Date,Open,High,Low,Close,Volume
2009-12-07,0.077574998140335,0.077574998140335,0.077574998140335,0.077574998140335,0.0
2009-12-08,0.077574998140335,0.077574998140335,0.077574998140335,0.077574998140335,51562.0
2009-12-09,0.077574998140335,0.077574998140335,0.0727270022034645,0.0727270022034645,84562.0
2009-12-10,0.077574998140335,0.077574998140335,0.0727270022034645,0.0727270022034645,250593.0
2009-12-11,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,185625.0
2009-12-14,0.077574998140335,0.077574998140335,0.077574998140335,0.077574998140335,118078.0
2009-12-15,0.0872720032930374,0.0872720032930374,0.0688479989767074,0.0688479989767074,0.0
2009-12-16,0.077574998140335,0.0785449966788292,0.077574998140335,0.077574998140335,721890.0
2009-12-17,0.077574998140335,0.0833930000662803,0.077574998140335,0.0824239999055862,651750.0
2009-12-18,0.0911509990692138,0.0911509990692138,0.077574998140335,0.077574998140335,0.0
2009-12-21,0.0911509990692138,0.0911509990692138,0.0785449966788292,0.0785449966788292,0.0
2009-12-22,0.0872720032930374,0.0872720032930374,0.0785449966788292,0.0785449966788292,0.0
2009-12-23,0.0872720032930374,0.0872720032930374,0.0785449966788292,0.0785449966788292,0.0
2009-12-24,0.0872720032930374,0.0872720032930374,0.0872720032930374,0.0872720032930374,30937.0
2009-12-29,0.0872720032930374,0.0872720032930374,0.0872720032930374,0.0872720032930374,0.0
2009-12-30,0.0872720032930374,0.096000000834465,0.0872720032930374,0.096000000834465,249562.0
2009-12-31,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.1163629963994026,10312.0
2010-01-04,0.1212119981646537,0.1309089958667755,0.1163629963994026,0.1163629963994026,125812.0
2010-01-05,0.145454004406929,0.145454004406929,0.145454004406929,0.145454004406929,57750.0
2010-01-06,0.145454004406929,0.145454004406929,0.145454004406929,0.145454004406929,48468.0
2010-01-07,0.145454004406929,0.1648479998111724,0.145454004406929,0.1648479998111724,115561.0
2010-01-08,0.1599999964237213,0.1745450049638748,0.1551509946584701,0.1745450049638748,270435.0
2010-01-11,0.1745450049638748,0.1745450049638748,0.1551509946584701,0.1551509946584701,638921.0
2010-01-12,0.1599999964237213,0.1696960031986236,0.1599999964237213,0.1696960031986236,351078.0
2010-01-13,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,30937.0
2010-01-14,0.1745450049638748,0.1745450049638748,0.1696960031986236,0.1696960031986236,183562.0
2010-01-15,0.1793929934501648,0.1939390003681183,0.1745450049638748,0.1793929934501648,209859.0
2010-01-18,0.1793929934501648,0.1939390003681183,0.1793929934501648,0.1939390003681183,276250.0
2010-01-19,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,426909.0
2010-01-20,0.1939390003681183,0.1939390003681183,0.1842419952154159,0.1842419952154159,103125.0
2010-01-21,0.1842419952154159,0.1890899986028671,0.1648479998111724,0.1696960031986236,309375.0
2010-01-22,0.1793929934501648,0.1793929934501648,0.1551509946584701,0.1599999964237213,242343.0
2010-01-25,0.1551509946584701,0.1551509946584701,0.145454004406929,0.145454004406929,47437.0
2010-01-27,0.145454004406929,0.145454004406929,0.1309089958667755,0.1357569992542266,611886.0
2010-01-28,0.1406060010194778,0.145454004406929,0.1406060010194778,0.145454004406929,82500.0
2010-01-29,0.1357569992542266,0.1599999964237213,0.1309089958667755,0.1357569992542266,468187.0
2010-02-01,0.1357569992542266,0.1406060010194778,0.1357569992542266,0.1406060010194778,128906.0
2010-02-02,0.1406060010194778,0.1406060010194778,0.1406060010194778,0.1406060010194778,0.0
2010-02-03,0.1406060010194778,0.1648479998111724,0.1406060010194778,0.1648479998111724,465093.0
2010-02-04,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,152109.0
2010-02-05,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.0
2010-02-08,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.0
2010-02-09,0.145454004406929,0.145454004406929,0.1309089958667755,0.1309089958667755,64453.0
2010-02-10,0.145454004406929,0.1503030061721801,0.145454004406929,0.1503030061721801,330000.0
2010-02-11,0.1551509946584701,0.1551509946584701,0.1309089958667755,0.1309089958667755,0.0
2010-02-12,0.1357569992542266,0.1357569992542266,0.1309089958667755,0.1309089958667755,51562.0
2010-02-15,0.1357569992542266,0.1357569992542266,0.1309089958667755,0.1309089958667755,29906.0
2010-02-16,0.1357569992542266,0.1357569992542266,0.1357569992542266,0.1357569992542266,36093.0
2010-02-17,0.1357569992542266,0.145454004406929,0.1357569992542266,0.145454004406929,104156.0
2010-02-18,0.1551509946584701,0.1551509946584701,0.145454004406929,0.145454004406929,0.0
2010-02-19,0.145454004406929,0.145454004406929,0.1357569992542266,0.1357569992542266,118593.0
2010-02-22,0.1309089958667755,0.1309089958667755,0.0872720032930374,0.0940599963068962,991031.0
2010-02-23,0.1260599941015243,0.1260599941015243,0.1018180027604103,0.1018180027604103,0.0
2010-02-24,0.1066659986972808,0.1503030061721801,0.0969690009951591,0.0969690009951591,254984.0
2010-02-25,0.1503030061721801,0.1503030061721801,0.1018180027604103,0.1018180027604103,0.0
2010-02-26,0.1163629963994026,0.1357569992542266,0.1163629963994026,0.1357569992542266,172218.0
2010-03-01,0.1406060010194778,0.1406060010194778,0.1357569992542266,0.1357569992542266,0.0
2010-03-02,0.1357569992542266,0.1357569992542266,0.1309089958667755,0.1309089958667755,27252.0
2010-03-03,0.1309089958667755,0.1309089958667755,0.1309089958667755,0.1309089958667755,30937.0
2010-03-04,0.1309089958667755,0.1309089958667755,0.1163629963994026,0.1163629963994026,0.0
2010-03-05,0.1309089958667755,0.1309089958667755,0.1163629963994026,0.1163629963994026,0.0
2010-03-08,0.1260599941015243,0.1260599941015243,0.1163629963994026,0.1163629963994026,0.0
2010-03-09,0.1163629963994026,0.1163629963994026,0.1018180027604103,0.1018180027604103,44962.0
2010-03-10,0.1018180027604103,0.1066659986972808,0.0969690009951591,0.1066659986972808,200386.0
2010-03-11,0.1066659986972808,0.1066659986972808,0.1018180027604103,0.1018180027604103,97968.0
2010-03-12,0.1018180027604103,0.1018180027604103,0.0969690009951591,0.0969690009951591,303593.0
2010-03-15,0.0921209976077079,0.0921209976077079,0.0921209976077079,0.0921209976077079,154687.0
2010-03-16,0.0969690009951591,0.0969690009951591,0.0969690009951591,0.0969690009951591,2713.0
2010-03-17,0.0921209976077079,0.0921209976077079,0.0872720032930374,0.0872720032930374,132000.0
2010-03-18,0.0921209976077079,0.0921209976077079,0.0921209976077079,0.0921209976077079,180468.0
2010-03-19,0.0921209976077079,0.1066659986972808,0.0921209976077079,0.1066659986972808,162911.0
2010-03-22,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,2088.0
2010-03-23,0.1260599941015243,0.1406060010194778,0.1260599941015243,0.1357569992542266,353993.0
2010-03-24,0.1309089958667755,0.1309089958667755,0.1163629963994026,0.1163629963994026,26296.0
2010-03-25,0.1357569992542266,0.1357569992542266,0.1212119981646537,0.1212119981646537,0.0
2010-03-26,0.1357569992542266,0.1357569992542266,0.1260599941015243,0.1260599941015243,56718.0
2010-03-29,0.1357569992542266,0.1357569992542266,0.1260599941015243,0.1260599941015243,18721.0
2010-03-30,0.1599999964237213,0.1842419952154159,0.1551509946584701,0.1551509946584701,324615.0
2010-03-31,0.1842419952154159,0.1842419952154159,0.1745450049638748,0.1745450049638748,741636.0
2010-04-01,0.1745450049638748,0.1842419952154159,0.1745450049638748,0.1842419952154159,42281.0
2010-04-06,0.1745450049638748,0.1745450049638748,0.1648479998111724,0.1648479998111724,111375.0
2010-04-07,0.1648479998111724,0.1648479998111724,0.145454004406929,0.145454004406929,105909.0
2010-04-08,0.1599999964237213,0.1599999964237213,0.1503030061721801,0.1503030061721801,0.0
2010-04-09,0.1551509946584701,0.1551509946584701,0.1503030061721801,0.1503030061721801,0.0
2010-04-12,0.1551509946584701,0.1648479998111724,0.1551509946584701,0.1648479998111724,54656.0
2010-04-13,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,138187.0
2010-04-14,0.1648479998111724,0.1648479998111724,0.1551509946584701,0.1551509946584701,0.0
2010-04-15,0.1648479998111724,0.1648479998111724,0.1503030061721801,0.1503030061721801,32644.0
2010-04-16,0.1648479998111724,0.1648479998111724,0.1503030061721801,0.1503030061721801,0.0
2010-04-19,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,51562.0
2010-04-20,0.1648479998111724,0.1745450049638748,0.1551509946584701,0.1745450049638748,959268.0
2010-04-21,0.1793929934501648,0.1890899986028671,0.1696960031986236,0.1696960031986236,410550.0
2010-04-22,0.1842419952154159,0.1939390003681183,0.1793929934501648,0.1842419952154159,200521.0
2010-04-23,0.1890899986028671,0.1939390003681183,0.1890899986028671,0.1939390003681183,232031.0
2010-04-27,0.1842419952154159,0.2036360055208206,0.1842419952154159,0.2036360055208206,369494.0
2010-04-28,0.2036360055208206,0.2036360055208206,0.2036360055208206,0.2036360055208206,3093.0
2010-04-29,0.2133329957723617,0.2424239963293075,0.2133329957723617,0.2278780043125152,564609.0
2010-04-30,0.2133329957723617,0.2375749945640564,0.2133329957723617,0.2375749945640564,259926.0
2010-05-03,0.2375749945640564,0.2375749945640564,0.1987870037555694,0.1987870037555694,92177.0
2010-05-04,0.2133329957723617,0.2230300009250641,0.2036360055208206,0.2133329957723617,343091.0
2010-05-05,0.2036360055208206,0.2133329957723617,0.1987870037555694,0.2133329957723617,171532.0
2010-05-06,0.1987870037555694,0.2133329957723617,0.1890899986028671,0.2133329957723617,473343.0
2010-05-07,0.2036360055208206,0.2084839940071106,0.1842419952154159,0.1890899986028671,96454.0
2010-05-10,0.1842419952154159,0.1939390003681183,0.1842419952154159,0.1842419952154159,108281.0
2010-05-11,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,482.0
2010-05-12,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,6265.0
2010-05-13,0.1890899986028671,0.1890899986028671,0.1745450049638748,0.1745450049638748,0.0
2010-05-14,0.1842419952154159,0.1842419952154159,0.1696960031986236,0.1696960031986236,160153.0
2010-05-17,0.1696960031986236,0.1745450049638748,0.1648479998111724,0.1648479998111724,217078.0
2010-05-18,0.1648479998111724,0.1648479998111724,0.145454004406929,0.145454004406929,103125.0
2010-05-19,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,10312.0
2010-05-20,0.1745450049638748,0.1745450049638748,0.1503030061721801,0.1503030061721801,0.0
2010-05-21,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,3093.0
2010-05-24,0.1890899986028671,0.1890899986028671,0.1503030061721801,0.1503030061721801,0.0
2010-05-25,0.1745450049638748,0.1745450049638748,0.145454004406929,0.145454004406929,0.0
2010-05-26,0.145454004406929,0.145454004406929,0.145454004406929,0.145454004406929,30937.0
2010-05-27,0.1745450049638748,0.1745450049638748,0.1406060010194778,0.1406060010194778,0.0
2010-05-28,0.1745450049638748,0.1745450049638748,0.145454004406929,0.145454004406929,0.0
2010-05-31,0.145454004406929,0.145454004406929,0.1406060010194778,0.1406060010194778,43810.0
2010-06-01,0.1406060010194778,0.1406060010194778,0.1309089958667755,0.1309089958667755,0.0
2010-06-02,0.1406060010194778,0.1406060010194778,0.1406060010194778,0.1406060010194778,2286.0
2010-06-03,0.145454004406929,0.145454004406929,0.145454004406929,0.145454004406929,36093.0
2010-06-04,0.145454004406929,0.145454004406929,0.145454004406929,0.145454004406929,0.0
2010-06-07,0.145454004406929,0.1551509946584701,0.145454004406929,0.1551509946584701,66000.0
2010-06-08,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,35560.0
2010-06-09,0.1745450049638748,0.1745450049638748,0.1599999964237213,0.1599999964237213,0.0
2010-06-10,0.1648479998111724,0.1648479998111724,0.1599999964237213,0.1648479998111724,224296.0
2010-06-11,0.1648479998111724,0.1745450049638748,0.1599999964237213,0.1745450049638748,486896.0
2010-06-15,0.1793929934501648,0.1793929934501648,0.1599999964237213,0.1599999964237213,198418.0
2010-06-16,0.1648479998111724,0.1696960031986236,0.1648479998111724,0.1696960031986236,74862.0
2010-06-17,0.1696960031986236,0.1745450049638748,0.1696960031986236,0.1745450049638748,67031.0
2010-06-18,0.1793929934501648,0.1793929934501648,0.1745450049638748,0.1745450049638748,345468.0
2010-06-21,0.1793929934501648,0.1939390003681183,0.1793929934501648,0.1939390003681183,495000.0
2010-06-22,0.1890899986028671,0.1890899986028671,0.1793929934501648,0.1793929934501648,0.0
2010-06-23,0.1890899986028671,0.1890899986028671,0.1793929934501648,0.1793929934501648,433125.0
2010-06-24,0.1842419952154159,0.1939390003681183,0.1842419952154159,0.1939390003681183,204187.0
2010-06-25,0.1939390003681183,0.2230300009250641,0.1939390003681183,0.2230300009250641,439998.0
2010-06-28,0.2230300009250641,0.2327270060777664,0.2181809991598129,0.2230300009250641,250421.0
2010-06-29,0.2181809991598129,0.2181809991598129,0.1939390003681183,0.2181809991598129,633577.0
2010-06-30,0.1939390003681183,0.1939390003681183,0.1745450049638748,0.1745450049638748,161390.0
2010-07-01,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,4743.0
2010-07-02,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.0
2010-07-05,0.1745450049638748,0.1745450049638748,0.1551509946584701,0.1551509946584701,71671.0
2010-07-06,0.1503030061721801,0.1745450049638748,0.1503030061721801,0.1745450049638748,24750.0
2010-07-07,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,151491.0
2010-07-08,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,6703.0
2010-07-09,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.0
2010-07-12,0.1696960031986236,0.1696960031986236,0.145454004406929,0.145454004406929,162609.0
2010-07-13,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,55585.0
2010-07-14,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.0
2010-07-15,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,19078.0
2010-07-16,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.0
2010-07-19,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.0
2010-07-20,0.1696960031986236,0.1696960031986236,0.1648479998111724,0.1648479998111724,206250.0
2010-07-21,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.0
2010-07-22,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,11550.0
2010-07-23,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.0
2010-07-26,0.1599999964237213,0.1599999964237213,0.145454004406929,0.145454004406929,140507.0
2010-07-27,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,20625.0
2010-07-28,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.1551509946584701,0.0
2010-07-29,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,20625.0
2010-07-30,0.1696960031986236,0.1745450049638748,0.1696960031986236,0.1696960031986236,85593.0
2010-08-02,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.0
2010-08-03,0.1745450049638748,0.1793929934501648,0.1745450049638748,0.1793929934501648,37104.0
2010-08-04,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.0
2010-08-05,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,53270.0
2010-08-06,0.1842419952154159,0.1939390003681183,0.1842419952154159,0.1939390003681183,118593.0
2010-08-09,0.1890899986028671,0.1987870037555694,0.1842419952154159,0.1987870037555694,283593.0
2010-08-10,0.1987870037555694,0.1987870037555694,0.1987870037555694,0.1987870037555694,0.0
2010-08-11,0.1890899986028671,0.1939390003681183,0.1745450049638748,0.1745450049638748,256921.0
2010-08-12,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,25781.0
2010-08-13,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.0
2010-08-16,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,113448.0
2010-08-17,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.0
2010-08-18,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.0
2010-08-19,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.0
2010-08-20,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.0
2010-08-23,0.1648479998111724,0.1842419952154159,0.1648479998111724,0.1793929934501648,641343.0
2010-08-24,0.1793929934501648,0.1842419952154159,0.1793929934501648,0.1793929934501648,492190.0
2010-08-25,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.1793929934501648,34869.0
2010-08-26,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.0
2010-08-27,0.1745450049638748,0.1745450049638748,0.1745450049638748,0.1745450049638748,267609.0
2010-08-30,0.1745450049638748,0.1842419952154159,0.1745450049638748,0.1842419952154159,262968.0
2010-08-31,0.1745450049638748,0.1842419952154159,0.1745450049638748,0.1842419952154159,134062.0
2010-09-01,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,103125.0
2010-09-02,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.0
2010-09-03,0.1745450049638748,0.1793929934501648,0.1745450049638748,0.1745450049638748,304218.0
2010-09-06,0.1793929934501648,0.1842419952154159,0.1793929934501648,0.1842419952154159,44547.0
2010-09-07,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,162251.0
2010-09-08,0.1890899986028671,0.1939390003681183,0.1842419952154159,0.1939390003681183,267918.0
2010-09-09,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.0
2010-09-10,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,12859.0
2010-09-13,0.1745450049638748,0.1745450049638748,0.1648479998111724,0.1648479998111724,364723.0
2010-09-14,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.0
2010-09-15,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.0
2010-09-16,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.0
2010-09-17,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.0
2010-09-20,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,51562.0
2010-09-21,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,51562.0
2010-09-22,0.1599999964237213,0.1599999964237213,0.145454004406929,0.1503030061721801,78375.0
2010-09-23,0.1503030061721801,0.1503030061721801,0.1503030061721801,0.1503030061721801,0.0
2010-09-24,0.1599999964237213,0.1696960031986236,0.1551509946584701,0.1696960031986236,121687.0
2010-09-27,0.1696960031986236,0.1793929934501648,0.1696960031986236,0.1793929934501648,161694.0
2010-09-28,0.1793929934501648,0.1939390003681183,0.1793929934501648,0.1939390003681183,381360.0
2010-09-29,0.1939390003681183,0.1939390003681183,0.1842419952154159,0.1939390003681183,643867.0
2010-09-30,0.1890899986028671,0.1890899986028671,0.1793929934501648,0.1793929934501648,198000.0
2010-10-01,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,35418.0
2010-10-04,0.1793929934501648,0.1842419952154159,0.1793929934501648,0.1793929934501648,123840.0
2010-10-05,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.0
2010-10-06,0.1842419952154159,0.2133329957723617,0.1842419952154159,0.1939390003681183,987735.0
2010-10-07,0.1939390003681183,0.2036360055208206,0.1890899986028671,0.1890899986028671,368014.0
2010-10-08,0.1987870037555694,0.2036360055208206,0.1793929934501648,0.1793929934501648,718230.0
2010-10-11,0.1793929934501648,0.1793929934501648,0.1793929934501648,0.1793929934501648,4986.0
2010-10-12,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.1890899986028671,51562.0
2010-10-13,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.0
2010-10-14,0.1793929934501648,0.1939390003681183,0.1793929934501648,0.1939390003681183,1058798.0
2010-10-15,0.1987870037555694,0.1987870037555694,0.1987870037555694,0.1987870037555694,102120.0
2010-10-18,0.2036360055208206,0.2327270060777664,0.2036360055208206,0.2327270060777664,1661013.0
2010-10-19,0.261817991733551,0.295756995677948,0.2472719997167587,0.2521210014820099,1169994.0
2010-10-20,0.2521210014820099,0.256969004869461,0.2424239963293075,0.2521210014820099,424276.0
2010-10-21,0.2424239963293075,0.2521210014820099,0.2327270060777664,0.2327270060777664,233348.0
2010-10-22,0.2327270060777664,0.2327270060777664,0.2278780043125152,0.2278780043125152,77319.0
2010-10-25,0.2230300009250641,0.2230300009250641,0.2084839940071106,0.2181809991598129,258961.0
2010-10-26,0.2181809991598129,0.2327270060777664,0.2133329957723617,0.2327270060777664,148348.0
2010-10-27,0.2424239963293075,0.2424239963293075,0.2230300009250641,0.2278780043125152,403266.0
2010-10-28,0.2278780043125152,0.2424239963293075,0.2278780043125152,0.2424239963293075,154702.0
2010-10-29,0.2424239963293075,0.2472719997167587,0.2375749945640564,0.2472719997167587,70434.0
2010-11-01,0.2472719997167587,0.2472719997167587,0.2375749945640564,0.2472719997167587,123116.0
2010-11-02,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,328350.0
2010-11-03,0.2424239963293075,0.2715150117874145,0.2424239963293075,0.2715150117874145,830436.0
2010-11-04,0.2715150117874145,0.2812120020389557,0.2715150117874145,0.2812120020389557,279984.0
2010-11-05,0.3006060123443603,0.3393929898738861,0.3006060123443603,0.3151510059833526,1368433.0
2010-11-08,0.3151510059833526,0.3393929898738861,0.3103030025959015,0.3296959996223449,760279.0
2010-11-09,0.3296959996223449,0.3296959996223449,0.3199999928474426,0.3199999928474426,369703.0
2010-11-10,0.3151510059833526,0.3248479962348938,0.2909089922904968,0.3199999928474426,486170.0
2010-11-11,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,117871.0
2010-11-12,0.3199999928474426,0.3199999928474426,0.2909089922904968,0.3103030025959015,285140.0
2010-11-15,0.3103030025959015,0.3103030025959015,0.2715150117874145,0.295756995677948,1259339.0
2010-11-16,0.295756995677948,0.295756995677948,0.2812120020389557,0.2909089922904968,419879.0
2010-11-17,0.2860600054264068,0.2860600054264068,0.2715150117874145,0.2715150117874145,305817.0
2010-11-18,0.2812120020389557,0.2812120020389557,0.2715150117874145,0.2812120020389557,179231.0
2010-11-19,0.2812120020389557,0.2812120020389557,0.2812120020389557,0.2812120020389557,151650.0
2010-11-22,0.2860600054264068,0.2860600054264068,0.2763629853725433,0.2763629853725433,46799.0
2010-11-23,0.2812120020389557,0.2812120020389557,0.2812120020389557,0.2812120020389557,25781.0
2010-11-24,0.2763629853725433,0.2763629853725433,0.2715150117874145,0.2715150117874145,12441.0
2010-11-25,0.2715150117874145,0.2715150117874145,0.2715150117874145,0.2715150117874145,24750.0
2010-11-26,0.2715150117874145,0.2715150117874145,0.2715150117874145,0.2715150117874145,0.0
2010-11-29,0.2715150117874145,0.2715150117874145,0.2424239963293075,0.2472719997167587,302157.0
2010-11-30,0.2278780043125152,0.2327270060777664,0.2278780043125152,0.2327270060777664,55599.0
2010-12-01,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.2327270060777664,145921.0
2010-12-02,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.0
2010-12-03,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.0
2010-12-06,0.2278780043125152,0.2327270060777664,0.2278780043125152,0.2327270060777664,10312.0
2010-12-07,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.0
2010-12-08,0.2521210014820099,0.2715150117874145,0.2521210014820099,0.2715150117874145,71429.0
2010-12-09,0.2715150117874145,0.2909089922904968,0.2715150117874145,0.2909089922904968,53925.0
2010-12-10,0.2909089922904968,0.3199999928474426,0.2909089922904968,0.3103030025959015,203371.0
2010-12-13,0.3054539859294891,0.3054539859294891,0.2860600054264068,0.2909089922904968,181087.0
2010-12-14,0.2812120020389557,0.2812120020389557,0.261817991733551,0.261817991733551,46978.0
2010-12-15,0.2715150117874145,0.2812120020389557,0.2715150117874145,0.2812120020389557,51871.0
2010-12-16,0.2715150117874145,0.2715150117874145,0.261817991733551,0.261817991733551,172263.0
2010-12-17,0.261817991733551,0.261817991733551,0.261817991733551,0.261817991733551,115016.0
2010-12-20,0.256969004869461,0.261817991733551,0.2521210014820099,0.261817991733551,91781.0
2010-12-21,0.256969004869461,0.256969004869461,0.2521210014820099,0.2521210014820099,103125.0
2010-12-22,0.2521210014820099,0.261817991733551,0.2472719997167587,0.261817991733551,82638.0
2010-12-23,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,77343.0
2010-12-24,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,25781.0
2010-12-29,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,25003.0
2010-12-30,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,146183.0
2010-12-31,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,7280.0
2011-01-04,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,59607.0
2011-01-05,0.261817991733551,0.261817991733551,0.261817991733551,0.261817991733551,103125.0
2011-01-06,0.2666659951210022,0.2666659951210022,0.2666659951210022,0.2666659951210022,37149.0
2011-01-07,0.2666659951210022,0.2715150117874145,0.2666659951210022,0.2715150117874145,350521.0
2011-01-10,0.2715150117874145,0.2909089922904968,0.2715150117874145,0.2909089922904968,170671.0
2011-01-11,0.2909089922904968,0.2909089922904968,0.2812120020389557,0.2812120020389557,321378.0
2011-01-12,0.2812120020389557,0.2812120020389557,0.2812120020389557,0.2812120020389557,7218.0
2011-01-13,0.2763629853725433,0.2812120020389557,0.2715150117874145,0.2715150117874145,68855.0
2011-01-14,0.2715150117874145,0.2715150117874145,0.2715150117874145,0.2715150117874145,34578.0
2011-01-17,0.2909089922904968,0.2909089922904968,0.2860600054264068,0.2860600054264068,244147.0
2011-01-18,0.2715150117874145,0.2715150117874145,0.261817991733551,0.261817991733551,131723.0
2011-01-19,0.2521210014820099,0.261817991733551,0.2521210014820099,0.261817991733551,57631.0
2011-01-20,0.261817991733551,0.261817991733551,0.261817991733551,0.261817991733551,0.0
2011-01-21,0.2521210014820099,0.2521210014820099,0.2327270060777664,0.2327270060777664,55790.0
2011-01-24,0.1987870037555694,0.2327270060777664,0.1987870037555694,0.2084839940071106,272250.0
2011-01-25,0.1987870037555694,0.2084839940071106,0.1987870037555694,0.2036360055208206,212827.0
2011-01-27,0.1987870037555694,0.2036360055208206,0.1987870037555694,0.2036360055208206,20625.0
2011-01-28,0.2036360055208206,0.2036360055208206,0.1890899986028671,0.1939390003681183,206731.0
2011-01-31,0.1939390003681183,0.1987870037555694,0.1939390003681183,0.1987870037555694,12418.0
2011-02-01,0.2230300009250641,0.2327270060777664,0.2133329957723617,0.2133329957723617,77057.0
2011-02-02,0.2181809991598129,0.2181809991598129,0.2084839940071106,0.2084839940071106,133524.0
2011-02-03,0.1987870037555694,0.1987870037555694,0.1987870037555694,0.1987870037555694,30937.0
2011-02-04,0.1939390003681183,0.2181809991598129,0.1939390003681183,0.2036360055208206,97968.0
2011-02-07,0.2133329957723617,0.2133329957723617,0.2036360055208206,0.2036360055208206,312061.0
2011-02-08,0.2084839940071106,0.2084839940071106,0.1939390003681183,0.1939390003681183,232031.0
2011-02-09,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,30937.0
2011-02-10,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.0
2011-02-11,0.2036360055208206,0.2036360055208206,0.2036360055208206,0.2036360055208206,80489.0
2011-02-14,0.2036360055208206,0.2036360055208206,0.2036360055208206,0.2036360055208206,0.0
2011-02-15,0.1987870037555694,0.1987870037555694,0.1987870037555694,0.1987870037555694,9796.0
2011-02-16,0.1987870037555694,0.1987870037555694,0.1987870037555694,0.1987870037555694,0.0
2011-02-17,0.1842419952154159,0.1939390003681183,0.1842419952154159,0.1939390003681183,163018.0
2011-02-18,0.1939390003681183,0.2036360055208206,0.1939390003681183,0.2036360055208206,175312.0
2011-02-21,0.2036360055208206,0.2036360055208206,0.1890899986028671,0.1890899986028671,82500.0
2011-02-22,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.0
2011-02-23,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.1890899986028671,25781.0
2011-02-24,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.1890899986028671,82500.0
2011-02-25,0.1939390003681183,0.2036360055208206,0.1890899986028671,0.1890899986028671,165000.0
2011-02-28,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.1890899986028671,0.0
2011-03-01,0.1890899986028671,0.1890899986028671,0.1842419952154159,0.1842419952154159,105703.0
2011-03-02,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,13117.0
2011-03-03,0.1987870037555694,0.2278780043125152,0.1987870037555694,0.2133329957723617,866250.0
2011-03-04,0.2133329957723617,0.2278780043125152,0.2133329957723617,0.2230300009250641,417498.0
2011-03-07,0.2278780043125152,0.2327270060777664,0.2278780043125152,0.2278780043125152,46922.0
2011-03-08,0.2327270060777664,0.2424239963293075,0.2327270060777664,0.2424239963293075,200192.0
2011-03-09,0.2472719997167587,0.2521210014820099,0.2375749945640564,0.2424239963293075,243636.0
2011-03-10,0.2424239963293075,0.2424239963293075,0.2230300009250641,0.2230300009250641,288234.0
2011-03-11,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,4125.0
2011-03-15,0.2036360055208206,0.2278780043125152,0.1987870037555694,0.2036360055208206,195967.0
2011-03-16,0.2036360055208206,0.2375749945640564,0.2036360055208206,0.2375749945640564,289264.0
2011-03-17,0.2375749945640564,0.2375749945640564,0.2327270060777664,0.2327270060777664,48985.0
2011-03-18,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.2327270060777664,94633.0
2011-03-21,0.2375749945640564,0.2375749945640564,0.2327270060777664,0.2375749945640564,340312.0
2011-03-22,0.2375749945640564,0.2424239963293075,0.2327270060777664,0.2424239963293075,201430.0
2011-03-23,0.2375749945640564,0.2375749945640564,0.2375749945640564,0.2375749945640564,12890.0
2011-03-24,0.2375749945640564,0.2375749945640564,0.2375749945640564,0.2375749945640564,0.0
2011-03-25,0.2375749945640564,0.2375749945640564,0.2375749945640564,0.2375749945640564,98569.0
2011-03-28,0.2375749945640564,0.2424239963293075,0.2278780043125152,0.2278780043125152,282562.0
2011-03-29,0.2278780043125152,0.2327270060777664,0.2278780043125152,0.2327270060777664,38981.0
2011-03-30,0.2327270060777664,0.2424239963293075,0.2278780043125152,0.2424239963293075,33993.0
2011-03-31,0.2375749945640564,0.2375749945640564,0.2278780043125152,0.2278780043125152,105543.0
2011-04-01,0.2278780043125152,0.2327270060777664,0.2278780043125152,0.2278780043125152,154687.0
2011-04-04,0.2424239963293075,0.256969004869461,0.2424239963293075,0.256969004869461,158094.0
2011-04-05,0.256969004869461,0.256969004869461,0.256969004869461,0.256969004869461,0.0
2011-04-06,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,113437.0
2011-04-07,0.2424239963293075,0.2521210014820099,0.2424239963293075,0.2521210014820099,129624.0
2011-04-08,0.2375749945640564,0.2375749945640564,0.2375749945640564,0.2375749945640564,30937.0
2011-04-11,0.2375749945640564,0.2424239963293075,0.2375749945640564,0.2424239963293075,206250.0
2011-04-12,0.2375749945640564,0.2375749945640564,0.2327270060777664,0.2327270060777664,58507.0
2011-04-13,0.2327270060777664,0.2424239963293075,0.2327270060777664,0.2424239963293075,73909.0
2011-04-14,0.2327270060777664,0.2327270060777664,0.2278780043125152,0.2278780043125152,144375.0
2011-04-15,0.2278780043125152,0.2327270060777664,0.2230300009250641,0.2327270060777664,221718.0
2011-04-18,0.2230300009250641,0.2278780043125152,0.2230300009250641,0.2278780043125152,51562.0
2011-04-19,0.2278780043125152,0.2278780043125152,0.2278780043125152,0.2278780043125152,5156.0
2011-04-20,0.2278780043125152,0.2278780043125152,0.2278780043125152,0.2278780043125152,0.0
2011-04-21,0.2327270060777664,0.2375749945640564,0.2327270060777664,0.2375749945640564,144375.0
2011-04-27,0.2424239963293075,0.2521210014820099,0.2424239963293075,0.2521210014820099,263250.0
2011-04-28,0.2521210014820099,0.2715150117874145,0.2521210014820099,0.2715150117874145,226128.0
2011-04-29,0.2715150117874145,0.2715150117874145,0.261817991733551,0.261817991733551,285131.0
2011-05-02,0.256969004869461,0.256969004869461,0.2278780043125152,0.2424239963293075,468989.0
2011-05-03,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-04,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-05,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-06,0.2375749945640564,0.2424239963293075,0.2230300009250641,0.2424239963293075,319400.0
2011-05-09,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,286.0
2011-05-10,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-11,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-12,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-13,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-16,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-17,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-18,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-19,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.2424239963293075,0.0
2011-05-20,0.2424239963293075,0.261817991733551,0.2424239963293075,0.261817991733551,154687.0
2011-05-23,0.261817991733551,0.261817991733551,0.261817991733551,0.261817991733551,0.0
2011-05-24,0.2424239963293075,0.261817991733551,0.2424239963293075,0.261817991733551,168093.0
2011-05-25,0.261817991733551,0.261817991733551,0.2327270060777664,0.2327270060777664,85335.0
2011-05-26,0.2133329957723617,0.2133329957723617,0.2084839940071106,0.2133329957723617,77081.0
2011-05-27,0.2133329957723617,0.2133329957723617,0.1939390003681183,0.1939390003681183,62751.0
2011-05-30,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.0
2011-05-31,0.2230300009250641,0.2327270060777664,0.2230300009250641,0.2327270060777664,247500.0
2011-06-01,0.2424239963293075,0.261817991733551,0.2424239963293075,0.2521210014820099,1168193.0
2011-06-02,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.2327270060777664,151593.0
2011-06-03,0.2327270060777664,0.2327270060777664,0.2327270060777664,0.2327270060777664,187133.0
2011-06-06,0.2230300009250641,0.2230300009250641,0.2133329957723617,0.2133329957723617,154687.0
2011-06-07,0.2230300009250641,0.2327270060777664,0.2230300009250641,0.2230300009250641,200100.0
2011-06-08,0.2230300009250641,0.2278780043125152,0.2230300009250641,0.2278780043125152,302929.0
2011-06-09,0.2278780043125152,0.2278780043125152,0.2278780043125152,0.2278780043125152,12594.0
2011-06-10,0.2133329957723617,0.2424239963293075,0.2133329957723617,0.2424239963293075,70420.0
2011-06-14,0.2133329957723617,0.2133329957723617,0.2133329957723617,0.2133329957723617,272469.0
2011-06-15,0.2133329957723617,0.2278780043125152,0.2133329957723617,0.2278780043125152,39187.0
2011-06-16,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,629062.0
2011-06-17,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,464062.0
2011-06-20,0.1939390003681183,0.2084839940071106,0.1939390003681183,0.1939390003681183,381046.0
2011-06-21,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.0
2011-06-22,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,61875.0
2011-06-23,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,144375.0
2011-06-24,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.0
2011-06-27,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.1842419952154159,0.0
2011-06-28,0.1745450049638748,0.1842419952154159,0.1745450049638748,0.1842419952154159,190201.0
2011-06-29,0.1842419952154159,0.1939390003681183,0.1793929934501648,0.1793929934501648,297656.0
2011-06-30,0.1890899986028671,0.1939390003681183,0.1890899986028671,0.1890899986028671,47437.0
2011-07-01,0.1842419952154159,0.2133329957723617,0.1842419952154159,0.2133329957723617,553338.0
2011-07-04,0.2230300009250641,0.2424239963293075,0.2181809991598129,0.2230300009250641,1169561.0
2011-07-05,0.2278780043125152,0.2278780043125152,0.2181809991598129,0.2278780043125152,1514906.0
2011-07-06,0.2327270060777664,0.2375749945640564,0.2327270060777664,0.2327270060777664,378875.0
2011-07-07,0.2230300009250641,0.261817991733551,0.2230300009250641,0.261817991733551,1716851.0
2011-07-08,0.261817991733551,0.2909089922904968,0.261817991733551,0.2860600054264068,2208162.0
2011-07-11,0.295756995677948,0.3103030025959015,0.2763629853725433,0.2909089922904968,2658603.0
2011-07-12,0.2812120020389557,0.2909089922904968,0.261817991733551,0.2812120020389557,1590259.0
2011-07-13,0.2812120020389557,0.3199999928474426,0.2812120020389557,0.3151510059833526,2280584.0
2011-07-14,0.3103030025959015,0.3151510059833526,0.2909089922904968,0.2909089922904968,720309.0
2011-07-15,0.2909089922904968,0.2909089922904968,0.2715150117874145,0.2715150117874145,239250.0
2011-07-18,0.2763629853725433,0.2763629853725433,0.261817991733551,0.2715150117874145,830380.0
2011-07-19,0.2715150117874145,0.2715150117874145,0.261817991733551,0.2715150117874145,273281.0
2011-07-20,0.2763629853725433,0.3199999928474426,0.2715150117874145,0.3199999928474426,2863432.0
2011-07-21,0.3199999928474426,0.3442420065402984,0.3199999928474426,0.3442420065402984,2804451.0
2011-07-22,0.3539389967918396,0.3878780007362366,0.3393929898738861,0.3636359870433807,4751111.0
2011-07-25,0.3684839904308319,0.3684839904308319,0.3490900099277496,0.3490900099277496,2246893.0
2011-07-26,0.3442420065402984,0.3587870001792907,0.3442420065402984,0.3587870001792907,1475774.0
2011-07-27,0.3830299973487854,0.4218179881572723,0.3830299973487854,0.4218179881572723,2719216.0
2011-07-28,0.4169690012931824,0.4266659915447235,0.4072720110416412,0.4266659915447235,1232112.0
2011-07-29,0.4266659915447235,0.4654540121555328,0.4266659915447235,0.4509089887142181,1469801.0
2011-08-02,0.4121209979057312,0.4266659915447235,0.4072720110416412,0.4072720110416412,231496.0
2011-08-03,0.3878780007362366,0.4169690012931824,0.3781810104846954,0.4121209979057312,1891593.0
2011-08-04,0.4121209979057312,0.436363011598587,0.40242400765419,0.4072720110416412,662392.0
2011-08-05,0.3636359870433807,0.3733330070972442,0.3442420065402984,0.3587870001792907,1262800.0
2011-08-08,0.3393929898738861,0.3393929898738861,0.3199999928474426,0.3199999928474426,1044279.0
2011-08-09,0.3006060123443603,0.3442420065402984,0.2909089922904968,0.3442420065402984,998119.0
2011-08-10,0.3539389967918396,0.3684839904308319,0.3490900099277496,0.3587870001792907,667531.0
2011-08-11,0.3393929898738861,0.3587870001792907,0.3199999928474426,0.3587870001792907,359967.0
2011-08-12,0.3636359870433807,0.3733330070972442,0.3539389967918396,0.3587870001792907,373969.0
2011-08-15,0.3684839904308319,0.3975749909877777,0.3684839904308319,0.3927269876003265,542607.0
2011-08-16,0.4121209979057312,0.4266659915447235,0.3878780007362366,0.3878780007362366,680548.0
2011-08-17,0.3830299973487854,0.3878780007362366,0.3636359870433807,0.3830299973487854,329450.0
2011-08-18,0.3684839904308319,0.3684839904308319,0.3684839904308319,0.3684839904308319,285432.0
2011-08-19,0.3733330070972442,0.3733330070972442,0.3393929898738861,0.3539389967918396,182015.0
2011-08-22,0.3345449864864349,0.3587870001792907,0.3296959996223449,0.3296959996223449,222104.0
2011-08-23,0.3296959996223449,0.3733330070972442,0.3296959996223449,0.3733330070972442,626932.0
2011-08-24,0.3878780007362366,0.3927269876003265,0.3733330070972442,0.3878780007362366,149871.0
2011-08-25,0.3878780007362366,0.4121209979057312,0.3878780007362366,0.3878780007362366,558628.0
2011-08-26,0.3927269876003265,0.4121209979057312,0.3781810104846954,0.4121209979057312,618573.0
2011-08-29,0.4121209979057312,0.4169690012931824,0.3927269876003265,0.4169690012931824,153656.0
2011-08-30,0.4266659915447235,0.4266659915447235,0.4169690012931824,0.4218179881572723,252173.0
2011-08-31,0.4266659915447235,0.436363011598587,0.4072720110416412,0.4072720110416412,569055.0
2011-09-01,0.4121209979057312,0.4121209979057312,0.3830299973487854,0.3878780007362366,177062.0
2011-09-02,0.3878780007362366,0.3878780007362366,0.3830299973487854,0.3878780007362366,566347.0
2011-09-05,0.3878780007362366,0.3878780007362366,0.3878780007362366,0.3878780007362366,0.0
2011-09-06,0.3830299973487854,0.3830299973487854,0.3684839904308319,0.3830299973487854,226844.0
2011-09-07,0.3830299973487854,0.3878780007362366,0.3636359870433807,0.3636359870433807,501362.0
2011-09-08,0.3490900099277496,0.3587870001792907,0.3442420065402984,0.3587870001792907,212202.0
2011-09-09,0.3587870001792907,0.3636359870433807,0.3587870001792907,0.3636359870433807,96584.0
2011-09-12,0.3587870001792907,0.3587870001792907,0.3296959996223449,0.3345449864864349,81438.0
2011-09-13,0.3345449864864349,0.3539389967918396,0.3345449864864349,0.3539389967918396,137516.0
2011-09-14,0.3442420065402984,0.3442420065402984,0.3199999928474426,0.3199999928474426,354929.0
2011-09-15,0.3199999928474426,0.3248479962348938,0.295756995677948,0.3006060123443603,509545.0
2011-09-16,0.295756995677948,0.3151510059833526,0.295756995677948,0.3054539859294891,130946.0
2011-09-19,0.2909089922904968,0.295756995677948,0.2909089922904968,0.2909089922904968,198238.0
2011-09-20,0.3006060123443603,0.3006060123443603,0.3006060123443603,0.3006060123443603,36093.0
2011-09-21,0.3006060123443603,0.3490900099277496,0.3006060123443603,0.3248479962348938,133031.0
2011-09-22,0.3151510059833526,0.3151510059833526,0.2909089922904968,0.2909089922904968,242910.0
2011-09-23,0.2909089922904968,0.2909089922904968,0.2909089922904968,0.2909089922904968,0.0
2011-09-26,0.261817991733551,0.2715150117874145,0.2230300009250641,0.2327270060777664,240331.0
2011-09-27,0.2375749945640564,0.2715150117874145,0.2375749945640564,0.2715150117874145,286039.0
2011-09-28,0.2715150117874145,0.2763629853725433,0.261817991733551,0.2715150117874145,129628.0
2011-09-29,0.2715150117874145,0.2860600054264068,0.256969004869461,0.2860600054264068,96133.0
2011-09-30,0.2715150117874145,0.2715150117874145,0.261817991733551,0.2715150117874145,58781.0
2011-10-04,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.0
2011-10-05,0.2375749945640564,0.2424239963293075,0.2375749945640564,0.2424239963293075,74250.0
2011-10-06,0.2424239963293075,0.2521210014820099,0.2424239963293075,0.2521210014820099,61875.0
2011-10-07,0.2521210014820099,0.2521210014820099,0.2424239963293075,0.2424239963293075,38096.0
2011-10-10,0.2472719997167587,0.2521210014820099,0.2472719997167587,0.2521210014820099,30937.0
2011-10-11,0.2521210014820099,0.2521210014820099,0.2424239963293075,0.2424239963293075,70618.0
2011-10-12,0.2521210014820099,0.2715150117874145,0.2521210014820099,0.2715150117874145,73821.0
2011-10-13,0.2812120020389557,0.2909089922904968,0.2715150117874145,0.2812120020389557,136047.0
