Date,Open,High,Low,Close,Volume
2018-05-31,1.9230047973656363,1.9230047973656363,1.9230047973656363,1.923004797365636,0.0
2018-06-01,1.9216185150307268,1.9216185150307268,1.9216185150307268,1.9216185150307268,0.0
2018-06-04,1.9450346516604748,1.9450346516604748,1.9450346516604748,1.9450346516604748,0.0
2018-06-05,1.9350981754069143,1.9350981754069143,1.9350981754069143,1.9350981754069143,0.0
2018-06-06,1.9485784863144648,1.9485784863144648,1.9485784863144648,1.9485784863144648,0.0
2018-06-07,1.9596700460564649,1.9596700460564649,1.9596700460564649,1.9596700460564649,0.0
2018-06-08,1.9585148324617525,1.9585148324617525,1.9585148324617525,1.9585148324617525,0.0
2018-06-12,1.961518595978041,1.961518595978041,1.961518595978041,1.961518595978041,0.0
2018-06-13,1.949887615629702,1.949887615629702,1.949887615629702,1.949887615629702,0.0
2018-06-14,1.949194409409112,1.949194409409112,1.949194409409112,1.949194409409112,0.0
2018-06-15,1.9691446450421768,1.9691446450421768,1.9691446450421768,1.9691446450421768,0.0
2018-06-18,1.968605614754657,1.968605614754657,1.968605614754657,1.968605614754657,0.0
2018-06-19,1.9678348651955768,1.9678348651955768,1.9678348651955768,1.9678348651955768,0.0
2018-06-20,1.9842420468122883,1.9842420468122883,1.9842420468122883,1.9842420468122888,0.0
2018-06-21,2.0080436883278496,2.0080436883278496,2.0080436883278496,2.0080436883278496,0.0
2018-06-22,1.999570777535142,1.999570777535142,1.999570777535142,1.999570777535142,0.0
2018-06-25,1.9980301891608896,1.9980301891608896,1.9980301891608896,1.9980301891608896,0.0
2018-06-26,1.9934853168452584,1.9934853168452584,1.9934853168452584,1.9934853168452584,0.0
2018-06-27,1.9998017161690669,1.9998017161690669,1.9998017161690669,1.9998017161690669,0.0
2018-06-28,2.005655717799936,2.005655717799936,2.005655717799936,2.005655717799936,0.0
2018-06-29,2.002988574178138,2.002988574178138,2.002988574178138,2.002988574178138,0.0
2018-07-02,1.9986244629192995,1.9986244629192995,1.9986244629192995,1.9986244629192995,0.0
2018-07-03,2.0111136204976083,2.0111136204976083,2.0111136204976083,2.0111136204976083,0.0
2018-07-04,2.0016308419978426,2.0016308419978426,2.0016308419978426,2.0016308419978426,0.0
2018-07-05,2.0094172037105515,2.0094172037105515,2.0094172037105515,2.0094172037105515,0.0
2018-07-06,2.0226779686481526,2.0226779686481526,2.0226779686481526,2.0226779686481526,0.0
2018-07-09,2.0256846080530657,2.0256846080530657,2.0256846080530657,2.0256846080530657,0.0
2018-07-10,2.013965626039018,2.013965626039018,2.013965626039018,2.013965626039018,0.0
2018-07-11,2.00039689500626,2.00039689500626,2.00039689500626,2.00039689500626,0.0
2018-07-12,2.013657269454307,2.013657269454307,2.013657269454307,2.013657269454307,0.0
2018-07-13,2.0174353860553285,2.0174353860553285,2.0174353860553285,2.0174353860553285,0.0
2018-07-16,2.00725857745439,2.00725857745439,2.00725857745439,2.00725857745439,0.0
2018-07-17,1.995617302861648,1.995617302861648,1.995617302861648,1.995617302861648,0.0
2018-07-18,2.011036694055411,2.011036694055411,2.011036694055411,2.011036694055411,0.0
2018-07-19,2.017666816197843,2.017666816197843,2.017666816197843,2.017666816197843,0.0
2018-07-20,2.0268405872969737,2.0268405872969737,2.0268405872969737,2.0268405872969737,0.0
2018-07-23,2.010804873423343,2.010804873423343,2.010804873423343,2.010804873423343,0.0
2018-07-24,2.022369091410704,2.022369091410704,2.022369091410704,2.022369091410704,0.0
2018-07-25,2.019517085869293,2.019517085869293,2.019517085869293,2.019517085869293,0.0
2018-07-26,2.014351169392296,2.014351169392296,2.014351169392296,2.014351169392296,0.0
2018-07-27,2.034165260193317,2.034165260193317,2.034165260193317,2.034165260193317,0.0
2018-07-30,2.025992964637777,2.025992964637777,2.025992964637777,2.025992964637777,0.0
2018-07-31,2.025992964637777,2.025992964637777,2.025992964637777,2.025992964637777,0.0
2018-08-01,2.0255298440263787,2.0255298440263787,2.0255298440263787,2.0255298440263787,0.0
2018-08-02,2.0179745219666296,2.0179745219666296,2.0179745219666296,2.0179745219666296,0.0
2018-08-03,2.018360585972646,2.018360585972646,2.018360585972646,2.018360585972646,0.0
2018-08-06,2.030310086986914,2.030310086986914,2.030310086986914,2.030310086986914,0.0
2018-08-07,2.023140438443628,2.023140438443628,2.023140438443628,2.023140438443628,0.0
2018-08-08,2.027689381424833,2.027689381424833,2.027689381424833,2.027689381424833,0.0
2018-08-09,2.0395615655073507,2.0395615655073507,2.0395615655073507,2.0395615655073507,0.0
2018-08-10,2.0263786381542386,2.0263786381542386,2.0263786381542386,2.0263786381542386,0.0
2018-08-13,2.020750382044952,2.020750382044952,2.020750382044952,2.020750382044952,0.0
2018-08-14,2.037094322340109,2.037094322340109,2.037094322340109,2.037094322340109,0.0
2018-08-15,2.0561374565977606,2.0561374565977606,2.0561374565977606,2.0561374565977606,0.0
2018-08-16,2.05089526449449,2.05089526449449,2.05089526449449,2.05089526449449,0.0
2018-08-17,2.0515117173375423,2.0515117173375423,2.0515117173375423,2.0515117173375423,0.0
2018-08-20,2.0563682359243503,2.0563682359243503,2.0563682359243503,2.0563682359243503,0.0
2018-08-21,2.0473484478727983,2.0473484478727983,2.0473484478727983,2.0473484478727983,0.0
2018-08-22,2.0339335697244327,2.0339335697244327,2.0339335697244327,2.0339335697244327,0.0
2018-08-23,2.0375567921355824,2.0375567921355824,2.0375567921355824,2.0375567921355824,0.0
2018-08-24,2.044495921678649,2.044495921678649,2.044495921678649,2.044495921678649,0.0
2018-08-27,2.0500466005298144,2.0500466005298144,2.0500466005298144,2.0500466005298144,0.0
2018-08-28,2.050277900509144,2.050277900509144,2.050277900509144,2.050277900509144,0.0
2018-08-29,2.0687808575500166,2.0687808575500166,2.0687808575500166,2.0687808575500166,0.0
2018-08-30,2.059837475287922,2.059837475287922,2.059837475287922,2.059837475287922,0.0
2018-08-31,2.0565224792982986,2.0565224792982986,2.0565224792982986,2.0565224792982986,0.0
2018-09-03,2.0533615965194385,2.0533615965194385,2.0533615965194385,2.0533615965194385,0.0
2018-09-04,2.0452668782220185,2.0452668782220185,2.0452668782220185,2.0452668782220185,0.0
2018-09-05,2.0219067517784137,2.0219067517784137,2.0219067517784137,2.0219067517784137,0.0
2018-09-06,2.002324221283092,2.002324221283092,2.002324221283092,2.002324221283092,0.0
2018-09-07,1.9978532460495604,1.9978532460495604,1.9978532460495604,1.99785324604956,0.0
2018-09-10,2.002247685330449,2.002247685330449,2.002247685330449,2.002247685330449,0.0
2018-09-11,2.0126555335843475,2.0126555335843475,2.0126555335843475,2.0126555335843475,0.0
2018-09-12,2.0153538164045486,2.0153538164045486,2.0153538164045486,2.0153538164045486,0.0
2018-09-13,2.006410303979269,2.006410303979269,2.006410303979269,2.006410303979269,0.0
2018-09-14,2.016741225790971,2.016741225790971,2.016741225790971,2.016741225790971,0.0
2018-09-17,2.019979555664767,2.019979555664767,2.019979555664767,2.019979555664767,0.0
2018-09-18,2.008183777371708,2.008183777371708,2.008183777371708,2.008183777371708,0.0
2018-09-19,2.0131949298220184,2.0131949298220184,2.0131949298220184,2.0131949298220184,0.0
2018-09-20,2.007566673712732,2.007566673712732,2.007566673712732,2.007566673712732,0.0
2018-09-21,2.0145056730926125,2.0145056730926125,2.0145056730926125,2.0145056730926125,0.0
2018-09-24,2.0137344562228736,2.0137344562228736,2.0137344562228736,2.0137344562228736,0.0
2018-09-25,2.012192673299319,2.012192673299319,2.012192673299319,2.012192673299319,0.0
2018-09-26,2.0107280771443308,2.0107280771443308,2.0107280771443308,2.0107280771443308,0.0
2018-09-27,2.012115226204384,2.012115226204384,2.012115226204384,2.012115226204384,0.0
2018-09-28,2.0181294161565018,2.0181294161565018,2.0181294161565018,2.0181294161565018,0.0
2018-10-02,1.9908370599011125,1.9908370599011125,1.9908370599011125,1.9908370599011125,0.0
2018-10-03,1.995000069039487,1.995000069039487,1.995000069039487,1.995000069039487,0.0
2018-10-04,2.001090794944248,2.001090794944248,2.001090794944248,2.001090794944248,0.0
2018-10-05,2.004714147518582,2.004714147518582,2.004714147518582,2.004714147518582,0.0
2018-10-08,1.982742341603693,1.982742341603693,1.982742341603693,1.982742341603693,0.0
2018-10-09,1.966474937261179,1.966474937261179,1.966474937261179,1.966474937261179,0.0
2018-10-10,1.967708623926392,1.967708623926392,1.967708623926392,1.967708623926392,0.0
2018-10-11,1.9179053258448129,1.9179053258448129,1.9179053258448129,1.9179053258448129,0.0
2018-10-12,1.9260000441422325,1.9260000441422325,1.9260000441422325,1.9260000441422325,0.0
2018-10-15,1.9071888606798333,1.9071888606798333,1.9071888606798333,1.9071888606798333,0.0
2018-10-16,1.918290348545351,1.918290348545351,1.918290348545351,1.918290348545351,0.0
2018-10-17,1.9418047183629032,1.9418047183629032,1.9418047183629032,1.9418047183629032,0.0
2018-10-18,1.9320909002101776,1.9320909002101776,1.9320909002101776,1.9320909002101776,0.0
2018-10-19,1.9268479271277985,1.9268479271277985,1.9268479271277985,1.9268479271277985,0.0
2018-10-22,1.9141275997333456,1.9141275997333456,1.9141275997333456,1.9141275997333456,0.0
2018-10-23,1.890998252616332,1.890998252616332,1.890998252616332,1.890998252616332,0.0
2018-10-24,1.876890645998641,1.876890645998641,1.876890645998641,1.876890645998641,0.0
2018-10-25,1.825699027388348,1.825699027388348,1.825699027388348,1.825699027388348,0.0
2018-10-26,1.8209959711963777,1.8209959711963777,1.8209959711963777,1.8209959711963768,0.0
2018-10-29,1.8424285110367808,1.8424285110367808,1.8424285110367808,1.8424285110367808,0.0
2018-10-30,1.86440057727804,1.86440057727804,1.86440057727804,1.86440057727804,0.0
2018-10-31,1.8744231425050304,1.8744231425050304,1.8744231425050304,1.8744231425050304,0.0
2018-11-01,1.8816698476536988,1.8816698476536988,1.8816698476536988,1.8816698476536988,0.0
2018-11-02,1.892540556192625,1.892540556192625,1.892540556192625,1.892540556192625,0.0
2018-11-05,1.881053394810647,1.881053394810647,1.881053394810647,1.8810533948106467,0.0
2018-11-06,1.8893028771347529,1.8893028771347529,1.8893028771347529,1.8893028771347529,0.0
2018-11-07,1.892540556192625,1.892540556192625,1.892540556192625,1.892540556192625,0.0
2018-11-08,1.90410516466954,1.90410516466954,1.90410516466954,1.90410516466954,0.0
2018-11-09,1.9051070307026847,1.9051070307026847,1.9051070307026847,1.9051070307026847,0.0
2018-11-12,1.91173780366104,1.91173780366104,1.91173780366104,1.91173780366104,0.0
2018-11-13,1.8838288643994143,1.8838288643994143,1.8838288643994143,1.8838288643994143,0.0
2018-11-14,1.852759693174852,1.852759693174852,1.852759693174852,1.852759693174852,0.0
2018-11-15,1.848595903057369,1.848595903057369,1.848595903057369,1.848595903057369,0.0
2018-11-16,1.8452039806255487,1.8452039806255487,1.8452039806255487,1.8452039806255487,0.0
2018-11-19,1.83340794200612,1.83340794200612,1.83340794200612,1.83340794200612,0.0
2018-11-20,1.8179125355124528,1.8179125355124528,1.8179125355124528,1.8179125355124528,0.0
2018-11-21,1.798638231438657,1.798638231438657,1.798638231438657,1.7986382314386569,0.0
2018-11-22,1.825621580293411,1.825621580293411,1.825621580293411,1.825621580293411,0.0
2018-11-23,1.8290138932147848,1.8290138932147848,1.8290138932147848,1.8290138932147848,0.0
2018-11-26,1.8162157282358424,1.8162157282358424,1.8162157282358424,1.8162157282358424,0.0
2018-11-27,1.8265467802107285,1.8265467802107285,1.8265467802107285,1.8265467802107287,0.0
2018-11-28,1.831173040123686,1.831173040123686,1.831173040123686,1.8311730401236856,0.0
2018-11-29,1.8397304885429488,1.8397304885429488,1.8397304885429488,1.8397304885429488,0.0
2018-11-30,1.8193770015042567,1.8193770015042567,1.8193770015042567,1.8193770015042567,0.0
2018-12-03,1.84921313687953,1.84921313687953,1.84921313687953,1.84921313687953,0.0
2018-12-04,1.8307101798386567,1.8307101798386567,1.8307101798386567,1.8307101798386567,0.0
2018-12-05,1.812515579382496,1.812515579382496,1.812515579382496,1.812515579382496,0.0
2018-12-06,1.80295548395098,1.80295548395098,1.80295548395098,1.80295548395098,0.0
2018-12-07,1.809585606093411,1.809585606093411,1.809585606093411,1.809585606093411,0.0
2018-12-10,1.7700361732181515,1.7700361732181515,1.7700361732181515,1.7700361732181515,0.0
2018-12-11,1.7767432218027797,1.7767432218027797,1.7767432218027797,1.7767432218027797,0.0
2018-12-12,1.802647387692638,1.802647387692638,1.802647387692638,1.802647387692638,0.0
2018-12-13,1.80295548395098,1.80295548395098,1.80295548395098,1.80295548395098,0.0
2018-12-14,1.784298413699344,1.784298413699344,1.784298413699344,1.784298413699344,0.0
2018-12-17,1.8034954008413893,1.8034954008413893,1.8034954008413893,1.8034954008413893,0.0
2018-12-18,1.78144549701564,1.78144549701564,1.78144549701564,1.78144549701564,0.0
2018-12-19,1.7728884390859316,1.7728884390859316,1.7728884390859316,1.7728884390859316,0.0
2018-12-20,1.7506848125389736,1.7506848125389736,1.7506848125389736,1.7506848125389736,0.0
2018-12-21,1.7415875773924854,1.7415875773924854,1.7415875773924854,1.7415875773924854,0.0
2018-12-24,1.7496054994108932,1.7496054994108932,1.7496054994108932,1.7496054994108932,0.0
2018-12-27,1.7829878005919342,1.7829878005919342,1.7829878005919342,1.7829878005919342,0.0
2018-12-28,1.802724314134835,1.802724314134835,1.802724314134835,1.802724314134835,0.0
2018-12-31,1.8026468670398992,1.8026468670398992,1.8026468670398992,1.8026468670398992,0.0
2019-01-02,1.776596267567179,1.776596267567179,1.776596267567179,1.776596267567179,0.0
2019-01-03,1.7927713862116943,1.7927713862116943,1.7927713862116943,1.7927713862116943,0.0
2019-01-04,1.7866283347066574,1.7866283347066574,1.7866283347066574,1.7866283347066574,0.0
2019-01-07,1.80855653595465,1.80855653595465,1.80855653595465,1.80855653595465,0.0
2019-01-08,1.824963865720788,1.824963865720788,1.824963865720788,1.824963865720788,0.0
2019-01-09,1.8403603481940325,1.8403603481940325,1.8403603481940325,1.8403603481940325,0.0
2019-01-10,1.8436262726629984,1.8436262726629984,1.8436262726629984,1.8436262726629988,0.0
2019-01-11,1.8350728593024632,1.8350728593024632,1.8350728593024632,1.8350728593024632,0.0
2019-01-14,1.8300956794433765,1.8300956794433765,1.8300956794433765,1.8300956794433765,0.0
2019-01-15,1.847825597329923,1.847825597329923,1.847825597329923,1.847825597329923,0.0
2019-01-16,1.859411682732324,1.859411682732324,1.859411682732324,1.859411682732324,0.0
2019-01-17,1.8602675056721607,1.8602675056721607,1.8602675056721607,1.8602675056721607,0.0
2019-01-18,1.875041547795854,1.875041547795854,1.875041547795854,1.875041547795854,0.0
2019-01-21,1.88406198666333,1.88406198666333,1.88406198666333,1.88406198666333,0.0
2019-01-22,1.8759748178306268,1.8759748178306268,1.8759748178306268,1.8759748178306268,0.0
2019-01-23,1.869909473746896,1.869909473746896,1.869909473746896,1.869909473746896,0.0
2019-01-24,1.8768302502809096,1.8768302502809096,1.8768302502809096,1.8768302502809096,0.0
2019-01-25,1.8847617439446327,1.8847617439446327,1.8847617439446327,1.8847617439446327,0.0
2019-01-29,1.866721517025604,1.866721517025604,1.866721517025604,1.866721517025604,0.0
2019-01-30,1.8591008530471025,1.8591008530471025,1.8591008530471025,1.8591008530471025,0.0
2019-01-31,1.8577790459058023,1.8577790459058023,1.8577790459058023,1.8577790459058023,0.0
2019-02-01,1.854279348356996,1.854279348356996,1.854279348356996,1.854279348356996,0.0
2019-02-04,1.864232796932876,1.864232796932876,1.864232796932876,1.864232796932876,0.0
2019-02-05,1.896192674830793,1.896192674830793,1.896192674830793,1.896192674830793,0.0
2019-02-06,1.9053682682145103,1.9053682682145103,1.9053682682145103,1.9053682682145103,0.0
2019-02-07,1.9311071268597155,1.9311071268597155,1.9311071268597155,1.9311071268597155,0.0
2019-02-08,1.9183539983427007,1.9183539983427007,1.9183539983427007,1.9183539983427007,0.0
2019-02-11,1.9128331268608467,1.9128331268608467,1.9128331268608467,1.9128331268608467,0.0
2019-02-12,1.9259749226475724,1.9259749226475724,1.9259749226475724,1.9259749226475724,0.0
2019-02-13,1.9237978132191744,1.9237978132191744,1.9237978132191744,1.9237978132191744,0.0
2019-02-14,1.926052890395248,1.926052890395248,1.926052890395248,1.9260528903952472,0.0
2019-02-15,1.9249639451914944,1.9249639451914944,1.9249639451914944,1.9249639451914944,0.0
2019-02-18,1.9139996493227207,1.9139996493227207,1.9139996493227207,1.9139996493227207,0.0
2019-02-19,1.9167991991006703,1.9167991991006703,1.9167991991006703,1.9167991991006703,0.0
2019-02-20,1.905445975635816,1.905445975635816,1.905445975635816,1.905445975635816,0.0
2019-02-21,1.928540829508867,1.928540829508867,1.928540829508867,1.9285408295088668,0.0
2019-02-22,1.938572506158791,1.938572506158791,1.938572506158791,1.938572506158791,0.0
2019-02-25,1.9389609131021333,1.9389609131021333,1.9389609131021333,1.938960913102133,0.0