2011-10-14,0.2812120020389557,0.2812120020389557,0.261817991733551,0.261817991733551,87870.0
2011-10-17,0.261817991733551,0.261817991733551,0.2472719997167587,0.261817991733551,45579.0
2011-10-18,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,12962.0
2011-10-19,0.256969004869461,0.256969004869461,0.2521210014820099,0.256969004869461,45715.0
2011-10-20,0.256969004869461,0.256969004869461,0.2521210014820099,0.2521210014820099,24371.0
2011-10-21,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.2521210014820099,0.0
2011-10-24,0.256969004869461,0.256969004869461,0.2521210014820099,0.256969004869461,27193.0
2011-10-25,0.261817991733551,0.261817991733551,0.261817991733551,0.261817991733551,20625.0
2011-10-26,0.2472719997167587,0.2472719997167587,0.2278780043125152,0.2327270060777664,121012.0
2011-10-27,0.2327270060777664,0.2327270060777664,0.2278780043125152,0.2278780043125152,52774.0
2011-10-28,0.2327270060777664,0.2375749945640564,0.2278780043125152,0.2375749945640564,62548.0
2011-10-31,0.2375749945640564,0.2375749945640564,0.2375749945640564,0.2375749945640564,0.0
2011-11-02,0.2278780043125152,0.2278780043125152,0.2278780043125152,0.2278780043125152,20625.0
2011-11-03,0.2327270060777664,0.2327270060777664,0.2230300009250641,0.2230300009250641,108281.0
2011-11-04,0.2181809991598129,0.2181809991598129,0.2181809991598129,0.2181809991598129,15468.0
2011-11-07,0.2036360055208206,0.2036360055208206,0.1939390003681183,0.2036360055208206,290719.0
2011-11-08,0.1939390003681183,0.1987870037555694,0.1890899986028671,0.1987870037555694,464925.0
2011-11-09,0.1987870037555694,0.2084839940071106,0.1987870037555694,0.2084839940071106,365062.0
2011-11-10,0.2036360055208206,0.2036360055208206,0.1793929934501648,0.1939390003681183,1382455.0
2011-11-11,0.1842419952154159,0.1939390003681183,0.1793929934501648,0.1939390003681183,26812.0
2011-11-14,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.1939390003681183,0.0
2011-11-15,0.1793929934501648,0.1842419952154159,0.1793929934501648,0.1842419952154159,26237.0
2011-11-16,0.1842419952154159,0.1842419952154159,0.1745450049638748,0.1842419952154159,175312.0
2011-11-17,0.1842419952154159,0.1939390003681183,0.1793929934501648,0.1842419952154159,83047.0
2011-11-18,0.1745450049638748,0.1842419952154159,0.1745450049638748,0.1842419952154159,151755.0
2011-11-21,0.1793929934501648,0.1793929934501648,0.1696960031986236,0.1696960031986236,9694.0
2011-11-22,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,103125.0
2011-11-23,0.1696960031986236,0.1696960031986236,0.1696960031986236,0.1696960031986236,41250.0
2011-11-24,0.1648479998111724,0.1648479998111724,0.145454004406929,0.1551509946584701,642613.0
2011-11-25,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,567187.0
2011-11-28,0.1551509946584701,0.1599999964237213,0.1551509946584701,0.1599999964237213,28875.0
2011-11-29,0.1599999964237213,0.1599999964237213,0.145454004406929,0.1551509946584701,390936.0
2011-11-30,0.1551509946584701,0.1551509946584701,0.1503030061721801,0.1503030061721801,55171.0
2011-12-01,0.1503030061721801,0.1503030061721801,0.1309089958667755,0.1406060010194778,1049193.0
2011-12-02,0.145454004406929,0.1648479998111724,0.145454004406929,0.1648479998111724,433125.0
2011-12-05,0.1648479998111724,0.1648479998111724,0.1648479998111724,0.1648479998111724,16840.0
2011-12-06,0.1503030061721801,0.1503030061721801,0.145454004406929,0.1503030061721801,118490.0
2011-12-07,0.1503030061721801,0.1503030061721801,0.1503030061721801,0.1503030061721801,0.0
2011-12-08,0.145454004406929,0.1503030061721801,0.1406060010194778,0.1503030061721801,30731.0
2011-12-09,0.1503030061721801,0.1503030061721801,0.1503030061721801,0.1503030061721801,0.0
2011-12-12,0.1406060010194778,0.1406060010194778,0.1357569992542266,0.1357569992542266,136135.0
2011-12-13,0.1357569992542266,0.1357569992542266,0.1357569992542266,0.1357569992542266,105703.0
2011-12-14,0.1357569992542266,0.1357569992542266,0.1357569992542266,0.1357569992542266,44860.0
2011-12-15,0.1357569992542266,0.1357569992542266,0.1357569992542266,0.1357569992542266,0.0
2011-12-16,0.1357569992542266,0.1406060010194778,0.1212119981646537,0.1309089958667755,351696.0
2011-12-19,0.1260599941015243,0.1309089958667755,0.1018180027604103,0.1309089958667755,477514.0
2011-12-20,0.1309089958667755,0.1309089958667755,0.1309089958667755,0.1309089958667755,0.0
2011-12-21,0.1212119981646537,0.1260599941015243,0.1212119981646537,0.1260599941015243,108276.0
2011-12-22,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2011-12-23,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2011-12-28,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2011-12-29,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2011-12-30,0.1260599941015243,0.1309089958667755,0.1260599941015243,0.1260599941015243,97966.0
2012-01-03,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2012-01-04,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.1212119981646537,153243.0
2012-01-05,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.0
2012-01-06,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,41250.0
2012-01-09,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2012-01-10,0.1260599941015243,0.1260599941015243,0.1163629963994026,0.1260599941015243,287718.0
2012-01-11,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2012-01-12,0.1163629963994026,0.1163629963994026,0.1066659986972808,0.1066659986972808,497578.0
2012-01-13,0.1066659986972808,0.1260599941015243,0.1066659986972808,0.1260599941015243,687843.0
2012-01-16,0.1260599941015243,0.1260599941015243,0.1212119981646537,0.1260599941015243,516337.0
2012-01-17,0.1260599941015243,0.1309089958667755,0.1212119981646537,0.1260599941015243,39739.0
2012-01-18,0.1260599941015243,0.1260599941015243,0.1212119981646537,0.1212119981646537,90579.0
2012-01-19,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.0
2012-01-20,0.1212119981646537,0.1260599941015243,0.1212119981646537,0.1260599941015243,316544.0
2012-01-23,0.1357569992542266,0.1357569992542266,0.1260599941015243,0.1260599941015243,153656.0
2012-01-24,0.1212119981646537,0.1260599941015243,0.1163629963994026,0.1260599941015243,97968.0
2012-01-25,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2012-01-27,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2012-01-30,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2012-01-31,0.1212119981646537,0.1260599941015243,0.1212119981646537,0.1260599941015243,220139.0
2012-02-01,0.1309089958667755,0.1309089958667755,0.1260599941015243,0.1260599941015243,226988.0
2012-02-02,0.1357569992542266,0.1357569992542266,0.1309089958667755,0.1309089958667755,7014.0
2012-02-03,0.1309089958667755,0.1309089958667755,0.1309089958667755,0.1309089958667755,43901.0
2012-02-06,0.1309089958667755,0.1309089958667755,0.1260599941015243,0.1260599941015243,102143.0
2012-02-07,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.0
2012-02-08,0.1260599941015243,0.1309089958667755,0.1260599941015243,0.1309089958667755,283431.0
2012-02-09,0.1260599941015243,0.1309089958667755,0.1260599941015243,0.1309089958667755,25943.0
2012-02-10,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.1212119981646537,51562.0
2012-02-13,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.1163629963994026,25149.0
2012-02-14,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.0
2012-02-15,0.111515000462532,0.1163629963994026,0.1066659986972808,0.1163629963994026,515625.0
2012-02-16,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.1163629963994026,98935.0
2012-02-17,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.1066659986972808,541406.0
2012-02-20,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.0
2012-02-21,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.0
2012-02-22,0.0969690009951591,0.0969690009951591,0.0969690009951591,0.0969690009951591,109267.0
2012-02-23,0.0969690009951591,0.0969690009951591,0.0969690009951591,0.0969690009951591,113437.0
2012-02-24,0.0969690009951591,0.0969690009951591,0.0969690009951591,0.0969690009951591,77343.0
2012-02-27,0.0969690009951591,0.0969690009951591,0.0969690009951591,0.0969690009951591,0.0
2012-02-28,0.096000000834465,0.111515000462532,0.096000000834465,0.111515000462532,303224.0
2012-02-29,0.1163629963994026,0.1212119981646537,0.1018180027604103,0.1066659986972808,579819.0
2012-03-01,0.1018180027604103,0.1066659986972808,0.1018180027604103,0.1018180027604103,190634.0
2012-03-02,0.1018180027604103,0.1018180027604103,0.0921209976077079,0.0921209976077079,82500.0
2012-03-05,0.0930899977684021,0.0930899977684021,0.0921209976077079,0.0921209976077079,108281.0
2012-03-06,0.0921209976077079,0.0921209976077079,0.0921209976077079,0.0921209976077079,103125.0
2012-03-07,0.0921209976077079,0.0969690009951591,0.0921209976077079,0.0921209976077079,137034.0
2012-03-08,0.0921209976077079,0.0921209976077079,0.0872720032930374,0.0872720032930374,331462.0
2012-03-09,0.0872720032930374,0.0872720032930374,0.0872720032930374,0.0872720032930374,0.0
2012-03-12,0.077574998140335,0.077574998140335,0.0678780004382133,0.0727270022034645,206250.0
2012-03-13,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0
2012-03-14,0.0727270022034645,0.077574998140335,0.0727270022034645,0.077574998140335,679593.0
2012-03-15,0.077574998140335,0.0872720032930374,0.0727270022034645,0.0727270022034645,501187.0
2012-03-16,0.0756359994411468,0.0892120003700256,0.0756359994411468,0.0892120003700256,542953.0
2012-03-19,0.0911509990692138,0.0921209976077079,0.0872720032930374,0.0901810005307197,269363.0
2012-03-20,0.0872720032930374,0.0872720032930374,0.080484002828598,0.0824239999055862,149044.0
2012-03-21,0.0814540013670921,0.0824239999055862,0.077574998140335,0.0824239999055862,123750.0
2012-03-22,0.080484002828598,0.080484002828598,0.0766059979796409,0.0766059979796409,73734.0
2012-03-23,0.0727270022034645,0.0766059979796409,0.0727270022034645,0.0766059979796409,189528.0
2012-03-26,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,57971.0
2012-03-27,0.0727270022034645,0.0727270022034645,0.0688479989767074,0.0688479989767074,207719.0
2012-03-28,0.0727270022034645,0.077574998140335,0.0727270022034645,0.077574998140335,162421.0
2012-03-29,0.0872720032930374,0.0969690009951591,0.0872720032930374,0.0921209976077079,1523405.0
2012-03-30,0.096000000834465,0.0969690009951591,0.077574998140335,0.0785449966788292,6533922.0
2012-04-02,0.0824239999055862,0.0833930000662803,0.0795150026679039,0.0814540013670921,966858.0
2012-04-03,0.0833930000662803,0.0833930000662803,0.0785449966788292,0.0833930000662803,189366.0
2012-04-04,0.0814540013670921,0.0814540013670921,0.0814540013670921,0.0814540013670921,49500.0
2012-04-05,0.080484002828598,0.0814540013670921,0.0756359994411468,0.077574998140335,821906.0
2012-04-10,0.0795150026679039,0.0795150026679039,0.077574998140335,0.077574998140335,22042.0
2012-04-11,0.0766059979796409,0.0766059979796409,0.0766059979796409,0.0766059979796409,51562.0
2012-04-12,0.0766059979796409,0.0766059979796409,0.0756359994411468,0.0756359994411468,61875.0
2012-04-13,0.0756359994411468,0.077574998140335,0.0756359994411468,0.077574998140335,40954.0
2012-04-16,0.077574998140335,0.077574998140335,0.0736960023641586,0.0736960023641586,116531.0
2012-04-17,0.0736960023641586,0.0736960023641586,0.0678780004382133,0.0678780004382133,233063.0
2012-04-18,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,30937.0
2012-04-19,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,110639.0
2012-04-20,0.0678780004382133,0.0678780004382133,0.0591510012745857,0.0610899999737739,695862.0
2012-04-23,0.0591510012745857,0.0591510012745857,0.056242000311613,0.0572119988501071,323296.0
2012-04-24,0.0610899999737739,0.0610899999737739,0.0610899999737739,0.0610899999737739,72187.0
2012-04-26,0.0610899999737739,0.0610899999737739,0.0610899999737739,0.0610899999737739,0.0
2012-04-27,0.0601209998130798,0.0601209998130798,0.0572119988501071,0.0572119988501071,130862.0
2012-04-30,0.0572119988501071,0.0572119988501071,0.056242000311613,0.056242000311613,206250.0
2012-05-01,0.056242000311613,0.056242000311613,0.0552720017731189,0.056242000311613,226875.0
2012-05-02,0.056242000311613,0.056242000311613,0.0533329993486404,0.056242000311613,307839.0
2012-05-03,0.0513929985463619,0.0513929985463619,0.0504239983856678,0.0504239983856678,221718.0
2012-05-04,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,36093.0
2012-05-07,0.0513929985463619,0.0513929985463619,0.0436360016465187,0.0436360016465187,263071.0
2012-05-08,0.0397569984197616,0.0436360016465187,0.0387869998812675,0.0436360016465187,781687.0
2012-05-09,0.040727000683546,0.040727000683546,0.0387869998812675,0.0397569984197616,551089.0
2012-05-10,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,41250.0
2012-05-11,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,127781.0
2012-05-14,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,541406.0
2012-05-15,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,82500.0
2012-05-16,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,231103.0
2012-05-17,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0
2012-05-18,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,139218.0
2012-05-21,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,154687.0
2012-05-22,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,293906.0
2012-05-23,0.0475150011479854,0.0581809990108013,0.0475150011479854,0.0484840013086795,570819.0
2012-05-24,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0
2012-05-25,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,77343.0
2012-05-28,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2012-05-29,0.0504239983856678,0.0513929985463619,0.0436360016465187,0.0436360016465187,415366.0
2012-05-30,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,103125.0
2012-05-31,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,0.0
2012-06-01,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,0.0
2012-06-04,0.0455750003457069,0.0455750003457069,0.0436360016465187,0.0436360016465187,587812.0
2012-06-05,0.0416960008442401,0.0416960008442401,0.040727000683546,0.040727000683546,56048.0
2012-06-06,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,206250.0
2012-06-07,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2012-06-08,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,51562.0
2012-06-12,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,10312.0
2012-06-13,0.0446060001850128,0.0446060001850128,0.040727000683546,0.040727000683546,257812.0
2012-06-14,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,206250.0
2012-06-15,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2012-06-18,0.0426659993827343,0.0446060001850128,0.0426659993827343,0.0436360016465187,265031.0
2012-06-19,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,9997.0
2012-06-20,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,104595.0
2012-06-21,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0
2012-06-22,0.040727000683546,0.040727000683546,0.0397569984197616,0.0397569984197616,29390.0
2012-06-25,0.0397569984197616,0.0397569984197616,0.0368480011820793,0.0378179997205734,407105.0
2012-06-26,0.0378179997205734,0.0378179997205734,0.0358779989182949,0.0378179997205734,25471.0
2012-06-27,0.0358779989182949,0.0358779989182949,0.0349089987576007,0.0358779989182949,319996.0
2012-06-28,0.0339390002191066,0.0339390002191066,0.0320000015199184,0.0320000015199184,496176.0
2012-06-29,0.0368480011820793,0.0368480011820793,0.0368480011820793,0.0368480011820793,13406.0
2012-07-02,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,51562.0
2012-07-03,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,61875.0
2012-07-04,0.0426659993827343,0.0426659993827343,0.0426659993827343,0.0426659993827343,28870.0
2012-07-05,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,128906.0
2012-07-06,0.0446060001850128,0.0455750003457069,0.0446060001850128,0.0455750003457069,25781.0
2012-07-09,0.0484840013086795,0.0543030016124248,0.0484840013086795,0.0533329993486404,348562.0
2012-07-10,0.0533329993486404,0.0552720017731189,0.0523630008101463,0.0552720017731189,670312.0
2012-07-11,0.0581809990108013,0.0678780004382133,0.0581809990108013,0.0678780004382133,391876.0
2012-07-12,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,146805.0
2012-07-13,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0
2012-07-16,0.0669090002775192,0.0678780004382133,0.0669090002775192,0.0678780004382133,154687.0
2012-07-17,0.0630299970507621,0.0630299970507621,0.0581809990108013,0.0581809990108013,188945.0
2012-07-18,0.0581809990108013,0.0581809990108013,0.0581809990108013,0.0581809990108013,0.0
2012-07-19,0.0581809990108013,0.0581809990108013,0.0581809990108013,0.0581809990108013,0.0
2012-07-20,0.0533329993486404,0.0581809990108013,0.0533329993486404,0.0581809990108013,305746.0
2012-07-23,0.0533329993486404,0.0533329993486404,0.0494539998471736,0.0494539998471736,522863.0
2012-07-24,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2012-07-25,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,2522.0
2012-07-26,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,206250.0
2012-07-27,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-07-30,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-07-31,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-08-01,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,51562.0
2012-08-02,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,25781.0
2012-08-03,0.0397569984197616,0.0397569984197616,0.0387869998812675,0.0387869998812675,126462.0
2012-08-06,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,116865.0
2012-08-07,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,898597.0
2012-08-08,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,217215.0
2012-08-09,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,391875.0
2012-08-10,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,77485.0
2012-08-13,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,658968.0
2012-08-14,0.0436360016465187,0.0436360016465187,0.040727000683546,0.040727000683546,309375.0
2012-08-15,0.0416960008442401,0.0416960008442401,0.0416960008442401,0.0416960008442401,412500.0
2012-08-16,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,20625.0
2012-08-17,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,154687.0
2012-08-20,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0
2012-08-21,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,44988.0
2012-08-22,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2012-08-23,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,51562.0
2012-08-24,0.0397569984197616,0.0397569984197616,0.0397569984197616,0.0397569984197616,145581.0
2012-08-27,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,237012.0
2012-08-28,0.0378179997205734,0.0397569984197616,0.0378179997205734,0.0387869998812675,756115.0
2012-08-29,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,309375.0
2012-08-30,0.0387869998812675,0.040727000683546,0.0387869998812675,0.0387869998812675,132438.0
2012-08-31,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,638570.0
2012-09-03,0.0426659993827343,0.0426659993827343,0.0426659993827343,0.0426659993827343,20625.0
2012-09-04,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,103125.0
2012-09-05,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-09-06,0.040727000683546,0.040727000683546,0.0397569984197616,0.0397569984197616,41250.0
2012-09-07,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,51562.0
2012-09-10,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2012-09-11,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2012-09-12,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,128878.0
2012-09-13,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,448593.0
2012-09-14,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-09-17,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,278437.0
2012-09-18,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-09-19,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-09-20,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-09-21,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-09-24,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,103125.0
2012-09-25,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-09-26,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-09-27,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-09-28,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-10-01,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-10-02,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-10-03,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2012-10-04,0.0436360016465187,0.0436360016465187,0.0416960008442401,0.0416960008442401,327960.0
2012-10-05,0.0416960008442401,0.0416960008442401,0.0416960008442401,0.0416960008442401,0.0
2012-10-08,0.0416960008442401,0.0416960008442401,0.0416960008442401,0.0416960008442401,0.0
2012-10-09,0.040727000683546,0.040727000683546,0.0387869998812675,0.0387869998812675,590906.0
2012-10-10,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,76570.0
2012-10-11,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-10-12,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-10-15,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-10-16,0.0378179997205734,0.0387869998812675,0.0378179997205734,0.0387869998812675,58758.0
2012-10-17,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,41250.0
2012-10-18,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-10-19,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,206250.0
2012-10-22,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2012-10-23,0.0300600007176399,0.0300600007176399,0.0300600007176399,0.0300600007176399,20625.0
2012-10-24,0.0300600007176399,0.0300600007176399,0.0300600007176399,0.0300600007176399,0.0
2012-10-25,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,20625.0
2012-10-26,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2012-10-29,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2012-10-30,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,20625.0
2012-10-31,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2012-11-01,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2012-11-02,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2012-11-05,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2012-11-06,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2012-11-07,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,103125.0
2012-11-08,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2012-11-09,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2012-11-12,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2012-11-13,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2012-11-14,0.0339390002191066,0.0339390002191066,0.0290900003165006,0.0290900003165006,1149843.0
2012-11-15,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,67031.0
2012-11-16,0.0300600007176399,0.0339390002191066,0.0300600007176399,0.0339390002191066,185625.0
2012-11-19,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0
2012-11-20,0.0339390002191066,0.0339390002191066,0.0290900003165006,0.0290900003165006,785605.0
2012-11-21,0.0271509997546672,0.0271509997546672,0.026180999353528,0.026180999353528,186429.0
2012-11-22,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-11-23,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-11-26,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,17789.0
2012-11-27,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,148968.0
2012-11-28,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-11-29,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-11-30,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-12-03,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-12-04,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-12-05,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-12-06,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-12-07,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2012-12-10,0.0242420006543397,0.0242420006543397,0.0232720002532005,0.0232720002532005,245996.0
2012-12-11,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2012-12-12,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2012-12-13,0.0232720002532005,0.0242420006543397,0.0232720002532005,0.0242420006543397,112406.0
2012-12-14,0.0242420006543397,0.0290900003165006,0.0242420006543397,0.0290900003165006,149298.0
2012-12-17,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2012-12-18,0.031029999256134,0.0329690016806125,0.031029999256134,0.0329690016806125,273514.0
2012-12-19,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,273.0
2012-12-20,0.0329690016806125,0.0329690016806125,0.031029999256134,0.031029999256134,51562.0
2012-12-21,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,40562.0
2012-12-24,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2012-12-27,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2012-12-28,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2012-12-31,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2013-01-02,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2013-01-03,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2013-01-04,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,52044.0
2013-01-07,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0
2013-01-08,0.031029999256134,0.031029999256134,0.0300600007176399,0.0300600007176399,309375.0
2013-01-09,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,211406.0
2013-01-10,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,4593.0
2013-01-11,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,40401.0
2013-01-14,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-01-15,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-01-16,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-01-17,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,13577.0
2013-01-18,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,41521.0
2013-01-21,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2013-01-22,0.0320000015199184,0.0329690016806125,0.031029999256134,0.0329690016806125,120213.0
2013-01-23,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0
2013-01-24,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,75429.0
2013-01-25,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-01-29,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-01-30,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-01-31,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-01,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-04,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-05,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-06,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-07,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-08,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-11,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-12,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-13,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-14,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-15,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-18,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-19,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-20,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-21,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-22,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-25,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-26,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-27,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-02-28,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-03-01,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-03-04,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,1237500.0
2013-03-05,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,13921.0
2013-03-06,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0
2013-03-07,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,433125.0
2013-03-08,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2013-03-11,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,103125.0
2013-03-12,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-03-13,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-03-14,0.0300600007176399,0.0329690016806125,0.0300600007176399,0.0300600007176399,290301.0
2013-03-15,0.0300600007176399,0.0300600007176399,0.0300600007176399,0.0300600007176399,0.0
2013-03-18,0.0339390002191066,0.0358779989182949,0.0339390002191066,0.0358779989182949,178775.0
2013-03-19,0.0358779989182949,0.0387869998812675,0.0339390002191066,0.0339390002191066,309375.0
2013-03-20,0.0349089987576007,0.0349089987576007,0.0339390002191066,0.0339390002191066,1289147.0
2013-03-21,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,48382.0
2013-03-22,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0
2013-03-25,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0
2013-03-26,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0
2013-03-27,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0
2013-03-28,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0
2013-04-02,0.0339390002191066,0.0339390002191066,0.031029999256134,0.031029999256134,64226.0
2013-04-03,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2013-04-04,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2013-04-05,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2013-04-08,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,154687.0
2013-04-09,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2013-04-10,0.0339390002191066,0.0349089987576007,0.0339390002191066,0.0349089987576007,82500.0
2013-04-11,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,41250.0
2013-04-12,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,15093.0
2013-04-15,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,26156.0
2013-04-16,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2013-04-17,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,11343.0
2013-04-18,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,26296.0
2013-04-19,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-04-22,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-04-23,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-04-24,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-04-26,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-04-29,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-04-30,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-05-01,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-05-02,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-05-03,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-05-06,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2013-05-07,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,257812.0
2013-05-08,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2013-05-09,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2013-05-10,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2013-05-13,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,67031.0
2013-05-14,0.026180999353528,0.026180999353528,0.0242420006543397,0.0242420006543397,211406.0
2013-05-15,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2013-05-16,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,185625.0
2013-05-17,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2013-05-20,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2013-05-21,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2013-05-22,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2013-05-23,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,51562.0
2013-05-24,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,25781.0
2013-05-27,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2013-05-28,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2013-05-29,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2013-05-30,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2013-05-31,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2013-06-03,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2013-06-04,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2013-06-05,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,72187.0
2013-06-06,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,314531.0
2013-06-07,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2013-06-11,0.0174540001899003,0.0174540001899003,0.015514999628067,0.0164839997887611,534208.0
2013-06-12,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2013-06-13,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,51562.0
2013-06-14,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,103125.0
2013-06-17,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2013-06-18,0.0164839997887611,0.0164839997887611,0.0145450001582503,0.0145450001582503,270327.0
2013-06-19,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,51562.0
2013-06-20,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,314504.0
2013-06-21,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,515625.0
2013-06-24,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,301358.0
2013-06-25,0.015514999628067,0.015514999628067,0.0145450001582503,0.0145450001582503,412500.0
2013-06-26,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,1140562.0
2013-06-27,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,182612.0
2013-06-28,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-07-01,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-07-02,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,61875.0
2013-07-03,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-07-04,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-07-05,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,206250.0
2013-07-08,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2013-07-09,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2013-07-10,0.0145450001582503,0.015514999628067,0.0145450001582503,0.015514999628067,95673.0
2013-07-11,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,36093.0
2013-07-12,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-15,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,23951.0
2013-07-16,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-17,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-18,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-19,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-22,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-23,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-24,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-25,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-26,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-07-29,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,30937.0
2013-07-30,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2013-07-31,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2013-08-01,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2013-08-02,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2013-08-05,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,82500.0
2013-08-06,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,82500.0
2013-08-07,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2013-08-08,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2013-08-09,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2013-08-12,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2013-08-13,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,387515.0
2013-08-14,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,50765.0
2013-08-15,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-08-16,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-08-19,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-08-20,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2013-08-21,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,10312.0
2013-08-22,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2013-08-23,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,48468.0
2013-08-26,0.0174540001899003,0.0193930007517337,0.0174540001899003,0.0193930007517337,215531.0
2013-08-27,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-08-28,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-08-29,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-08-30,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,30937.0
2013-09-02,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,23800.0
2013-09-03,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,15468.0
2013-09-04,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2013-09-05,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,7460.0
2013-09-06,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,29596.0
2013-09-09,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-10,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-11,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-12,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-13,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-16,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-17,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-18,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-19,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,13090.0
2013-09-20,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-23,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-24,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-25,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-26,0.0184240005910396,0.0193930007517337,0.0184240005910396,0.0193930007517337,323406.0
2013-09-27,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-09-30,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,92812.0
2013-10-01,0.0213329996913671,0.0290900003165006,0.0213329996913671,0.0271509997546672,192218.0
2013-10-02,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-03,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-04,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-07,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-08,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,171187.0
2013-10-09,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-10,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-11,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-14,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-15,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-16,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-17,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2013-10-18,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,61875.0
2013-10-21,0.0213329996913671,0.0213329996913671,0.0193930007517337,0.0193930007517337,122718.0
2013-10-22,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-10-23,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-10-24,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-10-25,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-10-28,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-10-29,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,7218.0
2013-10-30,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-10-31,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-11-01,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2013-11-04,0.0223030000925064,0.0223030000925064,0.0203629992902278,0.0203629992902278,51562.0
2013-11-05,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0
2013-11-06,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0
2013-11-07,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0
2013-11-08,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,4125.0
2013-11-11,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0
2013-11-12,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,5156.0
2013-11-13,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0
2013-11-14,0.0242420006543397,0.0290900003165006,0.0242420006543397,0.0252119991928339,154687.0
2013-11-15,0.0232720002532005,0.0290900003165006,0.0232720002532005,0.0290900003165006,577500.0
2013-11-18,0.0252119991928339,0.0387869998812675,0.0252119991928339,0.0387869998812675,356173.0
2013-11-19,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,61875.0
2013-11-20,0.0378179997205734,0.0475150011479854,0.0378179997205734,0.046544998884201,672839.0
2013-11-21,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,0.0
2013-11-22,0.046544998884201,0.0484840013086795,0.046544998884201,0.0484840013086795,1946931.0
2013-11-25,0.046544998884201,0.0513929985463619,0.046544998884201,0.0484840013086795,902343.0
2013-11-26,0.0484840013086795,0.0552720017731189,0.0484840013086795,0.0543030016124248,1521093.0
2013-11-27,0.0484840013086795,0.0814540013670921,0.0484840013086795,0.0814540013670921,4443530.0
2013-11-28,0.0678780004382133,0.0814540013670921,0.0581809990108013,0.0814540013670921,8003015.0
2013-11-29,0.0581809990108013,0.0814540013670921,0.0581809990108013,0.080484002828598,1639687.0
2013-12-02,0.080484002828598,0.080484002828598,0.080484002828598,0.080484002828598,0.0
2013-12-03,0.080484002828598,0.080484002828598,0.080484002828598,0.080484002828598,0.0
2013-12-04,0.080484002828598,0.080484002828598,0.080484002828598,0.080484002828598,0.0
2013-12-05,0.0640000030398368,0.0756359994411468,0.0640000030398368,0.0736960023641586,1053937.0
2013-12-06,0.0707869976758956,0.0766059979796409,0.0678780004382133,0.0756359994411468,1833019.0
2013-12-09,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,18046.0
2013-12-10,0.0727270022034645,0.0766059979796409,0.0678780004382133,0.0736960023641586,1606171.0
2013-12-11,0.0707869976758956,0.0707869976758956,0.0630299970507621,0.0630299970507621,95906.0