2019-02-26,1.9204541813289029,1.9204541813289029,1.9204541813289029,1.9204541813289029,0.0
2019-02-27,1.9302516944094328,1.9302516944094328,1.9302516944094328,1.9302516944094328,0.0
2019-02-28,1.9381053504886656,1.9381053504886656,1.9381053504886656,1.9381053504886656,0.0
2019-03-01,1.9468926670922253,1.9468926670922253,1.9468926670922253,1.9468926670922253,0.0
2019-03-04,1.961822514548084,1.961822514548084,1.961822514548084,1.961822514548084,0.0
2019-03-05,1.9527242380961167,1.9527242380961167,1.9527242380961167,1.952724238096117,0.0
2019-03-06,1.9641552991454616,1.9641552991454616,1.9641552991454616,1.9641552991454616,0.0
2019-03-07,1.974886602913504,1.974886602913504,1.974886602913504,1.974886602913504,0.0
2019-03-08,1.955912715470148,1.955912715470148,1.955912715470148,1.955912715470148,0.0
2019-03-11,1.941371144794447,1.941371144794447,1.941371144794447,1.941371144794447,0.0
2019-03-12,1.9370167957744664,1.9370167957744664,1.9370167957744664,1.9370167957744664,0.0
2019-03-13,1.9328181219234664,1.9328181219234664,1.9328181219234664,1.9328181219234664,0.0
2019-03-14,1.9395053857040097,1.9395053857040097,1.9395053857040097,1.9395053857040097,0.0
2019-03-15,1.941215990278206,1.941215990278206,1.941215990278206,1.941215990278206,0.0
2019-03-18,1.9454925017136968,1.9454925017136968,1.9454925017136968,1.9454925017136968,0.0
2019-03-19,1.946115072226433,1.946115072226433,1.946115072226433,1.946115072226433,0.0
2019-03-20,1.9398939228105367,1.9398939228105367,1.9398939228105367,1.9398939228105367,0.0
2019-03-21,1.937639366287203,1.937639366287203,1.937639366287203,1.937639366287203,0.0
2019-03-22,1.9500807539767029,1.9500807539767029,1.9500807539767029,1.9500807539767024,0.0
2019-03-25,1.9277634949694435,1.9277634949694435,1.9277634949694435,1.9277634949694435,0.0
2019-03-26,1.9268300947714856,1.9268300947714856,1.9268300947714856,1.9268300947714856,0.0
2019-03-27,1.927608080126833,1.927608080126833,1.927608080126833,1.927608080126833,0.0
2019-03-28,1.9424602201613848,1.9424602201613848,1.9424602201613848,1.9424602201613848,0.0
2019-03-29,1.948836654256708,1.948836654256708,1.948836654256708,1.948836654256708,0.0
2019-04-01,1.9585568504054864,1.9585568504054864,1.9585568504054864,1.9585568504054864,0.0
2019-04-02,1.966565530837776,1.966565530837776,1.966565530837776,1.966565530837776,0.0
2019-04-03,1.977452509774798,1.977452509774798,1.977452509774798,1.977452509774798,0.0
2019-04-04,1.9645442267415432,1.9645442267415432,1.9645442267415432,1.964544226741543,0.0
2019-04-05,1.951869196135388,1.951869196135388,1.951869196135388,1.951869196135388,0.0
2019-04-08,1.9658661640460275,1.9658661640460275,1.9658661640460275,1.9658661640460275,0.0
2019-04-09,1.9648553167531333,1.9648553167531333,1.9648553167531333,1.9648553167531333,0.0
2019-04-10,1.9645442267415432,1.9645442267415432,1.9645442267415432,1.964544226741543,0.0
2019-04-11,1.9549797057617444,1.9549797057617444,1.9549797057617444,1.9549797057617444,0.0
2019-04-12,1.9705314729144148,1.9705314729144148,1.9705314729144148,1.9705314729144148,0.0
2019-04-15,1.9687431609189128,1.9687431609189128,1.9687431609189128,1.9687431609189128,0.0
2019-04-16,1.973719559798891,1.973719559798891,1.973719559798891,1.973719559798891,0.0
2019-04-17,1.9727093633219208,1.9727093633219208,1.9727093633219208,1.972709363321921,0.0
2019-04-18,1.974575382738728,1.974575382738728,1.974575382738728,1.974575382738728,0.0
2019-04-23,1.994482279890488,1.994482279890488,1.994482279890488,1.994482279890488,0.0
2019-04-24,2.0147775839855893,2.0147775839855893,2.0147775839855893,2.0147775839855893,0.0
2019-04-26,2.011200439341847,2.011200439341847,2.011200439341847,2.011200439341847,0.0
2019-04-29,2.006768122574192,2.006768122574192,2.006768122574192,2.006768122574192,0.0
2019-04-30,1.9989144664949583,1.9989144664949583,1.9989144664949583,1.9989144664949583,0.0
2019-05-01,2.017032140508923,2.017032140508923,2.017032140508923,2.017032140508923,0.0
2019-05-02,2.010267429633444,2.010267429633444,2.010267429633444,2.010267429633444,0.0
2019-05-03,2.0014031865876865,2.0014031865876865,2.0014031865876865,2.0014031865876865,0.0
2019-05-06,1.9791629841858096,1.9791629841858096,1.9791629841858096,1.9791629841858096,0.0
2019-05-07,1.9831289262624483,1.9831289262624483,1.9831289262624483,1.9831289262624483,0.0
2019-05-08,1.9725532976633864,1.9725532976633864,1.9725532976633864,1.9725532976633864,0.0
2019-05-09,1.981106971350292,1.981106971350292,1.981106971350292,1.981106971350292,0.0
2019-05-10,1.988883050171404,1.988883050171404,1.988883050171404,1.988883050171404,0.0
2019-05-13,1.985072522937376,1.985072522937376,1.985072522937376,1.985072522937376,0.0
2019-05-14,1.9622890194022853,1.9622890194022853,1.9622890194022853,1.9622890194022853,0.0
2019-05-15,1.9758193522955376,1.9758193522955376,1.9758193522955376,1.9758193522955376,0.0
2019-05-16,1.998292156308592,1.998292156308592,1.998292156308592,1.998292156308592,0.0
2019-05-17,2.012755759236617,2.012755759236617,2.012755759236617,2.012755759236617,0.0
2019-05-20,2.043937781942372,2.043937781942372,2.043937781942372,2.043937781942372,0.0
2019-05-21,2.04953688149827,2.04953688149827,2.04953688149827,2.04953688149827,0.0
2019-05-22,2.0559127949408538,2.0559127949408538,2.0559127949408538,2.0559127949408538,0.0
2019-05-23,2.058012196947947,2.058012196947947,2.058012196947947,2.058012196947947,0.0
2019-05-24,2.049303759234354,2.049303759234354,2.049303759234354,2.049303759234354,0.0
2019-05-27,2.0490699861545147,2.0490699861545147,2.0490699861545147,2.0490699861545147,0.0
2019-05-28,2.0616675696657336,2.0616675696657336,2.0616675696657336,2.0616675696657336,0.0
2019-05-29,2.04782588643452,2.04782588643452,2.04782588643452,2.04782588643452,0.0
2019-05-30,2.0340619106246125,2.0340619106246125,2.0340619106246125,2.0340619106246125,0.0
2019-05-31,2.031184913751727,2.031184913751727,2.031184913751727,2.031184913751727,0.0
2019-06-03,2.006768122574192,2.006768122574192,2.006768122574192,2.006768122574192,0.0
2019-06-04,2.008945362165774,2.008945362165774,2.008945362165774,2.008945362165774,0.0
2019-06-05,2.0223981178009063,2.0223981178009063,2.0223981178009063,2.0223981178009063,0.0
2019-06-06,2.030640831639405,2.030640831639405,2.030640831639405,2.030640831639405,0.0
2019-06-07,2.044249002117148,2.044249002117148,2.044249002117148,2.044249002117148,0.0
2019-06-11,2.082040060529401,2.082040060529401,2.082040060529401,2.082040060529401,0.0
2019-06-12,2.0779193544260752,2.0779193544260752,2.0779193544260752,2.0779193544260752,0.0
2019-06-13,2.0693654204128014,2.0693654204128014,2.0693654204128014,2.0693654204128014,0.0
2019-06-14,2.0695988030030867,2.0695988030030867,2.0695988030030867,2.0695988030030867,0.0
2019-06-17,2.063766190693717,2.063766190693717,2.063766190693717,2.063766190693717,0.0
2019-06-18,2.0723203850333616,2.0723203850333616,2.0723203850333616,2.0723203850333616,0.0
2019-06-19,2.09728125832322,2.09728125832322,2.09728125832322,2.09728125832322,0.0
2019-06-20,2.098447910948278,2.098447910948278,2.098447910948278,2.098447910948278,0.0
2019-06-21,2.091371849734838,2.091371849734838,2.091371849734838,2.091371849734838,0.0
2019-06-24,2.090982791975572,2.090982791975572,2.090982791975572,2.090982791975572,0.0
2019-06-25,2.086628573118776,2.086628573118776,2.086628573118776,2.086628573118776,0.0
2019-06-26,2.079241161567375,2.079241161567375,2.079241161567375,2.079241161567375,0.0
2019-06-27,2.0909053448806367,2.0909053448806367,2.0909053448806367,2.0909053448806367,0.0
2019-06-28,2.0783561820741507,2.0783561820741507,2.0783561820741507,2.0783561820741507,0.0
2019-07-01,2.0877235058290293,2.0877235058290293,2.0877235058290293,2.0877235058290293,0.0
2019-07-02,2.092774488213877,2.092774488213877,2.092774488213877,2.092774488213877,0.0
2019-07-03,2.0997198655898126,2.0997198655898126,2.0997198655898126,2.0997198655898126,0.0
2019-07-04,2.108953511753936,2.108953511753936,2.108953511753936,2.108953511753936,0.0
2019-07-05,2.1225275794772704,2.1225275794772704,2.1225275794772704,2.1225275794772704,0.0
2019-07-08,2.101613609764975,2.101613609764975,2.101613609764975,2.101613609764975,0.0
2019-07-09,2.10074555148577,2.10074555148577,2.10074555148577,2.10074555148577,0.0
2019-07-10,2.113530309656681,2.113530309656681,2.113530309656681,2.113530309656681,0.0
2019-07-11,2.115503062884997,2.115503062884997,2.115503062884997,2.115503062884997,0.0
2019-07-12,2.1125833724875083,2.1125833724875083,2.1125833724875083,2.1125833724875083,0.0
2019-07-15,2.0994827082671685,2.0994827082671685,2.0994827082671685,2.0994827082671685,0.0
2019-07-16,2.095852196717672,2.095852196717672,2.095852196717672,2.095852196717672,0.0
2019-07-17,2.110057686050306,2.110057686050306,2.110057686050306,2.110057686050306,0.0
2019-07-18,2.101376973095069,2.101376973095069,2.101376973095069,2.101376973095069,0.0
2019-07-19,2.111873722804164,2.111873722804164,2.111873722804164,2.111873722804164,0.0
2019-07-22,2.1093475157142225,2.1093475157142225,2.1093475157142225,2.1093475157142225,0.0
2019-07-23,2.11968624731701,2.11968624731701,2.11968624731701,2.11968624731701,0.0
2019-07-24,2.1376797456527084,2.1376797456527084,2.1376797456527084,2.1376797456527084,0.0
2019-07-25,2.154095145536301,2.154095145536301,2.154095145536301,2.154095145536301,0.0
2019-07-26,2.1470708892703985,2.1470708892703985,2.1470708892703985,2.1470708892703985,0.0
2019-07-29,2.153621351543753,2.153621351543753,2.153621351543753,2.153621351543753,0.0
2019-07-30,2.158829961545353,2.158829961545353,2.158829961545353,2.158829961545353,0.0
2019-07-31,2.150148988263747,2.150148988263747,2.150148988263747,2.150148988263747,0.0
2019-08-01,2.145098396368452,2.145098396368452,2.145098396368452,2.145098396368452,0.0
2019-08-02,2.131602686882348,2.131602686882348,2.131602686882348,2.131602686882348,0.0
2019-08-05,2.096089223877132,2.096089223877132,2.096089223877132,2.096089223877132,0.0
2019-08-06,2.043608208758544,2.043608208758544,2.043608208758544,2.043608208758544,0.0
2019-08-07,2.058760374933982,2.058760374933982,2.058760374933982,2.058760374933982,0.0
2019-08-08,2.0712301381977607,2.0712301381977607,2.0712301381977607,2.0712301381977607,0.0
2019-08-09,2.090091824975848,2.090091824975848,2.090091824975848,2.090091824975848,0.0
2019-08-12,2.0916699234279523,2.0916699234279523,2.0916699234279523,2.0916699234279523,0.0
2019-08-13,2.084093514932272,2.084093514932272,2.084093514932272,2.084093514932272,0.0
2019-08-14,2.104533169999278,2.104533169999278,2.104533169999278,2.104533169999278,0.0
2019-08-15,2.052446939820087,2.052446939820087,2.052446939820087,2.052446939820087,0.0
2019-08-16,2.047475356977945,2.047475356977945,2.047475356977945,2.047475356977945,0.0
2019-08-19,2.075807066263692,2.075807066263692,2.075807066263692,2.075807066263692,0.0
2019-08-20,2.0963261208734054,2.0963261208734054,2.0963261208734054,2.0963261208734054,0.0
2019-08-21,2.0863036858096,2.0863036858096,2.0863036858096,2.0863036858096,0.0
2019-08-22,2.0990090444378047,2.0990090444378047,2.0990090444378047,2.0990090444378047,0.0
2019-08-23,2.104375672545712,2.104375672545712,2.104375672545712,2.104375672545712,0.0
2019-08-26,2.075885814990474,2.075885814990474,2.075885814990474,2.075885814990474,0.0
2019-08-27,2.084567178761635,2.084567178761635,2.084567178761635,2.084567178761635,0.0
2019-08-28,2.0850405822646296,2.0850405822646296,2.0850405822646296,2.0850405822646296,0.0
2019-08-29,2.090564968152473,2.090564968152473,2.090564968152473,2.090564968152473,0.0
2019-08-30,2.119765516696533,2.119765516696533,2.119765516696533,2.119765516696533,0.0
2019-09-02,2.1177132337623257,2.1177132337623257,2.1177132337623257,2.1177132337623257,0.0
2019-09-03,2.1176342247091733,2.1176342247091733,2.1176342247091733,2.1176342247091733,0.0
2019-09-04,2.1131356548804714,2.1131356548804714,2.1131356548804714,2.1131356548804714,0.0
2019-09-05,2.141152239095898,2.141152239095898,2.141152239095898,2.141152239095898,0.0
2019-09-06,2.16072435653644,2.16072435653644,2.16072435653644,2.16072435653644,0.0
2019-09-09,2.166247961445175,2.166247961445175,2.166247961445175,2.166247961445175,0.0
2019-09-10,2.1678271012027563,2.1678271012027563,2.1678271012027563,2.1678271012027563,0.0
2019-09-11,2.187793222603585,2.187793222603585,2.187793222603585,2.187793222603585,0.0
2019-09-12,2.1940280391538813,2.1940280391538813,2.1940280391538813,2.1940280391538813,0.0
2019-09-13,2.2006569898276496,2.2006569898276496,2.2006569898276496,2.2006569898276496,0.0
2019-09-16,2.2008147476075868,2.2008147476075868,2.2008147476075868,2.2008147476075868,0.0
2019-09-17,2.2022350882797546,2.2022350882797546,2.2022350882797546,2.2022350882797546,0.0
2019-09-18,2.193869760721206,2.193869760721206,2.193869760721206,2.193869760721206,0.0
2019-09-19,2.20239310638606,2.20239310638606,2.20239310638606,2.20239310638606,0.0
2019-09-20,2.2064177520590285,2.2064177520590285,2.2064177520590285,2.2064177520590285,0.0
2019-09-23,2.2147836002703163,2.2147836002703163,2.2147836002703163,2.2147836002703163,0.0
2019-09-24,2.210048003282156,2.210048003282156,2.210048003282156,2.210048003282156,0.0
2019-09-25,2.196947599388185,2.196947599388185,2.196947599388185,2.196947599388185,0.0
2019-09-26,2.192764935608911,2.192764935608911,2.192764935608911,2.192764935608911,0.0
2019-09-27,2.2054714657057786,2.2054714657057786,2.2054714657057786,2.2054714657057786,0.0
2019-09-30,2.202629482729596,2.202629482729596,2.202629482729596,2.202629482729596,0.0
2019-10-01,2.215809546492643,2.215809546492643,2.215809546492643,2.215809546492643,0.0
2019-10-02,2.1916601104966165,2.1916601104966165,2.1916601104966165,2.1916601104966165,0.0
2019-10-03,2.1516484681522527,2.1516484681522527,2.1516484681522527,2.1516484681522527,0.0
2019-10-04,2.158829961545353,2.158829961545353,2.158829961545353,2.158829961545353,0.0
2019-10-08,2.177849145777008,2.177849145777008,2.177849145777008,2.177849145777008,0.0
2019-10-09,2.156620441483949,2.156620441483949,2.156620441483949,2.156620441483949,0.0
2019-10-10,2.152358378161967,2.152358378161967,2.152358378161967,2.152358378161967,0.0
2019-10-11,2.172482908158656,2.172482908158656,2.172482908158656,2.172482908158656,0.0
2019-10-14,2.187635464823648,2.187635464823648,2.187635464823648,2.187635464823648,0.0
2019-10-15,2.181400908599721,2.181400908599721,2.181400908599721,2.181400908599721,0.0
2019-10-16,2.2094961113787472,2.2094961113787472,2.2094961113787472,2.2094961113787472,0.0
2019-10-17,2.1973425144907663,2.1973425144907663,2.1973425144907663,2.1973425144907663,0.0
2019-10-18,2.182900778977781,2.182900778977781,2.182900778977781,2.182900778977781,0.0
2019-10-21,2.1892927024920907,2.1892927024920907,2.1892927024920907,2.1892927024920907,0.0
2019-10-22,2.198999491832838,2.198999491832838,2.198999491832838,2.198999491832838,0.0
2019-10-23,2.1992366491554822,2.1992366491554822,2.1992366491554822,2.1992366491554822,0.0
2019-10-24,2.2061813757154933,2.2061813757154933,2.2061813757154933,2.2061813757154933,0.0
2019-10-25,2.2163616987224204,2.2163616987224204,2.2163616987224204,2.2163616987224204,0.0
2019-10-28,2.219123761503157,2.219123761503157,2.219123761503157,2.219123761503157,0.0
2019-10-29,2.225122462036289,2.225122462036289,2.225122462036289,2.225122462036289,0.0
2019-10-30,2.205628702832976,2.205628702832976,2.205628702832976,2.205628702832976,0.0
2019-10-31,2.2017618149399447,2.2017618149399447,2.2017618149399447,2.2017618149399447,0.0
2019-11-01,2.1992366491554822,2.1992366491554822,2.1992366491554822,2.1992366491554822,0.0
2019-11-04,2.203892846600936,2.203892846600936,2.203892846600936,2.203892846600936,0.0
2019-11-05,2.208627662609987,2.208627662609987,2.208627662609987,2.208627662609987,0.0
2019-11-06,2.202471724949659,2.202471724949659,2.202471724949659,2.202471724949659,0.0
2019-11-07,2.216283340485192,2.216283340485192,2.216283340485192,2.216283340485192,0.0
2019-11-08,2.2260687483895376,2.2260687483895376,2.2260687483895376,2.2260687483895376,0.0
2019-11-11,2.240747771388352,2.240747771388352,2.240747771388352,2.240747771388352,0.0
2019-11-12,2.234987009156973,2.234987009156973,2.234987009156973,2.234987009156973,0.0
2019-11-13,2.220387125374497,2.220387125374497,2.220387125374497,2.220387125374497,0.0
2019-11-14,2.2277257257316108,2.2277257257316108,2.2277257257316108,2.2277257257316108,0.0
2019-11-15,2.2469039693750497,2.2469039693750497,2.2469039693750497,2.2469039693750497,0.0
2019-11-18,2.237985708607616,2.237985708607616,2.237985708607616,2.237985708607616,0.0
2019-11-19,2.2458777628263538,2.2458777628263538,2.2458777628263538,2.2458777628263538,0.0
2019-11-20,2.226227287148584,2.226227287148584,2.226227287148584,2.226227287148584,0.0
2019-11-21,2.2122584344858542,2.2122584344858542,2.2122584344858542,2.2122584344858542,0.0