2013-12-12,0.0601209998130798,0.0678780004382133,0.056242000311613,0.0678780004382133,448591.0
2013-12-13,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0
2013-12-16,0.0630299970507621,0.0727270022034645,0.0630299970507621,0.0717570036649704,119244.0
2013-12-17,0.0727270022034645,0.0727270022034645,0.0717570036649704,0.0717570036649704,51562.0
2013-12-18,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,20625.0
2013-12-19,0.0678780004382133,0.0727270022034645,0.0678780004382133,0.0727270022034645,714656.0
2013-12-20,0.0678780004382133,0.0727270022034645,0.0669090002775192,0.0727270022034645,374745.0
2013-12-23,0.0727270022034645,0.0736960023641586,0.0727270022034645,0.0727270022034645,92410.0
2013-12-24,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,41250.0
2013-12-27,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,41250.0
2013-12-30,0.0678780004382133,0.0727270022034645,0.0630299970507621,0.0727270022034645,318656.0
2013-12-31,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,103125.0
2014-01-02,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,103125.0
2014-01-03,0.0727270022034645,0.0727270022034645,0.0727270022034645,0.0727270022034645,118593.0
2014-01-06,0.0717570036649704,0.0717570036649704,0.0717570036649704,0.0717570036649704,41250.0
2014-01-07,0.0678780004382133,0.0717570036649704,0.0591510012745857,0.0717570036649704,345468.0
2014-01-08,0.0717570036649704,0.0717570036649704,0.0717570036649704,0.0717570036649704,0.0
2014-01-09,0.0688479989767074,0.0717570036649704,0.0688479989767074,0.0717570036649704,252656.0
2014-01-10,0.0659390017390251,0.0717570036649704,0.0601209998130798,0.0717570036649704,113179.0
2014-01-13,0.0707869976758956,0.0707869976758956,0.0707869976758956,0.0707869976758956,41250.0
2014-01-14,0.0698179975152015,0.0698179975152015,0.0698179975152015,0.0698179975152015,82500.0
2014-01-15,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,45375.0
2014-01-16,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0
2014-01-17,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0
2014-01-20,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0678780004382133,0.0
2014-01-21,0.0640000030398368,0.0678780004382133,0.0630299970507621,0.0669090002775192,134062.0
2014-01-22,0.0659390017390251,0.0659390017390251,0.0630299970507621,0.0630299970507621,1668521.0
2014-01-23,0.062059998512268,0.062059998512268,0.062059998512268,0.062059998512268,41250.0
2014-01-24,0.0591510012745857,0.0591510012745857,0.0591510012745857,0.0591510012745857,452718.0
2014-01-28,0.0591510012745857,0.0591510012745857,0.0591510012745857,0.0591510012745857,0.0
2014-01-29,0.0591510012745857,0.0591510012745857,0.0591510012745857,0.0591510012745857,0.0
2014-01-30,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,21450.0
2014-01-31,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0
2014-02-03,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0
2014-02-04,0.0397569984197616,0.040727000683546,0.0397569984197616,0.040727000683546,44240.0
2014-02-05,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2014-02-06,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2014-02-07,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,0.0
2014-02-10,0.040727000683546,0.040727000683546,0.040727000683546,0.040727000683546,5156.0
2014-02-11,0.0426659993827343,0.0426659993827343,0.0426659993827343,0.0426659993827343,61875.0
2014-02-12,0.0446060001850128,0.0446060001850128,0.0446060001850128,0.0446060001850128,103125.0
2014-02-13,0.0446060001850128,0.0446060001850128,0.0446060001850128,0.0446060001850128,0.0
2014-02-14,0.0533329993486404,0.0533329993486404,0.0533329993486404,0.0533329993486404,20625.0
2014-02-17,0.0513929985463619,0.0523630008101463,0.0513929985463619,0.0523630008101463,53676.0
2014-02-18,0.0523630008101463,0.0523630008101463,0.0523630008101463,0.0523630008101463,0.0
2014-02-19,0.0523630008101463,0.0523630008101463,0.0523630008101463,0.0523630008101463,0.0
2014-02-20,0.0523630008101463,0.0523630008101463,0.0523630008101463,0.0523630008101463,0.0
2014-02-21,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,18562.0
2014-02-24,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,84562.0
2014-02-25,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,0.0
2014-02-26,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,7423.0
2014-02-27,0.0504239983856678,0.0523630008101463,0.0504239983856678,0.0523630008101463,206250.0
2014-02-28,0.0484840013086795,0.0523630008101463,0.0484840013086795,0.0523630008101463,223935.0
2014-03-03,0.0523630008101463,0.0523630008101463,0.0523630008101463,0.0523630008101463,28875.0
2014-03-04,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,28875.0
2014-03-05,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,41250.0
2014-03-06,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0
2014-03-07,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0
2014-03-10,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0
2014-03-11,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0
2014-03-12,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0504239983856678,0.0
2014-03-13,0.0484840013086795,0.0484840013086795,0.0436360016465187,0.0436360016465187,103125.0
2014-03-14,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2014-03-17,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,10312.0
2014-03-18,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2014-03-19,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2014-03-20,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0
2014-03-21,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,10312.0
2014-03-24,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0484840013086795,0.0
2014-03-25,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,206250.0
2014-03-26,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-03-27,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-03-28,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,209374.0
2014-03-31,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-01,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,901132.0
2014-04-02,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,206250.0
2014-04-03,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-04,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-07,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-08,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-09,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-10,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-11,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-14,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-15,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-16,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0494539998471736,0.0
2014-04-17,0.046544998884201,0.046544998884201,0.046544998884201,0.046544998884201,25781.0
2014-04-22,0.046544998884201,0.0475150011479854,0.046544998884201,0.0475150011479854,87656.0
2014-04-23,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-04-24,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-04-28,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-04-29,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-04-30,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-01,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-02,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-05,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-06,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-07,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-08,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-09,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0475150011479854,0.0
2014-05-12,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,510468.0
2014-05-13,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0
2014-05-14,0.0252119991928339,0.0252119991928339,0.0232720002532005,0.0232720002532005,51562.0
2014-05-15,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-05-16,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-05-19,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-05-20,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,10312.0
2014-05-21,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,34608.0
2014-05-22,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-05-23,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-05-26,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-05-27,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-05-28,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-05-29,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-05-30,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-06-02,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2014-06-03,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,51562.0
2014-06-04,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,22826.0
2014-06-05,0.0271509997546672,0.0271509997546672,0.0223030000925064,0.026180999353528,245685.0
2014-06-06,0.0300600007176399,0.0387869998812675,0.0300600007176399,0.0387869998812675,362422.0
2014-06-10,0.0436360016465187,0.0455750003457069,0.0436360016465187,0.0455750003457069,130453.0
2014-06-11,0.0416960008442401,0.0416960008442401,0.0416960008442401,0.0416960008442401,47628.0
2014-06-12,0.0339390002191066,0.0358779989182949,0.0339390002191066,0.0339390002191066,360937.0
2014-06-13,0.0339390002191066,0.0339390002191066,0.0320000015199184,0.0320000015199184,513562.0
2014-06-16,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,917812.0
2014-06-17,0.0339390002191066,0.0339390002191066,0.0339390002191066,0.0339390002191066,1539981.0
2014-06-18,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,182881.0
2014-06-19,0.0329690016806125,0.0329690016806125,0.0271509997546672,0.0271509997546672,21501.0
2014-06-20,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,29272.0
2014-06-23,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2014-06-24,0.031029999256134,0.031029999256134,0.0290900003165006,0.0290900003165006,1662024.0
2014-06-25,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,639354.0
2014-06-26,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2014-06-27,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2014-06-30,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,22949.0
2014-07-01,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,5156.0
2014-07-02,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2014-07-03,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2014-07-04,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2014-07-07,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2014-07-08,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,30937.0
2014-07-09,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-10,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-11,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-14,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-15,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-16,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-17,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-18,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-21,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,0.0
2014-07-22,0.031029999256134,0.0329690016806125,0.031029999256134,0.0329690016806125,82500.0
2014-07-23,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,30937.0
2014-07-24,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0
2014-07-25,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0
2014-07-28,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,9165.0
2014-07-29,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0
2014-07-30,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0329690016806125,0.0
2014-07-31,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,11459.0
2014-08-01,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-04,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-05,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-06,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-07,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-08,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-11,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-12,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-13,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-14,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-15,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-18,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-19,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-20,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-21,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0349089987576007,0.0
2014-08-22,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,36093.0
2014-08-25,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,103125.0
2014-08-26,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-08-27,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-08-28,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-08-29,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-01,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-02,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-03,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-04,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-05,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-08,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-09,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-10,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-11,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-12,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2014-09-15,0.0290900003165006,0.0290900003165006,0.0232720002532005,0.0232720002532005,522469.0
2014-09-16,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-09-17,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-09-18,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-09-19,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-09-22,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-09-23,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-09-24,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2014-09-25,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,144777.0
2014-09-26,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2014-09-29,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2014-09-30,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2014-10-01,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,72156.0
2014-10-02,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,26442.0
2014-10-03,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2014-10-06,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2014-10-07,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2014-10-08,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,30937.0
2014-10-09,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,149531.0
2014-10-10,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-13,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-14,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-15,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-16,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-17,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-20,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-21,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-22,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-23,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-24,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-27,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-28,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-29,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-30,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-10-31,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-03,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-04,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,51562.0
2014-11-05,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,4125.0
2014-11-06,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-07,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-10,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-11,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-12,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-13,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-14,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-17,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,3093.0
2014-11-18,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-19,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-20,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-21,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-24,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-25,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-26,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-27,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-11-28,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-01,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-02,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-03,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-04,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-05,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-08,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-09,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-10,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-11,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2014-12-12,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,23718.0
2014-12-15,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2014-12-16,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0184240005910396,0.0
2014-12-17,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,7218.0
2014-12-18,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2014-12-19,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2014-12-22,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2014-12-23,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2014-12-24,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2014-12-29,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,31968.0
2014-12-30,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2014-12-31,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2015-01-02,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2015-01-05,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2015-01-06,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2015-01-07,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,18562.0
2015-01-08,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-09,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-12,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,43312.0
2015-01-13,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-14,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-15,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-16,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,30937.0
2015-01-19,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-20,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-21,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-22,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-23,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-27,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-28,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-29,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-01-30,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-02,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-03,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-04,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-05,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-06,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,17529.0
2015-02-09,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-10,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-11,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-12,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-13,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-16,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-17,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-18,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-19,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-20,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,10312.0
2015-02-23,0.0223030000925064,0.0223030000925064,0.0193930007517337,0.0193930007517337,76436.0
2015-02-24,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-25,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-26,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-02-27,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-03-02,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,10312.0
2015-03-03,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-03-04,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-03-05,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-03-06,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-03-09,0.0164839997887611,0.0164839997887611,0.013574999757111,0.013574999757111,150438.0
2015-03-10,0.010665999725461,0.010665999725461,0.0096960002556443,0.0096960002556443,209467.0
2015-03-11,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-03-12,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-03-13,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,103125.0
2015-03-16,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-17,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-18,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-19,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-20,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-23,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-24,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-25,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-26,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-27,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-30,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-03-31,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-04-01,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-04-02,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,82500.0
2015-04-07,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-04-08,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-04-09,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-04-10,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,22687.0
2015-04-13,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-14,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-15,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-16,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-17,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-20,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-21,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-22,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-23,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-04-24,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,20625.0
2015-04-27,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-04-28,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-04-29,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,103125.0
2015-04-30,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2015-05-01,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2015-05-04,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2015-05-05,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2015-05-06,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2015-05-07,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,51562.0
2015-05-08,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2015-05-11,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,118593.0
2015-05-12,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-05-13,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,82500.0
2015-05-14,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,139218.0
2015-05-15,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,82500.0
2015-05-18,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,51562.0
2015-05-19,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,5362.0
2015-05-20,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,7425.0
2015-05-21,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,123750.0
2015-05-22,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-05-25,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-05-26,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,185772.0
2015-05-27,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-05-28,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-05-29,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-01,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,10312.0
2015-06-02,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-03,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-04,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-05,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,103125.0
2015-06-09,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-10,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-11,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-12,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,144375.0
2015-06-15,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,72040.0
2015-06-16,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,123897.0
2015-06-17,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-18,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-19,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-22,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-06-23,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,7750.0
2015-06-24,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,10312.0
2015-06-25,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,133406.0
2015-06-26,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-06-29,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,691593.0
2015-06-30,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-07-01,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-07-02,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-07-03,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-07-06,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,7218.0
2015-07-07,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2015-07-08,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2015-07-09,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2015-07-10,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2015-07-13,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2015-07-14,0.0193930007517337,0.0300600007176399,0.0193930007517337,0.0300600007176399,829125.0
2015-07-15,0.031029999256134,0.0320000015199184,0.0300600007176399,0.0320000015199184,280500.0
2015-07-16,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2015-07-17,0.0203629992902278,0.0203629992902278,0.0193930007517337,0.0193930007517337,156956.0
2015-07-20,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,8043.0
2015-07-21,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-07-22,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-07-23,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2015-07-24,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,28875.0
2015-07-27,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-07-28,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-07-29,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-07-30,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-07-31,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-03,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-04,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-05,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-06,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-07,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-10,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-11,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-12,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-13,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-14,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-17,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-18,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-19,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-20,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,51562.0
2015-08-21,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-24,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-25,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-26,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-27,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-28,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-08-31,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-01,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-02,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-03,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-04,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-07,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-08,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-09,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-10,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-11,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-14,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-15,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-16,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-17,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-18,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-21,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-22,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-23,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-24,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-25,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-28,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-29,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-09-30,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-10-01,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-10-02,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-10-05,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-10-06,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-10-07,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-10-08,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2015-10-09,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,6187.0
2015-10-12,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-13,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-14,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-15,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-16,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-19,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-20,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-21,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-22,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-23,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-26,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2015-10-27,0.0145450001582503,0.0145450001582503,0.0096960002556443,0.0096960002556443,1031250.0
2015-10-28,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2015-10-29,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,35041.0
2015-10-30,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-11-02,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-11-03,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-11-04,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,22068.0
2015-11-05,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-06,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-09,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-10,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-11,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-12,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-13,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-16,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-17,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-18,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-19,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-20,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-23,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-24,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-25,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2015-11-26,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,309375.0
2015-11-27,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-11-30,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,61875.0
2015-12-01,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-02,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-03,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-04,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-07,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,86604.0
2015-12-08,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-09,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-10,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-11,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-14,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-15,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-16,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-17,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-18,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-21,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-22,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-23,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-24,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-28,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-29,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-30,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2015-12-31,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-04,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-05,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-06,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-07,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-08,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-11,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-12,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-13,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-14,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-15,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-18,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-19,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-20,0.0116360001266002,0.0116360001266002,0.010665999725461,0.010665999725461,367145.0
2016-01-21,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-22,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-25,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-27,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,206250.0
2016-01-28,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-01-29,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-02-01,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,177061.0
2016-02-02,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-03,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,180468.0
2016-02-04,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-05,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-08,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-09,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-10,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-11,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-12,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-15,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-16,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-17,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-18,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-19,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-22,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-23,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-24,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-02-25,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,206250.0
2016-02-26,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,224384.0
2016-02-29,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,180468.0
2016-03-01,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,20625.0
2016-03-02,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2016-03-03,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2016-03-04,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2016-03-07,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2016-03-08,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2016-03-09,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0145450001582503,0.0
2016-03-10,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,206250.0
2016-03-11,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-14,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-15,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-16,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-17,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-18,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-21,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-22,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-23,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-24,0.015514999628067,0.015514999628067,0.015514999628067,0.015514999628067,0.0
2016-03-29,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,349593.0
2016-03-30,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-03-31,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-04-01,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-04-04,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-04-05,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-04-06,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,20625.0
2016-04-07,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-04-08,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-04-11,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-04-12,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,360937.0
2016-04-13,0.0126059995964169,0.013574999757111,0.0126059995964169,0.013574999757111,364947.0
2016-04-14,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-15,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-18,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-19,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-20,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-21,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,174229.0
2016-04-22,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-26,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-27,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,20625.0
2016-04-28,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-04-29,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-05-02,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,36093.0
2016-05-03,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-05-04,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,45942.0
2016-05-05,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-05-06,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-05-09,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-05-10,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,443437.0
2016-05-11,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-12,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-13,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-16,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-17,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-18,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-19,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-20,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-23,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-24,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-05-25,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,37149.0
2016-05-26,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-05-27,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-05-30,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-05-31,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-06-01,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-06-02,0.0145450001582503,0.0145450001582503,0.010665999725461,0.010665999725461,419925.0
2016-06-03,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-06-06,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-06-07,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-06-08,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-06-09,0.0145450001582503,0.0145450001582503,0.0126059995964169,0.0126059995964169,266617.0
2016-06-10,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,77743.0
2016-06-14,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-15,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-16,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-17,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-20,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-21,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-22,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-23,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-24,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-27,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-28,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,233460.0
2016-06-29,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-06-30,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-07-01,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-07-04,0.0126059995964169,0.0126059995964169,0.0096960002556443,0.0096960002556443,136125.0
2016-07-05,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-06,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-07,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-08,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-11,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-12,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-13,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-14,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-07-15,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,26245.0
2016-07-18,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-07-19,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-07-20,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-07-21,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,124241.0
2016-07-22,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-07-25,0.0126059995964169,0.0126059995964169,0.0116360001266002,0.0116360001266002,123750.0
2016-07-26,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-07-27,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-07-28,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-07-29,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-01,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-02,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-03,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-04,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-05,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-08,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-09,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-10,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-11,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-12,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-15,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-08-16,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,82500.0
2016-08-17,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-18,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-19,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-22,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-23,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-24,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-25,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-26,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-29,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-08-30,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,25781.0
2016-08-31,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-09-01,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-09-02,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-09-05,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-09-06,0.013574999757111,0.013574999757111,0.0126059995964169,0.0126059995964169,224967.0
2016-09-07,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-08,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-09,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-12,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,61875.0
2016-09-13,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-09-14,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-09-15,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-09-16,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,37125.0
2016-09-19,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-09-20,0.013574999757111,0.013574999757111,0.0126059995964169,0.0126059995964169,51562.0
2016-09-21,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-22,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-23,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-26,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-27,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2016-09-28,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,103125.0
2016-09-29,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-09-30,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-03,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,123750.0
2016-10-04,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-10-05,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-10-06,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-10-07,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-10-10,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,20625.0
2016-10-11,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-10-12,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-10-13,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-10-14,0.0126059995964169,0.013574999757111,0.0126059995964169,0.013574999757111,132360.0
2016-10-17,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-18,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-19,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-20,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-21,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-24,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-25,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-26,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-27,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-28,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-10-31,0.013574999757111,0.013574999757111,0.013574999757111,0.013574999757111,0.0
2016-11-01,0.0126059995964169,0.0126059995964169,0.0116360001266002,0.0116360001266002,163607.0
2016-11-02,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2016-11-03,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,391204.0
2016-11-04,0.010665999725461,0.010665999725461,0.0096960002556443,0.0096960002556443,928019.0
2016-11-07,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-08,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,897018.0
2016-11-09,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,707286.0
2016-11-10,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-11,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-14,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-15,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-16,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-17,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-18,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-21,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,103547.0
2016-11-22,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-23,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-24,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-25,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-28,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-29,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-11-30,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-01,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-02,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-05,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-06,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-07,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-08,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,102702.0
2016-12-09,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-12,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-13,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-14,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-15,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2016-12-16,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,103125.0
2016-12-19,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-12-20,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-12-21,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-12-22,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-12-23,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-12-28,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-12-29,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2016-12-30,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-03,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-04,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-05,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-06,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-09,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-10,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-11,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-12,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-13,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-16,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,20625.0
2017-01-17,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,103125.0
2017-01-18,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-19,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-20,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,0.0
2017-01-23,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,103125.0
2017-01-24,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2017-01-25,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,61875.0
2017-01-27,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-01-30,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-01-31,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-02-01,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-02-02,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,61875.0
2017-02-03,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-02-06,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-02-07,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-02-08,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,201493.0
2017-02-09,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,18418.0
2017-02-10,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0
2017-02-13,0.0116360001266002,0.0126059995964169,0.0116360001266002,0.0126059995964169,332528.0
2017-02-14,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-02-15,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0
2017-02-16,0.010665999725461,0.010665999725461,0.010665999725461,0.010665999725461,412500.0
2017-02-17,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,103.0
2017-02-20,0.0116360001266002,0.0116360001266002,0.0116360001266002,0.0116360001266002,391875.0
2017-02-21,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,1031250.0
2017-02-22,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,482059.0
2017-02-23,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2017-02-24,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2017-02-27,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,1327788.0
2017-02-28,0.0096960002556443,0.0126059995964169,0.0096960002556443,0.0126059995964169,2343204.0
2017-03-01,0.0126059995964169,0.0126059995964169,0.0116360001266002,0.0116360001266002,1327680.0
2017-03-02,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,1747040.0
2017-03-03,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,1011147.0
2017-03-06,0.0096960002556443,0.010665999725461,0.0096960002556443,0.010665999725461,553938.0
2017-03-07,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,509009.0
2017-03-08,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,1031250.0
2017-03-09,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,1383863.0
2017-03-10,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2017-03-13,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2017-03-14,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0096960002556443,0.0
2017-03-15,0.0116360001266002,0.015514999628067,0.0116360001266002,0.0145450001582503,4280860.0
2017-03-16,0.015514999628067,0.0184240005910396,0.015514999628067,0.0174540001899003,2690569.0
2017-03-17,0.0164839997887611,0.0174540001899003,0.0164839997887611,0.0164839997887611,725110.0
2017-03-20,0.0164839997887611,0.0174540001899003,0.015514999628067,0.015514999628067,1275656.0
2017-03-21,0.0184240005910396,0.0223030000925064,0.0184240005910396,0.0203629992902278,3181412.0
2017-03-22,0.0193930007517337,0.0193930007517337,0.0184240005910396,0.0184240005910396,2398989.0
2017-03-23,0.0174540001899003,0.0193930007517337,0.0174540001899003,0.0193930007517337,1351666.0
2017-03-24,0.0193930007517337,0.0193930007517337,0.0174540001899003,0.0174540001899003,917084.0
2017-03-27,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0
2017-03-28,0.0174540001899003,0.0174540001899003,0.0174540001899003,0.0174540001899003,531093.0
2017-03-29,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,2062500.0
2017-03-30,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,1573694.0
2017-03-31,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2017-04-03,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2017-04-04,0.0164839997887611,0.0203629992902278,0.0164839997887611,0.0193930007517337,701972.0
2017-04-05,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,165000.0
2017-04-06,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2017-04-07,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2017-04-10,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,30937.0
2017-04-11,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,968652.0
2017-04-12,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2017-04-13,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2017-04-18,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2017-04-19,0.0184240005910396,0.0193930007517337,0.0164839997887611,0.0193930007517337,2874094.0
2017-04-20,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2017-04-21,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,515625.0
2017-04-24,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0
2017-04-26,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,1031250.0
2017-04-27,0.0184240005910396,0.0193930007517337,0.0184240005910396,0.0193930007517337,257812.0
2017-04-28,0.0174540001899003,0.0174540001899003,0.0164839997887611,0.0164839997887611,244398.0
2017-05-01,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2017-05-02,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2017-05-03,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,34031.0
2017-05-04,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0164839997887611,0.0
2017-05-05,0.0193930007517337,0.0193930007517337,0.0193930007517337,0.0193930007517337,633222.0
2017-05-08,0.0223030000925064,0.0232720002532005,0.0223030000925064,0.0232720002532005,412500.0
2017-05-09,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,232031.0
2017-05-10,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,180468.0
2017-05-11,0.0242420006543397,0.0242420006543397,0.0232720002532005,0.0232720002532005,236156.0
2017-05-12,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0232720002532005,0.0
2017-05-15,0.026180999353528,0.026180999353528,0.0232720002532005,0.026180999353528,247500.0
2017-05-16,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2017-05-17,0.0242420006543397,0.0242420006543397,0.0223030000925064,0.0223030000925064,616481.0
2017-05-18,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,82500.0
2017-05-19,0.0223030000925064,0.0223030000925064,0.0193930007517337,0.0193930007517337,386718.0
2017-05-22,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,56718.0
2017-05-23,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0
2017-05-24,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0203629992902278,0.0
2017-05-25,0.0223030000925064,0.0223030000925064,0.0213329996913671,0.0213329996913671,438281.0
2017-05-26,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,173662.0
2017-05-29,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-05-30,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-05-31,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-06-01,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-06-02,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-06-05,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-06-06,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,25781.0
2017-06-07,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0242420006543397,0.0
2017-06-08,0.0242420006543397,0.0271509997546672,0.0242420006543397,0.0242420006543397,9528750.0
2017-06-09,0.026180999353528,0.026180999353528,0.0252119991928339,0.0252119991928339,757969.0
2017-06-13,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,43542.0
2017-06-14,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2017-06-15,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,154687.0
2017-06-16,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0
2017-06-19,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,837787.0
2017-06-20,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0
2017-06-21,0.0252119991928339,0.0252119991928339,0.0242420006543397,0.0242420006543397,775500.0
2017-06-22,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,51562.0
2017-06-23,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,61875.0
2017-06-26,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0
2017-06-27,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,5156.0
2017-06-28,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-06-29,0.0223030000925064,0.0223030000925064,0.0213329996913671,0.0213329996913671,567187.0
2017-06-30,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-07-03,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-07-04,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-07-05,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-07-06,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0213329996913671,0.0
2017-07-07,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,90434.0
2017-07-10,0.0252119991928339,0.026180999353528,0.0252119991928339,0.026180999353528,645183.0
2017-07-11,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2017-07-12,0.026180999353528,0.026180999353528,0.026180999353528,0.026180999353528,0.0
2017-07-13,0.0271509997546672,0.0281210001558065,0.0271509997546672,0.0281210001558065,417656.0
2017-07-14,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,667225.0
2017-07-17,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,17531.0
2017-07-18,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-07-19,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,350625.0
2017-07-20,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,35839.0
2017-07-21,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,177014.0
2017-07-24,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-07-25,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-07-26,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-07-27,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-07-28,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,260401.0
2017-07-31,0.0290900003165006,0.0290900003165006,0.0281210001558065,0.0281210001558065,208816.0
2017-08-01,0.0281210001558065,0.0339390002191066,0.0281210001558065,0.031029999256134,2189870.0
2017-08-02,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,103125.0
2017-08-03,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,30626.0
2017-08-04,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,57750.0
2017-08-07,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0
2017-08-08,0.031029999256134,0.031029999256134,0.031029999256134,0.031029999256134,30581.0
2017-08-09,0.0252119991928339,0.0252119991928339,0.0252119991928339,0.0252119991928339,154687.0
2017-08-10,0.0242420006543397,0.0242420006543397,0.0223030000925064,0.0223030000925064,830156.0
2017-08-11,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0
2017-08-14,0.0223030000925064,0.0223030000925064,0.0223030000925064,0.0223030000925064,243259.0
2017-08-15,0.0271509997546672,0.0271509997546672,0.026180999353528,0.026180999353528,703147.0
2017-08-16,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,412500.0
2017-08-17,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2017-08-18,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2017-08-21,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2017-08-22,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2017-08-23,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0271509997546672,0.0
2017-08-24,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,37125.0
2017-08-25,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-08-28,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-08-29,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-08-30,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-08-31,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,258330.0
2017-09-01,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0
2017-09-04,0.0300600007176399,0.0300600007176399,0.0290900003165006,0.0290900003165006,95184.0
2017-09-05,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,33876.0
2017-09-06,0.0290900003165006,0.0300600007176399,0.0290900003165006,0.0300600007176399,290915.0
2017-09-07,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,65123.0
2017-09-08,0.0320000015199184,0.0320000015199184,0.0320000015199184,0.0320000015199184,19593.0
2017-09-11,0.0300600007176399,0.0300600007176399,0.0300600007176399,0.0300600007176399,41250.0
2017-09-12,0.0300600007176399,0.0300600007176399,0.0300600007176399,0.0300600007176399,183459.0
2017-09-13,0.0290900003165006,0.0290900003165006,0.0290900003165006,0.0290900003165006,7270.0
2017-09-14,0.0290900003165006,0.0290900003165006,0.0271509997546672,0.0281210001558065,582656.0
2017-09-15,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,95751.0
2017-09-18,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0281210001558065,0.0
2017-09-19,0.031029999256134,0.0320000015199184,0.031029999256134,0.031029999256134,927093.0
2017-09-20,0.031029999256134,0.0387869998812675,0.031029999256134,0.0387869998812675,907500.0
2017-09-21,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0
2017-09-22,0.0358779989182949,0.0358779989182949,0.0358779989182949,0.0358779989182949,499125.0
2017-09-25,0.0358779989182949,0.0358779989182949,0.0349089987576007,0.0349089987576007,470250.0
2017-09-26,0.0368480011820793,0.0387869998812675,0.0368480011820793,0.0387869998812675,548811.0
2017-09-27,0.0349089987576007,0.0387869998812675,0.0349089987576007,0.0387869998812675,2157196.0
2017-09-28,0.0387869998812675,0.0387869998812675,0.0387869998812675,0.0387869998812675,615910.0
2017-09-29,0.0387869998812675,0.0416960008442401,0.0387869998812675,0.040727000683546,1183270.0
2017-10-02,0.0397569984197616,0.0416960008442401,0.0397569984197616,0.0416960008442401,1317869.0
2017-10-03,0.0416960008442401,0.0436360016465187,0.0416960008442401,0.0436360016465187,1015549.0
2017-10-04,0.0455750003457069,0.0455750003457069,0.0436360016465187,0.0436360016465187,114826.0
2017-10-05,0.0426659993827343,0.0436360016465187,0.0426659993827343,0.0436360016465187,569364.0
2017-10-06,0.0436360016465187,0.0436360016465187,0.0436360016465187,0.0436360016465187,1322785.0
2017-10-09,0.0436360016465187,0.0484840013086795,0.0436360016465187,0.0484840013086795,252285.0
2017-10-10,0.0504239983856678,0.0552720017731189,0.0504239983856678,0.0533329993486404,493814.0
2017-10-11,0.0552720017731189,0.0630299970507621,0.0552720017731189,0.0630299970507621,375455.0
2017-10-12,0.0659390017390251,0.0669090002775192,0.0659390017390251,0.0669090002775192,827426.0
2017-10-13,0.0659390017390251,0.0659390017390251,0.0630299970507621,0.0630299970507621,467199.0
2017-10-16,0.062059998512268,0.062059998512268,0.062059998512268,0.062059998512268,30840.0
2017-10-17,0.0581809990108013,0.062059998512268,0.0581809990108013,0.062059998512268,258668.0
2017-10-18,0.062059998512268,0.062059998512268,0.062059998512268,0.062059998512268,0.0
2017-10-19,0.062059998512268,0.0630299970507621,0.062059998512268,0.0630299970507621,132239.0
2017-10-20,0.0640000030398368,0.064969003200531,0.0640000030398368,0.064969003200531,374890.0
2017-10-23,0.064969003200531,0.064969003200531,0.062059998512268,0.062059998512268,272759.0
2017-10-24,0.062059998512268,0.0678780004382133,0.062059998512268,0.0640000030398368,691113.0
2017-10-25,0.064969003200531,0.0659390017390251,0.064969003200531,0.0659390017390251,421021.0
2017-10-26,0.064969003200531,0.0659390017390251,0.064969003200531,0.064969003200531,121128.0
2017-10-27,0.0640000030398368,0.0640000030398368,0.0630299970507621,0.0630299970507621,44993.0
2017-10-30,0.062059998512268,0.062059998512268,0.0581809990108013,0.0581809990108013,825943.0
2017-10-31,0.0581809990108013,0.0581809990108013,0.0581809990108013,0.0581809990108013,249530.0
2017-11-01,0.0630299970507621,0.0630299970507621,0.0630299970507621,0.0630299970507621,155729.0
2017-11-02,0.0630299970507621,0.0630299970507621,0.0630299970507621,0.0630299970507621,0.0
2017-11-03,0.0630299970507621,0.0630299970507621,0.0630299970507621,0.0630299970507621,0.0
2017-11-06,0.0678780004382133,0.0785449966788292,0.0678780004382133,0.0785449966788292,1517253.0
2017-11-07,0.0795150026679039,0.0901810005307197,0.0785449966788292,0.0872720032930374,1526726.0
2017-11-08,0.0863030031323432,0.0969690009951591,0.0853329971432685,0.0969690009951591,3431722.0
2017-11-09,0.1018180027604103,0.1018180027604103,0.0969690009951591,0.0969690009951591,3171693.0
2017-11-10,0.1066659986972808,0.1212119981646537,0.0969690009951591,0.0969690009951591,5300860.0
2017-11-13,0.1066659986972808,0.1066659986972808,0.0969690009951591,0.1066659986972808,415189.0
2017-11-14,0.1066659986972808,0.1163629963994026,0.1018180027604103,0.111515000462532,2279582.0
2017-11-15,0.111515000462532,0.1212119981646537,0.1066659986972808,0.1066659986972808,713755.0
2017-11-16,0.1066659986972808,0.1163629963994026,0.1066659986972808,0.1163629963994026,1006238.0
2017-11-17,0.1212119981646537,0.1212119981646537,0.111515000462532,0.1163629963994026,2173854.0
2017-11-20,0.1163629963994026,0.1212119981646537,0.1163629963994026,0.1163629963994026,302218.0
2017-11-21,0.1163629963994026,0.1260599941015243,0.1163629963994026,0.1260599941015243,1457536.0
2017-11-22,0.1260599941015243,0.1309089958667755,0.1212119981646537,0.1260599941015243,2486558.0
2017-11-23,0.1260599941015243,0.1260599941015243,0.1163629963994026,0.1260599941015243,2171226.0
2017-11-24,0.1212119981646537,0.1357569992542266,0.1163629963994026,0.1260599941015243,2214870.0
2017-11-27,0.1260599941015243,0.1309089958667755,0.1260599941015243,0.1260599941015243,500488.0
2017-11-28,0.1260599941015243,0.1260599941015243,0.1212119981646537,0.1260599941015243,259666.0
2017-11-29,0.1260599941015243,0.1357569992542266,0.1212119981646537,0.1357569992542266,991592.0
2017-11-30,0.1406060010194778,0.1648479998111724,0.1406060010194778,0.145454004406929,7167843.0
2017-12-01,0.1551509946584701,0.1599999964237213,0.1503030061721801,0.1503030061721801,1088404.0
2017-12-04,0.1551509946584701,0.1599999964237213,0.1503030061721801,0.1599999964237213,2571285.0
2017-12-05,0.1599999964237213,0.1599999964237213,0.145454004406929,0.1503030061721801,1382340.0
2017-12-06,0.1503030061721801,0.1648479998111724,0.145454004406929,0.1551509946584701,4135136.0
2017-12-07,0.1599999964237213,0.1599999964237213,0.1503030061721801,0.1551509946584701,2582751.0
2017-12-08,0.1551509946584701,0.1599999964237213,0.1551509946584701,0.1551509946584701,999079.0
2017-12-11,0.1599999964237213,0.1745450049638748,0.1599999964237213,0.1599999964237213,2534743.0
2017-12-12,0.1599999964237213,0.1648479998111724,0.1503030061721801,0.1503030061721801,1543040.0
2017-12-13,0.1599999964237213,0.1648479998111724,0.1406060010194778,0.1406060010194778,2510095.0
2017-12-14,0.1503030061721801,0.1551509946584701,0.1406060010194778,0.1406060010194778,515396.0
2017-12-15,0.1406060010194778,0.145454004406929,0.1406060010194778,0.1406060010194778,206421.0
2017-12-18,0.1406060010194778,0.145454004406929,0.1406060010194778,0.1406060010194778,932991.0
2017-12-19,0.145454004406929,0.145454004406929,0.1357569992542266,0.1357569992542266,621963.0
2017-12-20,0.1357569992542266,0.1357569992542266,0.1163629963994026,0.1309089958667755,1134333.0
2017-12-21,0.1309089958667755,0.1309089958667755,0.1260599941015243,0.1309089958667755,402511.0
2017-12-22,0.1309089958667755,0.1503030061721801,0.1309089958667755,0.145454004406929,804698.0
2017-12-27,0.145454004406929,0.145454004406929,0.1357569992542266,0.1406060010194778,379252.0
2017-12-28,0.1406060010194778,0.1406060010194778,0.1357569992542266,0.1357569992542266,144337.0
2017-12-29,0.1357569992542266,0.145454004406929,0.1260599941015243,0.1260599941015243,323916.0
2018-01-02,0.1357569992542266,0.145454004406929,0.1357569992542266,0.1406060010194778,96903.0
2018-01-03,0.1406060010194778,0.145454004406929,0.1357569992542266,0.1406060010194778,531033.0
2018-01-04,0.1406060010194778,0.145454004406929,0.1357569992542266,0.1357569992542266,524056.0
2018-01-05,0.1357569992542266,0.1551509946584701,0.1357569992542266,0.1503030061721801,855538.0
2018-01-08,0.1503030061721801,0.1551509946584701,0.145454004406929,0.145454004406929,1220557.0
2018-01-09,0.1503030061721801,0.1503030061721801,0.145454004406929,0.1503030061721801,612151.0
2018-01-10,0.145454004406929,0.145454004406929,0.1357569992542266,0.1357569992542266,357936.0
2018-01-11,0.1357569992542266,0.1357569992542266,0.1357569992542266,0.1357569992542266,159722.0
2018-01-12,0.1357569992542266,0.1406060010194778,0.1309089958667755,0.1357569992542266,1242869.0
2018-01-15,0.1163629963994026,0.1357569992542266,0.1163629963994026,0.1212119981646537,252929.0
2018-01-16,0.1212119981646537,0.1357569992542266,0.1163629963994026,0.1357569992542266,646496.0
2018-01-17,0.1309089958667755,0.1357569992542266,0.1260599941015243,0.1260599941015243,424838.0
2018-01-18,0.1260599941015243,0.1309089958667755,0.1260599941015243,0.1309089958667755,761219.0
2018-01-19,0.1357569992542266,0.1357569992542266,0.1260599941015243,0.1309089958667755,638406.0
2018-01-22,0.1357569992542266,0.1357569992542266,0.1260599941015243,0.1309089958667755,41878.0
2018-01-23,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,207532.0
2018-01-24,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,136412.0
2018-01-25,0.1212119981646537,0.1260599941015243,0.1212119981646537,0.1260599941015243,164268.0
2018-01-29,0.1212119981646537,0.1260599941015243,0.1212119981646537,0.1212119981646537,344402.0
2018-01-30,0.1212119981646537,0.1212119981646537,0.1163629963994026,0.1163629963994026,128906.0
2018-01-31,0.1163629963994026,0.1260599941015243,0.1163629963994026,0.1163629963994026,518530.0
2018-02-01,0.1163629963994026,0.1260599941015243,0.1163629963994026,0.1260599941015243,251604.0
2018-02-02,0.1212119981646537,0.1260599941015243,0.1212119981646537,0.1212119981646537,86927.0
2018-02-05,0.1212119981646537,0.1212119981646537,0.111515000462532,0.1163629963994026,117585.0
2018-02-06,0.111515000462532,0.111515000462532,0.0969690009951591,0.0969690009951591,1472738.0
2018-02-07,0.1018180027604103,0.111515000462532,0.1018180027604103,0.111515000462532,81196.0
2018-02-08,0.111515000462532,0.111515000462532,0.1066659986972808,0.1066659986972808,234281.0
2018-02-09,0.1018180027604103,0.1163629963994026,0.1018180027604103,0.1066659986972808,485465.0
2018-02-12,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.1066659986972808,27799.0
2018-02-13,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.1066659986972808,249701.0
2018-02-14,0.1066659986972808,0.1163629963994026,0.1066659986972808,0.1066659986972808,311258.0
2018-02-15,0.1066659986972808,0.1260599941015243,0.1066659986972808,0.1260599941015243,936518.0
2018-02-16,0.1260599941015243,0.1260599941015243,0.1212119981646537,0.1212119981646537,1415222.0
2018-02-19,0.1212119981646537,0.1309089958667755,0.1163629963994026,0.1163629963994026,1803663.0
2018-02-20,0.1212119981646537,0.1212119981646537,0.1163629963994026,0.1212119981646537,537443.0
2018-02-21,0.1212119981646537,0.145454004406929,0.1212119981646537,0.1357569992542266,3669496.0
2018-02-22,0.1406060010194778,0.145454004406929,0.1309089958667755,0.1357569992542266,3300508.0
2018-02-23,0.1357569992542266,0.145454004406929,0.1357569992542266,0.1406060010194778,1202412.0
2018-02-26,0.145454004406929,0.145454004406929,0.1406060010194778,0.1406060010194778,1680483.0
2018-02-27,0.1406060010194778,0.1406060010194778,0.1357569992542266,0.1357569992542266,1038784.0
2018-02-28,0.1406060010194778,0.1599999964237213,0.1406060010194778,0.1599999964237213,1149416.0
2018-03-01,0.1599999964237213,0.1599999964237213,0.1503030061721801,0.1503030061721801,483203.0
2018-03-02,0.145454004406929,0.1551509946584701,0.145454004406929,0.1503030061721801,968689.0
2018-03-05,0.145454004406929,0.1599999964237213,0.145454004406929,0.1503030061721801,824431.0
2018-03-06,0.1503030061721801,0.1648479998111724,0.1503030061721801,0.1551509946584701,2424555.0
2018-03-07,0.1599999964237213,0.1599999964237213,0.1503030061721801,0.1503030061721801,1480471.0
2018-03-08,0.145454004406929,0.1503030061721801,0.1406060010194778,0.1406060010194778,717952.0
2018-03-09,0.145454004406929,0.145454004406929,0.1357569992542266,0.145454004406929,941568.0
2018-03-12,0.145454004406929,0.1503030061721801,0.1406060010194778,0.1406060010194778,279922.0
2018-03-13,0.145454004406929,0.145454004406929,0.1357569992542266,0.1357569992542266,1323650.0
2018-03-14,0.1357569992542266,0.1406060010194778,0.1357569992542266,0.1357569992542266,509254.0
2018-03-15,0.1357569992542266,0.1357569992542266,0.1260599941015243,0.1309089958667755,2393121.0
2018-03-16,0.1357569992542266,0.1406060010194778,0.1309089958667755,0.1357569992542266,1149080.0
2018-03-19,0.1309089958667755,0.1357569992542266,0.1260599941015243,0.1260599941015243,1758434.0
2018-03-20,0.1309089958667755,0.1309089958667755,0.1212119981646537,0.1212119981646537,1910373.0
2018-03-21,0.1212119981646537,0.1309089958667755,0.1212119981646537,0.1212119981646537,492875.0
2018-03-22,0.1260599941015243,0.1309089958667755,0.1260599941015243,0.1309089958667755,252428.0
2018-03-23,0.1260599941015243,0.1309089958667755,0.1212119981646537,0.1309089958667755,4623356.0
2018-03-26,0.1260599941015243,0.1309089958667755,0.1260599941015243,0.1309089958667755,501163.0
2018-03-27,0.1309089958667755,0.1406060010194778,0.1309089958667755,0.1406060010194778,589142.0
2018-03-28,0.1406060010194778,0.1406060010194778,0.1309089958667755,0.1309089958667755,229400.0
2018-03-29,0.1357569992542266,0.1357569992542266,0.1260599941015243,0.1357569992542266,101245.0
2018-04-03,0.1260599941015243,0.1357569992542266,0.1212119981646537,0.1309089958667755,119285.0
2018-04-04,0.1260599941015243,0.1357569992542266,0.1212119981646537,0.1309089958667755,119285.0
2018-04-05,0.1260599941015243,0.1309089958667755,0.1212119981646537,0.1309089958667755,212954.0
2018-04-06,0.1309089958667755,0.1406060010194778,0.1309089958667755,0.1357569992542266,1235300.0
2018-04-09,0.1357569992542266,0.1357569992542266,0.1357569992542266,0.1357569992542266,296302.0
2018-04-10,0.1357569992542266,0.1357569992542266,0.1309089958667755,0.1309089958667755,344038.0
2018-04-11,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,339053.0
2018-04-12,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,339053.0
2018-04-13,0.1260599941015243,0.1260599941015243,0.1260599941015243,0.1260599941015243,286409.0
2018-04-16,0.1260599941015243,0.1260599941015243,0.1212119981646537,0.1212119981646537,132195.0
2018-04-17,0.1212119981646537,0.1260599941015243,0.1066659986972808,0.1212119981646537,471210.0
2018-04-18,0.1134539991617202,0.1260599941015243,0.1134539991617202,0.1163629963994026,501692.0
2018-04-19,0.1163629963994026,0.1212119981646537,0.1163629963994026,0.1163629963994026,788449.0
2018-04-20,0.1212119981646537,0.1212119981646537,0.111515000462532,0.111515000462532,511897.0
2018-04-23,0.111515000462532,0.111515000462532,0.1066659986972808,0.1066659986972808,635877.0
2018-04-24,0.1066659986972808,0.1163629963994026,0.1066659986972808,0.1163629963994026,64798.0
2018-04-26,0.111515000462532,0.1163629963994026,0.111515000462532,0.1163629963994026,118593.0
2018-04-27,0.1163629963994026,0.1163629963994026,0.1066659986972808,0.111515000462532,154992.0
2018-04-30,0.111515000462532,0.111515000462532,0.1066659986972808,0.111515000462532,265095.0
2018-05-01,0.111515000462532,0.111515000462532,0.0969690009951591,0.0969690009951591,400676.0
2018-05-02,0.0969690009951591,0.1066659986972808,0.0872720032930374,0.1018180027604103,1174152.0
2018-05-03,0.1066659986972808,0.1066659986972808,0.1018180027604103,0.1066659986972808,475043.0
2018-05-04,0.111515000462532,0.1163629963994026,0.111515000462532,0.1163629963994026,1005928.0
2018-05-07,0.1163629963994026,0.1212119981646537,0.1163629963994026,0.1212119981646537,140199.0
2018-05-08,0.1212119981646537,0.1212119981646537,0.1163629963994026,0.1163629963994026,421234.0
2018-05-09,0.1212119981646537,0.1212119981646537,0.1163629963994026,0.1163629963994026,421234.0
2018-05-10,0.111515000462532,0.1163629963994026,0.111515000462532,0.1163629963994026,25279.0
2018-05-11,0.1163629963994026,0.1212119981646537,0.111515000462532,0.1212119981646537,351586.0
2018-05-14,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.1163629963994026,434740.0
2018-05-15,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.1163629963994026,292035.0
2018-05-16,0.1163629963994026,0.1183030009269714,0.111515000462532,0.111515000462532,421068.0
2018-05-17,0.1163629963994026,0.1212119981646537,0.1163629963994026,0.1212119981646537,510275.0
2018-05-18,0.1212119981646537,0.1212119981646537,0.1163629963994026,0.1163629963994026,655464.0
2018-05-21,0.1163629963994026,0.1212119981646537,0.1163629963994026,0.1212119981646537,115634.0
2018-05-22,0.111515000462532,0.111515000462532,0.1066659986972808,0.111515000462532,362432.0
2018-05-23,0.1163629963994026,0.1163629963994026,0.111515000462532,0.1163629963994026,311131.0
2018-05-24,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.1212119981646537,786387.0
2018-05-25,0.1163629963994026,0.1163629963994026,0.1163629963994026,0.1163629963994026,458365.0
2018-05-28,0.111515000462532,0.1163629963994026,0.111515000462532,0.1163629963994026,200437.0
2018-05-29,0.1163629963994026,0.1260599941015243,0.1163629963994026,0.1212119981646537,603405.0
2018-05-30,0.1212119981646537,0.1212119981646537,0.1212119981646537,0.1212119981646537,269778.0
2018-05-31,0.1260599941015243,0.1357569992542266,0.1212119981646537,0.1309089958667755,2330202.0
2018-06-01,0.1260599941015243,0.1260599941015243,0.1212119981646537,0.1212119981646537,2226244.0
2018-06-04,0.1212119981646537,0.1212119981646537,0.1066659986972808,0.1163629963994026,701857.0
2018-06-05,0.111515000462532,0.1163629963994026,0.1066659986972808,0.1163629963994026,528205.0
2018-06-06,0.111515000462532,0.111515000462532,0.1018180027604103,0.1066659986972808,940379.0
2018-06-07,0.1018180027604103,0.1066659986972808,0.0969690009951591,0.1066659986972808,822933.0
2018-06-08,0.111515000462532,0.111515000462532,0.1018180027604103,0.1018180027604103,192856.0
2018-06-12,0.1018180027604103,0.1018180027604103,0.0940599963068962,0.0940599963068962,875923.0
2018-06-13,0.0969690009951591,0.1018180027604103,0.0940599963068962,0.0940599963068962,505447.0
2018-06-14,0.096000000834465,0.0969690009951591,0.0882420018315315,0.0882420018315315,577195.0
2018-06-15,0.096000000834465,0.0969690009951591,0.0950300022959709,0.0950300022959709,197002.0
2018-06-18,0.0921209976077079,0.0969690009951591,0.0921209976077079,0.0921209976077079,391139.0
2018-06-19,0.0940599963068962,0.1018180027604103,0.0921209976077079,0.0930899977684021,2260888.0
2018-06-20,0.0930899977684021,0.0950300022959709,0.0882420018315315,0.0911509990692138,637668.0
2018-06-21,0.0911509990692138,0.0950300022959709,0.0911509990692138,0.0950300022959709,134622.0
2018-06-22,0.0950300022959709,0.0969690009951591,0.0950300022959709,0.096000000834465,694053.0
2018-06-25,0.096000000834465,0.1018180027604103,0.096000000834465,0.0969690009951591,687042.0
2018-06-26,0.0969690009951591,0.0969690009951591,0.0940599963068962,0.0940599963068962,879702.0
2018-06-27,0.0950300022959709,0.0969690009951591,0.0950300022959709,0.0969690009951591,558652.0
2018-06-28,0.0950300022959709,0.0950300022959709,0.0930899977684021,0.0930899977684021,925375.0
2018-06-29,0.0950300022959709,0.0969690009951591,0.0950300022959709,0.096000000834465,1768674.0
2018-07-02,0.0969690009951591,0.0969690009951591,0.0969690009951591,0.0969690009951591,51562.0
2018-07-03,0.0969690009951591,0.1018180027604103,0.0969690009951591,0.1018180027604103,193431.0
2018-07-04,0.1018180027604103,0.1018180027604103,0.1018180027604103,0.1018180027604103,204717.0
2018-07-05,0.1018180027604103,0.1018180027604103,0.1018180027604103,0.1018180027604103,121498.0
2018-07-06,0.1066659986972808,0.111515000462532,0.0969690009951591,0.1066659986972808,544353.0
2018-07-09,0.1066659986972808,0.111515000462532,0.0969690009951591,0.1066659986972808,544353.0
2018-07-10,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.1066659986972808,0.0
2018-07-11,0.111515000462532,0.1163629963994026,0.1066659986972808,0.111515000462532,3418293.0
2018-07-12,0.1163629963994026,0.1163629963994026,0.111515000462532,0.1163629963994026,1124254.0
2018-07-13,0.125,0.125,0.1150000020861625,0.1199999973177909,588566.0
2018-07-16,0.1199999973177909,0.125,0.1199999973177909,0.1199999973177909,113574.0
2018-07-17,0.125,0.125,0.1150000020861625,0.1199999973177909,1065108.0
2018-07-18,0.1199999973177909,0.125,0.1199999973177909,0.125,179525.0
2018-07-19,0.125,0.125,0.1099999994039535,0.1099999994039535,712223.0
2018-07-20,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1150000020861625,487605.0
2018-07-23,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,83905.0
2018-07-24,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,541933.0