2019-11-22,2.2237804796013503,2.2237804796013503,2.2237804796013503,2.2237804796013503,0.0
2019-11-25,2.235854937272994,2.235854937272994,2.235854937272994,2.235854937272994,0.0
2019-11-26,2.259451179733763,2.259451179733763,2.259451179733763,2.259451179733763,0.0
2019-11-27,2.276577530932549,2.276577530932549,2.276577530932549,2.276577530932549,0.0
2019-11-28,2.2824169117275264,2.2824169117275264,2.2824169117275264,2.2824169117275264,0.0
2019-11-29,2.27705054394599,2.27705054394599,2.27705054394599,2.27705054394599,0.0
2019-12-02,2.282890705720076,2.282890705720076,2.282890705720076,2.282890705720076,0.0
2019-12-03,2.246824049179604,2.246824049179604,2.246824049179604,2.246824049179604,0.0
2019-12-04,2.220860398714307,2.220860398714307,2.220860398714307,2.220860398714307,0.0
2019-12-05,2.243194318609215,2.243194318609215,2.243194318609215,2.243194318609215,0.0
2019-12-06,2.2532174044889453,2.2532174044889453,2.2532174044889453,2.2532174044889453,0.0
2019-12-09,2.257873341608029,2.257873341608029,2.257873341608029,2.257873341608029,0.0
2019-12-10,2.2551898973908906,2.2551898973908906,2.2551898973908906,2.2551898973908906,0.0
2019-12-11,2.2639498797256503,2.2639498797256503,2.2639498797256503,2.2639498797256503,0.0
2019-12-12,2.255821449163376,2.255821449163376,2.255821449163376,2.255821449163376,0.0
2019-12-13,2.267501772711548,2.267501772711548,2.267501772711548,2.267501772711548,0.0
2019-12-16,2.2884148312815498,2.2884148312815498,2.2884148312815498,2.2884148312815498,0.0
2019-12-17,2.287072848846611,2.287072848846611,2.287072848846611,2.287072848846611,0.0
2019-12-18,2.286994750935751,2.286994750935751,2.286994750935751,2.286994750935751,0.0
2019-12-19,2.2790235575006745,2.2790235575006745,2.2790235575006745,2.2790235575006745,0.0
2019-12-20,2.2712895213882414,2.2712895213882414,2.2712895213882414,2.2712895213882414,0.0
2019-12-23,2.26521298327062,2.26521298327062,2.26521298327062,2.26521298327062,0.0
2019-12-24,2.2662386691665777,2.2662386691665777,2.2662386691665777,2.2662386691665777,0.0
2019-12-27,2.2736571897191373,2.2736571897191373,2.2736571897191373,2.2736571897191373,0.0
2019-12-30,2.275314427387579,2.275314427387579,2.275314427387579,2.275314427387579,0.0
2019-12-31,2.241539684204469,2.241539684204469,2.241539684204469,2.241539684204469,0.0
2020-01-02,2.2436058945994453,2.2436058945994453,2.2436058945994453,2.2436058945994453,0.0
2020-01-03,2.256718273506414,2.256718273506414,2.256718273506414,2.256718273506414,0.0
2020-01-06,2.2538572867052555,2.2538572867052555,2.2538572867052555,2.2538572867052555,0.0
2020-01-07,2.27841361281686,2.27841361281686,2.27841361281686,2.27841361281686,0.0
2020-01-08,2.278731471314059,2.278731471314059,2.278731471314059,2.278731471314059,0.0
2020-01-09,2.297248746305256,2.297248746305256,2.297248746305256,2.297248746305256,0.0
2020-01-10,2.310916922011176,2.310916922011176,2.310916922011176,2.310916922011176,0.0
2020-01-13,2.3003476714081668,2.3003476714081668,2.3003476714081668,2.3003476714081668,0.0
2020-01-14,2.3176723913005364,2.3176723913005364,2.3176723913005364,2.3176723913005364,0.0
2020-01-15,2.328876838245204,2.328876838245204,2.328876838245204,2.328876838245204,0.0
2020-01-16,2.3431026330346616,2.3431026330346616,2.3431026330346616,2.3431026330346616,0.0
2020-01-17,2.342069137347619,2.342069137347619,2.342069137347619,2.342069137347619,0.0
2020-01-20,2.341513340548667,2.341513340548667,2.341513340548667,2.341513340548667,0.0
2020-01-21,2.3318177452418096,2.3318177452418096,2.3318177452418096,2.3318177452418096,0.0
2020-01-22,2.349142465134179,2.349142465134179,2.349142465134179,2.349142465134179,0.0
2020-01-23,2.3386518330947688,2.3386518330947688,2.3386518330947688,2.3386518330947688,0.0
2020-01-24,2.3376191183868347,2.3376191183868347,2.3376191183868347,2.3376191183868347,0.0
2020-01-28,2.305035628670704,2.305035628670704,2.305035628670704,2.305035628670704,0.0
2020-01-29,2.320294138168096,2.320294138168096,2.320294138168096,2.320294138168096,0.0
2020-01-30,2.315287801755621,2.315287801755621,2.315287801755621,2.315287801755621,0.0
2020-01-31,2.3179902497977363,2.3179902497977363,2.3179902497977363,2.3179902497977363,0.0
2020-02-03,2.28294381229946,2.28294381229946,2.28294381229946,2.28294381229946,0.0
2020-02-04,2.2885861260327016,2.2885861260327016,2.2885861260327016,2.2885861260327016,0.0
2020-02-05,2.30281140016942,2.30281140016942,2.30281140016942,2.30281140016942,0.0
2020-02-06,2.3323740626934995,2.3323740626934995,2.3323740626934995,2.3323740626934995,0.0
2020-02-07,2.3180693890140733,2.3180693890140733,2.3180693890140733,2.3180693890140733,0.0
2020-02-10,2.307817736581895,2.307817736581895,2.307817736581895,2.307817736581895,0.0
2020-02-11,2.319737820716405,2.319737820716405,2.319737820716405,2.319737820716405,0.0
2020-02-12,2.341513340548667,2.341513340548667,2.341513340548667,2.341513340548667,0.0
2020-02-13,2.363049360120959,2.363049360120959,2.363049360120959,2.363049360120959,0.0
2020-02-14,2.367579819929929,2.367579819929929,2.367579819929929,2.367579819929929,0.0
2020-02-17,2.373221352684061,2.373221352684061,2.373221352684061,2.373221352684061,0.0
2020-02-18,2.371234541831792,2.371234541831792,2.371234541831792,2.371234541831792,0.0
2020-02-19,2.383155406945411,2.383155406945411,2.383155406945411,2.383155406945411,0.0
2020-02-20,2.3965861650023177,2.3965861650023177,2.3965861650023177,2.3965861650023177,0.0
2020-02-21,2.387208688519028,2.387208688519028,2.387208688519028,2.387208688519028,0.0
2020-02-24,2.3400031872790104,2.3400031872790104,2.3400031872790104,2.3400031872790104,0.0
2020-02-25,2.313698248943257,2.313698248943257,2.313698248943257,2.313698248943257,0.0
2020-02-26,2.268082821168344,2.268082821168344,2.268082821168344,2.268082821168344,0.0
2020-02-27,2.244956728130949,2.244956728130949,2.244956728130949,2.244956728130949,0.0
2020-02-28,2.183843811251412,2.183843811251412,2.183843811251412,2.183843811251412,0.0
2020-03-02,2.1729563116616504,2.1729563116616504,2.1729563116616504,2.1729563116616504,0.0
2020-03-03,2.192744890478457,2.192744890478457,2.192744890478457,2.192744890478457,0.0
2020-03-04,2.163818075111961,2.163818075111961,2.163818075111961,2.163818075111961,0.0
2020-03-05,2.199181720291511,2.199181720291511,2.199181720291511,2.199181720291511,0.0
2020-03-06,2.136797759912733,2.136797759912733,2.136797759912733,2.136797759912733,0.0
2020-03-09,1.9833403112745085,1.9833403112745085,1.9833403112745085,1.9833403112745085,0.0
2020-03-10,2.043181664002065,2.043181664002065,2.043181664002065,2.043181664002065,0.0
2020-03-11,1.9910490957290967,1.9910490957290967,1.9910490957290967,1.9910490957290967,0.0
2020-03-12,1.8565057896324204,1.8565057896324204,1.8565057896324204,1.8565057896324204,0.0
2020-03-13,1.9303335670526507,1.9303335670526507,1.9303335670526507,1.9303335670526507,0.0
2020-03-16,1.7729825470685174,1.7729825470685174,1.7729825470685174,1.7729825470685174,0.0
2020-03-17,1.8599228335589,1.8599228335589,1.8599228335589,1.8599228335589,0.0
2020-03-18,1.739763861010727,1.739763861010727,1.739763861010727,1.739763861010727,0.0
2020-03-19,1.6707043515380344,1.6707043515380344,1.6707043515380344,1.6707043515380346,0.0
2020-03-20,1.6780156176263472,1.6780156176263472,1.6780156176263472,1.6780156176263472,0.0
2020-03-23,1.572160928268046,1.572160928268046,1.572160928268046,1.572160928268046,0.0
2020-03-24,1.6389158985544547,1.6389158985544547,1.6389158985544547,1.6389158985544547,0.0
2020-03-25,1.7314994099203729,1.7314994099203729,1.7314994099203729,1.7314994099203729,0.0
2020-03-26,1.7650356941489918,1.7650356941489918,1.7650356941489918,1.7650356941489918,0.0
2020-03-27,1.7005058635061596,1.7005058635061596,1.7005058635061596,1.7005058635061596,0.0
2020-03-30,1.806916349663412,1.806916349663412,1.806916349663412,1.806916349663412,0.0
2020-03-31,1.7663865276804946,1.7663865276804946,1.7663865276804946,1.7663865276804946,0.0
2020-04-01,1.8299629129949155,1.8299629129949155,1.8299629129949155,1.8299629129949155,0.0
2020-04-02,1.8066781510352905,1.8066781510352905,1.8066781510352905,1.8066781510352905,0.0
2020-04-03,1.7762406617463982,1.7762406617463982,1.7762406617463982,1.7762406617463982,0.0
2020-04-06,1.839022791307376,1.839022791307376,1.839022791307376,1.839022791307376,0.0
2020-04-07,1.8362409437225544,1.8362409437225544,1.8362409437225544,1.8362409437225544,0.0
2020-04-08,1.8299629129949155,1.8299629129949155,1.8299629129949155,1.8299629129949155,0.0
2020-04-09,1.8822540200269289,1.8822540200269289,1.8822540200269289,1.8822540200269289,0.0
2020-04-14,1.9076053828710853,1.9076053828710853,1.9076053828710853,1.9076053828710853,0.0
2020-04-15,1.898068977139196,1.898068977139196,1.898068977139196,1.8980689771391963,0.0
2020-04-16,1.876770635542287,1.876770635542287,1.876770635542287,1.876770635542287,0.0
2020-04-17,1.9041879484550512,1.9041879484550512,1.9041879484550512,1.9041879484550512,0.0
2020-04-20,1.860320221761992,1.860320221761992,1.860320221761992,1.860320221761992,0.0
2020-04-21,1.819949719517228,1.819949719517228,1.819949719517228,1.819949719517228,0.0
2020-04-22,1.8178833789590656,1.8178833789590656,1.8178833789590656,1.8178833789590656,0.0
2020-04-23,1.8145452139225533,1.8145452139225533,1.8145452139225533,1.8145452139225533,0.0
2020-04-24,1.817326801181006,1.817326801181006,1.817326801181006,1.817326801181006,0.0
2020-04-27,1.8480817584775424,1.8480817584775424,1.8480817584775424,1.8480817584775424,0.0
2020-04-28,1.8460952079516424,1.8460952079516424,1.8460952079516424,1.8460952079516424,0.0
2020-04-29,1.87597572897292,1.87597572897292,1.87597572897292,1.87597572897292,0.0
2020-04-30,1.930095108098159,1.930095108098159,1.930095108098159,1.930095108098159,0.0
2020-05-01,1.843154691444591,1.843154691444591,1.843154691444591,1.843154691444591,0.0
2020-05-04,1.856029001886622,1.856029001886622,1.856029001886622,1.856029001886622,0.0
2020-05-05,1.8906777908554373,1.8906777908554373,1.8906777908554373,1.8906777908554373,0.0
2020-05-06,1.8816189538484551,1.8816189538484551,1.8816189538484551,1.8816189538484551,0.0
2020-05-07,1.881697962901608,1.881697962901608,1.881697962901608,1.881697962901608,0.0
2020-05-08,1.8950489309262528,1.8950489309262528,1.8950489309262528,1.8950489309262528,0.0
2020-05-11,1.92127394906656,1.92127394906656,1.92127394906656,1.92127394906656,0.0
2020-05-12,1.9007706442022017,1.9007706442022017,1.9007706442022017,1.9007706442022017,0.0
2020-05-13,1.9038703502842216,1.9038703502842216,1.9038703502842216,1.9038703502842216,0.0
2020-05-14,1.8722408265492407,1.8722408265492407,1.8722408265492407,1.8722408265492407,0.0
2020-05-15,1.8997377993310829,1.8997377993310829,1.8997377993310829,1.8997377993310829,0.0
2020-05-18,1.9174596471001728,1.9174596471001728,1.9174596471001728,1.9174596471001728,0.0
2020-05-19,1.9597375606545,1.9597375606545,1.9597375606545,1.9597375606545,0.0
2020-05-20,1.9560823180998976,1.9560823180998976,1.9560823180998976,1.9560823180998976,0.0
2020-05-21,1.951313789825992,1.951313789825992,1.951313789825992,1.951313789825992,0.0
2020-05-22,1.9401086920654007,1.9401086920654007,1.9401086920654007,1.9401086920654007,0.0
2020-05-25,1.9749956796623376,1.9749956796623376,1.9749956796623376,1.9749956796623376,0.0
2020-05-26,2.028559261988625,2.028559261988625,2.028559261988625,2.028559261988625,0.0
2020-05-27,2.0352344205929858,2.0352344205929858,2.0352344205929858,2.0352344205929858,0.0
2020-05-28,2.059870666900037,2.059870666900037,2.059870666900037,2.059870666900037,0.0
2020-05-29,2.031817636992875,2.031817636992875,2.031817636992875,2.031817636992875,0.0
2020-06-01,2.051843633458696,2.051843633458696,2.051843633458696,2.051843633458696,0.0
2020-06-02,2.062254605629029,2.062254605629029,2.062254605629029,2.062254605629029,0.0
2020-06-03,2.092612044559289,2.092612044559289,2.092612044559289,2.092612044559289,0.0
2020-06-04,2.137751154041536,2.1615922217350287,2.105963063783544,2.12185710891254,328197.0
2020-06-05,2.129804222158435,2.129804222158435,2.1139101763527126,2.129804222158435,150666.0
2020-06-09,2.177486901633804,2.177486901633804,2.153645826990283,2.177486901633804,204503.0
2020-06-10,2.1615922563790235,2.193380347146485,2.1615922563790235,2.193380347146485,54250.0
2020-06-11,2.1854333302461595,2.1854333302461595,2.1139101258298294,2.1139101258298294,139816.0
2020-06-12,2.0980163304047816,2.0980163304047816,2.050333998973408,2.0900693067448843,102076.0
2020-06-15,2.082122269579884,2.082122269579884,2.0423871479222533,2.0423871479222533,98692.0
2020-06-16,2.0900693553838163,2.1059634030734884,2.0900693553838163,2.1059634030734884,11750.0
2020-06-17,2.12185710891254,2.12185710891254,2.105963063783544,2.12185710891254,62047.0
2020-06-18,2.105963063783544,2.12185710891254,2.105963063783544,2.12185710891254,23500.0
2020-06-19,2.1377512052411447,2.1377512052411447,2.1377512052411447,2.1377512052411447,245.0
2020-06-22,2.1298041824863136,2.1377512052411447,2.0821218564853607,2.1377512052411447,4807.0
2020-06-23,2.14569805816067,2.14569805816067,2.14569805816067,2.14569805816067,29638.0
2020-06-24,2.1456982679641565,2.1456982679641565,2.129804222158435,2.129804222158435,25180.0
2020-06-25,2.1059634030734884,2.1059634030734884,2.1059634030734884,2.1059634030734884,8755.0
2020-06-26,2.1139101258298294,2.1139101258298294,2.105963103116904,2.1139101258298294,31713.0
2020-06-29,2.1298045272178343,2.1298045272178343,2.0821221934989884,2.0821221934989884,33750.0
2020-06-30,2.137751154041536,2.137751154041536,2.12185710891254,2.12185710891254,14474.0
2020-07-01,2.113663726921068,2.130048701910819,2.113663726921068,2.113663726921068,58440.0
2020-07-02,2.1136651994663587,2.1464351722760004,2.1136651994663587,2.1464351722760004,116673.0
2020-07-03,2.1710122344156053,2.1710122344156053,2.1546272526356254,2.1546272526356254,1507.0
2020-07-06,2.146434934063529,2.1628201139743592,2.146434934063529,2.1628201139743592,15893.0
2020-07-07,2.1628201139743592,2.1628201139743592,2.1628201139743592,2.1628201139743592,15000.0
2020-07-08,2.146433676900571,2.146433676900571,2.113663726921068,2.113663726921068,31284.0
2020-07-09,2.130049300487437,2.1382417902845288,2.130049300487437,2.1382417902845288,2380.0
2020-07-10,2.113663726921068,2.113663726921068,2.113663726921068,2.113663726921068,23675.0
2020-07-13,2.1300495797617183,2.138242070632941,2.1300495797617183,2.1300495797617183,12595.0
2020-07-14,2.130049300487437,2.1382417902845288,2.130049300487437,2.1382417902845288,24150.0
2020-07-15,2.130049300487437,2.1382417902845288,2.130049300487437,2.1382417902845288,2654.0
2020-07-16,2.1710126062675625,2.1710126062675625,2.1628201139743592,2.1628201139743592,5175.0
2020-07-17,2.1710126062675625,2.1710126062675625,2.1628201139743592,2.1628201139743592,12739.0
2020-07-20,2.1464345664212456,2.162819743525615,2.1382420755312554,2.1546272526356254,23407.0
2020-07-21,2.1628200294785,2.195589997371074,2.1628200294785,2.195589997371074,39734.0
2020-07-22,2.195590083147173,2.195590083147173,2.1628201139743592,2.1628201139743592,41965.0
2020-07-23,2.171012454660353,2.171012454660353,2.171012454660353,2.171012454660353,38000.0
2020-07-24,2.162819743525615,2.1710122344156053,2.1546272526356254,2.1546272526356254,27637.0
2020-07-27,2.1628201139743592,2.1710126062675625,2.1628201139743592,2.1628201139743592,31853.0
2020-07-28,2.1628201139743592,2.1628201139743592,2.1628201139743592,2.1628201139743592,2805.0
2020-07-29,2.1464345664212456,2.1546272526356254,2.1464345664212456,2.1546272526356254,40638.0
2020-07-30,2.1628201139743592,2.1628201139743592,2.1628201139743592,2.1628201139743592,22706.0
2020-07-31,2.154627247699775,2.154627247699775,2.1300495797617183,2.1300495797617183,7713.0
2020-08-03,2.130048701910819,2.130048701910819,2.113663726921068,2.113663726921068,5419.0
2020-08-04,2.154627471218151,2.171012454660353,2.154627471218151,2.171012454660353,3210.0
2020-08-05,2.1628201139743592,2.1628201139743592,2.1628201139743592,2.1628201139743592,8000.0
2020-08-06,2.195589929823657,2.195589929823657,2.171012454660353,2.171012454660353,9028.0
2020-08-07,2.171012454660353,2.171012454660353,2.171012454660353,2.171012454660353,0.0
2020-08-10,2.203781947567515,2.203781947567515,2.203781947567515,2.203781947567515,10000.0
2020-08-11,2.220167368444453,2.23655235161697,2.220167368444453,2.23655235161697,10377.0
2020-08-12,2.236551849863387,2.236551849863387,2.228359360115052,2.228359360115052,7332.0
2020-08-13,2.2201674099186115,2.2201674099186115,2.2201674099186115,2.2201674099186115,12350.0
2020-08-14,2.2037821878905643,2.2201671695955625,2.2037821878905643,2.211974678743063,19864.0
2020-08-17,2.211974678743063,2.211974678743063,2.211974678743063,2.211974678743063,42685.0