2018-07-25,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,646414.0
2018-07-26,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,143636.0
2018-07-27,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,56790.0
2018-07-30,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,80000.0
2018-07-31,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,2033413.0
2018-08-01,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,241757.0
2018-08-02,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,242261.0
2018-08-03,0.1150000020861625,0.1150000020861625,0.1049999967217445,0.1150000020861625,681483.0
2018-08-06,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,147083.0
2018-08-07,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,486952.0
2018-08-08,0.1049999967217445,0.1150000020861625,0.1000000014901161,0.1049999967217445,947479.0
2018-08-09,0.1099999994039535,0.1099999994039535,0.0920000001788139,0.0920000001788139,233069.0
2018-08-10,0.0970000028610229,0.1049999967217445,0.0970000028610229,0.1049999967217445,661561.0
2018-08-13,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,275040.0
2018-08-14,0.1049999967217445,0.1049999967217445,0.1000000014901161,0.1000000014901161,92695.0
2018-08-15,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,259305.0
2018-08-16,0.1000000014901161,0.1000000014901161,0.0970000028610229,0.0989999994635582,451938.0
2018-08-17,0.1000000014901161,0.1000000014901161,0.096000000834465,0.096000000834465,307212.0
2018-08-20,0.0949999988079071,0.0949999988079071,0.090999998152256,0.0930000022053718,461777.0
2018-08-21,0.0930000022053718,0.0989999994635582,0.090999998152256,0.096000000834465,279916.0
2018-08-22,0.1000000014901161,0.1049999967217445,0.0970000028610229,0.1049999967217445,1471039.0
2018-08-23,0.1049999967217445,0.1049999967217445,0.090999998152256,0.0939999967813491,589224.0
2018-08-24,0.0989999994635582,0.1049999967217445,0.0989999994635582,0.1049999967217445,659723.0
2018-08-27,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,216339.0
2018-08-28,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,79590.0
2018-08-29,0.1000000014901161,0.1000000014901161,0.0949999988079071,0.0949999988079071,273065.0
2018-08-30,0.096000000834465,0.0979999974370002,0.096000000834465,0.0979999974370002,150000.0
2018-08-31,0.1000000014901161,0.1150000020861625,0.1000000014901161,0.1099999994039535,1051446.0
2018-09-03,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,176527.0
2018-09-04,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,204533.0
2018-09-05,0.1049999967217445,0.1049999967217445,0.0989999994635582,0.1000000014901161,50000.0
2018-09-06,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,390227.0
2018-09-07,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,335408.0
2018-09-10,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,141294.0
2018-09-11,0.1000000014901161,0.1000000014901161,0.0949999988079071,0.0949999988079071,365159.0
2018-09-12,0.0989999994635582,0.1049999967217445,0.0979999974370002,0.0979999974370002,1061983.0
2018-09-13,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,244800.0
2018-09-14,0.1120000034570694,0.1120000034570694,0.1099999994039535,0.1099999994039535,526968.0
2018-09-17,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,556227.0
2018-09-18,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,280000.0
2018-09-19,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,280000.0
2018-09-20,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,185377.0
2018-09-21,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,17036.0
2018-09-24,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,16999.0
2018-09-25,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,190238.0
2018-09-26,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,869463.0
2018-09-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,307121.0
2018-09-28,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,596001.0
2018-10-01,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,372965.0
2018-10-02,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,117653.0
2018-10-03,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,944614.0
2018-10-04,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,234921.0
2018-10-05,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,268196.0
2018-10-08,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,113367.0
2018-10-09,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,60535.0
2018-10-10,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1000000014901161,316818.0
2018-10-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,110125.0
2018-10-12,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,110125.0
2018-10-15,0.1000000014901161,0.1000000014901161,0.0949999988079071,0.1000000014901161,388386.0
2018-10-16,0.0979999974370002,0.0979999974370002,0.0979999974370002,0.0979999974370002,20000.0
2018-10-17,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,490894.0
2018-10-18,0.1049999967217445,0.1150000020861625,0.1049999967217445,0.1099999994039535,886375.0
2018-10-19,0.1049999967217445,0.125,0.1049999967217445,0.125,1871273.0
2018-10-22,0.125,0.135000005364418,0.1199999973177909,0.1299999952316284,490966.0
2018-10-23,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,421499.0
2018-10-24,0.125,0.1299999952316284,0.125,0.1299999952316284,167213.0
2018-10-25,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,348063.0
2018-10-26,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,348063.0
2018-10-29,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2018-10-30,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,194030.0
2018-10-31,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,17722.0
2018-11-01,0.125,0.125,0.125,0.125,44924.0
2018-11-02,0.125,0.125,0.125,0.125,44924.0
2018-11-05,0.125,0.1299999952316284,0.125,0.125,147591.0
2018-11-06,0.125,0.1299999952316284,0.125,0.1299999952316284,56040.0
2018-11-07,0.1299999952316284,0.1599999964237213,0.1299999952316284,0.1500000059604644,784702.0
2018-11-08,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1449999958276748,535787.0
2018-11-09,0.1500000059604644,0.1500000059604644,0.135000005364418,0.1400000005960464,246031.0
2018-11-12,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,309900.0
2018-11-13,0.1299999952316284,0.1299999952316284,0.125,0.125,122048.0
2018-11-14,0.1299999952316284,0.1299999952316284,0.125,0.1270000040531158,111394.0
2018-11-15,0.125,0.125,0.1199999973177909,0.1199999973177909,1522933.0
2018-11-16,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1484515.0
2018-11-19,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,66050.0
2018-11-20,0.1400000005960464,0.1449999958276748,0.125,0.1299999952316284,683229.0
2018-11-21,0.125,0.1299999952316284,0.125,0.1299999952316284,922925.0
2018-11-22,0.125,0.1299999952316284,0.125,0.125,208911.0
2018-11-23,0.125,0.125,0.1199999973177909,0.1199999973177909,998432.0
2018-11-26,0.1199999973177909,0.125,0.1150000020861625,0.1150000020861625,80902.0
2018-11-27,0.1150000020861625,0.1199999973177909,0.1099999994039535,0.1199999973177909,432758.0
2018-11-28,0.1199999973177909,0.125,0.1199999973177909,0.125,72591.0
2018-11-29,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,162784.0
2018-11-30,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1099999994039535,532842.0
2018-12-03,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,354877.0
2018-12-04,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,34862.0
2018-12-05,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,1000.0
2018-12-06,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1049999967217445,474102.0
2018-12-07,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,126500.0
2018-12-10,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2018-12-11,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,208313.0
2018-12-12,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2018-12-13,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,19000.0
2018-12-14,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,22371.0
2018-12-17,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,18728.0
2018-12-18,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,13172.0
2018-12-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,12828.0
2018-12-20,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,150000.0
2018-12-21,0.1049999967217445,0.1049999967217445,0.0949999988079071,0.096000000834465,265789.0
2018-12-24,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,0.0
2018-12-27,0.096000000834465,0.096000000834465,0.096000000834465,0.096000000834465,0.0
2018-12-28,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,17235.0
2018-12-31,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,5500.0
2019-01-02,0.096000000834465,0.096000000834465,0.0949999988079071,0.0949999988079071,64370.0
2019-01-03,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0949999988079071,0.0
2019-01-04,0.0900000035762786,0.0900000035762786,0.0879999995231628,0.0900000035762786,75180.0
2019-01-07,0.090999998152256,0.090999998152256,0.0900000035762786,0.0900000035762786,35000.0
2019-01-08,0.0869999974966049,0.0869999974966049,0.0850000008940696,0.0850000008940696,130261.0
2019-01-09,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2019-01-10,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0
2019-01-11,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0920000001788139,50000.0
2019-01-14,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0
2019-01-15,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0920000001788139,17824.0
2019-01-16,0.090999998152256,0.090999998152256,0.090999998152256,0.090999998152256,21370.0
2019-01-17,0.0920000001788139,0.0920000001788139,0.0920000001788139,0.0920000001788139,7176.0
2019-01-18,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,11427.0
2019-01-21,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2019-01-22,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,171694.0
2019-01-23,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2019-01-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,5000.0
2019-01-25,0.0900000035762786,0.0900000035762786,0.0890000015497207,0.0890000015497207,77227.0
2019-01-29,0.0890000015497207,0.0890000015497207,0.0820000022649765,0.0820000022649765,2947200.0
2019-01-30,0.0820000022649765,0.0850000008940696,0.0820000022649765,0.0839999988675117,443328.0
2019-01-31,0.0850000008940696,0.0850000008940696,0.0850000008940696,0.0850000008940696,100000.0
2019-02-01,0.0860000029206276,0.0860000029206276,0.0860000029206276,0.0860000029206276,20000.0
2019-02-04,0.0869999974966049,0.0920000001788139,0.0869999974966049,0.0920000001788139,500000.0
2019-02-05,0.0920000001788139,0.0920000001788139,0.090999998152256,0.0920000001788139,247060.0
2019-02-06,0.0920000001788139,0.0920000001788139,0.090999998152256,0.0920000001788139,247060.0
2019-02-07,0.0920000001788139,0.0920000001788139,0.0869999974966049,0.0900000035762786,264874.0
2019-02-08,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,6055.0
2019-02-11,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,115000.0
2019-02-12,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,115000.0
2019-02-13,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0879999995231628,0.0
2019-02-14,0.090999998152256,0.1000000014901161,0.090999998152256,0.1000000014901161,159044.0
2019-02-15,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1049999967217445,335171.0
2019-02-18,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,139537.0
2019-02-19,0.1150000020861625,0.125,0.1150000020861625,0.125,415913.0
2019-02-20,0.1199999973177909,0.1199999973177909,0.1019999980926513,0.1049999967217445,509550.0
2019-02-21,0.1199999973177909,0.125,0.1199999973177909,0.1199999973177909,479210.0
2019-02-22,0.1199999973177909,0.125,0.1150000020861625,0.1199999973177909,320766.0
2019-02-25,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,132700.0
2019-02-26,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,210000.0
2019-02-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,300000.0
2019-02-28,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,77396.0
2019-03-01,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,1126286.0
2019-03-04,0.135000005364418,0.135000005364418,0.1199999973177909,0.135000005364418,364811.0
2019-03-05,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,376813.0
2019-03-06,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,33500.0
2019-03-07,0.1299999952316284,0.1299999952316284,0.125,0.1299999952316284,42653.0
2019-03-08,0.125,0.125,0.125,0.125,39880.0
2019-03-11,0.125,0.125,0.125,0.125,40000.0
2019-03-12,0.125,0.125,0.125,0.125,90200.0
2019-03-13,0.125,0.125,0.1199999973177909,0.1199999973177909,14160.0
2019-03-14,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,17818.0
2019-03-15,0.125,0.125,0.125,0.125,250540.0
2019-03-18,0.1199999973177909,0.1199999973177909,0.1049999967217445,0.1099999994039535,3518000.0
2019-03-19,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,340091.0
2019-03-20,0.1199999973177909,0.125,0.1199999973177909,0.125,372000.0
2019-03-21,0.125,0.125,0.1199999973177909,0.1199999973177909,468875.0
2019-03-22,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,663010.0
2019-03-25,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,20000.0
2019-03-26,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,175652.0
2019-03-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,45000.0
2019-03-28,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,200001.0
2019-03-29,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,110000.0
2019-04-01,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,120652.0
2019-04-02,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1099999994039535,500000.0
2019-04-03,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,71750.0
2019-04-04,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,55175.0
2019-04-05,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,10000.0
2019-04-08,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,45000.0
2019-04-09,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,300000.0
2019-04-10,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,299250.0
2019-04-11,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2019-04-12,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2019-04-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2019-04-16,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,45600.0
2019-04-17,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,265327.0
2019-04-18,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,4348.0
2019-04-23,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,136547.0
2019-04-24,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,44784.0
2019-04-26,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,156000.0
2019-04-29,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,132400.0
2019-04-30,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,200000.0
2019-05-01,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,250000.0
2019-05-02,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2019-05-03,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.0
2019-05-06,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,50000.0
2019-05-07,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,26000.0
2019-05-08,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,645000.0
2019-05-09,0.1049999967217445,0.1049999967217445,0.1049999967217445,0.1049999967217445,500000.0
2019-05-10,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,50000.0
2019-05-13,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,55000.0
2019-05-14,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,240000.0
2019-05-15,0.1099999994039535,0.1120000034570694,0.1099999994039535,0.1099999994039535,313500.0
2019-05-16,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,427136.0
2019-05-17,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,301086.0
2019-05-20,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,280000.0
2019-05-21,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2019-05-22,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,86364.0
2019-05-23,0.1199999973177909,0.125,0.1199999973177909,0.125,2281081.0
2019-05-24,0.125,0.135000005364418,0.125,0.135000005364418,1622934.0
2019-05-27,0.135000005364418,0.135000005364418,0.1299999952316284,0.1299999952316284,610639.0
2019-05-28,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,133223.0
2019-05-29,0.125,0.125,0.125,0.125,108400.0
2019-05-30,0.125,0.125,0.125,0.125,0.0
2019-05-31,0.125,0.125,0.125,0.125,0.0
2019-06-03,0.125,0.125,0.125,0.125,157600.0
2019-06-04,0.125,0.125,0.125,0.125,95000.0
2019-06-05,0.125,0.1299999952316284,0.125,0.1299999952316284,298120.0
2019-06-06,0.1299999952316284,0.135000005364418,0.1299999952316284,0.1299999952316284,256615.0
2019-06-07,0.1319999992847442,0.135000005364418,0.1299999952316284,0.1299999952316284,476539.0
2019-06-11,0.1299999952316284,0.1400000005960464,0.125,0.1299999952316284,266160.0
2019-06-12,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2019-06-13,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2019-06-14,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,23613.0
2019-06-17,0.1299999952316284,0.1299999952316284,0.125,0.125,109432.0
2019-06-18,0.125,0.1299999952316284,0.125,0.1299999952316284,150000.0
2019-06-19,0.125,0.1270000040531158,0.1199999973177909,0.1199999973177909,94000.0
2019-06-20,0.1199999973177909,0.125,0.1199999973177909,0.125,58167.0
2019-06-21,0.125,0.125,0.125,0.125,6800.0
2019-06-24,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,224640.0
2019-06-25,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,310519.0
2019-06-26,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1099999994039535,71608.0
2019-06-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,16839.0
2019-06-28,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1150000020861625,185855.0
2019-07-01,0.1199999973177909,0.125,0.1199999973177909,0.125,186642.0
2019-07-02,0.1150000020861625,0.1150000020861625,0.1099999994039535,0.1150000020861625,127660.0
2019-07-03,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,51679.0
2019-07-04,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,160000.0
2019-07-05,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2019-07-08,0.1199999973177909,0.125,0.1199999973177909,0.125,320855.0
2019-07-09,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,938086.0
2019-07-10,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,120000.0
2019-07-11,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2019-07-12,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,15000.0
2019-07-15,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,366000.0
2019-07-16,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1199999973177909,28266.0
2019-07-17,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,41500.0
2019-07-18,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,193780.0
2019-07-19,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,75000.0
2019-07-22,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,58593.0
2019-07-23,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,100000.0
2019-07-24,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,192274.0
2019-07-25,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,108000.0
2019-07-26,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,200180.0
2019-07-29,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2019-07-30,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.1150000020861625,0.0
2019-07-31,0.1150000020861625,0.1199999973177909,0.1099999994039535,0.1099999994039535,486094.0
2019-08-01,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,192911.0
2019-08-02,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,38330.0
2019-08-05,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2019-08-06,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,525542.0
2019-08-07,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,350000.0
2019-08-08,0.1150000020861625,0.1199999973177909,0.1150000020861625,0.1150000020861625,135517.0
2019-08-09,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,447966.0
2019-08-12,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1150000020861625,7643.0
2019-08-13,0.1199999973177909,0.125,0.1199999973177909,0.125,635850.0
2019-08-14,0.1299999952316284,0.1449999958276748,0.1299999952316284,0.1299999952316284,2361670.0
2019-08-15,0.1299999952316284,0.1299999952316284,0.125,0.125,646336.0
2019-08-16,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,857394.0
2019-08-19,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,451216.0
2019-08-20,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,93060.0
2019-08-21,0.1199999973177909,0.1369999945163726,0.1150000020861625,0.135000005364418,3800877.0
2019-08-22,0.1449999958276748,0.1500000059604644,0.1299999952316284,0.1299999952316284,1333839.0
2019-08-23,0.135000005364418,0.135000005364418,0.1319999992847442,0.135000005364418,348879.0
2019-08-26,0.1319999992847442,0.1319999992847442,0.125,0.125,1053385.0
2019-08-27,0.125,0.125,0.1199999973177909,0.125,812223.0
2019-08-28,0.1199999973177909,0.1199999973177909,0.1150000020861625,0.1199999973177909,943972.0
2019-08-29,0.125,0.125,0.1199999973177909,0.125,187166.0
2019-08-30,0.125,0.125,0.1199999973177909,0.125,400967.0
2019-09-02,0.1199999973177909,0.125,0.1199999973177909,0.125,276584.0
2019-09-03,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,466818.0
2019-09-04,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,362224.0
2019-09-05,0.125,0.1299999952316284,0.125,0.1299999952316284,818675.0
2019-09-06,0.135000005364418,0.1449999958276748,0.1299999952316284,0.1299999952316284,627350.0
2019-09-09,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1299999952316284,494334.0
2019-09-10,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,1400982.0
2019-09-11,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,2178746.0
2019-09-12,0.1800000071525573,0.1800000071525573,0.1550000011920929,0.1599999964237213,3080482.0
2019-09-13,0.1650000065565109,0.1800000071525573,0.1650000065565109,0.1800000071525573,1883726.0
2019-09-16,0.1850000023841858,0.1949999928474426,0.1749999970197677,0.1850000023841858,2336662.0
2019-09-17,0.1850000023841858,0.1850000023841858,0.1700000017881393,0.1749999970197677,2397652.0
2019-09-18,0.1700000017881393,0.1724999994039535,0.1650000065565109,0.1700000017881393,2238885.0
2019-09-19,0.1650000065565109,0.1700000017881393,0.1500000059604644,0.1650000065565109,2257633.0
2019-09-20,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,1572280.0
2019-09-23,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,1056141.0
2019-09-24,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,304698.0
2019-09-25,0.1749999970197677,0.1749999970197677,0.1700000017881393,0.1700000017881393,756946.0
2019-09-26,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,399739.0
2019-09-27,0.1800000071525573,0.1949999928474426,0.1800000071525573,0.1899999976158142,875785.0
2019-09-30,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,416018.0
2019-10-01,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,757351.0
2019-10-02,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1749999970197677,697795.0
2019-10-03,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,133197.0
2019-10-04,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1800000071525573,47713.0
2019-10-07,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1800000071525573,35398.0
2019-10-08,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,256777.0
2019-10-09,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,185438.0
2019-10-10,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,433502.0
2019-10-11,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,722331.0
2019-10-14,0.1650000065565109,0.1650000065565109,0.1650000065565109,0.1650000065565109,120715.0
2019-10-15,0.1650000065565109,0.1650000065565109,0.1650000065565109,0.1650000065565109,72674.0
2019-10-16,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1650000065565109,71265.0
2019-10-17,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1700000017881393,125105.0
2019-10-18,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,24207.0
2019-10-21,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,328817.0
2019-10-22,0.1599999964237213,0.1650000065565109,0.1500000059604644,0.1500000059604644,795584.0
2019-10-23,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1500000059604644,706553.0
2019-10-24,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1449999958276748,301148.0
2019-10-25,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,61086.0
2019-10-28,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.147499993443489,79587.0
2019-10-29,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,1001974.0
2019-10-30,0.135000005364418,0.1400000005960464,0.125,0.135000005364418,1437503.0
2019-10-31,0.1400000005960464,0.1550000011920929,0.135000005364418,0.1500000059604644,1804092.0
2019-11-01,0.1449999958276748,0.1500000059604644,0.1449999958276748,0.1449999958276748,180294.0
2019-11-04,0.1500000059604644,0.1550000011920929,0.1449999958276748,0.1500000059604644,709933.0
2019-11-05,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1400000005960464,368074.0
2019-11-06,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1449999958276748,878810.0
2019-11-07,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,278019.0
2019-11-08,0.1449999958276748,0.1449999958276748,0.135000005364418,0.135000005364418,410104.0
2019-11-11,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1449999958276748,102015.0
2019-11-12,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,218967.0
2019-11-13,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,171040.0
2019-11-14,0.1400000005960464,0.1500000059604644,0.135000005364418,0.1500000059604644,601868.0
2019-11-15,0.1550000011920929,0.1550000011920929,0.1449999958276748,0.1449999958276748,601681.0
2019-11-18,0.1400000005960464,0.1500000059604644,0.135000005364418,0.1400000005960464,427446.0
2019-11-19,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,145142.0
2019-11-20,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,215399.0
2019-11-21,0.1500000059604644,0.1519999951124191,0.1449999958276748,0.1449999958276748,1194449.0
2019-11-22,0.1449999958276748,0.1500000059604644,0.1400000005960464,0.1449999958276748,391082.0
2019-11-25,0.1449999958276748,0.1449999958276748,0.1400000005960464,0.1449999958276748,152704.0
2019-11-26,0.1449999958276748,0.1550000011920929,0.1400000005960464,0.1550000011920929,740615.0
2019-11-27,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1749999970197677,1282056.0
2019-11-28,0.1749999970197677,0.1899999976158142,0.1700000017881393,0.1899999976158142,2316778.0
2019-11-29,0.1850000023841858,0.2049999982118606,0.1850000023841858,0.2000000029802322,3383026.0
2019-12-02,0.2000000029802322,0.2000000029802322,0.1749999970197677,0.1899999976158142,1135908.0
2019-12-03,0.1899999976158142,0.1899999976158142,0.1749999970197677,0.1850000023841858,766816.0
2019-12-04,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1850000023841858,31792.0
2019-12-05,0.1800000071525573,0.1850000023841858,0.1650000065565109,0.1650000065565109,1163913.0
2019-12-06,0.1650000065565109,0.1749999970197677,0.1650000065565109,0.1700000017881393,936435.0
2019-12-09,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1850000023841858,378513.0
2019-12-10,0.1850000023841858,0.2000000029802322,0.1850000023841858,0.1949999928474426,1917669.0
2019-12-11,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1850000023841858,1182998.0
2019-12-12,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,223849.0
2019-12-13,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,925495.0
2019-12-16,0.2000000029802322,0.2249999940395355,0.2000000029802322,0.2150000035762787,2213157.0
2019-12-17,0.2249999940395355,0.2249999940395355,0.2000000029802322,0.2000000029802322,1995719.0
2019-12-18,0.2000000029802322,0.2150000035762787,0.1949999928474426,0.2000000029802322,913067.0
2019-12-19,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2049999982118606,563615.0
2019-12-20,0.1949999928474426,0.2150000035762787,0.1949999928474426,0.2049999982118606,640618.0
2019-12-23,0.2150000035762787,0.2150000035762787,0.1899999976158142,0.1899999976158142,1143663.0
2019-12-24,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,100630.0
2019-12-27,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,282832.0
2019-12-30,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1949999928474426,231448.0
2019-12-31,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,61625.0
2020-01-02,0.1850000023841858,0.1949999928474426,0.1850000023841858,0.1949999928474426,168118.0
2020-01-03,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.2000000029802322,181874.0
2020-01-06,0.2000000029802322,0.202000007033348,0.1899999976158142,0.2000000029802322,553787.0
2020-01-07,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,61954.0
2020-01-08,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1899999976158142,296430.0
2020-01-09,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,117716.0
2020-01-10,0.1850000023841858,0.2000000029802322,0.1850000023841858,0.1899999976158142,183379.0
2020-01-13,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,97500.0
2020-01-14,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,114990.0
2020-01-15,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,116781.0
2020-01-16,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,643694.0
2020-01-17,0.2049999982118606,0.2049999982118606,0.2049999982118606,0.2049999982118606,51157.0
2020-01-20,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2049999982118606,284808.0
2020-01-21,0.2049999982118606,0.2049999982118606,0.2049999982118606,0.2049999982118606,275067.0
2020-01-22,0.2049999982118606,0.2349999994039535,0.2049999982118606,0.2349999994039535,2161082.0
2020-01-23,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.2549999952316284,1541444.0
2020-01-24,0.25,0.2649999856948852,0.2450000047683715,0.25,1625359.0
2020-01-28,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2399999946355819,511598.0
2020-01-29,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2249999940395355,453209.0
2020-01-30,0.2269999980926513,0.2300000041723251,0.2249999940395355,0.2300000041723251,380553.0
2020-01-31,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,1494555.0
2020-02-03,0.2349999994039535,0.2599999904632568,0.2249999940395355,0.2549999952316284,2718903.0
2020-02-04,0.2549999952316284,0.2649999856948852,0.25,0.2599999904632568,1918346.0
2020-02-05,0.2599999904632568,0.270000010728836,0.2549999952316284,0.2549999952316284,1243758.0
2020-02-06,0.2599999904632568,0.2599999904632568,0.25,0.25,796255.0
2020-02-07,0.25,0.270000010728836,0.25,0.270000010728836,856211.0
2020-02-10,0.270000010728836,0.2750000059604645,0.2450000047683715,0.2450000047683715,3428274.0
2020-02-11,0.25,0.2599999904632568,0.2399999946355819,0.2450000047683715,1250570.0
2020-02-12,0.25,0.25,0.2399999946355819,0.2399999946355819,959886.0
2020-02-13,0.2349999994039535,0.2399999946355819,0.2319999933242797,0.2399999946355819,1063476.0
2020-02-14,0.2399999946355819,0.25,0.2399999946355819,0.2399999946355819,354855.0
2020-02-17,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,714997.0
2020-02-18,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,875610.0
2020-02-19,0.2300000041723251,0.2300000041723251,0.2169999927282333,0.2300000041723251,2949949.0
2020-02-20,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,1457869.0
2020-02-21,0.2300000041723251,0.2399999946355819,0.2249999940395355,0.2349999994039535,511697.0
2020-02-24,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,565056.0
2020-02-25,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.209999993443489,987927.0
2020-02-26,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.2049999982118606,931200.0
2020-02-27,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.2049999982118606,987792.0
2020-02-28,0.1899999976158142,0.1949999928474426,0.1700000017881393,0.1749999970197677,1211205.0
2020-03-02,0.1700000017881393,0.2000000029802322,0.1550000011920929,0.2000000029802322,1473591.0
2020-03-03,0.2000000029802322,0.202000007033348,0.1800000071525573,0.1899999976158142,1473607.0
2020-03-04,0.1949999928474426,0.2000000029802322,0.1800000071525573,0.2000000029802322,915545.0
2020-03-05,0.2000000029802322,0.209999993443489,0.19200000166893,0.1949999928474426,3004364.0
2020-03-06,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,582771.0
2020-03-09,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,772996.0
2020-03-10,0.1599999964237213,0.1800000071525573,0.1550000011920929,0.1800000071525573,924785.0
2020-03-11,0.1850000023841858,0.1850000023841858,0.1599999964237213,0.1599999964237213,1279001.0
2020-03-12,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1500000059604644,382853.0
2020-03-13,0.1400000005960464,0.1449999958276748,0.135000005364418,0.1400000005960464,190904.0
2020-03-16,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,47495.0
2020-03-17,0.135000005364418,0.1449999958276748,0.1299999952316284,0.1400000005960464,1571974.0
2020-03-18,0.1500000059604644,0.1500000059604644,0.125,0.125,838734.0
2020-03-19,0.125,0.125,0.1000000014901161,0.1099999994039535,594307.0
2020-03-20,0.1099999994039535,0.125,0.1099999994039535,0.125,1083197.0
2020-03-23,0.125,0.125,0.0930000022053718,0.0930000022053718,3032367.0
2020-03-24,0.0900000035762786,0.0949999988079071,0.0860000029206276,0.0949999988079071,1546208.0
2020-03-25,0.1000000014901161,0.1000000014901161,0.0989999994635582,0.0989999994635582,647780.0
2020-03-26,0.0989999994635582,0.1049999967217445,0.0970000028610229,0.0970000028610229,614709.0
2020-03-27,0.0970000028610229,0.135000005364418,0.0970000028610229,0.0989999994635582,1744559.0
2020-03-30,0.096000000834465,0.1099999994039535,0.0930000022053718,0.0989999994635582,16612539.0
2020-03-31,0.1000000014901161,0.1199999973177909,0.0989999994635582,0.1000000014901161,2258825.0
2020-04-01,0.1049999967217445,0.1169999986886978,0.1049999967217445,0.1150000020861625,488010.0
2020-04-02,0.1199999973177909,0.1199999973177909,0.1049999967217445,0.1150000020861625,274886.0
2020-04-03,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1075000017881393,382289.0
2020-04-06,0.1099999994039535,0.125,0.1099999994039535,0.1199999973177909,431570.0
2020-04-07,0.1199999973177909,0.125,0.1099999994039535,0.1150000020861625,398038.0
2020-04-08,0.125,0.1299999952316284,0.1150000020861625,0.1299999952316284,228789.0
2020-04-09,0.135000005364418,0.135000005364418,0.1150000020861625,0.1299999952316284,243500.0
2020-04-14,0.1199999973177909,0.1299999952316284,0.1150000020861625,0.1299999952316284,7392908.0
2020-04-15,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1199999973177909,760373.0
2020-04-16,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1150000020861625,853977.0
2020-04-17,0.1199999973177909,0.135000005364418,0.1099999994039535,0.1299999952316284,1205788.0
2020-04-20,0.135000005364418,0.135000005364418,0.1299999952316284,0.135000005364418,285901.0
2020-04-21,0.135000005364418,0.135000005364418,0.125,0.125,283656.0
2020-04-22,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.125,60905.0
2020-04-23,0.1299999952316284,0.1299999952316284,0.125,0.125,112252.0
2020-04-24,0.1319999992847442,0.1700000017881393,0.1319999992847442,0.1599999964237213,829485.0
2020-04-27,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1700000017881393,8023868.0
2020-04-28,0.1749999970197677,0.1749999970197677,0.1550000011920929,0.1550000011920929,616661.0
2020-04-29,0.1599999964237213,0.1599999964237213,0.1550000011920929,0.1599999964237213,32308.0
2020-04-30,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,100265.0
2020-05-01,0.1550000011920929,0.1650000065565109,0.1550000011920929,0.1550000011920929,270719.0
2020-05-04,0.1550000011920929,0.1550000011920929,0.1550000011920929,0.1550000011920929,107636.0
2020-05-05,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,43739.0
2020-05-06,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,431937.0
2020-05-07,0.1449999958276748,0.1700000017881393,0.1449999958276748,0.1650000065565109,244116.0
2020-05-08,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,137120.0
2020-05-11,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1599999964237213,221453.0
2020-05-12,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1550000011920929,398336.0
2020-05-13,0.1550000011920929,0.1599999964237213,0.1519999951124191,0.1550000011920929,439932.0
2020-05-14,0.1550000011920929,0.1550000011920929,0.1550000011920929,0.1550000011920929,10273.0
2020-05-15,0.1550000011920929,0.1550000011920929,0.1400000005960464,0.1449999958276748,327850.0
2020-05-18,0.1500000059604644,0.1550000011920929,0.1469999998807907,0.1550000011920929,228456.0
2020-05-19,0.1550000011920929,0.1599999964237213,0.1550000011920929,0.1599999964237213,120448.0
2020-05-20,0.1599999964237213,0.1650000065565109,0.1550000011920929,0.1650000065565109,414597.0
2020-05-21,0.1700000017881393,0.1749999970197677,0.1550000011920929,0.1550000011920929,1504118.0
2020-05-22,0.1599999964237213,0.1749999970197677,0.1599999964237213,0.1700000017881393,502799.0
2020-05-25,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-05-26,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-05-27,0.1700000017881393,0.1800000071525573,0.1550000011920929,0.1650000065565109,532408.0
2020-05-28,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,694271.0
2020-05-29,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,506589.0
2020-06-01,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,295056.0
2020-06-02,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,796070.0
2020-06-03,0.1550000011920929,0.1599999964237213,0.1500000059604644,0.1550000011920929,1839672.0
2020-06-04,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,203112.0
2020-06-05,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,369975.0
2020-06-09,0.1650000065565109,0.1749999970197677,0.1599999964237213,0.1650000065565109,879796.0
2020-06-10,0.1650000065565109,0.1650000065565109,0.1500000059604644,0.1550000011920929,1094530.0
2020-06-11,0.1550000011920929,0.1550000011920929,0.1500000059604644,0.1550000011920929,644856.0
2020-06-12,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1500000059604644,384052.0
2020-06-15,0.1500000059604644,0.1500000059604644,0.1449999958276748,0.1449999958276748,850958.0
2020-06-16,0.1449999958276748,0.1500000059604644,0.1449999958276748,0.1449999958276748,180820.0
2020-06-17,0.1500000059604644,0.1550000011920929,0.1500000059604644,0.1550000011920929,72236.0
2020-06-18,0.1449999958276748,0.1449999958276748,0.1449999958276748,0.1449999958276748,456240.0
2020-06-19,0.1500000059604644,0.1650000065565109,0.1500000059604644,0.1550000011920929,1754236.0
2020-06-22,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1650000065565109,643527.0
2020-06-23,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1700000017881393,847621.0
2020-06-24,0.1700000017881393,0.1899999976158142,0.1650000065565109,0.1850000023841858,1352945.0
2020-06-25,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1749999970197677,469049.0
2020-06-26,0.1749999970197677,0.1770000010728836,0.1749999970197677,0.1749999970197677,234510.0
2020-06-29,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,208104.0
2020-06-30,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1749999970197677,14343.0
2020-07-01,0.1749999970197677,0.1800000071525573,0.1749999970197677,0.1749999970197677,212372.0
2020-07-02,0.1800000071525573,0.2049999982118606,0.1800000071525573,0.2000000029802322,1793260.0
2020-07-03,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,466017.0
2020-07-06,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,25000.0
2020-07-07,0.1949999928474426,0.2399999946355819,0.1949999928474426,0.2399999946355819,3664104.0
2020-07-08,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2249999940395355,1546995.0
2020-07-09,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2300000041723251,365328.0
2020-07-10,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,295493.0
2020-07-13,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,445431.0
2020-07-14,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2150000035762787,498775.0
2020-07-15,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,337458.0
2020-07-16,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,249767.0
2020-07-17,0.2300000041723251,0.25,0.2249999940395355,0.25,1687136.0
2020-07-20,0.2549999952316284,0.2649999856948852,0.2399999946355819,0.2399999946355819,821577.0
2020-07-21,0.2399999946355819,0.2450000047683715,0.2199999988079071,0.2300000041723251,773108.0
2020-07-22,0.2349999994039535,0.2349999994039535,0.2049999982118606,0.2249999940395355,1375008.0
2020-07-23,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,245509.0
2020-07-24,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2249999940395355,430429.0
2020-07-27,0.2300000041723251,0.2349999994039535,0.2199999988079071,0.2199999988079071,1330783.0
2020-07-28,0.2300000041723251,0.2349999994039535,0.2150000035762787,0.2199999988079071,740599.0
2020-07-29,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2249999940395355,938659.0
2020-07-30,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,900754.0
2020-07-31,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,592214.0