2020-08-18,2.2119743806183827,2.228359360115052,2.2119743806183827,2.228359360115052,31889.0
2020-08-19,2.2365525903318475,2.2529375752531893,2.2365525903318475,2.2447450827925186,23660.0
2020-08-20,2.2447448851365093,2.2447448851365093,2.2201674099186115,2.2201674099186115,80892.0
2020-08-21,2.220167368444453,2.23655235161697,2.220167368444453,2.23655235161697,413.0
2020-08-24,2.23655235161697,2.23655235161697,2.23655235161697,2.23655235161697,0.0
2020-08-25,2.2447450827925186,2.2447450827925186,2.2447450827925186,2.2447450827925186,300.0
2020-08-26,2.23655239339721,2.23655239339721,2.2201674099186115,2.2201674099186115,63690.0
2020-08-27,2.2201674099186115,2.2201674099186115,2.2201674099186115,2.2201674099186115,0.0
2020-08-28,2.228359360115052,2.236551849863387,2.220166870366717,2.228359360115052,83557.0
2020-08-31,2.228359360115052,2.228359360115052,2.228359360115052,2.228359360115052,0.0
2020-09-01,2.228359360115052,2.228359360115052,2.228359360115052,2.228359360115052,0.0
2020-09-02,2.2119743806183827,2.228359360115052,2.2119743806183827,2.228359360115052,17000.0
2020-09-03,2.2447447814427965,2.261129764164507,2.2447447814427965,2.261129764164507,8700.0
2020-09-04,2.203782532068628,2.203782532068628,2.1792050556727163,2.1792050556727163,23459.0
2020-09-07,2.179204515766905,2.1873970058691565,2.179204515766905,2.1873970058691565,15600.0
2020-09-08,2.211974437526621,2.211974437526621,2.203781947567515,2.203781947567515,8889.0
2020-09-09,2.1628201139743592,2.1628201139743592,2.1628201139743592,2.1628201139743592,23770.0
2020-09-10,2.195589997371074,2.195589997371074,2.195589997371074,2.195589997371074,7600.0
2020-09-11,2.1464351722760004,2.1464351722760004,2.1464351722760004,2.1464351722760004,5000.0
2020-09-14,2.171012454660353,2.171012454660353,2.171012454660353,2.171012454660353,16650.0
2020-09-15,2.179205098560766,2.179205098560766,2.1628201139743592,2.1628201139743592,21340.0
2020-09-16,2.1873970058691565,2.1873970058691565,2.1873970058691565,2.1873970058691565,730.0
2020-09-17,2.1873970058691565,2.1873970058691565,2.1873970058691565,2.1873970058691565,0.0
2020-09-18,2.1710126062675625,2.1710126062675625,2.1628201139743592,2.1628201139743592,15156.0
2020-09-21,2.1546272526356254,2.1546272526356254,2.1546272526356254,2.1546272526356254,10960.0
2020-09-22,2.1464342800816203,2.1464342800816203,2.1382417902845288,2.1382417902845288,10800.0
2020-09-23,2.171012454660353,2.171012454660353,2.171012454660353,2.171012454660353,5000.0
2020-09-24,2.171012454660353,2.171012454660353,2.171012454660353,2.171012454660353,16094.0
2020-09-25,2.1873970058691565,2.1873970058691565,2.1873970058691565,2.1873970058691565,5100.0
2020-09-28,2.1873970058691565,2.1873970058691565,2.1873970058691565,2.1873970058691565,26000.0
2020-09-29,2.195590039936657,2.195590039936657,2.1792050556727163,2.1792050556727163,7742.0
2020-09-30,2.154626965203076,2.154626965203076,2.1382417902845288,2.1382417902845288,33880.0
2020-10-01,2.162819962939252,2.171012454660353,2.162819962939252,2.171012454660353,63827.0
2020-10-02,2.1464351722760004,2.1464351722760004,2.1464351722760004,2.1464351722760004,1908.0
2020-10-05,2.138241869931278,2.1873970058691565,2.138241869931278,2.1873970058691565,28805.0
2020-10-06,2.1873970058691565,2.1873970058691565,2.1873970058691565,2.1873970058691565,13700.0
2020-10-07,2.1873970058691565,2.1873970058691565,2.1873970058691565,2.1873970058691565,0.0
2020-10-08,2.2201674099186115,2.2447448851365093,2.2201674099186115,2.2201674099186115,32850.0
2020-10-09,2.228359360115052,2.228359360115052,2.228359360115052,2.228359360115052,919.0
2020-10-12,2.23655235161697,2.23655235161697,2.23655235161697,2.23655235161697,5500.0
2020-10-13,2.252937272803652,2.261129764164507,2.2447447814427965,2.261129764164507,17978.0
2020-10-14,2.244745276167174,2.2693227556664253,2.244745276167174,2.2693227556664253,11800.0
2020-10-15,2.277514445536496,2.277514445536496,2.277514445536496,2.277514445536496,17300.0
2020-10-16,2.2775152488328425,2.2775152488328425,2.2693227556664253,2.2693227556664253,45100.0
2020-10-19,2.2775152488328425,2.2775152488328425,2.2693227556664253,2.2693227556664253,82182.0
2020-10-20,2.2693222555253625,2.2775147468862182,2.252937272803652,2.261129764164507,40153.0
2020-10-21,2.261129764164507,2.261129764164507,2.261129764164507,2.261129764164507,3256.0
2020-10-22,2.244744542500156,2.252937032988959,2.236552052011353,2.252937032988959,10305.0
2020-10-23,2.261129764164507,2.261129764164507,2.261129764164507,2.261129764164507,71184.0
2020-10-26,2.261129764164507,2.261129764164507,2.261129764164507,2.261129764164507,0.0
2020-10-27,2.2283596604480618,2.2283596604480618,2.211974678743063,2.211974678743063,53514.0
2020-10-28,2.211974678743063,2.211974678743063,2.211974678743063,2.211974678743063,3136.0
2020-10-29,2.1792050556727163,2.1792050556727163,2.1792050556727163,2.1792050556727163,15000.0
2020-10-30,2.1792050556727163,2.1792050556727163,2.1792050556727163,2.1792050556727163,5000.0
2020-11-02,2.171012454660353,2.171012454660353,2.171012454660353,2.171012454660353,8260.0
2020-11-03,2.179204477690197,2.203781947567515,2.179204477690197,2.203781947567515,13774.0
2020-11-04,2.203781947567515,2.203781947567515,2.203781947567515,2.203781947567515,0.0
2020-11-05,2.211974678743063,2.211974678743063,2.211974678743063,2.211974678743063,4200.0
2020-11-06,2.211974678743063,2.211974678743063,2.211974678743063,2.211974678743063,0.0
2020-11-09,2.2529377693335912,2.2693227556664253,2.2529377693335912,2.2693227556664253,4000.0
2020-11-10,2.32666953095794,2.32666953095794,2.32666953095794,2.32666953095794,17500.0
2020-11-11,2.302092118410403,2.302092118410403,2.302092118410403,2.302092118410403,7521.0
2020-11-12,2.3102843289332124,2.3102843289332124,2.3102843289332124,2.3102843289332124,1500.0
2020-11-13,2.3102843289332124,2.3102843289332124,2.3102843289332124,2.3102843289332124,0.0
2020-11-16,2.3102843289332124,2.3102843289332124,2.3102843289332124,2.3102843289332124,0.0
2020-11-17,2.3512466831791072,2.3676318578387376,2.3512466831791072,2.3512466831791072,49894.0
2020-11-18,2.3594394143546555,2.3594394143546555,2.3594394143546555,2.3594394143546555,5420.0
2020-11-19,2.3594394143546555,2.3594394143546555,2.3594394143546555,2.3594394143546555,0.0
2020-11-20,2.3676321257846022,2.375824616379384,2.35943963518982,2.375824616379384,42130.0
2020-11-23,2.392209558077742,2.392209558077742,2.384017067618204,2.392209558077742,116925.0
2020-11-24,2.40859422092126,2.4167867102989096,2.40040173154361,2.4167867102989096,50115.0
2020-11-25,2.441364643499187,2.441364643499187,2.43317215256091,2.441364643499187,41599.0
2020-11-26,2.4167872107268136,2.4331721928748413,2.4167872107268136,2.424979701800828,48700.0
2020-11-27,2.4167867102989096,2.4167867102989096,2.4167867102989096,2.4167867102989096,2000.0
2020-11-30,2.424979480428369,2.424979480428369,2.4085944997761004,2.4085944997761004,86000.0
2020-12-01,2.4167867102989096,2.4167867102989096,2.4167867102989096,2.4167867102989096,18270.0
2020-12-02,2.400402009449966,2.4085944997761004,2.400402009449966,2.4085944997761004,17732.0
2020-12-03,2.4085944997761004,2.4085944997761004,2.4085944997761004,2.4085944997761004,3397.0
2020-12-04,2.4085944997761004,2.4085944997761004,2.4085944997761004,2.4085944997761004,2000.0
2020-12-07,2.4085946996322565,2.441364663655924,2.4085946996322565,2.433172172650006,14208.0
2020-12-08,2.433172172650006,2.433172172650006,2.433172172650006,2.433172172650006,1000.0
2020-12-09,2.449557613310426,2.457750105850283,2.449557613310426,2.457750105850283,108333.0
2020-12-10,2.449557114348365,2.449557114348365,2.449557114348365,2.449557114348365,2750.0
2020-12-11,2.424979701800828,2.424979701800828,2.424979701800828,2.424979701800828,1700.0
2020-12-14,2.449557114348365,2.449557114348365,2.441364623477276,2.449557114348365,29555.0
2020-12-15,2.441364643499187,2.441364643499187,2.441364643499187,2.441364643499187,10067.0
2020-12-16,2.441364623477276,2.449557114348365,2.441364623477276,2.449557114348365,67000.0
2020-12-17,2.457750105850283,2.457750105850283,2.457750105850283,2.457750105850283,625.0
2020-12-18,2.441364643499187,2.4577496253757403,2.441364643499187,2.441364643499187,45092.0
2020-12-21,2.424979701800828,2.424979701800828,2.424979701800828,2.424979701800828,5688.0
2020-12-22,2.416786990102235,2.424979480428369,2.4085944997761004,2.4085944997761004,60240.0
2020-12-23,2.433172172650006,2.433172172650006,2.433172172650006,2.433172172650006,1000.0
2020-12-24,2.433172172650006,2.433172172650006,2.433172172650006,2.433172172650006,0.0
2020-12-29,2.433172172650006,2.433172172650006,2.433172172650006,2.433172172650006,0.0
2020-12-30,2.441365120770569,2.46594259839014,2.441365120770569,2.457750105850283,8601.0
2020-12-31,2.457750105850283,2.457750105850283,2.457750105850283,2.457750105850283,47.0
2021-01-04,2.4428265996269585,2.451163883634838,2.4428265996269585,2.451163883634838,39000.0
2021-01-05,2.451163664843004,2.476175514634074,2.451163664843004,2.476175514634074,44260.0
2021-01-06,2.476175514634074,2.476175514634074,2.476175514634074,2.476175514634074,0.0
2021-01-07,2.476175514634074,2.476175514634074,2.476175514634074,2.476175514634074,0.0
2021-01-08,2.492850191105654,2.492850191105654,2.492850191105654,2.492850191105654,4000.0
2021-01-11,2.50118703348283,2.50118703348283,2.48451246916173,2.48451246916173,73556.0
2021-01-12,2.48451246916173,2.48451246916173,2.48451246916173,2.48451246916173,0.0
2021-01-13,2.451163664843004,2.476175514634074,2.451163664843004,2.476175514634074,37410.0
2021-01-14,2.467838451650596,2.467838451650596,2.451163883634838,2.451163883634838,13190.0
2021-01-15,2.4761757356584755,2.4761757356584755,2.451163883634838,2.451163883634838,45013.0
2021-01-18,2.451163883634838,2.451163883634838,2.451163883634838,2.451163883634838,0.0
2021-01-19,2.476175514634074,2.476175514634074,2.467838231370384,2.476175514634074,4168.0
2021-01-20,2.492850191105654,2.492850191105654,2.492850191105654,2.492850191105654,7513.0
2021-01-21,2.492850191105654,2.492850191105654,2.492850191105654,2.492850191105654,0.0
2021-01-22,2.509524428167694,2.509524428167694,2.5011871456333097,2.5011871456333097,39048.0
2021-01-25,2.5095243559663887,2.5095243559663887,2.5095243559663887,2.5095243559663887,13639.0
2021-01-27,2.509524647688834,2.509524647688834,2.476175514634074,2.476175514634074,95699.0
2021-01-28,2.4511641069378403,2.4511641069378403,2.4261522526356027,2.4261522526356027,74851.0
2021-01-29,2.4511637744361696,2.4511637744361696,2.4344892071632587,2.4344892071632587,28873.0
2021-02-01,2.417814530691679,2.417814530691679,2.417814530691679,2.417814530691679,3400.0
2021-02-02,2.417814530691679,2.417814530691679,2.417814530691679,2.417814530691679,0.0
2021-02-03,2.417814530691679,2.417814530691679,2.417814530691679,2.417814530691679,0.0
2021-02-04,2.5011871456333097,2.5011871456333097,2.5011871456333097,2.5011871456333097,10000.0
2021-02-05,2.5011871456333097,2.5011871456333097,2.5011871456333097,2.5011871456333097,10000.0
2021-02-08,2.5011871456333097,2.5011871456333097,2.5011871456333097,2.5011871456333097,0.0
2021-02-09,2.526199288243391,2.526199288243391,2.526199288243391,2.526199288243391,6500.0
2021-02-10,2.5345365717513952,2.5345365717513952,2.526199288243391,2.526199288243391,7289.0
2021-02-11,2.5261989603452144,2.54287352519688,2.5261989603452144,2.534536242771047,6983.0
2021-02-12,2.5345365717513952,2.5345365717513952,2.526199288243391,2.526199288243391,20875.0
2021-02-15,2.534536242771047,2.534536242771047,2.534536242771047,2.534536242771047,23300.0
2021-02-16,2.5428736364520232,2.5512109192426267,2.5428736364520232,2.5512109192426267,22063.0
2021-02-17,2.5512108076227125,2.5512108076227125,2.517861677919382,2.534536242771047,153032.0
2021-02-18,2.526199288243391,2.526199288243391,2.526199288243391,2.526199288243391,10800.0
2021-02-19,2.52619887996448,2.52619887996448,2.48451246916173,2.48451246916173,21862.0
2021-02-22,2.5011871456333097,2.5011871456333097,2.4845125805645405,2.5011871456333097,7311.0
2021-02-23,2.492850191105654,2.492850191105654,2.492850191105654,2.492850191105654,5016.0
2021-02-24,2.5011871456333097,2.5011871456333097,2.5011871456333097,2.5011871456333097,8693.0
2021-02-25,2.517862333715734,2.517862333715734,2.501187764521051,2.517862333715734,14172.0
2021-02-26,2.5011875876821126,2.5011875876821126,2.451163883634838,2.451163883634838,52824.0
2021-03-01,2.467838340211466,2.492850191105654,2.467838340211466,2.492850191105654,9271.0
2021-03-02,2.5011871456333097,2.5011871456333097,2.5011871456333097,2.5011871456333097,6666.0
2021-03-03,2.5011871456333097,2.5011871456333097,2.5011871456333097,2.5011871456333097,13500.0
2021-03-04,2.48451246916173,2.48451246916173,2.48451246916173,2.48451246916173,10044.0
2021-03-05,2.459501167642717,2.459501167642717,2.4261520316112004,2.451163883634838,30966.0
2021-03-08,2.484512797897764,2.484512797897764,2.476175514634074,2.476175514634074,21665.0
2021-03-09,2.50118703348283,2.50118703348283,2.4678379048406303,2.48451246916173,40937.0
2021-03-10,2.5011871456333097,2.5011871456333097,2.5011871456333097,2.5011871456333097,330.0
2021-03-11,2.50118703348283,2.50118703348283,2.48451246916173,2.48451246916173,4355.0
2021-03-12,2.5095243559663887,2.5095243559663887,2.5095243559663887,2.5095243559663887,1000.0
2021-03-15,2.492849791377362,2.5095243559663887,2.492849791377362,2.5095243559663887,27558.0
2021-03-16,2.5261989603452144,2.534536242771047,2.5261989603452144,2.534536242771047,39704.0
2021-03-17,2.517862333715734,2.517862333715734,2.509525049118393,2.517862333715734,69899.0
2021-03-18,2.517862333715734,2.5261996183130764,2.517862333715734,2.517862333715734,67494.0
2021-03-19,2.501187764521051,2.517862333715734,2.501187764521051,2.517862333715734,27254.0
2021-03-22,2.517862333715734,2.517862333715734,2.517862333715734,2.517862333715734,2518.0
2021-03-23,2.5345365717513952,2.5345365717513952,2.526199288243391,2.526199288243391,14811.0
2021-03-24,2.53453635366142,2.5512109192426267,2.53453635366142,2.5512109192426267,25170.0
2021-03-25,2.5595483853811283,2.5595483853811283,2.5595483853811283,2.5595483853811283,3208.0
2021-03-26,2.576222878864844,2.576222878864844,2.567885595714207,2.567885595714207,7570.0
2021-03-29,2.567885668768956,2.567885668768956,2.5595483853811283,2.5595483853811283,5925.0
2021-03-30,2.551211138767403,2.551211138767403,2.526199288243391,2.526199288243391,68652.0
2021-03-31,2.55954831256357,2.567885595714207,2.55954831256357,2.567885595714207,16737.0
2021-04-01,2.567885595714207,2.567885595714207,2.567885595714207,2.567885595714207,0.0
2021-04-06,2.559548494367048,2.576223061852708,2.559548494367048,2.576223061852708,20295.0
2021-04-07,2.576223061852708,2.576223061852708,2.576223061852708,2.576223061852708,0.0
2021-04-08,2.601234692851944,2.601234692851944,2.601234692851944,2.601234692851944,1500.0
2021-04-09,2.6179096251289464,2.6179096251289464,2.6095723415587737,2.6179096251289464,16959.0
2021-04-12,2.617909441977333,2.617909441977333,2.601234677227052,2.6095721589904453,32112.0
2021-04-13,2.6095721589904453,2.6095721589904453,2.6095721589904453,2.6095721589904453,4952.0
2021-04-14,2.617909441977333,2.617909441977333,2.6095721589904453,2.6095721589904453,2074.0
2021-04-15,2.6345839732511043,2.642921256128182,2.6345839732511043,2.642921256128182,25875.0
2021-04-16,2.6345839732511043,2.65125853900526,2.6345839732511043,2.642921256128182,178582.0
2021-04-19,2.6345840457951035,2.6345840457951035,2.6345840457951035,2.6345840457951035,7000.0
2021-04-20,2.6429213289017506,2.651258612008398,2.6345840457951035,2.6345840457951035,193025.0
2021-04-21,2.6179096251289464,2.626246908699119,2.6095723415587737,2.6179096251289464,40869.0
2021-04-22,2.6429213661514543,2.6595959325997622,2.6429213661514543,2.6595959325997622,19232.0
2021-04-23,2.667933398738263,2.667933398738263,2.651258831146741,2.667933398738263,20173.0
2021-04-26,2.667933070495915,2.67627035326592,2.667933070495915,2.67627035326592,38412.0
2021-04-27,2.667933070495915,2.67627035326592,2.667933070495915,2.67627035326592,26395.0
2021-04-28,2.684607636035924,2.684607636035924,2.67627035326592,2.67627035326592,5115.0
2021-04-29,2.68460781940442,2.68460781940442,2.68460781940442,2.68460781940442,4650.0
2021-04-30,2.6846079663297844,2.6846079663297844,2.6595961149425023,2.667933398738263,135699.0
2021-05-03,2.667933215823916,2.667933215823916,2.6512586493756083,2.6595959325997622,73218.0
2021-05-04,2.6595957877259107,2.67627035326592,2.642921222185901,2.67627035326592,66310.0
2021-05-05,2.684607491610598,2.692944773932077,2.684607491610598,2.692944773932077,40032.0
2021-05-06,2.692944918805928,2.692944918805928,2.67627035326592,2.67627035326592,99082.0
2021-05-07,2.692944773932077,2.692944773932077,2.692944773932077,2.692944773932077,2000.0