2020-08-03,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,255762.0
2020-08-04,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2199999988079071,342295.0
2020-08-05,0.2199999988079071,0.2249999940395355,0.209999993443489,0.2150000035762787,437268.0
2020-08-06,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,138366.0
2020-08-07,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,95542.0
2020-08-10,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2249999940395355,3381379.0
2020-08-11,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,1616067.0
2020-08-12,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,180243.0
2020-08-13,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,112539.0
2020-08-14,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,95154.0
2020-08-17,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2199999988079071,308301.0
2020-08-18,0.2199999988079071,0.2249999940395355,0.2150000035762787,0.2150000035762787,89647.0
2020-08-19,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,348996.0
2020-08-20,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2300000041723251,2352238.0
2020-08-21,0.2349999994039535,0.2549999952316284,0.2249999940395355,0.25,1763726.0
2020-08-24,0.25,0.2599999904632568,0.2450000047683715,0.2450000047683715,743098.0
2020-08-25,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.25,185449.0
2020-08-26,0.25,0.25,0.2399999946355819,0.2399999946355819,412096.0
2020-08-27,0.2399999946355819,0.25,0.2349999994039535,0.2349999994039535,480837.0
2020-08-28,0.2399999946355819,0.2450000047683715,0.2249999940395355,0.2300000041723251,500116.0
2020-08-31,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2249999940395355,1205156.0
2020-09-01,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2300000041723251,114725.0
2020-09-02,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,121715.0
2020-09-03,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,706517.0
2020-09-04,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.2000000029802322,1029856.0
2020-09-07,0.2049999982118606,0.2199999988079071,0.2000000029802322,0.209999993443489,591526.0
2020-09-08,0.2150000035762787,0.2399999946355819,0.2150000035762787,0.2399999946355819,655242.0
2020-09-09,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2249999940395355,379480.0
2020-09-10,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2249999940395355,131044.0
2020-09-11,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,381531.0
2020-09-14,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2249999940395355,107002.0
2020-09-15,0.2249999940395355,0.2399999946355819,0.2199999988079071,0.2349999994039535,413387.0
2020-09-16,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,1636725.0
2020-09-17,0.2450000047683715,0.2549999952316284,0.2349999994039535,0.2349999994039535,1400984.0
2020-09-18,0.2349999994039535,0.25,0.2349999994039535,0.2399999946355819,607974.0
2020-09-21,0.2549999952316284,0.2549999952316284,0.2349999994039535,0.2399999946355819,649817.0
2020-09-22,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,600498.0
2020-09-23,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2249999940395355,683304.0
2020-09-24,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.2049999982118606,1117645.0
2020-09-25,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.209999993443489,362696.0
2020-09-28,0.2300000041723251,0.2450000047683715,0.2249999940395355,0.2450000047683715,1926894.0
2020-09-29,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,479902.0
2020-09-30,0.25,0.2549999952316284,0.2349999994039535,0.2450000047683715,994112.0
2020-10-01,0.2399999946355819,0.2949999868869781,0.2399999946355819,0.2949999868869781,4236314.0
2020-10-02,0.3000000119209289,0.3149999976158142,0.2800000011920929,0.2849999964237213,2280569.0
2020-10-05,0.2849999964237213,0.3100000023841858,0.2849999964237213,0.2899999916553497,518778.0
2020-10-06,0.2899999916553497,0.3300000131130218,0.2899999916553497,0.3199999928474426,2838647.0
2020-10-07,0.3199999928474426,0.324999988079071,0.3100000023841858,0.324999988079071,3862996.0
2020-10-08,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3400000035762787,3826882.0
2020-10-09,0.3400000035762787,0.3400000035762787,0.324999988079071,0.3300000131130218,2223727.0
2020-10-12,0.3400000035762787,0.3700000047683716,0.3300000131130218,0.3650000095367431,2657984.0
2020-10-13,0.3600000143051147,0.3600000143051147,0.3350000083446502,0.3449999988079071,1390964.0
2020-10-14,0.3449999988079071,0.3449999988079071,0.2949999868869781,0.3300000131130218,2473288.0
2020-10-15,0.3400000035762787,0.3449999988079071,0.3199999928474426,0.324999988079071,493665.0
2020-10-16,0.3350000083446502,0.3350000083446502,0.3300000131130218,0.3350000083446502,3140454.0
2020-10-19,0.3400000035762787,0.3400000035762787,0.324999988079071,0.324999988079071,356997.0
2020-10-20,0.324999988079071,0.3650000095367431,0.324999988079071,0.3650000095367431,1767689.0
2020-10-21,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3549999892711639,456505.0
2020-10-22,0.3600000143051147,0.3600000143051147,0.3449999988079071,0.3499999940395355,598156.0
2020-10-23,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3350000083446502,1143637.0
2020-10-26,0.3350000083446502,0.3549999892711639,0.3350000083446502,0.3400000035762787,1921329.0
2020-10-27,0.3350000083446502,0.3350000083446502,0.2849999964237213,0.2949999868869781,3103877.0
2020-10-28,0.2949999868869781,0.3300000131130218,0.2949999868869781,0.3199999928474426,986023.0
2020-10-29,0.3149999976158142,0.3300000131130218,0.3000000119209289,0.3100000023841858,938093.0
2020-10-30,0.3149999976158142,0.324999988079071,0.3000000119209289,0.3000000119209289,653378.0
2020-11-02,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,238084.0
2020-11-03,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3050000071525574,222329.0
2020-11-04,0.3100000023841858,0.3149999976158142,0.2899999916553497,0.3000000119209289,354463.0
2020-11-05,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3000000119209289,369576.0
2020-11-06,0.3050000071525574,0.3149999976158142,0.3050000071525574,0.3149999976158142,27585.0
2020-11-09,0.3149999976158142,0.3300000131130218,0.3000000119209289,0.3300000131130218,279530.0
2020-11-10,0.3300000131130218,0.3400000035762787,0.3100000023841858,0.3199999928474426,568599.0
2020-11-11,0.3300000131130218,0.3600000143051147,0.3300000131130218,0.3549999892711639,1495988.0
2020-11-12,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,663094.0
2020-11-13,0.3400000035762787,0.3549999892711639,0.3400000035762787,0.3449999988079071,758994.0
2020-11-16,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3650000095367431,147334.0
2020-11-17,0.3650000095367431,0.3650000095367431,0.3499999940395355,0.3600000143051147,2890370.0
2020-11-18,0.3549999892711639,0.3600000143051147,0.3350000083446502,0.3499999940395355,702570.0
2020-11-19,0.3549999892711639,0.3549999892711639,0.3350000083446502,0.3400000035762787,277309.0
2020-11-20,0.3400000035762787,0.3600000143051147,0.3350000083446502,0.3600000143051147,949939.0
2020-11-23,0.3600000143051147,0.3600000143051147,0.3300000131130218,0.3400000035762787,930608.0
2020-11-24,0.3350000083446502,0.3449999988079071,0.3199999928474426,0.324999988079071,652072.0
2020-11-25,0.3400000035762787,0.3449999988079071,0.3149999976158142,0.3149999976158142,1773493.0
2020-11-26,0.3149999976158142,0.324999988079071,0.3100000023841858,0.3100000023841858,246530.0
2020-11-27,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,709436.0
2020-11-30,0.324999988079071,0.324999988079071,0.2949999868869781,0.3000000119209289,1338940.0
2020-12-01,0.3000000119209289,0.3050000071525574,0.2750000059604645,0.3000000119209289,1285306.0
2020-12-02,0.3050000071525574,0.3050000071525574,0.2849999964237213,0.2849999964237213,443714.0
2020-12-03,0.2800000011920929,0.3050000071525574,0.2750000059604645,0.3050000071525574,4529836.0
2020-12-04,0.3050000071525574,0.3050000071525574,0.2849999964237213,0.3050000071525574,736860.0
2020-12-07,0.3100000023841858,0.3149999976158142,0.2899999916553497,0.2899999916553497,789815.0
2020-12-08,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2899999916553497,366081.0
2020-12-09,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2849999964237213,141113.0
2020-12-10,0.2849999964237213,0.2949999868869781,0.2599999904632568,0.2849999964237213,1644420.0
2020-12-11,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.3000000119209289,586679.0
2020-12-14,0.3050000071525574,0.3149999976158142,0.2949999868869781,0.3050000071525574,1084688.0
2020-12-15,0.2949999868869781,0.3149999976158142,0.2949999868869781,0.3000000119209289,113050.0
2020-12-16,0.3050000071525574,0.3400000035762787,0.3000000119209289,0.3400000035762787,1394949.0
2020-12-17,0.3350000083446502,0.3350000083446502,0.3300000131130218,0.3300000131130218,360697.0
2020-12-18,0.3350000083446502,0.3350000083446502,0.3100000023841858,0.3100000023841858,262619.0
2020-12-21,0.3100000023841858,0.3400000035762787,0.3100000023841858,0.3400000035762787,446320.0
2020-12-22,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.324999988079071,301208.0
2020-12-23,0.324999988079071,0.324999988079071,0.3100000023841858,0.3149999976158142,302711.0
2020-12-24,0.3199999928474426,0.3199999928474426,0.2899999916553497,0.2899999916553497,395301.0
2020-12-29,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3050000071525574,225829.0
2020-12-30,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3149999976158142,322478.0
2020-12-31,0.3149999976158142,0.3149999976158142,0.3149999976158142,0.3149999976158142,134389.0
2021-01-04,0.3149999976158142,0.3149999976158142,0.3000000119209289,0.3050000071525574,380043.0
2021-01-05,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3050000071525574,147570.0
2021-01-06,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.2949999868869781,206404.0
2021-01-07,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3050000071525574,269837.0
2021-01-08,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3199999928474426,661595.0
2021-01-11,0.3149999976158142,0.3199999928474426,0.3149999976158142,0.3149999976158142,364875.0
2021-01-12,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3100000023841858,156648.0
2021-01-13,0.3100000023841858,0.3149999976158142,0.3050000071525574,0.3050000071525574,637762.0
2021-01-14,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.3100000023841858,48290.0
2021-01-15,0.3050000071525574,0.3400000035762787,0.3050000071525574,0.3400000035762787,1377255.0
2021-01-18,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3350000083446502,583355.0
2021-01-19,0.3350000083446502,0.3400000035762787,0.3199999928474426,0.324999988079071,1054756.0
2021-01-20,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3400000035762787,1477264.0
2021-01-21,0.3499999940395355,0.3899999856948852,0.3499999940395355,0.3899999856948852,3921610.0
2021-01-22,0.3899999856948852,0.4199999868869781,0.3799999952316284,0.4099999964237213,3395065.0
2021-01-25,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4099999964237213,1741175.0
2021-01-27,0.4099999964237213,0.4350000023841858,0.4099999964237213,0.4199999868869781,3412814.0
2021-01-28,0.4000000059604645,0.4199999868869781,0.375,0.4199999868869781,3960680.0
2021-01-29,0.4149999916553497,0.4250000119209289,0.4000000059604645,0.4099999964237213,1594790.0
2021-02-01,0.4099999964237213,0.4099999964237213,0.375,0.3849999904632568,1120400.0
2021-02-02,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4050000011920929,1224980.0
2021-02-03,0.4199999868869781,0.4250000119209289,0.4000000059604645,0.4000000059604645,358038.0
2021-02-04,0.4050000011920929,0.4050000011920929,0.3549999892711639,0.3799999952316284,933786.0
2021-02-05,0.3849999904632568,0.4149999916553497,0.3849999904632568,0.4000000059604645,419385.0
2021-02-08,0.4000000059604645,0.4050000011920929,0.3849999904632568,0.395000010728836,618140.0
2021-02-09,0.4000000059604645,0.4099999964237213,0.3899999856948852,0.4000000059604645,797169.0
2021-02-10,0.4000000059604645,0.4250000119209289,0.4000000059604645,0.4250000119209289,1334948.0
2021-02-11,0.4250000119209289,0.4449999928474426,0.4250000119209289,0.4300000071525574,1676916.0
2021-02-12,0.4399999976158142,0.4449999928474426,0.4300000071525574,0.4449999928474426,1553441.0
2021-02-15,0.4449999928474426,0.4799999892711639,0.4350000023841858,0.4799999892711639,1130159.0
2021-02-16,0.4799999892711639,0.4799999892711639,0.4449999928474426,0.4550000131130218,1439139.0
2021-02-17,0.4550000131130218,0.4699999988079071,0.4350000023841858,0.4350000023841858,415778.0
2021-02-18,0.449999988079071,0.449999988079071,0.4099999964237213,0.4300000071525574,966960.0
2021-02-19,0.4350000023841858,0.449999988079071,0.4199999868869781,0.4449999928474426,487121.0
2021-02-22,0.449999988079071,0.4749999940395355,0.4449999928474426,0.4699999988079071,1028086.0
2021-02-23,0.4699999988079071,0.4699999988079071,0.4399999976158142,0.4600000083446502,662993.0
2021-02-24,0.4600000083446502,0.4650000035762787,0.449999988079071,0.449999988079071,795816.0
2021-02-25,0.4550000131130218,0.5199999809265137,0.4550000131130218,0.4900000095367431,2317850.0
2021-02-26,0.4749999940395355,0.550000011920929,0.4699999988079071,0.5400000214576721,2215801.0
2021-03-01,0.5400000214576721,0.5400000214576721,0.4900000095367431,0.5,1200277.0
2021-03-02,0.5199999809265137,0.5450000166893005,0.5,0.5350000262260437,2980450.0
2021-03-03,0.5299999713897705,0.5350000262260437,0.5149999856948853,0.5199999809265137,544441.0
2021-03-04,0.5299999713897705,0.5299999713897705,0.4749999940395355,0.4900000095367431,1436431.0
2021-03-05,0.4799999892711639,0.4950000047683716,0.449999988079071,0.4950000047683716,867106.0
2021-03-08,0.5099999904632568,0.5249999761581421,0.5,0.5049999952316284,395442.0
2021-03-09,0.5,0.5,0.4850000143051147,0.4850000143051147,209216.0
2021-03-10,0.4850000143051147,0.5149999856948853,0.4799999892711639,0.4950000047683716,564927.0
2021-03-11,0.4950000047683716,0.4950000047683716,0.4600000083446502,0.4749999940395355,421330.0
2021-03-12,0.4850000143051147,0.5049999952316284,0.4799999892711639,0.5,568263.0
2021-03-15,0.5,0.5350000262260437,0.4900000095367431,0.5249999761581421,580062.0
2021-03-16,0.5400000214576721,0.5699999928474426,0.5299999713897705,0.5649999976158142,2693780.0
2021-03-17,0.5550000071525574,0.574999988079071,0.5249999761581421,0.5249999761581421,2481125.0
2021-03-18,0.5450000166893005,0.5550000071525574,0.5299999713897705,0.5400000214576721,536990.0
2021-03-19,0.550000011920929,0.550000011920929,0.4900000095367431,0.5249999761581421,800745.0
2021-03-22,0.5350000262260437,0.5350000262260437,0.4900000095367431,0.5,257887.0
2021-03-23,0.5,0.5299999713897705,0.4950000047683716,0.5049999952316284,547872.0
2021-03-24,0.5149999856948853,0.5149999856948853,0.5,0.5049999952316284,380039.0
2021-03-25,0.5,0.5199999809265137,0.4749999940395355,0.4749999940395355,946705.0
2021-03-26,0.4749999940395355,0.5,0.4749999940395355,0.4850000143051147,1267757.0
2021-03-29,0.4850000143051147,0.4900000095367431,0.4749999940395355,0.4799999892711639,351046.0
2021-03-30,0.4799999892711639,0.4900000095367431,0.4600000083446502,0.4600000083446502,437304.0
2021-03-31,0.4600000083446502,0.5,0.4600000083446502,0.5,1125716.0
2021-04-01,0.4900000095367431,0.5,0.4600000083446502,0.4699999988079071,148489.0
2021-04-06,0.4799999892711639,0.5249999761581421,0.4799999892711639,0.5149999856948853,961217.0
2021-04-07,0.5199999809265137,0.550000011920929,0.5099999904632568,0.550000011920929,3146853.0
2021-04-08,0.5299999713897705,0.5450000166893005,0.5199999809265137,0.5450000166893005,1439342.0
2021-04-09,0.5400000214576721,0.5799999833106995,0.5350000262260437,0.5350000262260437,2917479.0
2021-04-12,0.574999988079071,0.5849999785423279,0.5199999809265137,0.550000011920929,4576645.0
2021-04-13,0.5350000262260437,0.550000011920929,0.5249999761581421,0.5249999761581421,723507.0
2021-04-14,0.5249999761581421,0.5600000023841858,0.5249999761581421,0.550000011920929,3166025.0
2021-04-15,0.5400000214576721,0.5450000166893005,0.5149999856948853,0.5299999713897705,1144804.0
2021-04-16,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,309525.0
2021-04-19,0.5350000262260437,0.5350000262260437,0.5199999809265137,0.5199999809265137,385284.0
2021-04-20,0.5199999809265137,0.5350000262260437,0.5149999856948853,0.5199999809265137,477811.0
2021-04-21,0.5199999809265137,0.5199999809265137,0.4950000047683716,0.5099999904632568,1849236.0
2021-04-22,0.5,0.5400000214576721,0.5,0.5400000214576721,1361391.0
2021-04-23,0.550000011920929,0.6150000095367432,0.550000011920929,0.6000000238418579,5768397.0
2021-04-26,0.6100000143051147,0.6449999809265137,0.6100000143051147,0.6299999952316284,3003190.0
2021-04-27,0.6349999904632568,0.6399999856948853,0.6050000190734863,0.6150000095367432,2280111.0
2021-04-28,0.6100000143051147,0.6549999713897705,0.5950000286102295,0.6100000143051147,1636192.0
2021-04-29,0.6100000143051147,0.6200000047683716,0.5950000286102295,0.6100000143051147,654101.0
2021-04-30,0.6449999809265137,0.6700000166893005,0.6000000238418579,0.6200000047683716,890556.0
2021-05-03,0.6200000047683716,0.6299999952316284,0.5799999833106995,0.6000000238418579,787641.0
2021-05-04,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.5899999737739563,574492.0
2021-05-05,0.6000000238418579,0.6050000190734863,0.5699999928474426,0.5699999928474426,915708.0
2021-05-06,0.574999988079071,0.6150000095367432,0.574999988079071,0.5950000286102295,753024.0
2021-05-07,0.5950000286102295,0.6000000238418579,0.5699999928474426,0.5849999785423279,689489.0
2021-05-10,0.5849999785423279,0.5899999737739563,0.5699999928474426,0.5899999737739563,527030.0
2021-05-11,0.5799999833106995,0.5799999833106995,0.5299999713897705,0.5450000166893005,1631790.0
2021-05-12,0.5699999928474426,0.5799999833106995,0.5325000286102295,0.5550000071525574,625741.0
2021-05-13,0.5600000023841858,0.5600000023841858,0.5249999761581421,0.5550000071525574,563163.0
2021-05-14,0.5649999976158142,0.5649999976158142,0.5299999713897705,0.5550000071525574,650972.0
2021-05-17,0.5550000071525574,0.6100000143051147,0.5550000071525574,0.5950000286102295,930189.0
2021-05-18,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,372188.0
2021-05-19,0.6000000238418579,0.6150000095367432,0.5774999856948853,0.5799999833106995,1087843.0
2021-05-20,0.6050000190734863,0.6050000190734863,0.5600000023841858,0.5699999928474426,445091.0
2021-05-21,0.574999988079071,0.6050000190734863,0.5699999928474426,0.5849999785423279,396491.0
2021-05-24,0.5799999833106995,0.5899999737739563,0.5649999976158142,0.5849999785423279,500121.0
2021-05-25,0.5899999737739563,0.6299999952316284,0.5799999833106995,0.6299999952316284,969393.0
2021-05-26,0.6299999952316284,0.675000011920929,0.6150000095367432,0.6549999713897705,2081964.0
2021-05-27,0.6700000166893005,0.6700000166893005,0.625,0.6399999856948853,1122256.0
2021-05-28,0.6549999713897705,0.6650000214576721,0.6200000047683716,0.6200000047683716,1268833.0
2021-05-31,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6200000047683716,1191722.0
2021-06-01,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
2021-06-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
2021-06-03,0.5799999833106995,0.6150000095367432,0.5600000023841858,0.6100000143051147,3282518.0
2021-06-04,0.5950000286102295,0.6100000143051147,0.574999988079071,0.5799999833106995,1042586.0
2021-06-07,0.574999988079071,0.5899999737739563,0.5649999976158142,0.5649999976158142,1277277.0
2021-06-08,0.574999988079071,0.5899999737739563,0.5699999928474426,0.5799999833106995,673452.0
2021-06-09,0.5600000023841858,0.5849999785423279,0.5350000262260437,0.5550000071525574,4675943.0
2021-06-10,0.550000011920929,0.5699999928474426,0.5450000166893005,0.5450000166893005,1157886.0
2021-06-11,0.5400000214576721,0.5699999928474426,0.5400000214576721,0.5649999976158142,1440533.0
2021-06-15,0.5649999976158142,0.5649999976158142,0.5099999904632568,0.5350000262260437,2162901.0
2021-06-16,0.5199999809265137,0.5350000262260437,0.5099999904632568,0.5249999761581421,1528705.0
2021-06-17,0.5199999809265137,0.5350000262260437,0.5199999809265137,0.5199999809265137,1180098.0
2021-06-18,0.5199999809265137,0.5299999713897705,0.5149999856948853,0.5299999713897705,1854497.0
2021-06-21,0.5299999713897705,0.5350000262260437,0.5149999856948853,0.5149999856948853,866455.0
2021-06-22,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5299999713897705,531920.0
2021-06-23,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,644158.0
2021-06-24,0.5199999809265137,0.550000011920929,0.5199999809265137,0.5450000166893005,1335072.0
2021-06-25,0.5550000071525574,0.5550000071525574,0.5099999904632568,0.5149999856948853,3229687.0
2021-06-28,0.5299999713897705,0.5299999713897705,0.4900000095367431,0.5099999904632568,2125937.0
2021-06-29,0.5099999904632568,0.5350000262260437,0.5,0.5149999856948853,728405.0
2021-06-30,0.5049999952316284,0.5550000071525574,0.5049999952316284,0.5550000071525574,1411261.0
2021-07-01,0.5550000071525574,0.5600000023841858,0.5249999761581421,0.5249999761581421,492547.0
2021-07-02,0.5350000262260437,0.5350000262260437,0.5099999904632568,0.5099999904632568,674991.0
2021-07-05,0.5049999952316284,0.5149999856948853,0.4650000035762787,0.4699999988079071,2158829.0
2021-07-06,0.4850000143051147,0.5,0.4650000035762787,0.4699999988079071,1506082.0
2021-07-07,0.4799999892711639,0.5099999904632568,0.4799999892711639,0.4950000047683716,2565068.0
2021-07-08,0.4950000047683716,0.4950000047683716,0.4799999892711639,0.4799999892711639,870131.0
2021-07-09,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4749999940395355,509382.0
2021-07-12,0.4749999940395355,0.4950000047683716,0.4749999940395355,0.4799999892711639,538985.0
2021-07-13,0.4900000095367431,0.4950000047683716,0.4799999892711639,0.4799999892711639,289375.0
2021-07-14,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4699999988079071,578537.0
2021-07-15,0.4699999988079071,0.4950000047683716,0.4600000083446502,0.4900000095367431,2017723.0
2021-07-16,0.4850000143051147,0.5,0.4749999940395355,0.4950000047683716,787491.0
2021-07-19,0.4950000047683716,0.4950000047683716,0.4749999940395355,0.4900000095367431,606561.0
2021-07-20,0.4699999988079071,0.4850000143051147,0.4650000035762787,0.4749999940395355,978140.0
2021-07-21,0.4749999940395355,0.5,0.4749999940395355,0.4950000047683716,847711.0
2021-07-22,0.4950000047683716,0.5149999856948853,0.4900000095367431,0.5049999952316284,2170477.0
2021-07-23,0.5099999904632568,0.5299999713897705,0.4950000047683716,0.5299999713897705,1733158.0
2021-07-26,0.5350000262260437,0.5400000214576721,0.5049999952316284,0.5149999856948853,1273680.0
2021-07-27,0.5199999809265137,0.5249999761581421,0.4900000095367431,0.5099999904632568,931112.0
2021-07-28,0.5149999856948853,0.5149999856948853,0.4625000059604645,0.4850000143051147,1282311.0
2021-07-29,0.4900000095367431,0.5049999952316284,0.4749999940395355,0.5049999952316284,1228596.0
2021-07-30,0.5049999952316284,0.5149999856948853,0.4950000047683716,0.5149999856948853,991357.0
2021-08-02,0.5149999856948853,0.5199999809265137,0.4799999892711639,0.4900000095367431,1129227.0
2021-08-03,0.4850000143051147,0.4950000047683716,0.4699999988079071,0.4950000047683716,900145.0
2021-08-04,0.4799999892711639,0.4900000095367431,0.4799999892711639,0.4900000095367431,313756.0
2021-08-05,0.4900000095367431,0.4900000095367431,0.4600000083446502,0.4699999988079071,1326000.0
2021-08-06,0.4749999940395355,0.4799999892711639,0.4650000035762787,0.4699999988079071,763916.0
2021-08-09,0.4699999988079071,0.4699999988079071,0.4350000023841858,0.4550000131130218,1899094.0
2021-08-10,0.4600000083446502,0.4799999892711639,0.4600000083446502,0.4799999892711639,902784.0
2021-08-11,0.4799999892711639,0.4950000047683716,0.4699999988079071,0.4950000047683716,1184719.0
2021-08-12,0.4749999940395355,0.4850000143051147,0.4650000035762787,0.4850000143051147,7914600.0
2021-08-13,0.4900000095367431,0.4900000095367431,0.4699999988079071,0.4799999892711639,982183.0
2021-08-16,0.4799999892711639,0.4950000047683716,0.4749999940395355,0.4850000143051147,395928.0
2021-08-17,0.4900000095367431,0.4900000095367431,0.4650000035762787,0.4799999892711639,1286022.0
2021-08-18,0.5,0.5049999952316284,0.4399999976158142,0.4449999928474426,5601033.0
2021-08-19,0.4650000035762787,0.4699999988079071,0.4600000083446502,0.4699999988079071,1176752.0
2021-08-20,0.4650000035762787,0.4650000035762787,0.4149999916553497,0.4300000071525574,1734607.0
2021-08-23,0.4350000023841858,0.4600000083446502,0.4000000059604645,0.4600000083446502,4159746.0
2021-08-24,0.449999988079071,0.4799999892711639,0.4399999976158142,0.4749999940395355,1191698.0
2021-08-25,0.4699999988079071,0.5099999904632568,0.4699999988079071,0.5,2066674.0
2021-08-26,0.5049999952316284,0.5149999856948853,0.5,0.5049999952316284,1636989.0
2021-08-27,0.5099999904632568,0.5099999904632568,0.4600000083446502,0.4650000035762787,924088.0
2021-08-30,0.4699999988079071,0.4699999988079071,0.4550000131130218,0.4600000083446502,723140.0
2021-08-31,0.4699999988079071,0.4799999892711639,0.4650000035762787,0.4799999892711639,889133.0
2021-09-01,0.4699999988079071,0.5049999952316284,0.4650000035762787,0.5049999952316284,1213722.0
2021-09-02,0.5,0.5249999761581421,0.4950000047683716,0.5149999856948853,734660.0
2021-09-03,0.5149999856948853,0.5450000166893005,0.5149999856948853,0.5199999809265137,2065628.0
2021-09-06,0.5400000214576721,0.5400000214576721,0.5,0.5149999856948853,649351.0
2021-09-07,0.5149999856948853,0.5149999856948853,0.5,0.5049999952316284,1636284.0
2021-09-08,0.5,0.5149999856948853,0.4950000047683716,0.5,1723034.0
2021-09-09,0.5099999904632568,0.5099999904632568,0.4850000143051147,0.5,623958.0
2021-09-10,0.4950000047683716,0.5099999904632568,0.4850000143051147,0.4900000095367431,1310935.0
2021-09-13,0.4850000143051147,0.5049999952316284,0.4850000143051147,0.5,1022839.0
2021-09-14,0.5,0.5,0.4850000143051147,0.4850000143051147,734020.0
2021-09-15,0.4900000095367431,0.4950000047683716,0.4650000035762787,0.4950000047683716,930851.0
2021-09-16,0.5,0.5350000262260437,0.4950000047683716,0.5199999809265137,2798116.0
2021-09-17,0.5249999761581421,0.5249999761581421,0.4950000047683716,0.5099999904632568,662678.0
2021-09-20,0.5099999904632568,0.5099999904632568,0.4699999988079071,0.4749999940395355,1153601.0
2021-09-21,0.4600000083446502,0.4850000143051147,0.4550000131130218,0.4550000131130218,650847.0
2021-09-22,0.4600000083446502,0.4850000143051147,0.4550000131130218,0.4850000143051147,597126.0
2021-09-23,0.4900000095367431,0.5049999952316284,0.4900000095367431,0.4900000095367431,755223.0
2021-09-24,0.4950000047683716,0.5049999952316284,0.4950000047683716,0.5049999952316284,446519.0
2021-09-27,0.5049999952316284,0.5299999713897705,0.5049999952316284,0.5099999904632568,1734788.0
2021-09-28,0.5199999809265137,0.5224999785423279,0.4850000143051147,0.4900000095367431,639043.0
2021-09-29,0.5,0.5,0.4749999940395355,0.4799999892711639,538357.0
2021-09-30,0.4850000143051147,0.5049999952316284,0.4600000083446502,0.5049999952316284,2199184.0
2021-10-01,0.4900000095367431,0.4900000095367431,0.4749999940395355,0.4850000143051147,546830.0
2021-10-04,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4600000083446502,922016.0
2021-10-05,0.4650000035762787,0.4799999892711639,0.4550000131130218,0.4749999940395355,1325727.0
2021-10-06,0.4699999988079071,0.4699999988079071,0.449999988079071,0.449999988079071,822598.0
2021-10-07,0.4550000131130218,0.4900000095367431,0.449999988079071,0.4900000095367431,1412441.0
2021-10-08,0.4900000095367431,0.4950000047683716,0.4699999988079071,0.4950000047683716,529094.0
2021-10-11,0.4900000095367431,0.5049999952316284,0.4799999892711639,0.4850000143051147,1349993.0
2021-10-12,0.4799999892711639,0.4950000047683716,0.4749999940395355,0.4799999892711639,438210.0
2021-10-13,0.4799999892711639,0.5,0.4749999940395355,0.5,538817.0
2021-10-14,0.4799999892711639,0.5,0.4799999892711639,0.4950000047683716,1186610.0
2021-10-15,0.5,0.5149999856948853,0.4850000143051147,0.4950000047683716,2474295.0
2021-10-18,0.4799999892711639,0.4900000095367431,0.4749999940395355,0.4850000143051147,429805.0
2021-10-19,0.4799999892711639,0.5049999952316284,0.4799999892711639,0.4950000047683716,989645.0
2021-10-20,0.5,0.5099999904632568,0.5,0.5049999952316284,1910264.0
2021-10-21,0.5049999952316284,0.5049999952316284,0.4850000143051147,0.4900000095367431,528504.0
2021-10-22,0.4900000095367431,0.5049999952316284,0.4799999892711639,0.4850000143051147,740821.0
2021-10-25,0.4799999892711639,0.4900000095367431,0.4749999940395355,0.4900000095367431,295146.0
2021-10-26,0.4799999892711639,0.5049999952316284,0.4799999892711639,0.4900000095367431,684708.0
2021-10-27,0.4900000095367431,0.4900000095367431,0.4749999940395355,0.4749999940395355,869101.0
2021-10-28,0.4799999892711639,0.4900000095367431,0.4724999964237213,0.4900000095367431,792278.0
2021-10-29,0.4900000095367431,0.5249999761581421,0.4850000143051147,0.5249999761581421,1615841.0
2021-11-01,0.5249999761581421,0.5249999761581421,0.4950000047683716,0.4950000047683716,466002.0
2021-11-02,0.4900000095367431,0.5149999856948853,0.4850000143051147,0.5099999904632568,556159.0
2021-11-03,0.5099999904632568,0.5199999809265137,0.5,0.5049999952316284,952621.0
2021-11-04,0.5049999952316284,0.5049999952316284,0.4900000095367431,0.4950000047683716,498750.0
2021-11-05,0.5,0.5099999904632568,0.4850000143051147,0.4950000047683716,918905.0
2021-11-08,0.4950000047683716,0.5,0.4799999892711639,0.4900000095367431,1218646.0
2021-11-09,0.5,0.5149999856948853,0.4950000047683716,0.5099999904632568,1055862.0
2021-11-10,0.5149999856948853,0.5649999976158142,0.5149999856948853,0.550000011920929,5467547.0
2021-11-11,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5849999785423279,3951712.0
2021-11-12,0.5899999737739563,0.6000000238418579,0.574999988079071,0.5849999785423279,1817856.0
2021-11-15,0.5849999785423279,0.6200000047683716,0.574999988079071,0.6050000190734863,3776293.0
2021-11-16,0.6000000238418579,0.6000000238418579,0.574999988079071,0.5799999833106995,844291.0
2021-11-17,0.5799999833106995,0.5899999737739563,0.5450000166893005,0.550000011920929,1609274.0
2021-11-18,0.5600000023841858,0.5699999928474426,0.5350000262260437,0.550000011920929,984407.0
2021-11-19,0.550000011920929,0.550000011920929,0.5199999809265137,0.5299999713897705,573887.0
2021-11-22,0.5249999761581421,0.5600000023841858,0.5249999761581421,0.5550000071525574,844208.0
2021-11-23,0.550000011920929,0.5600000023841858,0.5350000262260437,0.5400000214576721,773636.0
2021-11-24,0.5350000262260437,0.5450000166893005,0.5099999904632568,0.5249999761581421,2323521.0
2021-11-25,0.5249999761581421,0.5425000190734863,0.5199999809265137,0.5299999713897705,1434942.0
2021-11-26,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5199999809265137,1301024.0
2021-11-29,0.5074999928474426,0.5249999761581421,0.5049999952316284,0.5249999761581421,1267101.0
2021-11-30,0.5099999904632568,0.5699999928474426,0.5099999904632568,0.5699999928474426,1635100.0
2021-12-01,0.5450000166893005,0.5649999976158142,0.5199999809265137,0.5649999976158142,364224.0
2021-12-02,0.5450000166893005,0.5450000166893005,0.5149999856948853,0.5149999856948853,1082416.0
2021-12-03,0.5199999809265137,0.5249999761581421,0.4950000047683716,0.5049999952316284,1654342.0
2021-12-06,0.5049999952316284,0.5174999833106995,0.4699999988079071,0.4799999892711639,1108212.0
2021-12-07,0.4850000143051147,0.5049999952316284,0.4749999940395355,0.4900000095367431,909790.0
2021-12-08,0.4799999892711639,0.5249999761581421,0.4799999892711639,0.5199999809265137,1863779.0
2021-12-09,0.5199999809265137,0.550000011920929,0.4950000047683716,0.550000011920929,2058820.0
2021-12-10,0.5400000214576721,0.5450000166893005,0.5149999856948853,0.5299999713897705,637369.0
2021-12-13,0.5299999713897705,0.5350000262260437,0.5099999904632568,0.5249999761581421,781798.0
2021-12-14,0.5249999761581421,0.5249999761581421,0.5099999904632568,0.5149999856948853,207286.0
2021-12-15,0.5099999904632568,0.5350000262260437,0.5,0.5299999713897705,1149492.0
2021-12-16,0.5350000262260437,0.5350000262260437,0.5099999904632568,0.5149999856948853,695964.0
2021-12-17,0.5149999856948853,0.5400000214576721,0.5099999904632568,0.5400000214576721,994501.0
2021-12-20,0.5350000262260437,0.5350000262260437,0.4950000047683716,0.5049999952316284,579050.0
2021-12-21,0.5149999856948853,0.5274999737739563,0.5,0.5049999952316284,339410.0
2021-12-22,0.5099999904632568,0.5249999761581421,0.5,0.5099999904632568,395708.0
2021-12-23,0.5149999856948853,0.5299999713897705,0.5099999904632568,0.5149999856948853,342076.0
2021-12-24,0.5249999761581421,0.5450000166893005,0.5249999761581421,0.5450000166893005,792379.0
2021-12-29,0.5450000166893005,0.5649999976158142,0.5400000214576721,0.5400000214576721,644556.0
2021-12-30,0.5400000214576721,0.6050000190734863,0.5400000214576721,0.6050000190734863,2609017.0
2021-12-31,0.6000000238418579,0.6274999976158142,0.5849999785423279,0.6000000238418579,3123133.0
2022-01-04,0.6100000143051147,0.625,0.5799999833106995,0.6200000047683716,1168703.0
2022-01-05,0.6200000047683716,0.6349999904632568,0.6000000238418579,0.6050000190734863,1209039.0
2022-01-06,0.5899999737739563,0.5899999737739563,0.5450000166893005,0.5600000023841858,1318978.0
2022-01-07,0.5649999976158142,0.5799999833106995,0.5450000166893005,0.5799999833106995,656640.0
2022-01-10,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5649999976158142,498365.0
2022-01-11,0.5649999976158142,0.5699999928474426,0.5550000071525574,0.5699999928474426,414036.0
2022-01-12,0.5649999976158142,0.5899999737739563,0.5550000071525574,0.5550000071525574,433286.0
2022-01-13,0.5649999976158142,0.6200000047683716,0.5450000166893005,0.6200000047683716,2455386.0
2022-01-14,0.6150000095367432,0.6800000071525574,0.5950000286102295,0.6600000262260437,5058035.0
2022-01-17,0.6650000214576721,0.6899999976158142,0.6549999713897705,0.6650000214576721,2688194.0
2022-01-18,0.6800000071525574,0.7049999833106995,0.6600000262260437,0.6600000262260437,1883435.0
2022-01-19,0.6549999713897705,0.6700000166893005,0.6424999833106995,0.6499999761581421,846010.0
2022-01-20,0.6600000262260437,0.699999988079071,0.6600000262260437,0.699999988079071,2666550.0
2022-01-21,0.6899999976158142,0.6899999976158142,0.6399999856948853,0.6399999856948853,2185383.0
2022-01-24,0.6200000047683716,0.6225000023841858,0.5899999737739563,0.5950000286102295,1436180.0
2022-01-25,0.6100000143051147,0.6549999713897705,0.6100000143051147,0.6499999761581421,7183640.0
2022-01-27,0.6449999809265137,0.6700000166893005,0.5950000286102295,0.6299999952316284,1701508.0
2022-01-28,0.6399999856948853,0.7200000286102295,0.6399999856948853,0.699999988079071,6082821.0
2022-01-31,0.6949999928474426,0.6949999928474426,0.6349999904632568,0.6700000166893005,3738981.0
2022-02-01,0.6700000166893005,0.7149999737739563,0.6600000262260437,0.6800000071525574,2323837.0
2022-02-02,0.6800000071525574,0.7350000143051147,0.6600000262260437,0.6600000262260437,4782975.0
2022-02-03,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,1566451.0
2022-02-04,0.6700000166893005,0.6700000166893005,0.6449999809265137,0.6650000214576721,2407337.0
2022-02-07,0.6650000214576721,0.6650000214576721,0.6399999856948853,0.6600000262260437,972047.0
2022-02-08,0.6499999761581421,0.6850000023841858,0.6499999761581421,0.6700000166893005,1637263.0
2022-02-09,0.675000011920929,0.675000011920929,0.6499999761581421,0.6650000214576721,695966.0
2022-02-10,0.6650000214576721,0.6650000214576721,0.6399999856948853,0.6449999809265137,1465120.0
2022-02-11,0.6399999856948853,0.6524999737739563,0.6200000047683716,0.6499999761581421,1031057.0
2022-02-14,0.6299999952316284,0.6349999904632568,0.6100000143051147,0.6100000143051147,1225189.0
2022-02-15,0.6200000047683716,0.6274999976158142,0.5699999928474426,0.5699999928474426,4212608.0
2022-02-16,0.5799999833106995,0.5950000286102295,0.5649999976158142,0.5699999928474426,1579122.0
2022-02-17,0.5849999785423279,0.5899999737739563,0.5550000071525574,0.5649999976158142,2657221.0
2022-02-18,0.5600000023841858,0.5649999976158142,0.5450000166893005,0.5649999976158142,1686409.0
2022-02-21,0.550000011920929,0.5600000023841858,0.5350000262260437,0.5600000023841858,2381435.0
2022-02-22,0.5400000214576721,0.5450000166893005,0.5099999904632568,0.5299999713897705,2432998.0
2022-02-23,0.5249999761581421,0.5350000262260437,0.5049999952316284,0.5199999809265137,934827.0
2022-02-24,0.5099999904632568,0.5299999713897705,0.4699999988079071,0.4850000143051147,3928073.0
2022-02-25,0.5049999952316284,0.5400000214576721,0.5,0.5350000262260437,1382274.0
2022-02-28,0.5099999904632568,0.5299999713897705,0.5,0.5149999856948853,787048.0
2022-03-01,0.5149999856948853,0.5350000262260437,0.5,0.5299999713897705,932495.0
2022-03-02,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5299999713897705,975759.0
2022-03-03,0.5299999713897705,0.5450000166893005,0.5149999856948853,0.5199999809265137,1502847.0
2022-03-04,0.5299999713897705,0.5299999713897705,0.4900000095367431,0.5199999809265137,929473.0
2022-03-07,0.5099999904632568,0.5299999713897705,0.4950000047683716,0.5099999904632568,1377700.0
2022-03-08,0.5099999904632568,0.5249999761581421,0.4950000047683716,0.5149999856948853,508401.0
2022-03-09,0.5199999809265137,0.5299999713897705,0.4850000143051147,0.5049999952316284,692620.0
2022-03-10,0.5400000214576721,0.5400000214576721,0.5149999856948853,0.5149999856948853,909456.0
2022-03-11,0.5400000214576721,0.5400000214576721,0.5049999952316284,0.5049999952316284,1143277.0
2022-03-14,0.5299999713897705,0.5299999713897705,0.4950000047683716,0.5049999952316284,808636.0
2022-03-15,0.5,0.5,0.4799999892711639,0.4950000047683716,681318.0
2022-03-16,0.5600000023841858,0.6100000143051147,0.5600000023841858,0.5699999928474426,6848218.0
2022-03-17,0.5849999785423279,0.625,0.574999988079071,0.625,3427674.0
2022-03-18,0.6299999952316284,0.6449999809265137,0.6150000095367432,0.6150000095367432,2747968.0
2022-03-21,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.5899999737739563,2543121.0
2022-03-22,0.5899999737739563,0.6150000095367432,0.5899999737739563,0.6000000238418579,1416036.0
2022-03-23,0.6000000238418579,0.6200000047683716,0.5950000286102295,0.6200000047683716,726073.0
2022-03-24,0.6150000095367432,0.6449999809265137,0.6150000095367432,0.6399999856948853,1775618.0
2022-03-25,0.6299999952316284,0.6700000166893005,0.6200000047683716,0.6499999761581421,3165012.0
2022-03-28,0.6549999713897705,0.6549999713897705,0.625,0.6399999856948853,1695157.0
2022-03-29,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.625,640430.0
2022-03-30,0.6299999952316284,0.6449999809265137,0.6299999952316284,0.6399999856948853,820601.0
2022-03-31,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6349999904632568,5415730.0
2022-04-01,0.6399999856948853,0.6449999809265137,0.6299999952316284,0.6449999809265137,1067223.0
2022-04-04,0.6449999809265137,0.6899999976158142,0.6399999856948853,0.6850000023841858,3707091.0
2022-04-05,0.6899999976158142,0.6899999976158142,0.6349999904632568,0.6399999856948853,1706237.0
2022-04-06,0.6399999856948853,0.6399999856948853,0.612500011920929,0.6150000095367432,1331536.0
2022-04-07,0.625,0.625,0.5975000262260437,0.6000000238418579,1027562.0
2022-04-08,0.6150000095367432,0.6299999952316284,0.5950000286102295,0.6299999952316284,1247572.0
2022-04-11,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6000000238418579,861355.0
2022-04-12,0.6000000238418579,0.625,0.5899999737739563,0.625,1240149.0
2022-04-13,0.6150000095367432,0.6600000262260437,0.6100000143051147,0.6449999809265137,2112015.0
2022-04-14,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6499999761581421,3330851.0
2022-04-19,0.6499999761581421,0.6949999928474426,0.6499999761581421,0.6899999976158142,2337294.0
2022-04-20,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,1054034.0
2022-04-21,0.6800000071525574,0.7049999833106995,0.6700000166893005,0.6800000071525574,2823890.0
2022-04-22,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.6650000214576721,1923032.0
2022-04-26,0.6600000262260437,0.6625000238418579,0.6200000047683716,0.6200000047683716,1342685.0
2022-04-27,0.6000000238418579,0.6225000023841858,0.5950000286102295,0.6100000143051147,2181943.0
2022-04-28,0.6399999856948853,0.6700000166893005,0.6299999952316284,0.6600000262260437,2532004.0
2022-04-29,0.6650000214576721,0.6700000166893005,0.6449999809265137,0.6600000262260437,713045.0
2022-05-02,0.6499999761581421,0.6499999761581421,0.6150000095367432,0.625,1160274.0
2022-05-03,0.625,0.6499999761581421,0.625,0.6349999904632568,1329275.0
2022-05-04,0.6399999856948853,0.6499999761581421,0.5899999737739563,0.6000000238418579,1179901.0
2022-05-05,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,428992.0
2022-05-06,0.5899999737739563,0.5950000286102295,0.5699999928474426,0.5849999785423279,1635858.0
2022-05-09,0.5799999833106995,0.5799999833106995,0.5400000214576721,0.550000011920929,1136073.0
2022-05-10,0.5400000214576721,0.5450000166893005,0.5224999785423279,0.5299999713897705,1298962.0
2022-05-11,0.5350000262260437,0.5400000214576721,0.5149999856948853,0.5149999856948853,1397302.0
2022-05-12,0.5099999904632568,0.5149999856948853,0.4799999892711639,0.4799999892711639,1058617.0
2022-05-13,0.4900000095367431,0.5199999809265137,0.4900000095367431,0.5149999856948853,1170149.0
2022-05-16,0.5299999713897705,0.5350000262260437,0.5,0.5,436385.0
2022-05-17,0.5299999713897705,0.5299999713897705,0.5149999856948853,0.5199999809265137,321292.0
2022-05-18,0.5400000214576721,0.574999988079071,0.5400000214576721,0.5649999976158142,1416390.0