2021-05-10,2.692944957181762,2.709619522959392,2.692944957181762,2.701282240070577,10691.0
2021-05-11,2.692944773932077,2.692944773932077,2.66793292696764,2.692944773932077,23505.0
2021-05-12,2.6846079663297844,2.6846079663297844,2.6595961149425023,2.667933398738263,44366.0
2021-05-13,2.659595492500372,2.659595492500372,2.6512582106558384,2.6512582106558384,29254.0
2021-05-14,2.67627035326592,2.67627035326592,2.67627035326592,2.67627035326592,22600.0
2021-05-17,2.692944773932077,2.692944773932077,2.692944773932077,2.692944773932077,5557.0
2021-05-18,2.692944957181762,2.701282240070577,2.692944957181762,2.701282240070577,5875.0
2021-05-19,2.667933215823916,2.667933215823916,2.6512586493756083,2.6595959325997622,101536.0
2021-05-20,2.6595959325997622,2.6595959325997622,2.6595959325997622,2.6595959325997622,0.0
2021-05-21,2.676270209289119,2.692944773932077,2.676270209289119,2.692944773932077,52642.0
2021-05-24,2.6929451027438915,2.6929451027438915,2.68460781940442,2.68460781940442,815.0
2021-05-25,2.70128260432149,2.7179571723475804,2.70128260432149,2.7179571723475804,23934.0
2021-05-26,2.7262933594589684,2.7262933594589684,2.7262933594589684,2.7262933594589684,30020.0
2021-05-27,2.726294456360625,2.73463174037367,2.7179571723475804,2.7179571723475804,9149.0
2021-05-28,2.742968985590195,2.7513062694853176,2.742968985590195,2.7513062694853176,47389.0
2021-05-31,2.75964355338044,2.75964355338044,2.7513062694853176,2.7513062694853176,12130.0
2021-06-01,2.759643479818396,2.759643479818396,2.7429689124726337,2.759643479818396,41403.0
2021-06-02,2.7679807990630048,2.784655366623054,2.7679807990630048,2.784655366623054,11729.0
2021-06-03,2.7929923211507104,2.7929923211507104,2.7679804727591626,2.7929923211507104,5585.0
2021-06-04,2.7929925039463708,2.801329787289212,2.7929925039463708,2.801329787289212,54950.0
2021-06-07,2.809666886745076,2.809666886745076,2.784655038353528,2.7929923211507104,24586.0
2021-06-08,2.7929925039463708,2.801329787289212,2.7929925039463708,2.801329787289212,83692.0
2021-06-09,2.801329603947893,2.809666886745076,2.7929923211507104,2.7929923211507104,68350.0
2021-06-10,2.7929925039463708,2.801329787289212,2.7929925039463708,2.801329787289212,12080.0
2021-06-11,2.7929925039463708,2.8096670706320523,2.7929925039463708,2.801329787289212,46261.0
2021-06-15,2.801329880264117,2.826341929899293,2.801329880264117,2.826341929899293,108670.0
2021-06-16,2.826341929899293,2.826341929899293,2.826341929899293,2.826341929899293,17530.0
2021-06-17,2.801329459449738,2.8096667418168675,2.801329459449738,2.8096667418168675,14322.0
2021-06-18,2.818004646279741,2.826341929899293,2.818004646279741,2.826341929899293,37458.0
2021-06-21,2.801329934183104,2.801329934183104,2.776318082843029,2.784655366623054,71235.0
2021-06-22,2.809666981904728,2.818004463760792,2.809666981904728,2.818004463760792,15576.0
2021-06-23,2.8180045527514075,2.8180045527514075,2.7929925039463708,2.801329787289212,5334.0
2021-06-24,2.7929923211507104,2.7929923211507104,2.7929923211507104,2.7929923211507104,23327.0
2021-06-25,2.8096667418168675,2.8096667418168675,2.7929921770826094,2.8096667418168675,39482.0
2021-06-28,2.801329459449738,2.8096667418168675,2.801329459449738,2.8096667418168675,20286.0
2021-06-29,2.801329459449738,2.8096667418168675,2.801329459449738,2.8096667418168675,84896.0
2021-06-30,2.834678787694746,2.8430160700618754,2.834678787694746,2.834678787694746,68984.0
2021-07-01,2.837389394969544,2.837389394969544,2.811979961210154,2.811979961210154,129045.0
2021-07-02,2.820449913079036,2.828919724754435,2.8035102897282376,2.820449913079036,114829.0
2021-07-05,2.828919724754435,2.828919724754435,2.8119801014036367,2.820449913079036,69402.0
2021-07-06,2.811979820169582,2.828919441826201,2.803510009341273,2.803510009341273,68884.0
2021-07-07,2.795039870311302,2.828919109646342,2.795039870311302,2.828919109646342,33576.0
2021-07-08,2.8119801014036367,2.828919724754435,2.8119801014036367,2.820449913079036,39712.0
2021-07-09,2.8035104854384207,2.8035104854384207,2.7865708609050848,2.7865708609050848,67042.0
2021-07-12,2.8204492998125823,2.828919109646342,2.8204492998125823,2.828919109646342,14978.0
2021-07-13,2.845859348105233,2.845859348105233,2.820449913079036,2.820449913079036,41630.0
2021-07-14,2.8373890927836287,2.8543287134857955,2.8373890927836287,2.8543287134857955,48208.0
2021-07-15,2.8543287134857955,2.8627987257730863,2.8543287134857955,2.8543287134857955,74703.0
2021-07-16,2.854328653246143,2.8627986653546773,2.837389032901481,2.8627986653546773,13734.0
2021-07-19,2.8289193920256928,2.8458590133841053,2.8289193920256928,2.8458590133841053,16678.0
2021-07-20,2.845858729313862,2.845858729313862,2.828919109646342,2.828919109646342,55174.0
2021-07-21,2.837389421722561,2.87126886899075,2.837389421722561,2.87126886899075,18523.0
2021-07-22,2.871269009113302,2.8797388208596324,2.862799197366972,2.8797388208596324,4827.0
2021-07-23,2.8882082691941307,2.8882082691941307,2.879738458513524,2.8882082691941307,25451.0
2021-07-26,2.8882086326059624,2.896678444352293,2.8797388208596324,2.8797388208596324,17267.0
2021-07-27,2.89667796929582,2.913617590010375,2.89667796929582,2.89667796929582,3756557.0
2021-07-28,2.9051478905553454,2.9051478905553454,2.8882082691941307,2.8882082691941307,21405.0
2021-07-29,2.888208439493528,2.9136178730335835,2.888208439493528,2.9136178730335835,63980.0
2021-07-30,2.9136177319345493,2.9136177319345493,2.8966781103948547,2.905147921164702,528480.0
2021-08-02,2.9305573039540835,2.947496925207535,2.9305573039540835,2.947496925207535,117930.0
2021-08-03,2.947497036051087,2.947497036051087,2.930557414160604,2.9390272251058454,47266.0
2021-08-04,2.947496925207535,2.9559667358342607,2.947496925207535,2.947496925207535,31910.0
2021-08-05,2.955967017511476,2.9644368289452987,2.955967017511476,2.9644368289452987,55625.0
2021-08-06,2.955967017511476,2.9644368289452987,2.9474972060776525,2.9644368289452987,118373.0
2021-08-09,2.9644368289452987,2.9644368289452987,2.9644368289452987,2.9644368289452987,14509.0
2021-08-10,2.981376229148678,2.981376229148678,2.964436607546169,2.981376229148678,21834.0
2021-08-11,2.989846432784752,2.9983162446988514,2.981376620870652,2.989846432784752,119691.0
2021-08-12,2.9983162446988514,2.9983162446988514,2.989846432784752,2.989846432784752,13706.0
2021-08-13,3.0067854710579787,3.015255281322629,2.9898458505286767,3.015255281322629,121087.0
2021-08-16,3.015255644272304,3.015255644272304,2.99831602170396,3.006785832988132,48211.0
2021-08-17,2.9983162446988514,2.9983162446988514,2.972906808956551,2.989846432784752,102568.0
2021-08-18,2.9898460399499327,2.9898460399499327,2.9729064183474234,2.981376229148678,103433.0
2021-08-19,2.972906640379122,2.972906640379122,2.9644368289452987,2.9644368289452987,3444.0
2021-08-20,2.972906277279797,2.9813760876791497,2.972906277279797,2.972906277279797,124743.0
2021-08-23,2.9813763991356166,3.006785832988132,2.9644367765672737,3.006785832988132,58563.0
2021-08-24,3.015255644272304,3.015255644272304,3.006785832988132,3.006785832988132,48707.0
2021-08-25,3.01525542253021,3.023725233191511,3.006785611868909,3.023725233191511,29248.0
2021-08-26,3.0237250915872806,3.0237250915872806,3.0067854710579787,3.015255281322629,27822.0
2021-08-27,2.9983162446988514,2.9983162446988514,2.981376620870652,2.989846432784752,38691.0
2021-08-30,2.964436607546169,2.981376229148678,2.964436607546169,2.981376229148678,19111.0
2021-08-31,2.981376509689949,2.9983161328864414,2.981376509689949,2.9983161328864414,25511.0
2021-09-01,2.9983161328864414,2.9983161328864414,2.989846321288195,2.9983161328864414,35384.0
2021-09-02,3.006785832988132,3.006785832988132,2.99831602170396,3.006785832988132,39291.0
2021-09-03,3.023725374004657,3.0321951850603925,3.023725374004657,3.0321951850603925,57777.0
2021-09-06,3.006785751893186,3.0321951850603925,3.006785751893186,3.0321951850603925,9590.0
2021-09-07,3.0406649961161283,3.0406649961161283,3.023725374004657,3.0321951850603925,60165.0
2021-09-08,3.023725233191511,3.023725233191511,3.023725233191511,3.023725233191511,54581.0
2021-09-09,3.0152556975482363,3.0152556975482363,2.9644368289452987,2.9644368289452987,150773.0
2021-09-10,2.9983162446988514,2.9983162446988514,2.981376620870652,2.989846432784752,46561.0
2021-09-13,2.989846432784752,3.006786056612952,2.989846432784752,2.989846432784752,133075.0
2021-09-14,2.989846321288195,2.9983161328864414,2.981376509689949,2.9983161328864414,14541.0
2021-09-15,3.0067854710579787,3.015255281322629,2.9983156607933275,3.015255281322629,36755.0
2021-09-16,3.0237252636687395,3.0406648851620828,3.0237252636687395,3.0406648851620828,29126.0
2021-09-17,3.015255644272304,3.015255644272304,3.006785832988132,3.006785832988132,129694.0
2021-09-20,3.006785518877209,3.006785518877209,2.955966656481091,2.972906277279797,120531.0
2021-09-21,2.9644368289452987,2.9644368289452987,2.955967017511476,2.9644368289452987,34485.0
2021-09-22,2.9729064183474234,2.9898460399499327,2.964436607546169,2.981376229148678,25509.0
2021-09-23,2.99831602170396,3.006785832988132,2.99831602170396,3.006785832988132,2853.0
2021-09-24,3.006785661552441,3.006785661552441,2.981376229148678,2.981376229148678,44083.0
2021-09-27,2.989846321288195,3.006785944484688,2.989846321288195,2.9983161328864414,22804.0
2021-09-28,2.9644365464609863,2.972906357087712,2.947496925207535,2.947496925207535,116775.0
2021-09-29,2.947497117753658,2.947497117753658,2.905148061853565,2.9136178730335835,47513.0
2021-09-30,2.93902739464383,2.9644368289452987,2.93902739464383,2.9644368289452987,32496.0
2021-10-01,2.922087400367652,2.922087400367652,2.89667796929582,2.89667796929582,46417.0
2021-10-04,2.93902719485138,2.93902719485138,2.922087573135274,2.922087573135274,88232.0
2021-10-05,2.922087573135274,2.922087573135274,2.922087573135274,2.922087573135274,2789.0
2021-10-06,2.939027021082208,2.939027021082208,2.89667796929582,2.89667796929582,32860.0
2021-10-07,2.930557525004156,2.930557525004156,2.930557525004156,2.930557525004156,580.0
2021-10-08,2.981376229148678,2.981376229148678,2.964436607546169,2.981376229148678,42964.0
2021-10-11,2.998315708477856,2.998315708477856,2.955966656481091,2.972906277279797,89900.0
2021-10-12,2.972906357087712,2.981376167714438,2.947496925207535,2.947496925207535,153851.0
2021-10-13,2.972906277279797,2.9813760876791497,2.972906277279797,2.972906277279797,25376.0
2021-10-14,2.9983161328864414,2.9983161328864414,2.989846321288195,2.9983161328864414,94715.0
2021-10-15,3.015255644272304,3.015255644272304,2.99831602170396,3.006785832988132,45063.0
2021-10-18,3.015255644272304,3.015255644272304,2.99831602170396,3.006785832988132,89833.0
2021-10-19,3.01525542253021,3.023725233191511,3.006785611868909,3.023725233191511,43983.0
2021-10-20,3.015255562948922,3.0406649961161283,3.015255562948922,3.0321951850603925,29696.0
2021-10-21,3.040664774824448,3.049134585263773,3.032194964385124,3.049134585263773,107400.0
2021-10-22,3.0321951850603925,3.0406649961161283,3.0321951850603925,3.0321951850603925,16246.0
2021-10-25,3.049134695908754,3.0576045066554256,3.0406648851620828,3.0406648851620828,38211.0
2021-10-26,3.049134977371335,3.066074600428357,3.049134977371335,3.0576047888998463,65875.0
2021-10-27,3.0660742061424218,3.0660742061424218,3.040664774824448,3.049134585263773,81659.0
2021-10-28,3.032194964385124,3.049134585263773,3.032194964385124,3.049134585263773,112747.0
2021-10-29,3.0491348894089896,3.0491348894089896,3.006785832988132,3.006785832988132,7500.0
2021-11-01,3.0576047888998463,3.0576047888998463,3.049134977371335,3.0576047888998463,37528.0
2021-11-02,3.040665165842824,3.0576047888998463,3.0321953543143128,3.0576047888998463,126272.0
2021-11-03,3.0745441891032264,3.091483809819811,3.0745441891032264,3.0745441891032264,102416.0
2021-11-04,3.0745447209612524,3.091484344608181,3.0745447209612524,3.091484344608181,49679.0
2021-11-05,3.1168936966804424,3.1168936966804424,3.1168936966804424,3.1168936966804424,6784.0
2021-11-08,3.133833319874121,3.133833319874121,3.1168936966804424,3.1168936966804424,25869.0
2021-11-09,3.1168936966804424,3.1253635082772817,3.1168936966804424,3.1168936966804424,13849.0
2021-11-10,3.116893556026188,3.116893556026188,3.099953933596934,3.108423744811561,31114.0
2021-11-11,3.108423603773005,3.108423603773005,3.0745443604517004,3.099953792942679,34157.0
2021-11-12,3.108423744811561,3.108423744811561,3.099953933596934,3.108423744811561,97758.0
2021-11-15,3.0914842618899243,3.1253635082772817,3.083014450293085,3.1168936966804424,73213.0
2021-11-16,3.108423603773005,3.108423603773005,3.0914839821123525,3.099953792942679,189633.0
2021-11-17,3.099953620178104,3.099953620178104,3.0745441891032264,3.0745441891032264,82750.0
2021-11-18,3.066074067157936,3.083013889204916,3.066074067157936,3.083013889204916,15899.0
2021-11-19,3.083014532784717,3.091484344608181,3.083014532784717,3.091484344608181,10478.0
2021-11-22,3.083014532784717,3.091484344608181,3.083014532784717,3.091484344608181,31317.0
2021-11-23,3.0914839821123525,3.099953792942679,3.0914839821123525,3.099953792942679,7341.0
2021-11-24,3.1168937800785748,3.1168937800785748,3.083014532784717,3.091484344608181,76982.0
2021-11-25,3.074544079149525,3.083013889204916,3.066074067157936,3.083013889204916,23148.0
2021-11-26,3.0745442990955327,3.0745442990955327,3.023725233191511,3.023725233191511,103676.0
2021-11-29,3.01525542253021,3.032195043852812,3.01525542253021,3.023725233191511,90544.0
2021-11-30,3.049134695908754,3.0576045066554256,3.0406648851620828,3.0406648851620828,27165.0
2021-12-01,3.040664712116582,3.040664712116582,3.0067854710579787,3.015255281322629,83176.0
2021-12-02,3.015255281322629,3.015255281322629,2.9898458505286767,3.015255281322629,79605.0
2021-12-03,3.0321949018519314,3.0321949018519314,3.0067854710579787,3.015255281322629,49973.0
2021-12-06,3.006785832988132,3.0237254555564745,2.9898462104197883,3.006785832988132,25346.0
2021-12-07,3.023725374004657,3.0321951850603925,3.015255562948922,3.0321951850603925,50755.0
2021-12-08,3.083013889204916,3.0914836992603054,3.083013889204916,3.083013889204916,116408.0
2021-12-09,3.066074489001536,3.0745445021584668,3.066074489001536,3.066074489001536,22884.0
2021-12-10,3.066074489001536,3.066074489001536,3.0576046777808337,3.066074489001536,20428.0
2021-12-13,3.083014532784717,3.099954156431646,3.0745447209612524,3.091484344608181,127707.0
2021-12-14,3.08301431116768,3.108423744811561,3.08301431116768,3.108423744811561,64974.0
2021-12-15,3.099953620178104,3.099953620178104,3.0660741768087263,3.0745441891032264,42370.0
2021-12-16,3.0660741768087263,3.0745441891032264,3.0491345560921417,3.0745441891032264,166488.0
2021-12-17,3.066074600428357,3.0745446138931043,3.0576047888998463,3.0576047888998463,28362.0
2021-12-20,3.0406648851620828,3.0576045066554256,3.0237252636687395,3.0406648851620828,28602.0
2021-12-21,3.159242614365493,3.159242614365493,3.0576046777808337,3.066074489001536,24006.0
2021-12-22,3.074544079149525,3.083013889204916,3.074544079149525,3.083013889204916,21628.0
2021-12-23,3.099953792942679,3.108423603773005,3.0914839821123525,3.099953792942679,112860.0
2021-12-24,3.099954073486764,3.1168936966804424,3.099954073486764,3.1168936966804424,16992.0
2021-12-29,3.1338333771184783,3.150773000621585,3.1338333771184783,3.150773000621585,22874.0
2021-12-30,3.1507727785159734,3.167712400824965,3.1507727785159734,3.167712400824965,117112.0
2021-12-31,3.150772778515973,3.159242589670469,3.1423029673614766,3.1423029673614766,61795.0
2022-01-04,3.1647487936292023,3.181948498618764,3.14754908863964,3.181948498618764,59732.0
2022-01-05,3.1733483690729773,3.190548072560909,3.1733483690729773,3.190548072560909,18137.0
2022-01-06,3.1905483662363925,3.1905483662363925,3.07015022570213,3.09594978330876,136499.0
2022-01-07,3.1131494093597394,3.1389491713481594,3.1131494093597394,3.130349319030904,25569.0
2022-01-10,3.130349586304907,3.130349586304907,3.104549822113664,3.113149675165188,25321.0
2022-01-11,3.1131495502690747,3.1131495502690747,3.078750139443044,3.078750139443044,33402.0
2022-01-12,3.09594978330876,3.09594978330876,3.09594978330876,3.09594978330876,82999.0
2022-01-13,3.09594978330876,3.1045496358443025,3.09594978330876,3.09594978330876,69291.0
2022-01-14,3.104549697562567,3.104549697562567,3.070150286736536,3.078750139443044,6140.0
2022-01-17,3.0873504573573265,3.0873504573573265,3.0701507493526266,3.0873504573573265,21151.0
2022-01-18,3.09594978330876,3.113149488379846,3.09594978330876,3.09594978330876,35198.0
2022-01-19,3.0959496258136445,3.0959496258136445,3.070150069519473,3.070150069519473,116169.0
2022-01-20,3.061550217421416,3.070150069519473,3.044350513225301,3.070150069519473,61887.0
2022-01-21,3.070150602431729,3.070150602431729,2.9927519201144643,2.9927519201144643,116755.0
2022-01-24,3.0013515561256345,3.0013515561256345,2.966952144256153,2.984151850190894,23250.0
2022-01-25,2.966951923098079,2.966951923098079,2.889553047124428,2.906752956813747,184199.0
2022-01-27,2.898153072328976,2.9325526887229385,2.820754396775056,2.846553955293029,216648.0
2022-01-28,2.8981526227089764,2.915352530755893,2.8465535136781264,2.915352530755893,50025.0
2022-01-31,2.91535296503066,2.932552670603034,2.906753112244473,2.932552670603034,76413.0
2022-02-01,2.9325525185656733,2.984151632607653,2.9325525185656733,2.9755517802673235,55646.0
2022-02-02,3.001351246065897,3.001351246065897,2.984151541908002,3.001351246065897,71535.0
2022-02-03,2.9927519201144643,2.9927519201144643,2.97555221293285,2.9927519201144643,1180374.0
2022-02-04,2.9755517802673235,2.992751484947984,2.9583520755866632,2.9755517802673235,62349.0
2022-02-07,2.9669523593420424,2.9927519201144643,2.9669523593420424,2.9927519201144643,76569.0
2022-02-08,2.984151727467521,3.018551137922325,2.984151727467521,3.018551137922325,159603.0
2022-02-09,3.009951315989468,3.009951315989468,3.0013514632881075,3.009951315989468,36684.0
2022-02-10,3.052950704765845,3.052950704765845,3.027151145603148,3.0443508517116125,59827.0
2022-02-11,3.044350506460637,3.044350506460637,2.984151541908002,3.001351246065897,94877.0
2022-02-14,2.9755517802673235,2.992751484947984,2.9669519279269934,2.9755517802673235,33554.0
2022-02-15,2.9669519279269934,2.9755517802673235,2.9583520755866632,2.9755517802673235,20438.0
2022-02-16,3.0185509502237937,3.0185509502237937,2.984151541908002,3.001351246065897,206448.0
2022-02-17,3.0357508431497275,3.0357508431497275,3.0099512853086243,3.018551137922325,15940.0
2022-02-18,3.0185509502237937,3.0185509502237937,2.984151541908002,3.001351246065897,65644.0
2022-02-21,2.9927519201144643,2.9927519201144643,2.949752652160428,2.9927519201144643,88828.0
2022-02-22,2.9669518004577418,2.9669518004577418,2.9239525406034703,2.941152244545179,73325.0
2022-02-23,2.9497522534775307,2.975551810762933,2.9325525486205954,2.966951958334465,38261.0
2022-02-24,2.9497524898070218,2.9497524898070218,2.889553312948032,2.889553312948032,114515.0
2022-02-25,2.8723535758060748,2.915353045967436,2.8723535758060748,2.8981531348808898,177758.0
2022-02-28,2.9239526006794634,2.932552452827012,2.8981528392001703,2.9239526006794634,15258.0
2022-03-01,2.949752096516033,2.958351948486888,2.941152244545179,2.941152244545179,103306.0
2022-03-02,2.923952817816847,2.932552670603034,2.923952817816847,2.932552670603034,52003.0
2022-03-03,2.958351948486888,2.9669518004577418,2.941152244545179,2.941152244545179,62102.0
2022-03-04,2.94115230497456,2.94115230497456,2.889552987052622,2.9239526006794634,176858.0
2022-03-07,2.941152478078707,2.941152478078707,2.863753599158745,2.863753599158745,16680.0
2022-03-08,2.86375362997212,2.872353482718353,2.855153777225888,2.855153777225888,49770.0
2022-03-09,2.8551539004781348,2.889553312948032,2.8551539004781348,2.889553312948032,50568.0
2022-03-10,2.932552670603034,2.949752376175408,2.932552670603034,2.932552670603034,91551.0
2022-03-11,2.932552752017312,2.932552752017312,2.880953428831013,2.8981531348808898,40750.0
2022-03-14,2.8809533488492485,2.932552670603034,2.8809533488492485,2.932552670603034,27733.0
2022-03-15,2.923952817816847,2.9411525233892206,2.923952817816847,2.932552670603034,26944.0
2022-03-16,2.949752096516033,2.958351948486888,2.941152244545179,2.941152244545179,25634.0
2022-03-17,3.027151334477693,3.027151334477693,2.984152066523657,2.9927519201144643,54600.0
2022-03-18,2.984151541908002,3.0099510981448456,2.984151541908002,3.001351246065897,180758.0
2022-03-21,3.027151334477693,3.0357511880685,2.9927519201144643,2.9927519201144643,61077.0
2022-03-22,3.044350415508513,3.044350415508513,3.009951008220428,3.0271507118644707,37991.0
2022-03-23,3.0357512777694664,3.0357512777694664,3.0099517162347142,3.0357512777694664,46285.0
2022-03-24,3.0271507118644707,3.0271507118644707,3.009951008220428,3.0271507118644707,54506.0
2022-03-25,3.0357508431497275,3.0357508431497275,3.0099512853086243,3.018551137922325,65735.0
2022-03-28,3.0271510213921893,3.0271510213921893,3.009951315989468,3.009951315989468,62383.0
2022-03-29,3.0443508517116125,3.052950704765845,3.0443508517116125,3.0443508517116125,90956.0
2022-03-30,3.0529505813235205,3.078750139443044,3.0529505813235205,3.078750139443044,110217.0
2022-03-31,3.078750139443044,3.0873499921495515,3.078750139443044,3.078750139443044,55200.0
2022-04-01,3.0701498808019183,3.0701498808019183,3.0529501776630443,3.0529501776630443,28212.0
2022-04-04,3.0787502639285416,3.0787502639285416,3.0443508517116125,3.0443508517116125,28947.0
2022-04-05,3.078750139443044,3.0873499921495515,3.061550434030028,3.078750139443044,24796.0
2022-04-06,3.0701503484567207,3.0701503484567207,3.0529506426979345,3.061550495577328,200321.0
2022-04-07,3.044350326093607,3.0529501776630443,3.027150622954733,3.0529501776630443,37309.0
2022-04-08,3.0787502013361143,3.0787502013361143,3.0529506426979345,3.061550495577328,46253.0
2022-04-11,3.0529501776630443,3.0615500292324813,3.0529501776630443,3.0529501776630443,78365.0
2022-04-12,3.044351131614384,3.044351131614384,3.018551570079632,3.0357512777694664,59804.0
2022-04-13,3.1045498230912383,3.1045498230912383,3.0443508517116125,3.0443508517116125,6033.0
2022-04-14,3.0529503653233587,3.070150069519473,3.0529503653233587,3.070150069519473,38666.0
2022-04-19,3.0787506033549765,3.0873504573573265,3.0701507493526266,3.0873504573573265,52211.0
2022-04-20,3.1045494779117018,3.113149330009759,3.070150069519473,3.070150069519473,114648.0
2022-04-21,3.0873496537232707,3.104549357250905,3.0873496537232707,3.104549357250905,88826.0
2022-04-22,3.1045494779117018,3.1045494779117018,3.044350513225301,3.070150069519473,87256.0
2022-04-26,3.070150284898992,3.070150284898992,3.0013514632881075,3.009951315989468,81571.0
2022-04-27,2.9927518291059045,2.9927518291059045,2.949752562459462,2.949752562459462,61801.0
2022-04-28,2.966952052482665,3.009951315989468,2.966952052482665,3.009951315989468,114651.0
2022-04-29,3.0357508431497275,3.0357508431497275,3.018551137922325,3.018551137922325,30805.0
2022-05-02,2.984152066523657,3.0099516272960787,2.984152066523657,2.9927519201144643,49010.0
2022-05-03,3.0013517737052715,3.0013517737052715,2.984152066523657,2.9927519201144643,20393.0
2022-05-04,3.0099511896286435,3.0099511896286435,2.9669519279269934,2.9755517802673235,55334.0
2022-05-05,2.97555221293285,2.9927519201144643,2.9669523593420424,2.9927519201144643,90543.0
2022-05-06,2.975551491291885,2.975551491291885,2.8981526227089764,2.915352530755893,78591.0
2022-05-09,2.8895531571198454,2.8895531571198454,2.855153746505045,2.863753599158745,53048.0
2022-05-10,2.855153839226132,2.855153839226132,2.7691553098963286,2.837954133360171,62903.0
2022-05-11,2.8379540717334217,2.86375362997212,2.829354218987189,2.855153777225888,282034.0
2022-05-12,2.8207542720298897,2.846553829406902,2.812154419570885,2.812154419570885,59892.0
2022-05-13,2.855153746505045,2.863753599158745,2.855153746505045,2.863753599158745,60662.0
2022-05-16,2.863753599158745,2.8895531571198454,2.863753599158745,2.863753599158745,92064.0
2022-05-17,2.8465538634064376,2.872353421091603,2.8465538634064376,2.872353421091603,40438.0
2022-05-18,2.898153166065505,2.906753224219651,2.889553312948032,2.889553312948032,78767.0
2022-05-19,2.86375362997212,2.86375362997212,2.829354218987189,2.855153777225888,33922.0
2022-05-20,2.855153439843681,2.880952995033748,2.855153439843681,2.880952995033748,42409.0
2022-05-23,2.96695219604197,2.96695219604197,2.872353606713083,2.889553312948032,41879.0
2022-05-24,2.8895528467637703,2.898152698493792,2.880952995033748,2.880952995033748,19316.0
2022-05-25,2.872353606713083,2.889553312948032,2.872353606713083,2.889553312948032,38157.0
2022-05-26,2.8895531571198454,2.8895531571198454,2.863753599158745,2.863753599158745,5035.0
2022-05-27,2.889553312948032,2.889553312948032,2.880953459830557,2.889553312948032,70455.0
2022-05-30,2.923952817816847,2.932552670603034,2.91535296503066,2.932552670603034,39768.0
2022-05-31,2.932552452827012,2.932552452827012,2.915352748531915,2.9239526006794634,13146.0
2022-06-01,2.8981531348808898,2.906753192942497,2.8981531348808898,2.8981531348808898,76308.0
2022-06-02,2.872353421091603,2.872353421091603,2.863753568529881,2.872353421091603,59738.0
2022-06-03,2.889553312948032,2.898153166065505,2.872353606713083,2.889553312948032,84326.0
2022-06-06,2.880952995033748,2.880952995033748,2.880952995033748,2.880952995033748,23870.0
2022-06-07,2.8551536509674893,2.8551536509674893,2.8207542415037423,2.8207542415037423,252532.0
2022-06-08,2.846553767983471,2.846553767983471,2.820754211163166,2.829354063436601,59956.0
2022-06-09,2.829354124488894,2.829354124488894,2.794954714652877,2.812154419570885,110212.0
2022-06-10,2.7949546184044487,2.7949546184044487,2.760555209753027,2.7691550619158827,86475.0
2022-06-14,2.7433558024521383,2.7433558024521383,2.605757947911998,2.6745567726637325,77213.0
2022-06-15,2.657356973386856,2.657356973386856,2.622957562216022,2.6315574150087304,92729.0
2022-06-16,2.6401570492467688,2.6401570492467688,2.6229573450851595,2.6229573450851595,173004.0
2022-06-17,2.665957307259803,2.665957307259803,2.5455593464357014,2.5713589094694376,40317.0
2022-06-20,2.588558618158595,2.588558618158595,2.5627590551248587,2.5713589094694376,34919.0
2022-06-21,2.597157848939643,2.605757701219444,2.5799581443800417,2.605757701219444,89301.0
2022-06-22,2.631557258058846,2.631557258058846,2.605757701219444,2.605757701219444,32376.0
2022-06-23,2.6143578336801947,2.6143578336801947,2.5971581272772992,2.5971581272772992,20292.0
2022-06-24,2.6057578261728374,2.6401572369415884,2.6057578261728374,2.6401572369415884,90225.0
2022-06-27,2.6573568025336542,2.6917564165294485,2.6573568025336542,2.6917564165294485,123804.0
2022-06-28,2.6917566335199736,2.7003564864530194,2.6831565755502607,2.7003564864530194,27128.0
2022-06-29,2.665956702740162,2.665956702740162,2.665956702740162,2.665956702740162,11589.0
2022-06-30,2.7098044931574417,2.7098044931574417,2.6747261503204647,2.6747261503204647,60033.0
2022-07-01,2.639647807483488,2.6484173931927315,2.622108636064999,2.622108636064999,55443.0
2022-07-04,2.6484175511619976,2.657187137394318,2.6396479649296767,2.6396479649296767,42084.0
2022-07-05,2.6659563084558378,2.6747258933224662,2.6484171387225803,2.6747258933224662,87546.0
2022-07-06,2.6747258933224662,2.6747258933224662,2.6659563084558378,2.6747258933224662,22257.0
2022-07-07,2.6747262929455986,2.6922654652993327,2.6747262929455986,2.6922654652993327,36351.0
2022-07-08,2.7273438799164995,2.7273438799164995,2.718574293514843,2.7273438799164995,53309.0
2022-07-11,2.7010350514762,2.709804637653067,2.6922654652993327,2.6922654652993327,76962.0
2022-07-12,2.674726179362876,2.6922653509718057,2.6659565935584104,2.6659565935584104,51651.0
2022-07-13,2.6659567067687315,2.6922654652993327,2.6659567067687315,2.6922654652993327,38672.0
2022-07-14,2.6922654652993327,2.7010350514762,2.6922654652993327,2.6922654652993327,97674.0
2022-07-15,2.692265063055723,2.692265063055723,2.6747258933224662,2.6747258933224662,81540.0
2022-07-18,2.718574337040255,2.718574337040255,2.683495990872009,2.718574337040255,114252.0
2022-07-19,2.701035008175577,2.701035008175577,2.701035008175577,2.701035008175577,2996.0
2022-07-20,2.7448831655632406,2.762422337751603,2.7448831655632406,2.753652751657422,59357.0
2022-07-21,2.753652864042063,2.779961623398344,2.753652864042063,2.779961623398344,51824.0
2022-07-22,2.7799614232305614,2.7799614232305614,2.771191837409911,2.771191837409911,40188.0
2022-07-25,2.771191636606676,2.771191636606676,2.7624220514214777,2.7624220514214777,50570.0
2022-07-26,2.762422337751603,2.7711919238457843,2.736113370385634,2.753652751657422,30399.0
2022-07-27,2.75365246623628,2.7624220514214777,2.7361130867824817,2.7624220514214777,32117.0
2022-07-28,2.7711917097882903,2.7975004660386444,2.7711917097882903,2.7975004660386444,230486.0
2022-07-29,2.815039752004116,2.8238093377795668,2.815039752004116,2.8238093377795668,34623.0
2022-08-01,2.832578637543622,2.832578637543622,2.8150394677636874,2.832578637543622,72152.0
2022-08-02,2.8238090526536546,2.832578637543622,2.8150394677636874,2.832578637543622,34722.0
2022-08-03,2.8413482224335893,2.8413482224335893,2.80626988287372,2.832578637543622,33383.0
2022-08-04,2.8413485093304685,2.850118095105919,2.8238093377795668,2.8238093377795668,66376.0
2022-08-05,2.832578994412265,2.858887752396733,2.832578994412265,2.858887752396733,45960.0
2022-08-08,2.841348423532056,2.841348423532056,2.8238092525107734,2.841348423532056,54398.0
2022-08-09,2.858887752396733,2.858887752396733,2.841348580407088,2.858887752396733,85093.0
2022-08-10,2.8501180090426965,2.858887594553338,2.841348423532056,2.841348423532056,44183.0
2022-08-11,2.8588874670412894,2.8676570521607894,2.8588874670412894,2.8676570521607894,3473.0
2022-08-12,2.8676571800639787,2.8676571800639787,2.841348423532056,2.841348423532056,112581.0
2022-08-15,2.8676572098221773,2.893965966627112,2.8676572098221773,2.885196381025467,94840.0
2022-08-16,2.9027357098901447,2.9027357098901447,2.8851965377342195,2.9027357098901447,28848.0
2022-08-17,2.902735909198476,2.92027508255868,2.902735909198476,2.9115054958785778,108832.0
2022-08-18,2.9027357098901447,2.911505295968108,2.9027357098901447,2.9027357098901447,78850.0
2022-08-19,2.9027358656577045,2.9290446253033813,2.9027358656577045,2.920275038754822,131785.0
2022-08-22,2.92027508255868,2.92027508255868,2.9115054958785778,2.9115054958785778,75086.0
2022-08-23,2.893965966627112,2.893965966627112,2.885196381025467,2.885196381025467,30018.0
2022-08-24,2.893965966627112,2.902735552228756,2.885196381025467,2.885196381025467,74961.0
2022-08-25,2.893966123812182,2.911505295968108,2.893966123812182,2.9027357098901447,30284.0
2022-08-26,2.911504883773691,2.937813638282934,2.911504883773691,2.937813638282934,17446.0
2022-08-29,2.885196423881127,2.885196423881127,2.8764268381492224,2.8764268381492224,42920.0
2022-08-30,2.885196381025467,2.902735552228756,2.885196381025467,2.885196381025467,112013.0
2022-08-31,2.87642723623493,2.902735997071669,2.87642723623493,2.8939664101260894,22845.0
2022-09-01,2.88519622239979,2.88519622239979,2.8588874670412894,2.8676570521607894,18438.0
2022-09-02,2.858888039508209,2.858888039508209,2.841348865757145,2.8501184526326777,25823.0
2022-09-05,2.858888039508209,2.858888039508209,2.8501184526326777,2.8501184526326777,17431.0
2022-09-06,2.8676570521607894,2.8676570521607894,2.8676570521607894,2.8676570521607894,12961.0
2022-09-07,2.850118095105919,2.850118095105919,2.806270166228665,2.8238093377795668,85217.0
2022-09-08,2.8238091265632885,2.8676570521607894,2.8238091265632885,2.8676570521607894,46637.0
2022-09-09,2.8851965377342195,2.9027357098901447,2.8851965377342195,2.9027357098901447,24869.0
2022-09-12,2.902735581449108,2.937813924208802,2.902735581449108,2.9290443385188785,70284.0
2022-09-13,2.946583624229607,2.955353210259801,2.946583624229607,2.955353210259801,44074.0
2022-09-14,2.9465834802369795,2.9465834802369795,2.8676572098221773,2.885196381025467,19542.0
2022-09-15,2.885196423881127,2.893966009613032,2.8764268381492224,2.8764268381492224,240526.0
2022-09-16,2.8676576263837417,2.8676576263837417,2.841348865757145,2.8501184526326777,30682.0
2022-09-19,2.8501180090426965,2.858887594553338,2.841348423532056,2.841348423532056,134429.0
2022-09-20,2.8676576263837417,2.8676576263837417,2.8501184526326777,2.8501184526326777,71142.0
2022-09-21,2.841348423532056,2.841348423532056,2.841348423532056,2.841348423532056,29738.0
2022-09-23,2.823809147717861,2.823809147717861,2.7624220514214777,2.7624220514214777,74655.0
2022-09-26,2.7185742502684387,2.736113422792744,2.709804664006286,2.736113422792744,75991.0
2022-09-27,2.736113422792744,2.736113422792744,2.727343836530592,2.736113422792744,44058.0
2022-09-28,2.7361133087416354,2.7361133087416354,2.6922653792586133,2.709804551051822,45212.0
2022-09-29,2.771191837409911,2.771191837409911,2.771191837409911,2.771191837409911,78205.0
2022-09-30,2.744883261803246,2.753652848204903,2.7273438799164995,2.7273438799164995,49757.0
2022-10-03,2.736113422792744,2.736113422792744,2.7185742502684387,2.736113422792744,1089.0
2022-10-04,2.779961408902313,2.8238093377795668,2.779961408902313,2.8238093377795668,50856.0
2022-10-05,2.8764268381492224,2.885196423881127,2.8676572524173176,2.8764268381492224,76149.0
2022-10-06,2.8588876666854124,2.885196423881127,2.8588876666854124,2.8764268381492224,40243.0