2022-05-19,0.5400000214576721,0.574999988079071,0.5299999713897705,0.5550000071525574,1432001.0
2022-05-20,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.574999988079071,869468.0
2022-05-23,0.5799999833106995,0.5950000286102295,0.5699999928474426,0.5899999737739563,601144.0
2022-05-24,0.6000000238418579,0.6000000238418579,0.5649999976158142,0.574999988079071,623103.0
2022-05-25,0.574999988079071,0.5899999737739563,0.550000011920929,0.5649999976158142,613103.0
2022-05-26,0.5600000023841858,0.5699999928474426,0.5450000166893005,0.5600000023841858,201982.0
2022-05-27,0.5699999928474426,0.5699999928474426,0.5450000166893005,0.5600000023841858,334854.0
2022-05-30,0.5600000023841858,0.5699999928474426,0.5475000143051147,0.5600000023841858,274897.0
2022-05-31,0.5550000071525574,0.5649999976158142,0.5350000262260437,0.5350000262260437,1439902.0
2022-06-01,0.5400000214576721,0.5450000166893005,0.5249999761581421,0.5350000262260437,561618.0
2022-06-02,0.550000011920929,0.550000011920929,0.5099999904632568,0.5199999809265137,792372.0
2022-06-03,0.5249999761581421,0.5550000071525574,0.5249999761581421,0.5400000214576721,840441.0
2022-06-06,0.550000011920929,0.550000011920929,0.5049999952316284,0.5149999856948853,657385.0
2022-06-07,0.5149999856948853,0.5149999856948853,0.4950000047683716,0.5049999952316284,537592.0
2022-06-08,0.5049999952316284,0.5149999856948853,0.5,0.5149999856948853,390845.0
2022-06-09,0.5,0.5099999904632568,0.4749999940395355,0.4900000095367431,1595914.0
2022-06-10,0.4900000095367431,0.5,0.4699999988079071,0.4699999988079071,1395632.0
2022-06-14,0.4550000131130218,0.4550000131130218,0.4149999916553497,0.4149999916553497,8856938.0
2022-06-15,0.4099999964237213,0.4300000071525574,0.4000000059604645,0.4250000119209289,2461006.0
2022-06-16,0.4300000071525574,0.4749999940395355,0.4300000071525574,0.449999988079071,1828434.0
2022-06-17,0.4399999976158142,0.4449999928474426,0.4250000119209289,0.4350000023841858,8471712.0
2022-06-20,0.4399999976158142,0.4399999976158142,0.3899999856948852,0.4050000011920929,1765591.0
2022-06-21,0.3799999952316284,0.4050000011920929,0.3799999952316284,0.395000010728836,1005849.0
2022-06-22,0.4050000011920929,0.4199999868869781,0.395000010728836,0.4099999964237213,918453.0
2022-06-23,0.4099999964237213,0.4099999964237213,0.387499988079071,0.4000000059604645,363038.0
2022-06-24,0.4000000059604645,0.4149999916553497,0.395000010728836,0.4050000011920929,1473876.0
2022-06-27,0.4149999916553497,0.4250000119209289,0.4050000011920929,0.4050000011920929,1295270.0
2022-06-28,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,816114.0
2022-06-29,0.4099999964237213,0.4099999964237213,0.395000010728836,0.4000000059604645,1689693.0
2022-06-30,0.4099999964237213,0.4149999916553497,0.3799999952316284,0.4149999916553497,1113120.0
2022-07-01,0.4149999916553497,0.4149999916553497,0.3799999952316284,0.3799999952316284,852327.0
2022-07-04,0.4149999916553497,0.4300000071525574,0.4000000059604645,0.4199999868869781,2982000.0
2022-07-05,0.4199999868869781,0.4250000119209289,0.4050000011920929,0.4149999916553497,1138511.0
2022-07-06,0.4050000011920929,0.4250000119209289,0.3899999856948852,0.3899999856948852,635670.0
2022-07-07,0.4050000011920929,0.4050000011920929,0.3700000047683716,0.3799999952316284,611788.0
2022-07-08,0.395000010728836,0.4050000011920929,0.3799999952316284,0.395000010728836,418107.0
2022-07-11,0.4199999868869781,0.4199999868869781,0.395000010728836,0.4099999964237213,1259175.0
2022-07-12,0.4199999868869781,0.4199999868869781,0.3899999856948852,0.4099999964237213,1109521.0
2022-07-13,0.4000000059604645,0.4099999964237213,0.3899999856948852,0.4000000059604645,794725.0
2022-07-14,0.4000000059604645,0.4250000119209289,0.4000000059604645,0.4149999916553497,689270.0
2022-07-15,0.4250000119209289,0.4350000023841858,0.4099999964237213,0.4300000071525574,1002273.0
2022-07-18,0.4550000131130218,0.4600000083446502,0.4350000023841858,0.449999988079071,1176026.0
2022-07-19,0.4550000131130218,0.4550000131130218,0.4250000119209289,0.4300000071525574,517766.0
2022-07-20,0.4399999976158142,0.4550000131130218,0.4250000119209289,0.4300000071525574,1126685.0
2022-07-21,0.4399999976158142,0.449999988079071,0.4300000071525574,0.4449999928474426,749711.0
2022-07-22,0.4399999976158142,0.4399999976158142,0.4149999916553497,0.4300000071525574,842874.0
2022-07-25,0.4350000023841858,0.4350000023841858,0.4000000059604645,0.4050000011920929,275482.0
2022-07-26,0.4099999964237213,0.4099999964237213,0.395000010728836,0.4000000059604645,1527483.0
2022-07-27,0.4000000059604645,0.4000000059604645,0.3849999904632568,0.3899999856948852,2013233.0
2022-07-28,0.4000000059604645,0.4099999964237213,0.395000010728836,0.395000010728836,197647.0
2022-07-29,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4099999964237213,336975.0
2022-08-01,0.4149999916553497,0.4199999868869781,0.395000010728836,0.395000010728836,378850.0
2022-08-02,0.4050000011920929,0.4050000011920929,0.3899999856948852,0.395000010728836,542334.0
2022-08-03,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.3899999856948852,766523.0
2022-08-04,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.395000010728836,4518863.0
2022-08-05,0.4000000059604645,0.4149999916553497,0.4000000059604645,0.4099999964237213,1309985.0
2022-08-08,0.4099999964237213,0.4600000083446502,0.4099999964237213,0.4600000083446502,694140.0
2022-08-09,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.449999988079071,526030.0
2022-08-10,0.4399999976158142,0.449999988079071,0.4199999868869781,0.4300000071525574,2798829.0
2022-08-11,0.449999988079071,0.4675000011920929,0.4399999976158142,0.4600000083446502,736801.0
2022-08-12,0.449999988079071,0.4799999892711639,0.4449999928474426,0.4799999892711639,1052741.0
2022-08-15,0.4900000095367431,0.4900000095367431,0.4749999940395355,0.4850000143051147,728210.0
2022-08-16,0.4900000095367431,0.5,0.4749999940395355,0.4900000095367431,3326749.0
2022-08-17,0.4950000047683716,0.4950000047683716,0.4550000131130218,0.4749999940395355,1074561.0
2022-08-18,0.4749999940395355,0.4799999892711639,0.4699999988079071,0.4699999988079071,1241659.0
2022-08-19,0.4699999988079071,0.4749999940395355,0.4600000083446502,0.4650000035762787,396681.0
2022-08-22,0.4699999988079071,0.4699999988079071,0.4449999928474426,0.4600000083446502,365884.0
2022-08-23,0.449999988079071,0.4550000131130218,0.4399999976158142,0.449999988079071,300929.0
2022-08-24,0.4399999976158142,0.4600000083446502,0.4399999976158142,0.449999988079071,170322.0
2022-08-25,0.4550000131130218,0.4799999892711639,0.4550000131130218,0.4799999892711639,318647.0
2022-08-26,0.4749999940395355,0.4749999940395355,0.4550000131130218,0.4749999940395355,175931.0
2022-08-29,0.4550000131130218,0.4550000131130218,0.4399999976158142,0.4399999976158142,468185.0
2022-08-30,0.4449999928474426,0.4600000083446502,0.4449999928474426,0.4600000083446502,152749.0
2022-08-31,0.449999988079071,0.4650000035762787,0.4449999928474426,0.4650000035762787,588843.0
2022-09-01,0.4799999892711639,0.5400000214576721,0.4799999892711639,0.5,2193436.0
2022-09-02,0.5199999809265137,0.5199999809265137,0.4650000035762787,0.5,1138230.0
2022-09-05,0.5,0.5,0.4699999988079071,0.4749999940395355,218154.0
2022-09-06,0.5,0.5,0.4799999892711639,0.4799999892711639,243496.0
2022-09-07,0.4799999892711639,0.4799999892711639,0.449999988079071,0.449999988079071,439388.0
2022-09-08,0.4650000035762787,0.4749999940395355,0.4550000131130218,0.4600000083446502,461506.0
2022-09-09,0.4600000083446502,0.4799999892711639,0.4600000083446502,0.4799999892711639,435032.0
2022-09-12,0.4799999892711639,0.4850000143051147,0.4650000035762787,0.4850000143051147,417185.0
2022-09-13,0.4850000143051147,0.4850000143051147,0.449999988079071,0.4650000035762787,647599.0
2022-09-14,0.4449999928474426,0.4600000083446502,0.4399999976158142,0.4449999928474426,790862.0
2022-09-15,0.449999988079071,0.4550000131130218,0.4350000023841858,0.449999988079071,690943.0
2022-09-16,0.4600000083446502,0.4600000083446502,0.4300000071525574,0.4399999976158142,579649.0
2022-09-19,0.4399999976158142,0.449999988079071,0.4250000119209289,0.4300000071525574,568627.0
2022-09-20,0.4300000071525574,0.4350000023841858,0.4099999964237213,0.4300000071525574,978854.0
2022-09-21,0.4399999976158142,0.4600000083446502,0.4250000119209289,0.4600000083446502,657948.0
2022-09-23,0.4600000083446502,0.4600000083446502,0.449999988079071,0.4600000083446502,2768145.0
2022-09-26,0.449999988079071,0.449999988079071,0.4099999964237213,0.4199999868869781,6653797.0
2022-09-27,0.4099999964237213,0.4149999916553497,0.3849999904632568,0.395000010728836,3812051.0
2022-09-28,0.4000000059604645,0.4250000119209289,0.395000010728836,0.4000000059604645,2315112.0
2022-09-29,0.4250000119209289,0.4250000119209289,0.395000010728836,0.4050000011920929,158573.0
2022-09-30,0.4099999964237213,0.4300000071525574,0.395000010728836,0.4300000071525574,590267.0
2022-10-03,0.4300000071525574,0.4399999976158142,0.4050000011920929,0.4399999976158142,294946.0
2022-10-04,0.4600000083446502,0.4699999988079071,0.4250000119209289,0.4399999976158142,3377535.0
2022-10-05,0.4449999928474426,0.449999988079071,0.4350000023841858,0.4350000023841858,395655.0
2022-10-06,0.4350000023841858,0.4699999988079071,0.4350000023841858,0.4449999928474426,764793.0
2022-10-07,0.4399999976158142,0.4399999976158142,0.4350000023841858,0.4399999976158142,65658.0
2022-10-10,0.4399999976158142,0.449999988079071,0.4399999976158142,0.449999988079071,117163.0
2022-10-11,0.4449999928474426,0.4550000131130218,0.4250000119209289,0.4250000119209289,353310.0
2022-10-12,0.4300000071525574,0.449999988079071,0.4199999868869781,0.449999988079071,280204.0
2022-10-13,0.4300000071525574,0.4300000071525574,0.4050000011920929,0.4099999964237213,459386.0
2022-10-14,0.4099999964237213,0.4199999868869781,0.395000010728836,0.395000010728836,277759.0
2022-10-17,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4000000059604645,605416.0
2022-10-18,0.4099999964237213,0.4300000071525574,0.4050000011920929,0.4300000071525574,441379.0
2022-10-19,0.4300000071525574,0.4300000071525574,0.4050000011920929,0.4050000011920929,493874.0
2022-10-20,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,6863513.0
2022-10-21,0.4050000011920929,0.4199999868869781,0.4050000011920929,0.4099999964237213,303879.0
2022-10-24,0.4250000119209289,0.4449999928474426,0.4149999916553497,0.4199999868869781,791003.0
2022-10-25,0.4199999868869781,0.4199999868869781,0.3849999904632568,0.3849999904632568,3893385.0
2022-10-26,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.4000000059604645,933204.0
2022-10-27,0.4099999964237213,0.4199999868869781,0.4050000011920929,0.4199999868869781,10422874.0
2022-10-28,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4199999868869781,505626.0
2022-10-31,0.4199999868869781,0.4300000071525574,0.4099999964237213,0.4199999868869781,542241.0
2022-11-01,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4199999868869781,632002.0
2022-11-02,0.4199999868869781,0.4550000131130218,0.4149999916553497,0.4449999928474426,493329.0
2022-11-03,0.4399999976158142,0.4550000131130218,0.4350000023841858,0.449999988079071,526528.0
2022-11-04,0.4399999976158142,0.4699999988079071,0.4399999976158142,0.449999988079071,408564.0
2022-11-07,0.4600000083446502,0.5,0.4600000083446502,0.4749999940395355,1210049.0
2022-11-08,0.4950000047683716,0.4950000047683716,0.4650000035762787,0.4699999988079071,3532010.0
2022-11-09,0.4749999940395355,0.4950000047683716,0.4749999940395355,0.4950000047683716,844587.0
2022-11-10,0.4950000047683716,0.4950000047683716,0.4699999988079071,0.4799999892711639,550138.0
2022-11-11,0.4900000095367431,0.5199999809265137,0.4900000095367431,0.5199999809265137,2039475.0
2022-11-14,0.5799999833106995,0.6200000047683716,0.5550000071525574,0.574999988079071,3547997.0
2022-11-15,0.5699999928474426,0.6200000047683716,0.5600000023841858,0.6150000095367432,2666102.0
2022-11-16,0.6050000190734863,0.6050000190734863,0.5799999833106995,0.5899999737739563,2898137.0
2022-11-17,0.6000000238418579,0.6349999904632568,0.5950000286102295,0.6299999952316284,958791.0
2022-11-18,0.6200000047683716,0.6200000047683716,0.5849999785423279,0.5950000286102295,732315.0
2022-11-21,0.6100000143051147,0.6200000047683716,0.5950000286102295,0.6200000047683716,707182.0
2022-11-22,0.625,0.625,0.5899999737739563,0.5950000286102295,1679144.0
2022-11-23,0.6000000238418579,0.6150000095367432,0.5899999737739563,0.6150000095367432,2075404.0
2022-11-24,0.6150000095367432,0.6150000095367432,0.5799999833106995,0.5899999737739563,581656.0
2022-11-25,0.6000000238418579,0.6100000143051147,0.5950000286102295,0.6000000238418579,502799.0
2022-11-28,0.6000000238418579,0.6000000238418579,0.574999988079071,0.5849999785423279,1140660.0
2022-11-29,0.5799999833106995,0.6200000047683716,0.5799999833106995,0.5950000286102295,609944.0
2022-11-30,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6000000238418579,608545.0
2022-12-01,0.6000000238418579,0.6700000166893005,0.6000000238418579,0.6700000166893005,3195609.0
2022-12-02,0.699999988079071,0.7250000238418579,0.6850000023841858,0.7200000286102295,3491251.0
2022-12-05,0.7400000095367432,0.7549999952316284,0.7200000286102295,0.7250000238418579,1875238.0
2022-12-06,0.7049999833106995,0.7699999809265137,0.6949999928474426,0.75,4913072.0
2022-12-07,0.7400000095367432,0.7549999952316284,0.7149999737739563,0.7200000286102295,1069290.0
2022-12-08,0.7099999785423279,0.7450000047683716,0.7099999785423279,0.7300000190734863,630611.0
2022-12-09,0.7300000190734863,0.7350000143051147,0.6924999952316284,0.7049999833106995,1370709.0
2022-12-12,0.7099999785423279,0.7400000095367432,0.6949999928474426,0.7250000238418579,3111043.0
2022-12-13,0.7099999785423279,0.7350000143051147,0.7049999833106995,0.7099999785423279,294643.0
2022-12-14,0.7200000286102295,0.7200000286102295,0.6949999928474426,0.6949999928474426,615454.0
2022-12-15,0.6949999928474426,0.699999988079071,0.675000011920929,0.6850000023841858,188941.0
2022-12-16,0.6600000262260437,0.6850000023841858,0.6499999761581421,0.6700000166893005,1021671.0
2022-12-19,0.6700000166893005,0.7099999785423279,0.6700000166893005,0.7099999785423279,1357723.0
2022-12-20,0.699999988079071,0.699999988079071,0.6449999809265137,0.6449999809265137,899113.0
2022-12-21,0.6449999809265137,0.6650000214576721,0.6449999809265137,0.6499999761581421,326139.0
2022-12-22,0.6600000262260437,0.675000011920929,0.6600000262260437,0.6700000166893005,254660.0
2022-12-23,0.6600000262260437,0.6650000214576721,0.6449999809265137,0.6449999809265137,9279487.0
2022-12-28,0.6499999761581421,0.6600000262260437,0.6349999904632568,0.6549999713897705,239176.0
2022-12-29,0.6299999952316284,0.6349999904632568,0.6200000047683716,0.6299999952316284,214945.0
2022-12-30,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6399999856948853,203192.0
2023-01-03,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6399999856948853,342991.0
2023-01-04,0.6200000047683716,0.6349999904632568,0.6050000190734863,0.6150000095367432,730335.0
2023-01-05,0.6000000238418579,0.612500011920929,0.5799999833106995,0.5899999737739563,1556946.0
2023-01-06,0.5849999785423279,0.6000000238418579,0.5799999833106995,0.6000000238418579,1305468.0
2023-01-09,0.5849999785423279,0.6299999952316284,0.5849999785423279,0.6150000095367432,1159870.0
2023-01-10,0.6150000095367432,0.6200000047683716,0.6000000238418579,0.6150000095367432,1723530.0
2023-01-11,0.6100000143051147,0.6299999952316284,0.6050000190734863,0.6150000095367432,846600.0
2023-01-12,0.6050000190734863,0.6150000095367432,0.5950000286102295,0.6000000238418579,708676.0
2023-01-13,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,621132.0
2023-01-16,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6050000190734863,714193.0
2023-01-17,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6100000143051147,1001455.0
2023-01-18,0.5950000286102295,0.6050000190734863,0.5899999737739563,0.5899999737739563,1905583.0
2023-01-19,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,454896.0
2023-01-20,0.6000000238418579,0.6025000214576721,0.5849999785423279,0.5950000286102295,966287.0
2023-01-23,0.5849999785423279,0.625,0.5849999785423279,0.5899999737739563,1329946.0
2023-01-24,0.5899999737739563,0.6050000190734863,0.5849999785423279,0.5849999785423279,911853.0
2023-01-25,0.5849999785423279,0.6000000238418579,0.5849999785423279,0.6000000238418579,2285912.0
2023-01-27,0.5950000286102295,0.6349999904632568,0.5950000286102295,0.6349999904632568,985561.0
2023-01-30,0.6349999904632568,0.6399999856948853,0.5849999785423279,0.5849999785423279,1395569.0
2023-01-31,0.5950000286102295,0.5950000286102295,0.5600000023841858,0.5950000286102295,1593165.0
2023-02-01,0.574999988079071,0.6100000143051147,0.574999988079071,0.6100000143051147,953437.0
2023-02-02,0.6100000143051147,0.6299999952316284,0.5975000262260437,0.6299999952316284,855800.0
2023-02-03,0.6200000047683716,0.6200000047683716,0.5849999785423279,0.5899999737739563,729312.0
2023-02-06,0.5899999737739563,0.5950000286102295,0.5849999785423279,0.5899999737739563,718722.0
2023-02-07,0.6000000238418579,0.6150000095367432,0.6000000238418579,0.6000000238418579,1047239.0
2023-02-08,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,544542.0
2023-02-09,0.6100000143051147,0.6299999952316284,0.6050000190734863,0.6200000047683716,696863.0
2023-02-10,0.6100000143051147,0.6700000166893005,0.6100000143051147,0.6549999713897705,1593206.0
2023-02-13,0.6700000166893005,0.6700000166893005,0.6200000047683716,0.6349999904632568,1194839.0
2023-02-14,0.6349999904632568,0.6499999761581421,0.6200000047683716,0.6349999904632568,1085761.0
2023-02-15,0.6349999904632568,0.6399999856948853,0.625,0.6299999952316284,1593972.0
2023-02-16,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6600000262260437,2452812.0
2023-02-17,0.6449999809265137,0.6850000023841858,0.6399999856948853,0.675000011920929,1487048.0
2023-02-20,0.6949999928474426,0.7250000238418579,0.6499999761581421,0.6499999761581421,1801273.0
2023-02-21,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,476931.0
2023-02-22,0.6399999856948853,0.6449999809265137,0.6200000047683716,0.6299999952316284,1351035.0
2023-02-23,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6499999761581421,573140.0
2023-02-24,0.6399999856948853,0.6650000214576721,0.6349999904632568,0.6650000214576721,683978.0
2023-02-27,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,3179117.0
2023-02-28,0.675000011920929,0.7049999833106995,0.675000011920929,0.699999988079071,1803833.0
2023-03-01,0.6899999976158142,0.7099999785423279,0.6850000023841858,0.6949999928474426,1775064.0
2023-03-02,0.7049999833106995,0.7149999737739563,0.6974999904632568,0.7149999737739563,1586803.0
2023-03-03,0.7099999785423279,0.7400000095367432,0.7049999833106995,0.7400000095367432,1198258.0
2023-03-06,0.75,0.7549999952316284,0.7074999809265137,0.7149999737739563,2197276.0
2023-03-07,0.7099999785423279,0.7350000143051147,0.6974999904632568,0.7350000143051147,2010204.0
2023-03-08,0.7200000286102295,0.7400000095367432,0.6949999928474426,0.699999988079071,946978.0
2023-03-09,0.699999988079071,0.7149999737739563,0.6924999952316284,0.7149999737739563,1302399.0
2023-03-10,0.7250000238418579,0.7250000238418579,0.675000011920929,0.675000011920929,2869340.0
2023-03-13,0.6499999761581421,0.675000011920929,0.6499999761581421,0.6700000166893005,1021243.0
2023-03-14,0.6800000071525574,0.6800000071525574,0.6399999856948853,0.6449999809265137,790450.0
2023-03-15,0.6449999809265137,0.6600000262260437,0.6349999904632568,0.6349999904632568,561142.0
2023-03-16,0.6349999904632568,0.6399999856948853,0.625,0.6349999904632568,476644.0
2023-03-17,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6600000262260437,998291.0
2023-03-20,0.6449999809265137,0.6449999809265137,0.6100000143051147,0.6299999952316284,1132645.0
2023-03-21,0.625,0.6499999761581421,0.6200000047683716,0.6499999761581421,437956.0
2023-03-22,0.6499999761581421,0.6499999761581421,0.625,0.6349999904632568,342685.0
2023-03-23,0.6349999904632568,0.6700000166893005,0.6299999952316284,0.6549999713897705,3031374.0
2023-03-24,0.6549999713897705,0.699999988079071,0.6499999761581421,0.6949999928474426,919248.0
2023-03-27,0.699999988079071,0.7699999809265137,0.699999988079071,0.7699999809265137,1591491.0
2023-03-28,0.7749999761581421,0.7900000214576721,0.7200000286102295,0.7200000286102295,4286091.0
2023-03-29,0.7300000190734863,0.7549999952316284,0.7250000238418579,0.7250000238418579,2570891.0
2023-03-30,0.7350000143051147,0.8399999737739563,0.7350000143051147,0.8299999833106995,6327223.0
2023-03-31,0.8199999928474426,0.8949999809265137,0.8050000071525574,0.8799999952316284,4241985.0
2023-04-03,0.9100000262260436,0.9300000071525574,0.8600000143051147,0.8949999809265137,2217063.0
2023-04-04,0.8949999809265137,0.8999999761581421,0.8500000238418579,0.8550000190734863,1933309.0
2023-04-05,0.8700000047683716,0.8949999809265137,0.8450000286102295,0.8550000190734863,2265656.0
2023-04-06,0.8550000190734863,0.9100000262260436,0.8450000286102295,0.8799999952316284,1670593.0
2023-04-11,0.8899999856948853,0.9399999976158142,0.8799999952316284,0.9350000023841858,4322935.0
2023-04-12,0.9300000071525574,0.949999988079071,0.915000021457672,0.9449999928474426,2076310.0
2023-04-13,0.9350000023841858,0.9649999737739564,0.915000021457672,0.9350000023841858,2672371.0
2023-04-14,0.949999988079071,1.0299999713897705,0.9449999928474426,1.0299999713897705,3117202.0
2023-04-17,1.0399999618530271,1.0399999618530271,0.9700000286102296,1.0199999809265137,2172019.0
2023-04-18,1.0149999856948853,1.0149999856948853,0.9700000286102296,0.9900000095367432,1122887.0
2023-04-19,1.0099999904632568,1.024999976158142,0.9800000190734864,1.0149999856948853,1833562.0
2023-04-20,1.0199999809265137,1.0199999809265137,0.975000023841858,0.9850000143051147,1106899.0
2023-04-21,0.9900000095367432,1.0225000381469729,0.9900000095367432,1.0149999856948853,1176377.0
2023-04-24,1.0199999809265137,1.0299999713897705,0.9950000047683716,1.024999976158142,1224920.0
2023-04-26,1.0149999856948853,1.0449999570846558,1.0099999904632568,1.0199999809265137,1359728.0
2023-04-27,1.0099999904632568,1.024999976158142,0.9950000047683716,1.0149999856948853,1058616.0
2023-04-28,1.024999976158142,1.024999976158142,0.9549999833106996,0.9649999737739564,1414443.0
2023-05-01,0.959999978542328,1.0149999856948853,0.959999978542328,1.0,1205574.0
2023-05-02,1.0,1.0049999952316284,0.975000023841858,0.9850000143051147,1042339.0
2023-05-03,0.9850000143051147,0.9850000143051147,0.9399999976158142,0.9399999976158142,900320.0
2023-05-04,0.9300000071525574,0.9649999737739564,0.9300000071525574,0.9649999737739564,965293.0
2023-05-05,0.9900000095367432,0.9900000095367432,0.959999978542328,0.9850000143051147,762232.0
2023-05-08,0.9900000095367432,1.0299999713897705,0.975000023841858,1.0299999713897705,2299353.0
2023-05-09,1.0299999713897705,1.034999966621399,0.9950000047683716,1.0,1178128.0
2023-05-10,1.0399999618530271,1.1100000143051147,1.0299999713897705,1.090000033378601,5438525.0
2023-05-11,1.100000023841858,1.1749999523162842,1.0950000286102295,1.1100000143051147,6124286.0
2023-05-12,1.125,1.125,1.0499999523162842,1.0700000524520874,6268155.0
2023-05-15,1.0750000476837158,1.0850000381469729,1.0049999952316284,1.024999976158142,5090930.0
2023-05-16,1.024999976158142,1.0499999523162842,1.0049999952316284,1.0449999570846558,1382084.0
2023-05-17,1.0199999809265137,1.0399999618530271,1.0049999952316284,1.0199999809265137,815973.0
2023-05-18,1.0499999523162842,1.0850000381469729,1.034999966621399,1.0399999618530271,550141.0
2023-05-19,1.0449999570846558,1.065000057220459,1.024999976158142,1.0399999618530271,776253.0
2023-05-22,1.034999966621399,1.0950000286102295,1.0299999713897705,1.0549999475479126,2613520.0
2023-05-23,1.0499999523162842,1.0750000476837158,0.9800000190734864,0.9850000143051147,1839517.0
2023-05-24,0.975000023841858,1.002500057220459,0.9649999737739564,0.9950000047683716,1109325.0
2023-05-25,0.9950000047683716,1.0499999523162842,0.9950000047683716,1.0299999713897705,1179697.0
2023-05-26,1.0299999713897705,1.0449999570846558,1.0099999904632568,1.0399999618530271,1100492.0
2023-05-29,1.0700000524520874,1.090000033378601,1.0199999809265137,1.0299999713897705,1064280.0
2023-05-30,1.0399999618530271,1.065000057220459,1.034999966621399,1.0449999570846558,1419110.0
2023-05-31,1.0399999618530271,1.059999942779541,1.0,1.0,18929991.0
2023-06-01,0.9800000190734864,0.9950000047683716,0.9300000071525574,0.9350000023841858,2486378.0
2023-06-02,0.949999988079071,1.0049999952316284,0.9350000023841858,1.0049999952316284,1372243.0
2023-06-05,1.059999942779541,1.0700000524520874,1.0049999952316284,1.0199999809265137,1696081.0
2023-06-06,1.0299999713897705,1.1449999809265137,1.0199999809265137,1.1449999809265137,2044221.0
2023-06-07,1.1449999809265137,1.1549999713897705,1.1150000095367432,1.1349999904632568,1649227.0
2023-06-08,1.1299999952316284,1.1299999952316284,1.0950000286102295,1.1100000143051147,339171.0
2023-06-09,1.1150000095367432,1.1399999856948853,1.090000033378601,1.1399999856948853,440903.0
2023-06-13,1.1299999952316284,1.1449999809265137,1.1100000143051147,1.1299999952316284,406612.0
2023-06-14,1.1399999856948853,1.190000057220459,1.1200000047683716,1.1799999475479126,1243604.0
2023-06-15,1.190000057220459,1.190000057220459,1.1100000143051147,1.149999976158142,1100507.0
2023-06-16,1.149999976158142,1.190000057220459,1.1449999809265137,1.1549999713897705,17304919.0
2023-06-19,1.1699999570846558,1.2024999856948853,1.125,1.1799999475479126,2210002.0
2023-06-20,1.1799999475479126,1.184999942779541,1.1299999952316284,1.1699999570846558,1693725.0
2023-06-21,1.1699999570846558,1.1950000524520874,1.159999966621399,1.1749999523162842,628173.0
2023-06-22,1.159999966621399,1.1749999523162842,1.1399999856948853,1.149999976158142,710322.0
2023-06-23,1.149999976158142,1.149999976158142,1.1050000190734863,1.1150000095367432,1152298.0
2023-06-26,1.100000023841858,1.1449999809265137,1.100000023841858,1.1399999856948853,895065.0
2023-06-27,1.1299999952316284,1.1699999570846558,1.1050000190734863,1.1349999904632568,887181.0
2023-06-28,1.1050000190734863,1.1649999618530271,1.1050000190734863,1.1649999618530271,1054988.0
2023-06-29,1.1649999618530271,1.1649999618530271,1.1399999856948853,1.1449999809265137,896341.0
2023-06-30,1.1399999856948853,1.1649999618530271,1.1299999952316284,1.149999976158142,1122130.0
2023-07-03,1.1549999713897705,1.190000057220459,1.1549999713897705,1.1799999475479126,362102.0
2023-07-04,1.1749999523162842,1.1749999523162842,1.1200000047683716,1.1299999952316284,911101.0
2023-07-05,1.1349999904632568,1.1699999570846558,1.100000023841858,1.1649999618530271,877470.0
2023-07-06,1.159999966621399,1.1649999618530271,1.1200000047683716,1.159999966621399,587139.0
2023-07-07,1.1549999713897705,1.1549999713897705,1.1150000095367432,1.1449999809265137,465753.0
2023-07-10,1.1100000143051147,1.1799999475479126,1.1100000143051147,1.1699999570846558,749620.0
2023-07-11,1.159999966621399,1.2100000381469729,1.1549999713897705,1.190000057220459,1965898.0
2023-07-12,1.190000057220459,1.2050000429153442,1.1799999475479126,1.184999942779541,1704519.0
2023-07-13,1.184999942779541,1.1950000524520874,1.149999976158142,1.159999966621399,779071.0
2023-07-14,1.159999966621399,1.190000057220459,1.159999966621399,1.1799999475479126,1324783.0
2023-07-17,1.1799999475479126,1.2050000429153442,1.1549999713897705,1.1799999475479126,1347167.0
2023-07-18,1.1799999475479126,1.1799999475479126,1.1100000143051147,1.125,1423081.0
2023-07-19,1.1349999904632568,1.1649999618530271,1.125,1.1349999904632568,1087063.0
2023-07-20,1.149999976158142,1.1549999713897705,1.1150000095367432,1.149999976158142,8466475.0
2023-07-21,1.149999976158142,1.159999966621399,1.125,1.1449999809265137,751351.0
2023-07-24,1.1549999713897705,1.1549999713897705,1.0850000381469729,1.125,2857466.0
2023-07-25,1.1200000047683716,1.1399999856948853,1.100000023841858,1.1100000143051147,377228.0
2023-07-26,1.125,1.1399999856948853,1.0800000429153442,1.0950000286102295,2159424.0
2023-07-27,1.090000033378601,1.1200000047683716,1.0750000476837158,1.100000023841858,1323048.0
2023-07-28,1.100000023841858,1.1299999952316284,1.0850000381469729,1.1200000047683716,968052.0
2023-07-31,1.1349999904632568,1.1349999904632568,1.1100000143051147,1.1150000095367432,598730.0
2023-08-01,1.1150000095367432,1.1649999618530271,1.1150000095367432,1.159999966621399,2392471.0
2023-08-02,1.1399999856948853,1.1549999713897705,1.1200000047683716,1.1299999952316284,1762223.0
2023-08-03,1.1150000095367432,1.1349999904632568,1.1100000143051147,1.1200000047683716,702170.0
2023-08-04,1.1200000047683716,1.125,1.1100000143051147,1.1200000047683716,389966.0
2023-08-07,1.125,1.1299999952316284,1.100000023841858,1.1100000143051147,1512133.0
2023-08-08,1.1200000047683716,1.125,1.100000023841858,1.1050000190734863,393333.0
2023-08-09,1.100000023841858,1.1200000047683716,1.100000023841858,1.100000023841858,1140355.0
2023-08-10,1.100000023841858,1.1299999952316284,1.0950000286102295,1.1200000047683716,1482015.0
2023-08-11,1.125,1.2074999809265137,1.125,1.1950000524520874,2564143.0
2023-08-14,1.1950000524520874,1.1950000524520874,1.159999966621399,1.1649999618530271,1551327.0
2023-08-15,1.1649999618530271,1.1699999570846558,1.149999976158142,1.159999966621399,472250.0
2023-08-16,1.1399999856948853,1.1449999809265137,1.1100000143051147,1.1200000047683716,2344868.0
2023-08-17,1.1200000047683716,1.1699999570846558,1.1100000143051147,1.159999966621399,2817738.0
2023-08-18,1.1399999856948853,1.25,1.1399999856948853,1.215000033378601,6331631.0
2023-08-21,1.215000033378601,1.215000033378601,1.0299999713897705,1.1150000095367432,6974246.0
2023-08-22,1.1100000143051147,1.1649999618530271,1.0950000286102295,1.1549999713897705,3486893.0
2023-08-23,1.1449999809265137,1.1449999809265137,1.100000023841858,1.1200000047683716,1036738.0
2023-08-24,1.1200000047683716,1.125,1.0950000286102295,1.1050000190734863,1402218.0
2023-08-25,1.1100000143051147,1.122499942779541,1.090000033378601,1.100000023841858,747394.0
2023-08-28,1.0499999523162842,1.0950000286102295,1.0299999713897705,1.090000033378601,1455723.0
2023-08-29,1.065000057220459,1.0800000429153442,1.024999976158142,1.0299999713897705,1424510.0
2023-08-30,1.0449999570846558,1.0499999523162842,0.9900000095367432,0.9950000047683716,2030623.0
2023-08-31,1.0049999952316284,1.1150000095367432,1.0,1.1150000095367432,4301625.0
2023-09-01,1.1100000143051147,1.190000057220459,1.0950000286102295,1.1799999475479126,6480276.0
2023-09-04,1.1799999475479126,1.2200000286102295,1.1549999713897705,1.1699999570846558,2815270.0
2023-09-05,1.1649999618530271,1.1649999618530271,1.1299999952316284,1.1399999856948853,2437572.0
2023-09-06,1.1449999809265137,1.1749999523162842,1.127500057220459,1.1649999618530271,4759748.0
2023-09-07,1.1699999570846558,1.215000033378601,1.1399999856948853,1.1699999570846558,4546820.0
2023-09-08,1.149999976158142,1.149999976158142,1.1200000047683716,1.1399999856948853,2077400.0
2023-09-11,1.1399999856948853,1.1649999618530271,1.1100000143051147,1.1100000143051147,2805098.0
2023-09-12,1.1100000143051147,1.1299999952316284,1.0549999475479126,1.0700000524520874,1825954.0
2023-09-13,1.0800000429153442,1.0800000429153442,1.024999976158142,1.0449999570846558,2450976.0
2023-09-14,1.059999942779541,1.059999942779541,1.0,1.0199999809265137,1950869.0
2023-09-15,1.0099999904632568,1.0199999809265137,0.9700000286102296,1.0,60547543.0
2023-09-18,0.9649999737739564,0.9700000286102296,0.925000011920929,0.9350000023841858,3105071.0
2023-09-19,0.9300000071525574,0.9649999737739564,0.8799999952316284,0.8799999952316284,3832160.0
2023-09-20,0.8799999952316284,0.925000011920929,0.8650000095367432,0.925000011920929,3680538.0
2023-09-21,0.8999999761581421,0.9300000071525574,0.875,0.8849999904632568,1684740.0
2023-09-22,0.875,0.8949999809265137,0.8650000095367432,0.8650000095367432,1138880.0
2023-09-25,0.8550000190734863,0.8550000190734863,0.8149999976158142,0.8199999928474426,1974156.0
2023-09-26,0.8100000023841858,0.8349999785423279,0.7850000262260437,0.8050000071525574,2283733.0
2023-09-27,0.7850000262260437,0.8349999785423279,0.7850000262260437,0.8349999785423279,2595808.0
2023-09-28,0.8199999928474426,0.8500000238418579,0.7300000190734863,0.75,6555889.0
2023-09-29,0.7599999904632568,0.8050000071525574,0.75,0.7749999761581421,3223345.0
2023-10-02,0.7699999809265137,0.7699999809265137,0.7300000190734863,0.75,1739911.0
2023-10-03,0.7400000095367432,0.7749999761581421,0.7400000095367432,0.7599999904632568,2153214.0
2023-10-04,0.7749999761581421,0.7850000262260437,0.6899999976158142,0.699999988079071,1502893.0
2023-10-05,0.7200000286102295,0.75,0.7149999737739563,0.7149999737739563,874582.0
2023-10-06,0.7300000190734863,0.7300000190734863,0.6800000071525574,0.6850000023841858,1697306.0
2023-10-09,0.6949999928474426,0.7049999833106995,0.6700000166893005,0.6899999976158142,1334321.0
2023-10-10,0.6800000071525574,0.7400000095367432,0.6800000071525574,0.699999988079071,2138422.0
2023-10-11,0.6899999976158142,0.7200000286102295,0.6850000023841858,0.7149999737739563,1289768.0
2023-10-12,0.7200000286102295,0.7250000238418579,0.699999988079071,0.7049999833106995,987528.0
2023-10-13,0.699999988079071,0.7149999737739563,0.6650000214576721,0.6650000214576721,1255974.0
2023-10-16,0.6499999761581421,0.6825000047683716,0.6449999809265137,0.6700000166893005,1197459.0
2023-10-17,0.6800000071525574,0.7200000286102295,0.675000011920929,0.7149999737739563,1665871.0
2023-10-18,0.7250000238418579,0.7450000047683716,0.699999988079071,0.7300000190734863,1793905.0
2023-10-19,0.7300000190734863,0.7799999713897705,0.7149999737739563,0.7799999713897705,2149226.0
2023-10-20,0.7350000143051147,0.7599999904632568,0.6600000262260437,0.6850000023841858,2633614.0
2023-10-23,0.6949999928474426,0.699999988079071,0.6700000166893005,0.6800000071525574,1120382.0
2023-10-24,0.6899999976158142,0.7450000047683716,0.6899999976158142,0.7450000047683716,2100971.0
2023-10-25,0.7699999809265137,0.8100000023841858,0.7450000047683716,0.8100000023841858,2499438.0
2023-10-26,0.8100000023841858,0.8399999737739563,0.7649999856948853,0.7900000214576721,1569445.0
2023-10-27,0.8199999928474426,0.824999988079071,0.7749999761581421,0.8100000023841858,3836126.0
2023-10-30,0.8149999976158142,0.8199999928474426,0.7699999809265137,0.7799999713897705,729833.0
2023-10-31,0.7749999761581421,0.7799999713897705,0.7450000047683716,0.7699999809265137,736951.0
2023-11-01,0.800000011920929,0.8025000095367432,0.7674999833106995,0.7799999713897705,513420.0
2023-11-02,0.7850000262260437,0.9024999737739564,0.7850000262260437,0.8500000238418579,4342271.0
2023-11-03,0.875,0.9700000286102296,0.8600000143051147,0.959999978542328,2717791.0
2023-11-06,0.9800000190734864,0.9800000190734864,0.9100000262260436,0.925000011920929,1186438.0
2023-11-07,0.9049999713897704,0.9100000262260436,0.8799999952316284,0.8849999904632568,464299.0
2023-11-08,0.8799999952316284,0.9449999928474426,0.8799999952316284,0.9399999976158142,1150705.0
2023-11-09,0.949999988079071,0.949999988079071,0.8899999856948853,0.8999999761581421,2178186.0
2023-11-10,0.8799999952316284,0.9100000262260436,0.8700000047683716,0.8849999904632568,1123049.0
2023-11-13,0.8949999809265137,0.9049999713897704,0.8500000238418579,0.8799999952316284,839690.0
2023-11-14,0.8799999952316284,0.8924999833106995,0.8500000238418579,0.8799999952316284,968435.0
2023-11-15,0.8899999856948853,0.9100000262260436,0.8550000190734863,0.8550000190734863,861319.0
2023-11-16,0.8600000143051147,0.8949999809265137,0.8299999833106995,0.875,939739.0
2023-11-17,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8600000143051147,706713.0
2023-11-20,0.8550000190734863,0.875,0.8500000238418579,0.8650000095367432,732184.0
2023-11-21,0.8650000095367432,0.8774999976158142,0.8450000286102295,0.8500000238418579,593428.0
2023-11-22,0.8450000286102295,0.8500000238418579,0.7950000166893005,0.824999988079071,905292.0
2023-11-23,0.8050000071525574,0.8349999785423279,0.8050000071525574,0.8349999785423279,601375.0
2023-11-24,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.8399999737739563,382828.0
2023-11-27,0.8450000286102295,0.8550000190734863,0.8199999928474426,0.8349999785423279,668727.0
2023-11-28,0.8199999928474426,0.9100000262260436,0.8199999928474426,0.8899999856948853,1342938.0
2023-11-29,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.8899999856948853,774527.0
2023-11-30,0.8949999809265137,0.8999999761581421,0.8650000095367432,0.8799999952316284,1836807.0
2023-12-01,0.8650000095367432,0.8999999761581421,0.8600000143051147,0.8999999761581421,706261.0
2023-12-04,0.9049999713897704,0.9549999833106996,0.8999999761581421,0.9399999976158142,1135242.0
2023-12-05,0.925000011920929,0.949999988079071,0.9100000262260436,0.9200000166893004,4003423.0
2023-12-06,0.8799999952316284,0.915000021457672,0.8799999952316284,0.8899999856948853,1080523.0
2023-12-07,0.8949999809265137,0.9049999713897704,0.8650000095367432,0.8849999904632568,1192835.0
2023-12-08,0.8849999904632568,0.8899999856948853,0.8650000095367432,0.8849999904632568,919151.0
2023-12-11,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8849999904632568,455479.0
2023-12-12,0.8849999904632568,0.8849999904632568,0.8600000143051147,0.875,517933.0
2023-12-13,0.8600000143051147,0.887499988079071,0.8600000143051147,0.8700000047683716,743450.0
2023-12-14,0.8799999952316284,0.9275000095367432,0.8799999952316284,0.925000011920929,1278657.0
2023-12-15,0.8999999761581421,0.9300000071525574,0.8974999785423279,0.925000011920929,6088654.0
2023-12-18,0.949999988079071,0.9549999833106996,0.9225000143051147,0.9449999928474426,457289.0
2023-12-19,0.9399999976158142,1.0,0.9350000023841858,0.9950000047683716,2878618.0
2023-12-20,0.9950000047683716,1.0299999713897705,0.9800000190734864,0.9950000047683716,3720206.0
2023-12-21,0.975000023841858,0.9800000190734864,0.9399999976158142,0.949999988079071,1349672.0
2023-12-22,0.9649999737739564,1.0049999952316284,0.962499976158142,1.0,1026981.0
2023-12-27,0.9950000047683716,1.059999942779541,0.9850000143051147,1.024999976158142,1126487.0
2023-12-28,1.0499999523162842,1.0700000524520874,1.0425000190734863,1.059999942779541,786851.0
2023-12-29,1.0499999523162842,1.065000057220459,1.024999976158142,1.0499999523162842,1130712.0
2024-01-02,1.059999942779541,1.059999942779541,1.0049999952316284,1.024999976158142,637697.0
2024-01-03,1.0049999952316284,1.0149999856948853,0.9800000190734864,0.9850000143051147,752245.0
2024-01-04,0.9800000190734864,1.0149999856948853,0.9700000286102296,1.0099999904632568,494840.0
2024-01-05,1.0199999809265137,1.0199999809265137,0.9549999833106996,0.975000023841858,695801.0
2024-01-08,0.975000023841858,0.9800000190734864,0.9175000190734864,0.9399999976158142,1430421.0
2024-01-09,0.959999978542328,0.9800000190734864,0.9350000023841858,0.949999988079071,700423.0
2024-01-10,0.9549999833106996,0.9800000190734864,0.925000011920929,0.9800000190734864,846945.0
2024-01-11,0.9850000143051147,1.0199999809265137,0.9800000190734864,0.9950000047683716,1383741.0
2024-01-12,0.9900000095367432,1.0499999523162842,0.9850000143051147,1.0,2390986.0
2024-01-15,1.0199999809265137,1.0199999809265137,1.0,1.0075000524520874,279851.0
2024-01-16,0.9850000143051147,0.9850000143051147,0.949999988079071,0.959999978542328,448143.0
2024-01-17,0.9950000047683716,0.9950000047683716,0.9200000166893004,0.925000011920929,687569.0
2024-01-18,0.8999999761581421,0.949999988079071,0.8899999856948853,0.9399999976158142,1091063.0
2024-01-19,0.9350000023841858,0.9700000286102296,0.9350000023841858,0.9449999928474426,373019.0
2024-01-22,0.959999978542328,0.959999978542328,0.9300000071525574,0.9399999976158142,511057.0
2024-01-23,0.949999988079071,0.949999988079071,0.8949999809265137,0.8999999761581421,809934.0
2024-01-24,0.8999999761581421,0.9225000143051147,0.8999999761581421,0.9100000262260436,611743.0
2024-01-25,0.9049999713897704,0.9325000047683716,0.9049999713897704,0.9200000166893004,258676.0
2024-01-29,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8999999761581421,623665.0
2024-01-30,0.8999999761581421,0.925000011920929,0.8675000071525574,0.875,871277.0
2024-01-31,0.875,0.9049999713897704,0.8500000238418579,0.8650000095367432,821789.0
2024-02-01,0.8500000238418579,0.8650000095367432,0.8050000071525574,0.8149999976158142,1523896.0
2024-02-02,0.8149999976158142,0.8650000095367432,0.8149999976158142,0.8650000095367432,565110.0
2024-02-05,0.8650000095367432,0.8849999904632568,0.8299999833106995,0.8399999737739563,1508293.0
2024-02-06,0.824999988079071,0.8299999833106995,0.7749999761581421,0.7850000262260437,1583875.0
2024-02-07,0.7900000214576721,0.8374999761581421,0.7900000214576721,0.824999988079071,1385673.0
2024-02-08,0.8100000023841858,0.824999988079071,0.8050000071525574,0.8149999976158142,307975.0
2024-02-09,0.8199999928474426,0.8299999833106995,0.8050000071525574,0.8299999833106995,195570.0
2024-02-12,0.8349999785423279,0.875,0.8349999785423279,0.875,697268.0
2024-02-13,0.875,0.8899999856948853,0.8550000190734863,0.875,849963.0
2024-02-14,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8650000095367432,587926.0
2024-02-15,0.8799999952316284,0.8924999833106995,0.8550000190734863,0.8700000047683716,539280.0
2024-02-16,0.8650000095367432,0.9200000166893004,0.8525000214576721,0.9100000262260436,859281.0
2024-02-19,0.925000011920929,0.9549999833106996,0.915000021457672,0.9399999976158142,1132781.0
2024-02-20,0.9649999737739564,0.9649999737739564,0.9200000166893004,0.9399999976158142,837801.0
2024-02-21,0.9399999976158142,0.9399999976158142,0.8949999809265137,0.925000011920929,1088675.0