2022-10-07,2.87642663728029,2.87642663728029,2.841348296802289,2.8676570521607894,74120.0
2022-10-10,2.806270166228665,2.8238093377795668,2.806270166228665,2.8238093377795668,550.0
2022-10-11,2.823809380812416,2.8325789667215084,2.8150397949033223,2.8150397949033223,23588.0
2022-10-12,2.78873088062186,2.8062700514554293,2.78873088062186,2.7975004660386444,24318.0
2022-10-13,2.8062700514554293,2.8062700514554293,2.7975004660386444,2.7975004660386444,39510.0
2022-10-14,2.8325788380214143,2.841348423532056,2.8238092525107734,2.841348423532056,32656.0
2022-10-17,2.8325788509151995,2.8325788509151995,2.7887309231624,2.7887309231624,24593.0
2022-10-18,2.832578637543622,2.850117807323557,2.832578637543622,2.832578637543622,16368.0
2022-10-19,2.8501180090426965,2.858887594553338,2.8325788380214143,2.841348423532056,39062.0
2022-10-20,2.850118095105919,2.850118095105919,2.8238093377795668,2.8238093377795668,52574.0
2022-10-21,2.806270008914889,2.8150395941987347,2.797500423631043,2.806270008914889,71372.0
2022-10-24,2.893966387010338,2.893966387010338,2.8501184526326777,2.8501184526326777,18870.0
2022-10-25,2.850118080953508,2.8764268381492224,2.850118080953508,2.8764268381492224,25567.0
2022-10-26,2.885196423881127,2.885196423881127,2.8588876666854124,2.8764268381492224,28924.0
2022-10-27,2.893965966627112,2.902735552228756,2.885196381025467,2.885196381025467,56606.0
2022-10-28,2.87642692438638,2.87642692438638,2.850118166401911,2.858887752396733,24927.0
2022-10-31,2.9027357098901447,2.9027357098901447,2.876426951656257,2.9027357098901447,70341.0
2022-11-01,2.9115054958785778,2.92027508255868,2.885196735838272,2.9115054958785778,35345.0
2022-11-02,2.937814323613569,2.9553534973779203,2.937814323613569,2.946583910495745,105257.0
2022-11-03,2.946583931799568,2.946583931799568,2.8851968231805096,2.8939664101260894,48886.0
2022-11-04,2.86765764928935,2.8939664101260894,2.86765764928935,2.8939664101260894,25098.0
2022-11-07,2.9290446253033813,2.9290446253033813,2.920275038754822,2.920275038754822,30099.0
2022-11-08,2.92027508255868,2.929044669238782,2.9115054958785778,2.9115054958785778,47089.0
2022-11-09,2.937813638282934,2.937813638282934,2.937813638282934,2.937813638282934,55442.0
2022-11-10,2.920275038754822,2.9290446253033813,2.920275038754822,2.920275038754822,43386.0
2022-11-11,2.990431667750232,2.99920125349974,2.981662082000723,2.981662082000723,56751.0
2022-11-14,3.0167403387507874,3.0167403387507874,2.990431582254424,2.999201167753212,48321.0
2022-11-15,2.981662082000723,2.99920125349974,2.981662082000723,2.981662082000723,14686.0
2022-11-16,2.981662082000723,2.990431667750232,2.981662082000723,2.981662082000723,121258.0
2022-11-17,2.999201610061748,3.007971196853834,2.990432023269661,3.007971196853834,26402.0
2022-11-18,2.9992010830037352,3.0167402535057004,2.9992010830037352,3.0167402535057004,80276.0
2022-11-21,3.025510370438007,3.025510370438007,3.007971196853834,3.007971196853834,20550.0
2022-11-22,3.0167404536613045,3.0255100394941343,3.0167404536613045,3.0255100394941343,9263.0
2022-11-23,3.051818954644665,3.051818954644665,3.043049368358812,3.043049368358812,3608.0
2022-11-24,3.0518191543472453,3.0518191543472453,3.0518191543472453,3.0518191543472453,4287.0
2022-11-25,3.0518188680742138,3.060588454111301,3.0518188680742138,3.060588454111301,9027.0
2022-11-28,3.051818954644665,3.051818954644665,3.03427978207296,3.043049368358812,27274.0
2022-11-29,3.03427969600004,3.060588454111301,3.03427969600004,3.060588454111301,41744.0
2022-11-30,3.0518185414560115,3.078127296751601,3.0518185414560115,3.078127296751601,5775.0
2022-12-01,3.078127653262028,3.1219755838331684,3.078127653262028,3.1044364116047123,69005.0
2022-12-02,3.095666625616279,3.095666625616279,3.0693578689722405,3.095666625616279,18552.0
2022-12-05,3.0956666684092737,3.104436254078513,3.0868970827400344,3.0868970827400344,85322.0
2022-12-06,3.078127497070795,3.0868970827400344,3.078127497070795,3.0868970827400344,34247.0
2022-12-07,3.078127914926375,3.078127914926375,3.034279980627826,3.0518191543472453,54637.0
2022-12-08,3.016740169246105,3.0342793392581897,3.016740169246105,3.0342793392581897,70583.0
2022-12-09,3.03427978207296,3.043049368358812,3.03427978207296,3.043049368358812,7066.0
2022-12-12,3.007970584240063,3.0342793392581897,3.007970584240063,3.0342793392581897,49458.0
2022-12-13,3.051818509270274,3.051818509270274,3.0342793392581897,3.0342793392581897,9342.0
2022-12-14,3.034279980627826,3.0605887412069555,3.025510393768116,3.0518191543472453,55849.0
2022-12-15,3.043048924264232,3.051818509270274,3.0342793392581897,3.0342793392581897,47707.0
2022-12-16,3.0342793392581897,3.0342793392581897,3.016740169246105,3.0342793392581897,18168.0
2022-12-19,3.0255099242495755,3.0255099242495755,2.999201167753212,2.999201167753212,115220.0
2022-12-20,3.007971227754417,3.007971227754417,2.946583910495745,2.946583910495745,18349.0
2022-12-21,2.999201167753212,2.999201167753212,2.999201167753212,2.999201167753212,13099.0
2022-12-22,3.007970753252,3.007970753252,2.999201167753212,2.999201167753212,30920.0
2022-12-23,2.981662082000723,2.990431667750232,2.964122910501706,2.981662082000723,25267.0
2022-12-28,2.981662082000723,2.981662082000723,2.9728924962512147,2.981662082000723,10835.0
2022-12-29,2.955353210259801,2.955353210259801,2.955353210259801,2.955353210259801,51772.0
2022-12-30,2.981662177433805,2.981662177433805,2.964123005373418,2.964123005373418,7205.0
2023-01-03,3.034087567858265,3.034087567858265,2.988530739872663,2.988530739872663,9484.0
2023-01-04,3.0158643241667686,3.0340870522643524,3.006752960117977,3.0249756882155605,12476.0
2023-01-05,3.034087526251403,3.0705329881401027,3.034087526251403,3.043198891723578,50277.0
2023-01-06,3.052310007253208,3.052310007253208,3.052310007253208,3.052310007253208,36149.0
2023-01-09,3.0614216077435668,3.0978672866866828,3.0614216077435668,3.0978672866866828,103837.0
2023-01-10,3.07053274431014,3.0887556910395,3.07053274431014,3.079644326290855,532.0
2023-01-11,3.106978638582248,3.1160900039703208,3.097867273194174,3.1160900039703208,20200.0
2023-01-12,3.0978672532487264,3.1434240798957784,3.0978672532487264,3.1434240798957784,34268.0
2023-01-13,3.1525354385375977,3.179869534467844,3.1525354385375977,3.1525354385375977,12777.0
2023-01-16,3.179869507871001,3.188980873104874,3.170758142637127,3.188980873104874,106431.0
2023-01-17,3.170758142637127,3.188980873104874,3.170758142637127,3.188980873104874,27683.0
2023-01-18,3.188980873104874,3.188980873104874,3.188980873104874,3.188980873104874,2500.0
2023-01-19,3.188980618264804,3.207203347276323,3.188980618264804,3.207203347276323,86286.0
2023-01-20,3.216314949030332,3.216314949030332,3.198092218674631,3.216314949030332,8554.0
2023-01-23,3.2254260762878424,3.2254260762878424,3.207203347276323,3.207203347276323,113903.0
2023-01-24,3.216314700087331,3.2345374290325912,3.216314700087331,3.225426064559961,19757.0
2023-01-25,3.2436487818435995,3.2436487818435995,3.225426052963854,3.2436487818435995,16022.0
2023-01-27,3.2527601462834723,3.2527601462834723,3.2345374174037267,3.2436487818435995,38007.0
2023-01-30,3.2436487818435995,3.2436487818435995,3.225426052963854,3.2436487818435995,105882.0
2023-01-31,3.2527601462834723,3.2527601462834723,3.225426052963854,3.2436487818435995,86147.0
2023-02-01,3.261871761737053,3.261871761737053,3.2345376663139698,3.2345376663139698,25360.0
2023-02-02,3.1889808215469064,3.2709831073259927,3.1889808215469064,3.2618717422394274,26956.0
2023-02-03,3.252760377152862,3.2709831073259927,3.252760377152862,3.2618717422394274,55312.0
2023-02-06,3.2618717422394274,3.2618717422394274,3.252760377152862,3.2618717422394274,81594.0
2023-02-07,3.252760396596025,3.261871761737053,3.2345376663139698,3.2345376663139698,61076.0
2023-02-08,3.2618715049090508,3.2618715049090508,3.243648776061787,3.2527601404854187,78353.0
2023-02-09,3.252760396596025,3.252760396596025,3.2345376663139698,3.2345376663139698,62312.0
2023-02-10,3.2072035838524813,3.2254263142081823,3.2072035838524813,3.216314949030332,124350.0
2023-02-13,3.207203603572621,3.2163149688064947,3.188980873104874,3.188980873104874,18554.0
2023-02-14,3.2254260762878424,3.2254260762878424,3.1980919827705634,3.207203347276323,22956.0
2023-02-15,3.198092238338748,3.198092238338748,3.188980873104874,3.188980873104874,22967.0
2023-02-16,3.1798694883189302,3.216314949030332,3.1798694883189302,3.216314949030332,87588.0
2023-02-17,3.1980922449685787,3.1980922449685787,3.179869514463055,3.179869514463055,47382.0
2023-02-20,3.161646777403254,3.188980873104874,3.161646777403254,3.188980873104874,68385.0
2023-02-21,3.170757918657481,3.179869283247736,3.161646554067227,3.161646554067227,11046.0
2023-02-22,3.161646554067227,3.161646554067227,3.161646554067227,3.161646554067227,4335.0
2023-02-23,3.1616468105546,3.1616468105546,3.1434240798957784,3.1434240798957784,150462.0
2023-02-24,3.1525349418477293,3.1707576695968567,3.1525349418477293,3.1707576695968567,31735.0
2023-02-27,3.170758182649364,3.170758182649364,3.116089990556257,3.134312721253959,64385.0
2023-02-28,3.1525351894769726,3.161646554067227,3.143423824886718,3.161646554067227,34642.0
2023-03-01,3.1616468105546,3.1707581758840098,3.1343127145663683,3.1434240798957784,229273.0
2023-03-02,3.161646554067227,3.170757918657481,3.1525351894769726,3.161646554067227,48096.0
2023-03-03,3.161646554067227,3.161646554067227,3.161646554067227,3.161646554067227,0.0
2023-03-06,3.188981108951164,3.198092474858883,3.188981108951164,3.198092474858883,12540.0
2023-03-07,3.198092474858883,3.216315206674322,3.198092474858883,3.198092474858883,24463.0
2023-03-08,3.1980922449685787,3.207203610221341,3.179869514463055,3.179869514463055,125961.0
2023-03-09,3.198092218674631,3.216314949030332,3.198092218674631,3.216314949030332,14782.0
2023-03-10,3.2072036440447675,3.2072036440447675,3.134312721253959,3.134312721253959,42396.0
2023-03-13,3.106978402216312,3.116089766911231,3.106978402216312,3.106978402216312,22941.0
2023-03-14,3.116089777567828,3.116089777567828,3.052310007253208,3.052310007253208,89925.0
2023-03-15,3.0796445558311683,3.0978672866866828,3.0796445558311683,3.0978672866866828,97936.0
2023-03-16,3.0431986364790857,3.061421365895027,3.024975907063145,3.061421365895027,47747.0
2023-03-17,3.0523100011870565,3.061421365895027,3.0523100011870565,3.061421365895027,29000.0
2023-03-20,3.06142115542129,3.06142115542129,3.0067529709319225,3.0067529709319225,203989.0
2023-03-21,3.052310257195753,3.052310257195753,3.043198891723578,3.043198891723578,32905.0
2023-03-22,3.061421365895027,3.0705327306029977,3.061421365895027,3.061421365895027,36952.0
2023-03-23,3.034087277801051,3.052310007253208,3.034087277801051,3.052310007253208,14707.0
2023-03-24,3.0340870522643524,3.052309780361936,3.0249756882155605,3.0249756882155605,230696.0
2023-03-27,3.061421371979286,3.061421371979286,3.043198642527129,3.052310007253208,68843.0
2023-03-28,3.061421365895027,3.079644312543038,3.061421365895027,3.061421365895027,11595.0
2023-03-29,3.070532738239343,3.088755684932674,3.061421373508713,3.088755684932674,26616.0
2023-03-30,3.10697865211444,3.10697865211444,3.0978672866866828,3.0978672866866828,45432.0
2023-03-31,3.125200876387761,3.125200876387761,3.125200876387761,3.125200876387761,15995.0
2023-04-03,3.1434240798957784,3.152535445225189,3.1343127145663683,3.1434240798957784,27206.0
2023-04-04,3.143424073227515,3.1525354385375977,3.143424073227515,3.1525354385375977,156085.0
2023-04-05,3.152535445225189,3.152535445225189,3.1434240798957784,3.1434240798957784,97299.0
2023-04-06,3.16164680384768,3.16164680384768,3.1525354385375977,3.1525354385375977,21711.0
2023-04-11,3.143424046935507,3.188980873104874,3.143424046935507,3.188980873104874,24041.0
2023-04-12,3.188980618264804,3.207203347276323,3.188980618264804,3.207203347276323,31730.0
2023-04-13,3.188980879715817,3.188980879715817,3.179869514463055,3.179869514463055,38013.0
2023-04-14,3.188980873104874,3.198092238338748,3.179869507871001,3.188980873104874,17786.0
2023-04-17,3.2072038407666024,3.216315206674322,3.198092474858883,3.198092474858883,18121.0
2023-04-18,3.188981108951164,3.2072038407666024,3.188981108951164,3.198092474858883,35216.0
2023-04-19,3.1980919827705634,3.2163147117820827,3.1980919827705634,3.207203347276323,14593.0
2023-04-20,3.198092474858883,3.2072038407666024,3.188981108951164,3.198092474858883,29909.0
2023-04-21,3.207203610221341,3.207203610221341,3.179869514463055,3.179869514463055,60388.0
2023-04-24,3.179869507871001,3.188980873104874,3.179869507871001,3.188980873104874,5345.0
2023-04-26,3.188980879715817,3.188980879715817,3.161646783957531,3.179869514463055,19644.0
2023-04-27,3.179869534467844,3.179869534467844,3.1525354385375977,3.1525354385375977,46135.0
2023-04-28,3.161646305722293,3.1707576695968567,3.161646305722293,3.1707576695968567,18150.0
2023-05-01,3.188980397345984,3.188980397345984,3.1707576695968567,3.1707576695968567,11849.0
2023-05-02,3.188980397345984,3.188980397345984,3.1707576695968567,3.1707576695968567,14875.0
2023-05-03,3.125201369358394,3.125201369358394,3.106978638582248,3.1160900039703208,85764.0
2023-05-04,3.1160895124369183,3.125200876387761,3.106978148486076,3.125200876387761,69960.0
2023-05-05,3.125201355905108,3.1434240866028103,3.125201355905108,3.134312721253959,259387.0
2023-05-08,3.1525351894769726,3.161646554067227,3.134312460296464,3.161646554067227,28609.0
2023-05-09,3.143424073227515,3.16164680384768,3.134312707917433,3.1525354385375977,364790.0
2023-05-10,3.1616468105546,3.1616468105546,3.1434240798957784,3.1434240798957784,32390.0
2023-05-11,3.16164680384768,3.16164680384768,3.143424073227515,3.1525354385375977,63217.0
2023-05-12,3.1525349418477293,3.1707576695968567,3.1525349418477293,3.1707576695968567,60843.0
2023-05-15,3.161646554067227,3.170757918657481,3.1525351894769726,3.161646554067227,20070.0
2023-05-16,3.179869514463055,3.188980879715817,3.179869514463055,3.179869514463055,229188.0
2023-05-17,3.1525351894769726,3.161646554067227,3.143423824886718,3.161646554067227,13153.0
2023-05-18,3.179869514463055,3.179869514463055,3.170758149210293,3.179869514463055,75754.0
2023-05-19,3.188981108951164,3.198092474858883,3.179869743043444,3.198092474858883,80656.0
2023-05-22,3.1980922449685787,3.1980922449685787,3.170758149210293,3.179869514463055,29639.0
2023-05-23,3.198092474858883,3.198092474858883,3.188981108951164,3.198092474858883,12997.0
2023-05-24,3.188980397345984,3.188980397345984,3.161646305722293,3.1707576695968567,48563.0
2023-05-25,3.1707576961419743,3.1707576961419743,3.125200876387761,3.125200876387761,23284.0
2023-05-26,3.1343127145663683,3.1434240798957784,3.1343127145663683,3.1434240798957784,11303.0
2023-05-29,3.170757918657481,3.179869283247736,3.161646554067227,3.161646554067227,15319.0
2023-05-30,3.179869283247736,3.179869283247736,3.161646554067227,3.161646554067227,46412.0
2023-05-31,3.1434236042894463,3.1434236042894463,3.125200876387761,3.125200876387761,49830.0
2023-06-01,3.125201355905108,3.134312721253959,3.116089990556257,3.134312721253959,87551.0
2023-06-02,3.1525354519516613,3.1525354519516613,3.134312721253959,3.134312721253959,20103.0
2023-06-05,3.1434235779731656,3.1798690334714204,3.1434235779731656,3.1707576695968567,296603.0
2023-06-06,3.1525354519516613,3.1525354519516613,3.134312721253959,3.134312721253959,59722.0
2023-06-07,3.152535445225189,3.152535445225189,3.1343127145663683,3.1434240798957784,16398.0
2023-06-08,3.1434236042894463,3.1434236042894463,3.1160895124369183,3.125200876387761,56687.0
2023-06-09,3.125201297251828,3.216314949030332,3.125201297251828,3.216314949030332,595948.0
2023-06-13,3.1525354385375977,3.1525354385375977,3.116089977297269,3.1525354385375977,57994.0
2023-06-14,3.1434240798957784,3.152535445225189,3.1343127145663683,3.1434240798957784,100879.0
2023-06-15,3.143423824886718,3.161646554067227,3.143423824886718,3.161646554067227,67804.0
2023-06-16,3.1434235779731656,3.1798690334714204,3.1434235779731656,3.1707576695968567,32065.0
2023-06-19,3.1798690334714204,3.188980397345984,3.1707576695968567,3.1707576695968567,49413.0
2023-06-20,3.179869743043444,3.198092474858883,3.179869743043444,3.198092474858883,37241.0
2023-06-21,3.1980922449685787,3.207203610221341,3.179869514463055,3.179869514463055,167756.0
2023-06-22,3.1798695479982144,3.1798695479982144,3.134312721253959,3.134312721253959,49001.0
2023-06-23,3.125201369358394,3.125201369358394,3.106978638582248,3.1160900039703208,54656.0
2023-06-26,3.106978414393935,3.106978414393935,3.088755684932674,3.088755684932674,11516.0
2023-06-27,3.0978672866866828,3.10697865211444,3.0978672866866828,3.0978672866866828,42532.0
2023-06-28,3.1160899839075475,3.152535445225189,3.1160899839075475,3.1434240798957784,125805.0