2024-02-22,0.9300000071525574,0.9399999976158142,0.915000021457672,0.9300000071525574,5001101.0
2024-02-23,0.925000011920929,0.9350000023841858,0.8650000095367432,0.8799999952316284,1113445.0
2024-02-26,0.875,0.8824999928474426,0.8650000095367432,0.8700000047683716,881398.0
2024-02-27,0.875,0.8899999856948853,0.8500000238418579,0.8550000190734863,3312506.0
2024-02-28,0.8500000238418579,0.875,0.8399999737739563,0.8700000047683716,253774.0
2024-02-29,0.8700000047683716,0.9200000166893004,0.8650000095367432,0.8700000047683716,4956612.0
2024-03-01,0.8700000047683716,0.8700000047683716,0.8100000023841858,0.8299999833106995,1386929.0
2024-03-04,0.8399999737739563,0.8650000095367432,0.8349999785423279,0.8450000286102295,1282268.0
2024-03-05,0.8450000286102295,0.8550000190734863,0.8299999833106995,0.8399999737739563,1969030.0
2024-03-06,0.8349999785423279,0.8500000238418579,0.8100000023841858,0.8199999928474426,1330958.0
2024-03-07,0.8349999785423279,0.8500000238418579,0.8149999976158142,0.8349999785423279,903266.0
2024-03-08,0.824999988079071,0.8349999785423279,0.8149999976158142,0.8299999833106995,685729.0
2024-03-11,0.824999988079071,0.8349999785423279,0.8100000023841858,0.8199999928474426,582520.0
2024-03-12,0.8149999976158142,0.8149999976158142,0.7850000262260437,0.7850000262260437,1214710.0
2024-03-13,0.7850000262260437,0.8100000023841858,0.7699999809265137,0.7850000262260437,767822.0
2024-03-14,0.7900000214576721,0.8799999952316284,0.7699999809265137,0.8650000095367432,1753919.0
2024-03-15,0.8650000095367432,0.9300000071525574,0.8600000143051147,0.9300000071525574,5414268.0
2024-03-18,0.8999999761581421,0.9300000071525574,0.8849999904632568,0.8949999809265137,1887372.0
2024-03-19,0.8949999809265137,0.9100000262260436,0.8349999785423279,0.8349999785423279,1215139.0
2024-03-20,0.8500000238418579,0.8600000143051147,0.824999988079071,0.8500000238418579,619457.0
2024-03-21,0.8650000095367432,0.8899999856948853,0.8600000143051147,0.8650000095367432,445096.0
2024-03-22,0.8700000047683716,0.8899999856948853,0.8349999785423279,0.8600000143051147,927155.0
2024-03-25,0.8349999785423279,0.8550000190734863,0.8199999928474426,0.8349999785423279,319969.0
2024-03-26,0.8399999737739563,0.875,0.8374999761581421,0.8600000143051147,1285966.0
2024-03-27,0.8500000238418579,0.8849999904632568,0.8399999737739563,0.8650000095367432,853192.0
2024-03-28,0.8650000095367432,0.9100000262260436,0.8500000238418579,0.8799999952316284,1725033.0
2024-04-02,0.8849999904632568,0.9300000071525574,0.8650000095367432,0.9300000071525574,2278205.0
2024-04-03,0.9700000286102296,0.975000023841858,0.915000021457672,0.9350000023841858,1571035.0
2024-04-04,0.9399999976158142,0.9399999976158142,0.9175000190734864,0.9200000166893004,810109.0
2024-04-05,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8899999856948853,393669.0
2024-04-08,0.9049999713897704,0.9825000166893004,0.9049999713897704,0.9800000190734864,2110569.0
2024-04-09,0.9800000190734864,0.9800000190734864,0.9325000047683716,0.949999988079071,1452936.0
2024-04-10,0.949999988079071,0.9725000262260436,0.9449999928474426,0.9549999833106996,1251053.0
2024-04-11,0.9449999928474426,1.0399999618530271,0.9399999976158142,1.0399999618530271,2225035.0
2024-04-12,1.0449999570846558,1.0549999475479126,1.024999976158142,1.0299999713897705,995093.0
2024-04-15,1.0399999618530271,1.0674999952316284,0.9900000095367432,1.0149999856948853,1075574.0
2024-04-16,1.0049999952316284,1.0199999809265137,0.9825000166893004,1.0199999809265137,381238.0
2024-04-17,1.159999966621399,1.1749999523162842,1.0700000524520874,1.090000033378601,6470234.0
2024-04-18,1.1050000190734863,1.1200000047683716,1.059999942779541,1.0800000429153442,4985048.0
2024-04-19,1.0750000476837158,1.1050000190734863,1.0475000143051147,1.090000033378601,2838710.0
2024-04-22,1.100000023841858,1.1050000190734863,1.0700000524520874,1.090000033378601,2672055.0
2024-04-23,1.1050000190734863,1.1050000190734863,1.0800000429153442,1.090000033378601,1917858.0
2024-04-24,1.100000023841858,1.1050000190734863,1.0750000476837158,1.100000023841858,1000714.0
2024-04-26,1.100000023841858,1.100000023841858,1.0750000476837158,1.090000033378601,716902.0
2024-04-29,1.0850000381469729,1.1050000190734863,1.0750000476837158,1.100000023841858,1800918.0
2024-04-30,1.100000023841858,1.1024999618530271,1.0700000524520874,1.0850000381469729,1569168.0
2024-05-01,1.0700000524520874,1.0750000476837158,1.024999976158142,1.024999976158142,2251250.0
2024-05-02,1.034999966621399,1.0850000381469729,1.034999966621399,1.0399999618530271,2378071.0
2024-05-03,1.0499999523162842,1.0750000476837158,1.0399999618530271,1.0499999523162842,2472775.0
2024-05-06,1.059999942779541,1.0700000524520874,1.0099999904632568,1.0099999904632568,1577800.0
2024-05-07,1.0099999904632568,1.0199999809265137,0.975000023841858,0.9950000047683716,1349823.0
2024-05-08,1.0,1.0049999952316284,0.959999978542328,0.9850000143051147,2378404.0
2024-05-09,1.0,1.0199999809265137,0.9700000286102296,0.9800000190734864,1298623.0
2024-05-10,0.9900000095367432,0.9900000095367432,0.949999988079071,0.9549999833106996,1286487.0
2024-05-13,0.9549999833106996,0.975000023841858,0.9399999976158142,0.949999988079071,1740233.0
2024-05-14,0.9549999833106996,0.9674999713897704,0.9424999952316284,0.959999978542328,583558.0
2024-05-15,0.9800000190734864,0.9950000047683716,0.9474999904632568,0.9549999833106996,1133201.0
2024-05-16,0.9649999737739564,0.9649999737739564,0.9449999928474426,0.959999978542328,1227775.0
2024-05-17,0.949999988079071,1.0,0.949999988079071,1.0,1180679.0
2024-05-20,1.0,1.0,1.0,1.0,0.0
2024-05-21,0.9549999833106996,0.9700000286102296,0.9350000023841858,0.949999988079071,3913293.0
2024-05-22,0.9549999833106996,0.9725000262260436,0.9449999928474426,0.949999988079071,2333405.0
2024-05-23,0.949999988079071,0.9549999833106996,0.9049999713897704,0.9100000262260436,2830148.0
2024-05-24,0.9049999713897704,0.9100000262260436,0.8799999952316284,0.8899999856948853,2223051.0
2024-05-27,0.8999999761581421,0.912500023841858,0.8899999856948853,0.8999999761581421,1188690.0
2024-05-28,0.8999999761581421,0.9049999713897704,0.875,0.8999999761581421,2444460.0
2024-05-29,0.8999999761581421,0.9100000262260436,0.8849999904632568,0.8849999904632568,1708394.0
2024-05-30,0.8849999904632568,0.8974999785423279,0.8700000047683716,0.8700000047683716,869850.0
2024-05-31,0.8700000047683716,0.9100000262260436,0.8550000190734863,0.8999999761581421,4151090.0
2024-06-03,0.8999999761581421,0.9049999713897704,0.8700000047683716,0.8700000047683716,670894.0
2024-06-04,0.8600000143051147,0.875,0.8500000238418579,0.8600000143051147,1250678.0
2024-06-05,0.8550000190734863,0.8949999809265137,0.8349999785423279,0.8949999809265137,2059372.0
2024-06-06,0.9100000262260436,0.9100000262260436,0.8650000095367432,0.8650000095367432,1853015.0
2024-06-07,0.875,0.915000021457672,0.875,0.8899999856948853,2229395.0
2024-06-11,0.8899999856948853,0.8999999761581421,0.8650000095367432,0.8650000095367432,1802177.0
2024-06-12,0.8550000190734863,0.8600000143051147,0.8299999833106995,0.8299999833106995,2028612.0
2024-06-13,0.8450000286102295,0.8450000286102295,0.8199999928474426,0.8199999928474426,1863714.0
2024-06-14,0.8199999928474426,0.8650000095367432,0.8199999928474426,0.8600000143051147,2435152.0
2024-06-17,0.8550000190734863,0.8899999856948853,0.8399999737739563,0.8849999904632568,1897847.0
2024-06-18,0.8899999856948853,0.8999999761581421,0.875,0.8799999952316284,1619329.0
2024-06-19,0.8799999952316284,0.8824999928474426,0.8600000143051147,0.8650000095367432,549439.0
2024-06-20,0.8550000190734863,0.8899999856948853,0.8525000214576721,0.8650000095367432,1742796.0
2024-06-21,0.875,0.875,0.8600000143051147,0.8650000095367432,1303969.0
2024-06-24,0.8650000095367432,0.8725000023841858,0.8450000286102295,0.8450000286102295,787064.0
2024-06-25,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8500000238418579,614282.0
2024-06-26,0.8500000238418579,0.8725000023841858,0.8349999785423279,0.8600000143051147,1161808.0
2024-06-27,0.8550000190734863,0.8600000143051147,0.8374999761581421,0.8550000190734863,4534492.0
2024-06-28,0.8600000143051147,0.875,0.8550000190734863,0.8650000095367432,7177240.0
2024-07-01,0.8849999904632568,0.925000011920929,0.8550000190734863,0.8949999809265137,8090196.0
2024-07-02,0.8849999904632568,0.9049999713897704,0.8799999952316284,0.8949999809265137,1640512.0
2024-07-03,0.8849999904632568,0.8999999761581421,0.875,0.8849999904632568,649409.0
2024-07-04,0.8799999952316284,0.8899999856948853,0.8650000095367432,0.8700000047683716,1487483.0
2024-07-05,0.8700000047683716,0.8774999976158142,0.8424999713897705,0.8650000095367432,1994865.0
2024-07-08,0.8650000095367432,0.8899999856948853,0.8650000095367432,0.8899999856948853,2357848.0
2024-07-09,0.8999999761581421,0.8999999761581421,0.875,0.8999999761581421,3451303.0
2024-07-10,0.8949999809265137,0.8949999809265137,0.8500000238418579,0.8700000047683716,1843396.0
2024-07-11,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8399999737739563,582660.0
2024-07-12,0.8399999737739563,0.8500000238418579,0.8100000023841858,0.8199999928474426,2118303.0
2024-07-15,0.8199999928474426,0.8399999737739563,0.7975000143051147,0.800000011920929,1434989.0
2024-07-16,0.800000011920929,0.8199999928474426,0.7950000166893005,0.8199999928474426,822029.0
2024-07-17,0.8100000023841858,0.8349999785423279,0.8100000023841858,0.824999988079071,1727820.0
2024-07-18,0.8100000023841858,0.8149999976158142,0.800000011920929,0.800000011920929,606383.0
2024-07-19,0.800000011920929,0.8100000023841858,0.7825000286102295,0.8100000023841858,1506840.0
2024-07-22,0.8050000071525574,0.8100000023841858,0.7850000262260437,0.7950000166893005,749283.0
2024-07-23,0.800000011920929,0.8100000023841858,0.7799999713897705,0.7950000166893005,2155500.0
2024-07-24,0.7950000166893005,0.8100000023841858,0.7900000214576721,0.8050000071525574,874032.0
2024-07-25,0.8050000071525574,0.8050000071525574,0.7649999856948853,0.7799999713897705,1586448.0
2024-07-26,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7950000166893005,558469.0
2024-07-29,0.7950000166893005,0.8299999833106995,0.7950000166893005,0.8299999833106995,4303613.0
2024-07-30,0.8199999928474426,0.8349999785423279,0.8050000071525574,0.8349999785423279,459917.0
2024-07-31,0.8299999833106995,0.862500011920929,0.8299999833106995,0.8500000238418579,2005949.0
2024-08-01,0.8550000190734863,0.8700000047683716,0.8525000214576721,0.8550000190734863,2045541.0
2024-08-02,0.8349999785423279,0.8399999737739563,0.8199999928474426,0.8399999737739563,802345.0
2024-08-05,0.8199999928474426,0.8199999928474426,0.7649999856948853,0.7699999809265137,1764281.0
2024-08-06,0.7649999856948853,0.8100000023841858,0.7649999856948853,0.800000011920929,1268404.0
2024-08-07,0.800000011920929,0.8100000023841858,0.7850000262260437,0.7900000214576721,1376006.0
2024-08-08,0.7900000214576721,0.800000011920929,0.7649999856948853,0.7749999761581421,1678445.0
2024-08-09,0.7749999761581421,0.8100000023841858,0.7749999761581421,0.8100000023841858,1373304.0
2024-08-12,0.8149999976158142,0.8349999785423279,0.8050000071525574,0.8349999785423279,840670.0
2024-08-13,0.8349999785423279,0.8424999713897705,0.8199999928474426,0.8349999785423279,583491.0
2024-08-14,0.8349999785423279,0.8525000214576721,0.8224999904632568,0.8349999785423279,1588402.0
2024-08-15,0.8500000238418579,0.8500000238418579,0.8149999976158142,0.824999988079071,840344.0
2024-08-16,0.8299999833106995,0.8424999713897705,0.8199999928474426,0.8299999833106995,749601.0
2024-08-19,0.8299999833106995,0.8399999737739563,0.7900000214576721,0.800000011920929,2184728.0
2024-08-20,0.8199999928474426,0.8299999833106995,0.7900000214576721,0.8100000023841858,3342176.0
2024-08-21,0.8100000023841858,0.8100000023841858,0.7900000214576721,0.800000011920929,1111564.0
2024-08-22,0.800000011920929,0.8075000047683716,0.7799999713897705,0.7799999713897705,926843.0
2024-08-23,0.7850000262260437,0.8100000023841858,0.7674999833106995,0.8050000071525574,1734328.0
2024-08-26,0.8050000071525574,0.8399999737739563,0.8050000071525574,0.8149999976158142,1212837.0
2024-08-27,0.800000011920929,0.8550000190734863,0.800000011920929,0.8450000286102295,2173603.0
2024-08-28,0.8450000286102295,0.8600000143051147,0.824999988079071,0.8349999785423279,2277553.0
2024-08-29,0.8199999928474426,0.8525000214576721,0.8050000071525574,0.8399999737739563,2570881.0
2024-08-30,0.8450000286102295,0.875,0.8349999785423279,0.8700000047683716,3584731.0
2024-09-02,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8600000143051147,1148934.0
2024-09-03,0.8550000190734863,0.8600000143051147,0.8349999785423279,0.8399999737739563,857032.0
2024-09-04,0.8349999785423279,0.8424999713897705,0.8050000071525574,0.8149999976158142,1196251.0
2024-09-05,0.8149999976158142,0.8550000190734863,0.8149999976158142,0.8500000238418579,1850214.0
2024-09-06,0.8500000238418579,0.875,0.8450000286102295,0.8650000095367432,1181332.0
2024-09-09,0.8650000095367432,0.8650000095367432,0.8349999785423279,0.8500000238418579,1361728.0
2024-09-10,0.8600000143051147,0.8999999761581421,0.8550000190734863,0.8999999761581421,2324743.0
2024-09-11,0.8999999761581421,0.9449999928474426,0.8849999904632568,0.9399999976158142,2120532.0
2024-09-12,0.9399999976158142,0.975000023841858,0.9275000095367432,0.949999988079071,2456235.0
2024-09-13,0.949999988079071,0.9800000190734864,0.949999988079071,0.9700000286102296,1730374.0
2024-09-16,0.975000023841858,0.9950000047683716,0.9549999833106996,0.959999978542328,2734215.0
2024-09-17,0.959999978542328,0.9674999713897704,0.9449999928474426,0.959999978542328,1089495.0
2024-09-18,0.959999978542328,0.9825000166893004,0.9549999833106996,0.9800000190734864,1591174.0
2024-09-19,0.9850000143051147,0.9950000047683716,0.9649999737739564,0.975000023841858,2495733.0
2024-09-20,0.9800000190734864,0.9825000166893004,0.959999978542328,0.9800000190734864,16981575.0
2024-09-23,0.9700000286102296,1.024999976158142,0.9700000286102296,1.024999976158142,2280616.0
2024-09-24,1.0299999713897705,1.059999942779541,1.0199999809265137,1.024999976158142,2907450.0
2024-09-25,1.0399999618530271,1.0700000524520874,1.034999966621399,1.0449999570846558,2921352.0
2024-09-26,1.059999942779541,1.087499976158142,1.0399999618530271,1.0800000429153442,2838259.0
2024-09-27,1.0850000381469729,1.100000023841858,1.0750000476837158,1.090000033378601,2402422.0
2024-09-30,1.0950000286102295,1.1200000047683716,1.0800000429153442,1.1050000190734863,2616829.0
2024-10-01,1.100000023841858,1.127500057220459,1.087499976158142,1.0950000286102295,3594696.0
2024-10-02,1.090000033378601,1.1349999904632568,1.090000033378601,1.1150000095367432,4028583.0
2024-10-03,1.1100000143051147,1.125,1.0850000381469729,1.1150000095367432,2109052.0
2024-10-04,1.1200000047683716,1.1299999952316284,1.0924999713897705,1.1050000190734863,1870666.0
2024-10-07,1.1150000095367432,1.1200000047683716,1.0850000381469729,1.1200000047683716,754186.0
2024-10-08,1.1200000047683716,1.125,1.0850000381469729,1.090000033378601,1194631.0
2024-10-09,1.1050000190734863,1.1299999952316284,1.0950000286102295,1.100000023841858,2222780.0
2024-10-10,1.100000023841858,1.1050000190734863,1.0850000381469729,1.100000023841858,776512.0
2024-10-11,1.100000023841858,1.1100000143051147,1.0850000381469729,1.100000023841858,572635.0
2024-10-14,1.100000023841858,1.1150000095367432,1.0950000286102295,1.100000023841858,891967.0
2024-10-15,1.1100000143051147,1.1699999570846558,1.1050000190734863,1.1699999570846558,4334682.0
2024-10-16,1.1749999523162842,1.1799999475479126,1.1299999952316284,1.1399999856948853,2155364.0
2024-10-17,1.159999966621399,1.1649999618530271,1.1174999475479126,1.1399999856948853,1786312.0
2024-10-18,1.1399999856948853,1.1399999856948853,1.1100000143051147,1.1150000095367432,1347978.0
2024-10-21,1.1100000143051147,1.1100000143051147,1.0800000429153442,1.0800000429153442,1472232.0
2024-10-22,1.0700000524520874,1.0750000476837158,1.0449999570846558,1.059999942779541,1561346.0
2024-10-23,1.0499999523162842,1.0549999475479126,1.024999976158142,1.0299999713897705,1590915.0
2024-10-24,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.034999966621399,1995601.0
2024-10-25,1.024999976158142,1.0549999475479126,1.0149999856948853,1.0199999809265137,1311284.0
2024-10-28,1.0299999713897705,1.0399999618530271,1.0149999856948853,1.034999966621399,970643.0
2024-10-29,1.0299999713897705,1.037500023841858,1.0099999904632568,1.024999976158142,2305108.0
2024-10-30,1.0399999618530271,1.0399999618530271,1.0149999856948853,1.0199999809265137,1209050.0
2024-10-31,1.024999976158142,1.0399999618530271,1.0199999809265137,1.024999976158142,1702823.0
2024-11-01,1.0199999809265137,1.0199999809265137,1.0,1.0099999904632568,979167.0
2024-11-04,1.024999976158142,1.024999976158142,0.9950000047683716,1.0099999904632568,620783.0
2024-11-05,0.9950000047683716,1.0,0.9850000143051147,0.9950000047683716,760173.0
2024-11-06,1.0,1.0,0.9800000190734864,0.9850000143051147,419751.0
2024-11-07,0.9950000047683716,1.0,0.9649999737739564,0.975000023841858,2035562.0
2024-11-08,0.975000023841858,0.9850000143051147,0.9549999833106996,0.959999978542328,632676.0
2024-11-11,0.9549999833106996,0.9850000143051147,0.9549999833106996,0.959999978542328,1300399.0
2024-11-12,0.9549999833106996,0.9850000143051147,0.9399999976158142,0.9800000190734864,2312844.0
2024-11-13,0.9700000286102296,0.9900000095367432,0.959999978542328,0.9800000190734864,2849864.0
2024-11-14,0.9800000190734864,0.9975000023841858,0.9524999856948853,0.975000023841858,2547626.0
2024-11-15,0.9649999737739564,0.9900000095367432,0.9649999737739564,0.9700000286102296,850115.0
2024-11-18,0.9700000286102296,0.9900000095367432,0.9649999737739564,0.9850000143051147,565110.0
2024-11-19,0.9950000047683716,1.0075000524520874,0.9825000166893004,0.9900000095367432,1344241.0
2024-11-20,0.9900000095367432,0.9900000095367432,0.9700000286102296,0.9850000143051147,596152.0
2024-11-21,0.9900000095367432,0.9900000095367432,0.949999988079071,0.9549999833106996,1363399.0
2024-11-22,0.9649999737739564,0.9900000095367432,0.959999978542328,0.9649999737739564,526575.0
2024-11-25,0.975000023841858,1.002500057220459,0.975000023841858,0.9800000190734864,2592060.0
2024-11-26,0.9900000095367432,0.9900000095367432,0.9574999809265136,0.9700000286102296,1107785.0
2024-11-27,0.9800000190734864,0.9850000143051147,0.9649999737739564,0.9700000286102296,878697.0
2024-11-28,0.9850000143051147,1.0049999952316284,0.9800000190734864,0.9900000095367432,922123.0
2024-11-29,1.0149999856948853,1.0299999713897705,1.0,1.024999976158142,1181616.0
2024-12-02,1.059999942779541,1.059999942779541,1.0199999809265137,1.024999976158142,1383325.0
2024-12-03,1.0299999713897705,1.0449999570846558,1.0199999809265137,1.024999976158142,423548.0
2024-12-04,1.024999976158142,1.0299999713897705,0.9800000190734864,0.9900000095367432,1332283.0
2024-12-05,0.9850000143051147,1.0,0.9825000166893004,0.9900000095367432,1046101.0
2024-12-06,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0099999904632568,1016983.0
2024-12-09,1.0099999904632568,1.0149999856948853,1.002500057220459,1.0049999952316284,417178.0
2024-12-10,1.0049999952316284,1.0199999809265137,0.9900000095367432,1.0,4309440.0
2024-12-11,1.0,1.0099999904632568,0.9800000190734864,0.9850000143051147,1432569.0
2024-12-12,0.9950000047683716,1.0,0.8999999761581421,0.915000021457672,3779803.0
2024-12-13,0.9100000262260436,0.9100000262260436,0.8725000023841858,0.875,14592871.0
2024-12-16,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8299999833106995,15489310.0
2024-12-17,0.8399999737739563,0.8700000047683716,0.824999988079071,0.8650000095367432,2095071.0
2024-12-18,0.8650000095367432,0.8949999809265137,0.8500000238418579,0.8799999952316284,1203197.0
2024-12-19,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8700000047683716,6107420.0
2024-12-20,0.8700000047683716,0.8799999952316284,0.8450000286102295,0.8600000143051147,6955117.0
2024-12-23,0.8550000190734863,0.8650000095367432,0.8299999833106995,0.8299999833106995,1078695.0
2024-12-24,0.8349999785423279,0.8550000190734863,0.8274999856948853,0.8500000238418579,830101.0
2024-12-27,0.8500000238418579,0.8700000047683716,0.8450000286102295,0.8600000143051147,462786.0
2024-12-30,0.8550000190734863,0.8899999856948853,0.8550000190734863,0.8849999904632568,1662977.0
2024-12-31,0.8899999856948853,0.8949999809265137,0.875,0.8899999856948853,594435.0
2025-01-02,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8650000095367432,534373.0
2025-01-03,0.8550000190734863,0.8650000095367432,0.8500000238418579,0.8550000190734863,498918.0
2025-01-06,0.8550000190734863,0.8700000047683716,0.8450000286102295,0.8550000190734863,723411.0
2025-01-07,0.8600000143051147,0.862500011920929,0.8349999785423279,0.8550000190734863,1118740.0
2025-01-08,0.8550000190734863,0.9049999713897704,0.8500000238418579,0.9049999713897704,1356882.0
2025-01-09,0.9049999713897704,0.9399999976158142,0.8999999761581421,0.925000011920929,924673.0
2025-01-10,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.915000021457672,699358.0
2025-01-13,0.915000021457672,0.9300000071525574,0.8999999761581421,0.8999999761581421,925669.0
2025-01-14,0.9200000166893004,0.9350000023841858,0.9100000262260436,0.9200000166893004,1831656.0
2025-01-15,0.9200000166893004,0.9225000143051147,0.8949999809265137,0.8999999761581421,1027446.0
2025-01-16,0.9200000166893004,0.9300000071525574,0.8799999952316284,0.8849999904632568,1637558.0
2025-01-17,0.8999999761581421,0.915000021457672,0.8849999904632568,0.9100000262260436,2209122.0
2025-01-20,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.875,878497.0
2025-01-21,0.8849999904632568,0.8849999904632568,0.8550000190734863,0.8600000143051147,618129.0
2025-01-22,0.875,0.8849999904632568,0.8399999737739563,0.8500000238418579,2258021.0
2025-01-23,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.875,1585287.0
2025-01-24,0.8700000047683716,0.8849999904632568,0.8700000047683716,0.8799999952316284,742947.0
2025-01-28,0.8700000047683716,0.8799999952316284,0.8550000190734863,0.8700000047683716,938152.0
2025-01-29,0.8600000143051147,0.8799999952316284,0.8600000143051147,0.875,705763.0
2025-01-30,0.8550000190734863,0.8899999856948853,0.8550000190734863,0.8700000047683716,653995.0
2025-01-31,0.8899999856948853,0.9850000143051147,0.8849999904632568,0.9649999737739564,2056375.0
2025-02-03,0.9449999928474426,0.9649999737739564,0.9350000023841858,0.949999988079071,1155747.0
2025-02-04,0.949999988079071,0.949999988079071,0.915000021457672,0.915000021457672,700606.0
2025-02-05,0.915000021457672,0.9399999976158142,0.8949999809265137,0.9100000262260436,638502.0
2025-02-06,0.8949999809265137,0.9200000166893004,0.8949999809265137,0.9100000262260436,522668.0
2025-02-07,0.9100000262260436,0.912500023841858,0.8974999785423279,0.9100000262260436,489314.0
2025-02-10,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.8949999809265137,240314.0
2025-02-11,0.8899999856948853,0.9024999737739564,0.8824999928474426,0.8949999809265137,484662.0
2025-02-12,0.8999999761581421,0.9100000262260436,0.8849999904632568,0.9049999713897704,541446.0
2025-02-13,0.9049999713897704,0.925000011920929,0.8999999761581421,0.9200000166893004,625831.0
2025-02-14,0.925000011920929,0.925000011920929,0.8949999809265137,0.9200000166893004,668945.0
2025-02-17,0.8999999761581421,0.925000011920929,0.8899999856948853,0.8999999761581421,704333.0
2025-02-18,0.9049999713897704,0.9100000262260436,0.8650000095367432,0.8849999904632568,840905.0
2025-02-19,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8650000095367432,552045.0
2025-02-20,0.8600000143051147,0.8700000047683716,0.8450000286102295,0.8700000047683716,1096209.0
2025-02-21,0.8650000095367432,0.8949999809265137,0.8550000190734863,0.8550000190734863,1773918.0
2025-02-24,0.8500000238418579,0.8600000143051147,0.8450000286102295,0.8550000190734863,1546023.0
2025-02-25,0.8500000238418579,0.8725000023841858,0.8500000238418579,0.8700000047683716,1023200.0
2025-02-26,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8500000238418579,467816.0
2025-02-27,0.8700000047683716,0.875,0.862500011920929,0.8700000047683716,371357.0
2025-02-28,0.8700000047683716,0.875,0.8450000286102295,0.8500000238418579,1605000.0
2025-03-03,0.8650000095367432,0.925000011920929,0.8650000095367432,0.9200000166893004,2641985.0
2025-03-04,0.915000021457672,0.9300000071525574,0.9100000262260436,0.915000021457672,1860914.0
2025-03-05,0.8999999761581421,0.9049999713897704,0.8650000095367432,0.875,1881509.0
2025-03-06,0.8650000095367432,0.875,0.8450000286102295,0.8550000190734863,1180528.0
2025-03-07,0.8550000190734863,0.8849999904632568,0.8349999785423279,0.8500000238418579,2116078.0
2025-03-10,0.8500000238418579,0.8600000143051147,0.8100000023841858,0.8149999976158142,1210847.0
2025-03-11,0.800000011920929,0.8100000023841858,0.762499988079071,0.7699999809265137,1591768.0
2025-03-12,0.7699999809265137,0.7699999809265137,0.7450000047683716,0.7549999952316284,1566812.0
2025-03-13,0.7599999904632568,0.7850000262260437,0.7549999952316284,0.7850000262260437,1617466.0
2025-03-14,0.7850000262260437,0.8050000071525574,0.7699999809265137,0.7950000166893005,666097.0
2025-03-17,0.800000011920929,0.8199999928474426,0.7950000166893005,0.800000011920929,393299.0
2025-03-18,0.8050000071525574,0.8174999952316284,0.800000011920929,0.8100000023841858,677362.0
2025-03-19,0.800000011920929,0.8100000023841858,0.7900000214576721,0.7950000166893005,1554718.0
2025-03-20,0.8050000071525574,0.8199999928474426,0.800000011920929,0.8050000071525574,481908.0
2025-03-21,0.8100000023841858,0.8349999785423279,0.800000011920929,0.8299999833106995,1543060.0
2025-03-24,0.8299999833106995,0.8450000286102295,0.8100000023841858,0.8149999976158142,3544954.0
2025-03-25,0.8199999928474426,0.8349999785423279,0.800000011920929,0.8199999928474426,587036.0
2025-03-26,0.8149999976158142,0.8550000190734863,0.8050000071525574,0.8349999785423279,1186981.0
2025-03-27,0.8349999785423279,0.8500000238418579,0.8199999928474426,0.824999988079071,669671.0
2025-03-28,0.824999988079071,0.8500000238418579,0.8149999976158142,0.8500000238418579,1765058.0
2025-03-31,0.824999988079071,0.8349999785423279,0.8050000071525574,0.8299999833106995,1944941.0
2025-04-01,0.8299999833106995,0.8349999785423279,0.8149999976158142,0.8199999928474426,919510.0
2025-04-02,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8100000023841858,13199190.0
2025-04-03,0.8050000071525574,0.8050000071525574,0.7649999856948853,0.7749999761581421,3736552.0
2025-04-04,0.7699999809265137,0.7699999809265137,0.7149999737739563,0.7149999737739563,5914363.0
2025-04-07,0.6800000071525574,0.6899999976158142,0.6549999713897705,0.6700000166893005,3377468.0
2025-04-08,0.6850000023841858,0.7200000286102295,0.6850000023841858,0.7099999785423279,2065091.0
2025-04-09,0.699999988079071,0.699999988079071,0.6399999856948853,0.6499999761581421,2557603.0
2025-04-10,0.7149999737739563,0.7400000095367432,0.699999988079071,0.7200000286102295,4024579.0
2025-04-11,0.6949999928474426,0.6949999928474426,0.6549999713897705,0.6850000023841858,1950464.0
2025-04-14,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7300000190734863,1820951.0
2025-04-15,0.7300000190734863,0.7350000143051147,0.7200000286102295,0.7250000238418579,623336.0
2025-04-16,0.7250000238418579,0.7300000190734863,0.699999988079071,0.7099999785423279,1351100.0
2025-04-17,0.7049999833106995,0.7549999952316284,0.7049999833106995,0.75,1934851.0
2025-04-22,0.75,0.7524999976158142,0.7300000190734863,0.7450000047683716,2114417.0
2025-04-23,0.7699999809265137,0.8100000023841858,0.7549999952316284,0.8100000023841858,2373240.0
2025-04-24,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8199999928474426,2641228.0
2025-04-28,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8399999737739563,2004470.0
2025-04-29,0.8500000238418579,0.8849999904632568,0.8500000238418579,0.8849999904632568,6093558.0
2025-04-30,0.8849999904632568,0.915000021457672,0.8700000047683716,0.915000021457672,2843054.0
2025-05-01,0.9100000262260436,0.915000021457672,0.8899999856948853,0.8949999809265137,1976436.0
2025-05-02,0.8899999856948853,0.912500023841858,0.8849999904632568,0.9100000262260436,1829539.0
2025-05-05,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8899999856948853,5335628.0
2025-05-06,0.8700000047683716,0.9049999713897704,0.8700000047683716,0.8999999761581421,981038.0
2025-05-07,0.8999999761581421,0.9399999976158142,0.8849999904632568,0.9200000166893004,2029159.0
2025-05-08,0.9200000166893004,0.9549999833106996,0.8999999761581421,0.9350000023841858,1564547.0
2025-05-09,0.9449999928474426,1.0,0.9350000023841858,0.9950000047683716,3119616.0
2025-05-12,0.9900000095367432,1.0149999856948853,0.9700000286102296,1.0,3467057.0
2025-05-13,1.0149999856948853,1.0299999713897705,0.9850000143051147,0.9900000095367432,2583588.0
2025-05-14,1.0,1.027500033378601,1.0,1.0149999856948853,1852488.0
2025-05-15,1.0199999809265137,1.0199999809265137,0.987500011920929,1.0049999952316284,1266598.0
2025-05-16,1.0099999904632568,1.0449999570846558,1.0099999904632568,1.0199999809265137,2950049.0
2025-05-19,1.0199999809265137,1.0199999809265137,0.949999988079071,0.9649999737739564,1554034.0
2025-05-20,0.975000023841858,0.9800000190734864,0.9300000071525574,0.9350000023841858,2794893.0
2025-05-21,0.9399999976158142,0.9449999928474426,0.9049999713897704,0.915000021457672,1748525.0
2025-05-22,0.8999999761581421,0.9350000023841858,0.8949999809265137,0.9300000071525574,989259.0
2025-05-23,0.9300000071525574,0.9350000023841858,0.9049999713897704,0.915000021457672,922668.0
2025-05-26,0.915000021457672,0.9449999928474426,0.912500023841858,0.9200000166893004,2089372.0
2025-05-27,0.9350000023841858,0.9350000023841858,0.9049999713897704,0.9200000166893004,1111351.0
2025-05-28,0.915000021457672,0.925000011920929,0.9049999713897704,0.9200000166893004,915395.0
2025-05-29,0.9300000071525574,0.9300000071525574,0.8999999761581421,0.9100000262260436,1008427.0
2025-05-30,0.915000021457672,0.9375,0.9049999713897704,0.9200000166893004,2109874.0
2025-06-02,0.915000021457672,0.915000021457672,0.8450000286102295,0.8600000143051147,2319163.0
2025-06-03,0.8600000143051147,0.8700000047683716,0.8450000286102295,0.8550000190734863,1362784.0
2025-06-04,0.8600000143051147,0.8799999952316284,0.8500000238418579,0.875,552491.0
2025-06-05,0.875,0.9049999713897704,0.8600000143051147,0.8700000047683716,965274.0
2025-06-06,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8550000190734863,790710.0
2025-06-10,0.8600000143051147,0.8725000023841858,0.8399999737739563,0.8450000286102295,4541532.0
2025-06-11,0.8450000286102295,0.8550000190734863,0.8299999833106995,0.8399999737739563,1227505.0
2025-06-12,0.8500000238418579,0.8500000238418579,0.8125,0.8199999928474426,786488.0
2025-06-13,0.8100000023841858,0.8125,0.7850000262260437,0.7950000166893005,811286.0
2025-06-16,0.800000011920929,0.824999988079071,0.7900000214576721,0.8100000023841858,1885134.0
2025-06-17,0.8199999928474426,0.8199999928474426,0.7875000238418579,0.800000011920929,855753.0
2025-06-18,0.800000011920929,0.8100000023841858,0.7850000262260437,0.7950000166893005,763412.0
2025-06-19,0.800000011920929,0.8100000023841858,0.7850000262260437,0.7950000166893005,703696.0
2025-06-20,0.7900000214576721,0.8050000071525574,0.7774999737739563,0.7950000166893005,4221730.0
2025-06-23,0.7850000262260437,0.800000011920929,0.7799999713897705,0.7950000166893005,394555.0
2025-06-24,0.8100000023841858,0.8100000023841858,0.7900000214576721,0.7950000166893005,709871.0
2025-06-25,0.7900000214576721,0.8149999976158142,0.7875000238418579,0.7950000166893005,661056.0
2025-06-26,0.7950000166893005,0.8399999737739563,0.7950000166893005,0.8149999976158142,798721.0
2025-06-27,0.8299999833106995,0.8299999833106995,0.800000011920929,0.8050000071525574,8106956.0
2025-06-30,0.8100000023841858,0.8550000190734863,0.8100000023841858,0.8550000190734863,1996814.0
2025-07-01,0.8700000047683716,0.875,0.8399999737739563,0.8700000047683716,1022884.0
2025-07-02,0.8899999856948853,0.9024999737739564,0.8600000143051147,0.8849999904632568,1839922.0
2025-07-03,0.8899999856948853,0.912500023841858,0.8799999952316284,0.9049999713897704,1478528.0
2025-07-04,0.8899999856948853,0.915000021457672,0.8899999856948853,0.8999999761581421,933334.0
2025-07-07,0.8999999761581421,0.9275000095367432,0.887499988079071,0.8949999809265137,1293565.0
2025-07-08,0.8799999952316284,0.8824999928474426,0.8650000095367432,0.8700000047683716,1402318.0
2025-07-09,0.8650000095367432,0.8799999952316284,0.8550000190734863,0.8650000095367432,423284.0
2025-07-10,0.8650000095367432,0.8849999904632568,0.8600000143051147,0.8799999952316284,405634.0
2025-07-11,0.8799999952316284,0.8949999809265137,0.862500011920929,0.875,325305.0
2025-07-14,0.875,0.8999999761581421,0.8700000047683716,0.8949999809265137,710891.0
2025-07-15,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8799999952316284,976005.0
2025-07-16,0.8799999952316284,0.8949999809265137,0.875,0.8849999904632568,515326.0
2025-07-17,0.8849999904632568,0.8949999809265137,0.875,0.8899999856948853,847147.0
2025-07-18,0.8899999856948853,0.9325000047683716,0.8899999856948853,0.9200000166893004,3984290.0
2025-07-21,0.9200000166893004,0.9350000023841858,0.8999999761581421,0.915000021457672,1001074.0
2025-07-22,0.915000021457672,0.9649999737739564,0.915000021457672,0.9399999976158142,14844653.0
2025-07-23,0.949999988079071,0.959999978542328,0.9350000023841858,0.9449999928474426,2040101.0
2025-07-24,0.9399999976158142,0.9549999833106996,0.925000011920929,0.9449999928474426,1256537.0
2025-07-25,0.949999988079071,0.959999978542328,0.9300000071525574,0.9549999833106996,902735.0
2025-07-28,0.959999978542328,0.9700000286102296,0.925000011920929,0.9399999976158142,710486.0
2025-07-29,0.9399999976158142,0.9449999928474426,0.9200000166893004,0.9300000071525574,328341.0
2025-07-30,0.9300000071525574,0.9399999976158142,0.925000011920929,0.9300000071525574,8906443.0
2025-07-31,0.9300000071525574,0.9399999976158142,0.875,0.875,1620867.0
2025-08-01,0.8650000095367432,0.8799999952316284,0.8500000238418579,0.8550000190734863,1774687.0
2025-08-04,0.8500000238418579,0.875,0.8500000238418579,0.8650000095367432,883661.0
2025-08-05,0.8700000047683716,0.9100000262260436,0.8650000095367432,0.8700000047683716,1221146.0
2025-08-06,0.8799999952316284,0.8899999856948853,0.8650000095367432,0.875,838737.0
2025-08-07,0.8700000047683716,0.8949999809265137,0.8600000143051147,0.8700000047683716,1264384.0
2025-08-08,0.875,0.8949999809265137,0.8550000190734863,0.8849999904632568,1043810.0
2025-08-11,0.8849999904632568,0.9350000023841858,0.8849999904632568,0.9350000023841858,1712390.0
2025-08-12,0.9350000023841858,0.9399999976158142,0.915000021457672,0.9350000023841858,1022912.0
2025-08-13,0.9399999976158142,0.9674999713897704,0.9375,0.959999978542328,1167122.0
2025-08-14,0.959999978542328,0.975000023841858,0.9449999928474426,0.9549999833106996,2182714.0
2025-08-15,0.949999988079071,0.9800000190734864,0.9449999928474426,0.9800000190734864,1981085.0
2025-08-18,0.9700000286102296,0.9900000095367432,0.9649999737739564,0.9700000286102296,8845302.0
2025-08-19,0.975000023841858,0.975000023841858,0.949999988079071,0.9549999833106996,607503.0
2025-08-20,0.9549999833106996,0.9649999737739564,0.925000011920929,0.9350000023841858,940381.0
2025-08-21,0.9350000023841858,0.9700000286102296,0.9350000023841858,0.9649999737739564,1735081.0
2025-08-22,0.959999978542328,0.9700000286102296,0.949999988079071,0.959999978542328,3166894.0
2025-08-25,0.9800000190734864,1.0099999904632568,0.9700000286102296,0.975000023841858,2731268.0
2025-08-26,0.975000023841858,0.9800000190734864,0.959999978542328,0.9700000286102296,2161584.0
2025-08-27,0.9549999833106996,0.9800000190734864,0.9549999833106996,0.9700000286102296,1211102.0
2025-08-28,0.975000023841858,0.9850000143051147,0.9549999833106996,0.9700000286102296,666873.0
2025-08-29,0.9649999737739564,0.975000023841858,0.9549999833106996,0.9649999737739564,1508875.0
2025-09-01,0.9649999737739564,0.9700000286102296,0.925000011920929,0.9350000023841858,3081122.0
2025-09-02,0.925000011920929,0.949999988079071,0.925000011920929,0.9350000023841858,1283897.0
2025-09-03,0.9350000023841858,0.9549999833106996,0.875,0.875,1682175.0
2025-09-04,0.8849999904632568,0.915000021457672,0.8550000190734863,0.8650000095367432,2010166.0
2025-09-05,0.8650000095367432,0.8700000047683716,0.8349999785423279,0.8550000190734863,1272161.0
2025-09-08,0.8650000095367432,0.8899999856948853,0.8550000190734863,0.875,1192184.0
2025-09-09,0.875,0.8899999856948853,0.8600000143051147,0.8700000047683716,720713.0
2025-09-10,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8349999785423279,1198448.0
2025-09-11,0.8450000286102295,0.8650000095367432,0.8299999833106995,0.8550000190734863,1228741.0
2025-09-12,0.8550000190734863,0.8700000047683716,0.8349999785423279,0.8399999737739563,695180.0
2025-09-15,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8700000047683716,659024.0
2025-09-16,0.875,0.8899999856948853,0.8700000047683716,0.8799999952316284,529216.0
2025-09-17,0.8700000047683716,0.8799999952316284,0.8550000190734863,0.8600000143051147,746302.0
2025-09-18,0.8600000143051147,0.8949999809265137,0.8550000190734863,0.8849999904632568,652694.0
2025-09-19,0.8849999904632568,0.8999999761581421,0.8799999952316284,0.8949999809265137,2848071.0
2025-09-22,0.8999999761581421,0.8999999761581421,0.875,0.875,1593991.0
2025-09-23,0.875,0.9049999713897704,0.875,0.8899999856948853,1385212.0
2025-09-24,0.8849999904632568,0.8849999904632568,0.8600000143051147,0.8700000047683716,477726.0
2025-09-25,0.8799999952316284,0.8849999904632568,0.8600000143051147,0.8700000047683716,1003755.0
2025-09-26,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8450000286102295,579681.0
2025-09-29,0.8500000238418579,0.8550000190734863,0.8349999785423279,0.8500000238418579,440878.0
2025-09-30,0.8500000238418579,0.8500000238418579,0.824999988079071,0.824999988079071,850068.0
2025-10-01,0.8500000238418579,0.8500000238418579,0.8149999976158142,0.8199999928474426,1366900.0
2025-10-02,0.8299999833106995,0.8374999761581421,0.8100000023841858,0.8199999928474426,628085.0
2025-10-03,0.824999988079071,0.8349999785423279,0.8199999928474426,0.824999988079071,576089.0
2025-10-06,0.824999988079071,0.8299999833106995,0.8050000071525574,0.824999988079071,466849.0
2025-10-07,0.8149999976158142,0.8224999904632568,0.7950000166893005,0.800000011920929,782838.0
2025-10-08,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,953835.0
2025-10-09,0.800000011920929,0.8299999833106995,0.7975000143051147,0.8050000071525574,772397.0
2025-10-10,0.8050000071525574,0.8100000023841858,0.7900000214576721,0.800000011920929,656743.0
2025-10-13,0.8050000071525574,0.8050000071525574,0.7649999856948853,0.7649999856948853,1037409.0
2025-10-14,0.7749999761581421,0.8025000095367432,0.7724999785423279,0.7900000214576721,1705572.0
2025-10-15,0.8100000023841858,0.8349999785423279,0.800000011920929,0.8299999833106995,1031580.0
2025-10-16,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.824999988079071,1131772.0
2025-10-17,0.824999988079071,0.824999988079071,0.7799999713897705,0.7799999713897705,899819.0
2025-10-20,0.800000011920929,0.800000011920929,0.7599999904632568,0.7599999904632568,1198165.0
2025-10-21,0.800000011920929,0.8050000071525574,0.7774999737739563,0.800000011920929,655912.0
2025-10-22,0.7950000166893005,0.8075000047683716,0.7850000262260437,0.7950000166893005,727446.0
2025-10-23,0.7950000166893005,0.8025000095367432,0.7850000262260437,0.800000011920929,552922.0
2025-10-24,0.8050000071525574,0.8149999976158142,0.7900000214576721,0.800000011920929,1282795.0
2025-10-27,0.8100000023841858,0.8100000023841858,0.7950000166893005,0.800000011920929,409702.0
2025-10-28,0.800000011920929,0.800000011920929,0.7699999809265137,0.7799999713897705,603002.0
2025-10-29,0.7799999713897705,0.7799999713897705,0.7549999952316284,0.7549999952316284,535756.0
2025-10-30,0.75,0.7850000262260437,0.7450000047683716,0.7850000262260437,859021.0
2025-10-31,0.7850000262260437,0.7975000143051147,0.7774999737739563,0.7900000214576721,598621.0
2025-11-03,0.7699999809265137,0.7699999809265137,0.7475000023841858,0.75,962427.0
2025-11-04,0.75,0.7599999904632568,0.7400000095367432,0.75,767672.0
2025-11-05,0.7549999952316284,0.7549999952316284,0.7250000238418579,0.7300000190734863,531415.0
2025-11-06,0.75,0.7599999904632568,0.7400000095367432,0.75,1367222.0
2025-11-07,0.7549999952316284,0.7599999904632568,0.7450000047683716,0.75,542735.0
2025-11-10,0.7749999761581421,0.800000011920929,0.7699999809265137,0.7900000214576721,462219.0
2025-11-11,0.800000011920929,0.8050000071525574,0.7799999713897705,0.8050000071525574,1142434.0
2025-11-12,0.7950000166893005,0.8050000071525574,0.7649999856948853,0.7699999809265137,1072680.0
2025-11-13,0.7699999809265137,0.7749999761581421,0.7599999904632568,0.7599999904632568,606046.0
2025-11-14,0.7450000047683716,0.7524999976158142,0.7250000238418579,0.7400000095367432,762545.0
2025-11-17,0.75,0.7599999904632568,0.7350000143051147,0.7549999952316284,1118716.0
2025-11-18,0.7549999952316284,0.7649999856948853,0.7350000143051147,0.7400000095367432,1014097.0
2025-11-19,0.7350000143051147,0.75,0.7300000190734863,0.7300000190734863,852341.0
2025-11-20,0.7300000190734863,0.7475000023841858,0.7300000190734863,0.7300000190734863,642554.0
2025-11-21,0.7250000238418579,0.7300000190734863,0.7099999785423279,0.7200000286102295,798498.0
2025-11-24,0.7200000286102295,0.7425000071525574,0.7200000286102295,0.7350000143051147,2523123.0
2025-11-25,0.7400000095367432,0.7400000095367432,0.7174999713897705,0.7200000286102295,770349.0
2025-11-26,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7350000143051147,293695.0