2023-06-29,3.1525354385375977,3.16164680384768,3.143424073227515,3.1525354385375977,26012.0
2023-06-30,3.16164680384768,3.16164680384768,3.143424073227515,3.1525354385375977,8134.0
2023-07-03,3.16814398765564,3.16814398765564,3.1495625161803606,3.16814398765564,44096.0
2023-07-04,3.16814398765564,3.16814398765564,3.158853251918,3.16814398765564,14052.0
2023-07-05,3.16814398765564,3.16814398765564,3.158853251918,3.16814398765564,19084.0
2023-07-06,3.149562463118285,3.149562463118285,3.121690034866333,3.121690034866333,19828.0
2023-07-07,3.0938175914981865,3.0938175914981865,3.0659453868865967,3.0659453868865967,202462.0
2023-07-10,3.0659453868865967,3.0845268566276567,3.0659453868865967,3.0659453868865967,36110.0
2023-07-11,3.0845268168276774,3.0845268168276774,3.0752360820770264,3.0752360820770264,24415.0
2023-07-12,3.112399421185032,3.112399421185032,3.093817949295044,3.093817949295044,5398.0
2023-07-13,3.1402716636657715,3.1495623990579174,3.1309807067650213,3.1402716636657715,19387.0
2023-07-14,3.1495623188909656,3.177434524357962,3.1495623188909656,3.158853054046631,34287.0
2023-07-17,3.1588529745835885,3.1774344444274902,3.1588529745835885,3.1774344444274902,33976.0
2023-07-18,3.16814370950554,3.1774344444274902,3.1588529745835885,3.1774344444274902,12649.0
2023-07-19,3.1681439070340733,3.196016113537712,3.1681439070340733,3.186725378036499,17050.0
2023-07-20,3.196016113537712,3.2145975845401376,3.186725378036499,3.186725378036499,33765.0
2023-07-21,3.205306808610959,3.205306808610959,3.177434602458868,3.1960160732269287,21999.0
2023-07-24,3.1960160732269287,3.1960160732269287,3.186725337842898,3.1960160732269287,39862.0
2023-07-25,3.29821432459328,3.29821432459328,3.186725494504063,3.214597702026367,72025.0
2023-07-26,3.196015717331285,3.2238879203796387,3.196015717331285,3.2238879203796387,27811.0
2023-07-27,3.2145975412833128,3.251760482788086,3.2145975412833128,3.251760482788086,63300.0
2023-07-28,3.25176064538944,3.25176064538944,3.214597702026367,3.214597702026367,89461.0
2023-07-31,3.2331788539886475,3.2424695889106827,3.223888119066612,3.2331788539886475,44762.0
2023-08-01,3.242469787597656,3.242469787597656,3.2331790521063177,3.242469787597656,29560.0
2023-08-02,3.242469709487468,3.242469709487468,3.2053067684173584,3.2053067684173584,104779.0
2023-08-03,3.205306808610959,3.205306808610959,3.186725337842898,3.1960160732269287,9908.0
2023-08-04,3.196015914271392,3.196015914271392,3.1774344444274902,3.1774344444274902,4613.0
2023-08-07,3.196016113537712,3.196016113537712,3.177434642535286,3.186725378036499,15789.0
2023-08-08,3.2053068490389247,3.2145975845401376,3.186725378036499,3.186725378036499,100004.0
2023-08-09,3.186725337842898,3.1960160732269287,3.186725337842898,3.1960160732269287,51525.0
2023-08-10,3.196016033149831,3.2145975036848857,3.196016033149831,3.2053067684173584,15040.0
2023-08-11,3.2238879203796387,3.2238879203796387,3.2238879203796387,3.2238879203796387,10228.0
2023-08-14,3.2145975036848857,3.2145975036848857,3.093817723698429,3.2053067684173584,288066.0
2023-08-15,3.2053067684173584,3.223888238952413,3.2053067684173584,3.2053067684173584,29688.0
2023-08-16,3.2053068490389247,3.2053068490389247,3.177434642535286,3.186725378036499,67899.0
2023-08-17,3.1867252595136275,3.1867252595136275,3.158853054046631,3.158853054046631,673166.0
2023-08-18,3.1495623188909656,3.168143789202297,3.1495623188909656,3.158853054046631,138522.0
2023-08-21,3.16814370950554,3.186725179349441,3.16814370950554,3.1774344444274902,30450.0
2023-08-22,3.158853251918,3.177434723393279,3.158853251918,3.16814398765564,71918.0
2023-08-23,3.1681439070340733,3.196016113537712,3.1681439070340733,3.186725378036499,33794.0
2023-08-24,3.196016033149831,3.2053067684173584,3.186725297882304,3.2053067684173584,35159.0
2023-08-25,3.177434723393279,3.186725459130918,3.16814398765564,3.16814398765564,19927.0
2023-08-28,3.177434602458868,3.205306808610959,3.177434602458868,3.1960160732269287,48073.0
2023-08-29,3.223888119066612,3.2331788539886475,3.223888119066612,3.2331788539886475,78982.0
2023-08-30,3.214597736692302,3.279632888279012,3.214597736692302,3.2610514163970947,120834.0
2023-08-31,3.2703417937055703,3.2889232635498047,3.2703417937055703,3.2889232635498047,68939.0
2023-09-01,3.270341754309643,3.2982139587402344,3.270341754309643,3.2982139587402344,7168.0
2023-09-04,3.298213998471922,3.3167954683161565,3.2889232635498047,3.2889232635498047,22405.0
2023-09-05,3.27963248911984,3.2982139587402344,3.27963248911984,3.2982139587402344,11270.0
2023-09-06,3.288923542488032,3.288923542488032,3.279632806777954,3.279632806777954,7488.0
2023-09-07,3.251760482788086,3.251760482788086,3.2424697474118926,3.251760482788086,28108.0
2023-09-08,3.2331788539886475,3.2331788539886475,3.223888119066612,3.2331788539886475,4338.0
2023-09-11,3.242469787597656,3.242469787597656,3.223888316614979,3.242469787597656,28971.0
2023-09-12,3.2424697474118926,3.251760482788086,3.2331790120357,3.251760482788086,31033.0
2023-09-13,3.2331788539886475,3.2331788539886475,3.2145973841445765,3.2331788539886475,42339.0
2023-09-14,3.2331790521063177,3.242469787597656,3.223888316614979,3.242469787597656,75357.0
2023-09-15,3.2703421523380536,3.279632888279012,3.2610514163970947,3.2610514163970947,407877.0
2023-09-18,3.2610512585803333,3.270341994071672,3.242469787597656,3.242469787597656,55730.0
2023-09-19,3.2331788539886475,3.2331788539886475,3.2331788539886475,3.2331788539886475,18627.0
2023-09-20,3.2331786547290897,3.2331786547290897,3.2238879203796387,3.2238879203796387,37206.0
2023-09-21,3.223888402081476,3.223888402081476,3.16814398765564,3.16814398765564,20750.0
2023-09-22,3.1681439070340733,3.186725378036499,3.140271700530435,3.186725378036499,154331.0
2023-09-25,3.177434602458868,3.1960160732269287,3.1681438670748374,3.1960160732269287,47949.0
2023-09-26,3.186725378036499,3.186725378036499,3.1681439070340733,3.186725378036499,37303.0
2023-09-27,3.177434723393279,3.186725459130918,3.16814398765564,3.16814398765564,448924.0
2023-09-28,3.1774345626147764,3.2145975036848857,3.1774345626147764,3.2053067684173584,42462.0
2023-09-29,3.196016230344831,3.214597702026367,3.196016230344831,3.214597702026367,28770.0
2023-10-02,3.186725337842898,3.1960160732269287,3.177434602458868,3.1960160732269287,73814.0
2023-10-03,3.158853094129758,3.158853094129758,3.149562358856201,3.149562358856201,77124.0
2023-10-04,3.1402714479005605,3.1402714479005605,3.1216897568843955,3.130980491638184,50716.0
2023-10-05,3.1402717275371708,3.1402717275371708,3.1123992992852187,3.121690034866333,16146.0
2023-10-06,3.1402714479005605,3.1495621826543485,3.1216897568843955,3.130980491638184,15825.0
2023-10-09,3.1495621826543485,3.158852917408136,3.130980491638184,3.130980491638184,57818.0
2023-10-10,3.1588529745835885,3.1774344444274902,3.1588529745835885,3.1774344444274902,21502.0
2023-10-11,3.186725337842898,3.1960160732269287,3.186725337842898,3.1960160732269287,69719.0
2023-10-12,3.186725378036499,3.186725378036499,3.1588531715328605,3.186725378036499,38009.0
2023-10-13,3.158853251918,3.16814398765564,3.158853251918,3.16814398765564,39318.0
2023-10-16,3.158853094129758,3.158853094129758,3.149562358856201,3.149562358856201,26812.0
2023-10-17,3.158853094129758,3.177434564676872,3.149562358856201,3.149562358856201,12907.0
2023-10-18,3.168143789202297,3.168143789202297,3.158853054046631,3.158853054046631,88468.0
2023-10-19,3.158852917408136,3.158852917408136,3.1123990221306075,3.130980491638184,64579.0
2023-10-20,3.103108685240038,3.112399421185032,3.093817949295044,3.093817949295044,194792.0
2023-10-23,3.093817511898949,3.093817511898949,3.0752360426359626,3.084526777267456,40214.0
2023-10-24,3.093817551578328,3.1031082863289785,3.0752360820770264,3.0752360820770264,50139.0
2023-10-25,3.1031086444854736,3.1031086444854736,3.0845271728395245,3.1031086444854736,65472.0
2023-10-26,3.084526896669581,3.084526896669581,3.056654691696167,3.056654691696167,66646.0
2023-10-27,3.075236161678443,3.075236161678443,3.056654691696167,3.056654691696167,69657.0
2023-10-30,3.038073301315308,3.0659455070190096,3.0287825660807406,3.038073301315308,24692.0
2023-10-31,3.065945426687305,3.112399101642996,3.056654691696167,3.056654691696167,20537.0
2023-11-01,3.065945741460062,3.093817949295044,3.065945741460062,3.093817949295044,29416.0
2023-11-02,3.1123992992852187,3.1402717275371708,3.1123992992852187,3.121690034866333,118734.0
2023-11-03,3.1402715837353,3.177434524357962,3.1402715837353,3.158853054046631,59864.0
2023-11-06,3.158853251918,3.177434723393279,3.158853251918,3.16814398765564,84568.0
2023-11-07,3.1588529745835885,3.1774344444274902,3.1588529745835885,3.1774344444274902,14689.0
2023-11-08,3.177434723393279,3.186725459130918,3.16814398765564,3.16814398765564,42098.0
2023-11-09,3.186725179349441,3.205306649193343,3.1774344444274902,3.1774344444274902,44267.0
2023-11-10,3.177434723393279,3.177434723393279,3.16814398765564,3.16814398765564,84429.0
2023-11-13,3.16814370950554,3.186725179349441,3.16814370950554,3.1774344444274902,67272.0
2023-11-14,3.2053068490389247,3.2053068490389247,3.186725378036499,3.186725378036499,81584.0
2023-11-15,3.205306845632302,3.2610512585803333,3.205306845632302,3.242469787597656,98683.0
2023-11-16,3.2424697474118926,3.2610512181642792,3.2424697474118926,3.251760482788086,37667.0
2023-11-17,3.251760123427992,3.251760123427992,3.2238879203796387,3.2238879203796387,55973.0
2023-11-20,3.2424695889106827,3.2424695889106827,3.2331788539886475,3.2331788539886475,72331.0
2023-11-21,3.2517605230889948,3.2517605230889948,3.2331790521063177,3.242469787597656,112244.0
2023-11-22,3.2517605230889948,3.2517605230889948,3.2331790521063177,3.242469787597656,72143.0
2023-11-23,3.2517603238327184,3.2517603238327184,3.2331788539886475,3.2331788539886475,40391.0
2023-11-24,3.2331791737079034,3.2331791737079034,3.214597702026367,3.214597702026367,53753.0
2023-11-27,3.2331791737079034,3.2331791737079034,3.2053069661856,3.214597702026367,187529.0
2023-11-28,3.2053067684173584,3.223888238952413,3.2053067684173584,3.2053067684173584,77399.0
2023-11-29,3.223888119066612,3.2331788539886475,3.223888119066612,3.2331788539886475,30278.0
2023-11-30,3.2238879203796387,3.2331786547290897,3.2238879203796387,3.2238879203796387,35879.0
2023-12-01,3.2331788539886475,3.2331788539886475,3.2145973841445765,3.2331788539886475,115921.0
2023-12-04,3.2610512181642792,3.2703419535404725,3.251760482788086,3.251760482788086,25877.0
2023-12-05,3.261050857777443,3.261050857777443,3.2238879203796387,3.2238879203796387,37622.0
2023-12-06,3.242469863937644,3.288923542488032,3.233179128227566,3.279632806777954,117206.0
2023-12-07,3.2796326083168106,3.2796326083168106,3.2703418731689453,3.2703418731689453,36734.0
2023-12-08,3.2703420710678768,3.288923542488032,3.2703420710678768,3.279632806777954,120204.0
2023-12-11,3.307504733394039,3.3167954683161565,3.2889232635498047,3.2889232635498047,525904.0
2023-12-12,3.307504892349243,3.326086363086484,3.298214156980623,3.307504892349243,501080.0
2023-12-13,3.3260865211486816,3.335377256958816,3.3260865211486816,3.3260865211486816,39317.0
2023-12-14,3.3539586599012123,3.4004125595092773,3.3539586599012123,3.4004125595092773,92415.0
2023-12-15,3.39112170391578,3.4282846450805664,3.39112170391578,3.4282846450805664,400564.0
2023-12-18,3.4189939498901367,3.4375754206904685,3.4189939498901367,3.4189939498901367,38320.0
2023-12-19,3.437575340270996,3.4561568106366285,3.42828460508818,3.437575340270996,160657.0
2023-12-20,3.484028895564609,3.484028895564609,3.4468659561199613,3.465447425842285,287708.0
2023-12-21,3.465447745315319,3.4747384810329764,3.446866273880005,3.446866273880005,46348.0
2023-12-22,3.446865995684052,3.4561567306518555,3.437575260716248,3.4561567306518555,43190.0
2023-12-27,3.474738359451294,3.474738359451294,3.474738359451294,3.474738359451294,6741.0
2023-12-28,3.484029054641724,3.484029054641724,3.4747383193563564,3.484029054641724,30619.0
2023-12-29,3.484029054641724,3.484029054641724,3.484029054641724,3.484029054641724,66.0
2024-01-02,3.4920732975006104,3.511000505701417,3.4920732975006104,3.4920732975006104,1910.0
2024-01-03,3.5015366430301578,3.5015366430301578,3.454218626022339,3.454218626022339,20389.0
2024-01-04,3.444755022620775,3.454218626022339,3.444755022620775,3.454218626022339,17251.0
2024-01-05,3.454218919987587,3.454218919987587,3.4352917115736923,3.44475531578064,13056.0
2024-01-08,3.4447549901109213,3.454218593423173,3.4163639545440674,3.4163639545440674,14342.0
2024-01-09,3.454218626022339,3.454218626022339,3.454218626022339,3.454218626022339,36989.0
2024-01-10,3.4636822294239025,3.4636822294239025,3.454218626022339,3.454218626022339,11294.0
2024-01-11,3.454218626022339,3.454218626022339,3.444755022620775,3.454218626022339,6737.0
2024-01-12,3.44475531578064,3.454218919987587,3.4352917115736923,3.44475531578064,25663.0
2024-01-15,3.454218626022339,3.454218626022339,3.454218626022339,3.454218626022339,19209.0
2024-01-16,3.425827741622925,3.454218778712717,3.425827741622925,3.425827741622925,21041.0
2024-01-17,3.416364064456948,3.4258276680736666,3.3974368572235107,3.3974368572235107,26216.0
2024-01-18,3.3974368572235107,3.4069004608402293,3.378509649990073,3.3974368572235107,125919.0
2024-01-19,3.4258278525550385,3.4258278525550385,3.406900644302368,3.406900644302368,61336.0
2024-01-22,3.3974368882589987,3.444755132404951,3.3974368882589987,3.4352915287017822,40554.0
2024-01-23,3.444755205294369,3.4636824131011963,3.444755205294369,3.4636824131011963,20238.0
2024-01-24,3.4636822294239025,3.4636822294239025,3.444755022620775,3.454218626022339,31534.0
2024-01-25,3.473146089299804,3.5015369016010136,3.473146089299804,3.4920732975006104,69197.0
2024-01-29,3.4920732975006104,3.5015369016010136,3.4920732975006104,3.4920732975006104,15893.0
2024-01-30,3.529927547134751,3.529927547134751,3.5204639434814453,3.5204639434814453,62712.0
2024-01-31,3.511000412484281,3.558318431730004,3.511000412484281,3.54885482788086,13393.0
2024-02-01,3.548854810027307,3.548854810027307,3.511000394821167,3.511000394821167,90143.0
2024-02-02,3.548854955242445,3.567782163619995,3.53939135105367,3.567782163619995,50846.0
2024-02-05,3.567782017630377,3.567782017630377,3.511000394821167,3.511000394821167,36271.0
2024-02-06,3.511000394821167,3.529927602424237,3.501536791019632,3.511000394821167,62426.0
2024-02-07,3.5488549388504285,3.5488549388504285,3.5299277305603027,3.5299277305603027,554.0
2024-02-08,3.548854644161228,3.558318247520454,3.539391040802002,3.539391040802002,74060.0
2024-02-09,3.548854644161228,3.558318247520454,3.539391040802002,3.539391040802002,71829.0
2024-02-12,3.558318247520454,3.558318247520454,3.539391040802002,3.539391040802002,33957.0
2024-02-13,3.5204638340835506,3.539391040802002,3.5204638340835506,3.539391040802002,65777.0
2024-02-14,3.492073187218097,3.5204639986227018,3.492073187218097,3.511000394821167,30240.0
2024-02-15,3.5488549388504285,3.5488549388504285,3.5299277305603027,3.5299277305603027,25308.0
2024-02-16,3.55831855943122,3.567782163619995,3.55831855943122,3.567782163619995,464.0
2024-02-19,3.567782035579148,3.567782035579148,3.54885482788086,3.54885482788086,50549.0
2024-02-20,3.54885482788086,3.54885482788086,3.5393912240317147,3.54885482788086,24507.0
2024-02-21,3.548854644161228,3.558318247520454,3.539391040802002,3.539391040802002,16595.0
2024-02-22,3.5393913347053654,3.5393913347053654,3.52046412641524,3.5299277305603027,29012.0
2024-02-23,3.577245712280273,3.577245712280273,3.5488549001546503,3.577245712280273,65481.0
2024-02-26,3.586709371997545,3.586709371997545,3.567782163619995,3.567782163619995,126851.0
2024-02-27,3.5867093163221475,3.5867093163221475,3.567782108238399,3.577245712280273,48638.0
2024-02-28,3.615100072627799,3.615100072627799,3.586709260940552,3.586709260940552,129500.0
2024-02-29,3.5867094436416003,3.615100256775028,3.5867094436416003,3.596173048019409,66532.0
2024-03-01,3.624563749426061,3.6340273535121552,3.5961729371677764,3.615100145339966,23543.0
2024-03-04,3.624563455581665,3.634027058900543,3.6150998522627873,3.624563455581665,48665.0
2024-03-05,3.624563565472706,3.624563565472706,3.605636358261109,3.605636358261109,47907.0
2024-03-06,3.605636541253871,3.615100145339966,3.5867093330816817,3.615100145339966,90718.0
2024-03-07,3.643490846457941,3.643490846457941,3.6340272426605225,3.6340272426605225,97676.0
2024-03-08,3.6718818590645808,3.681345462799072,3.6529544259654863,3.681345462799072,23524.0
2024-03-11,3.681345599572748,3.681345599572748,3.615100145339966,3.615100145339966,49730.0
2024-03-12,3.624563455581665,3.634027058900543,3.624563455581665,3.624563455581665,17431.0
2024-03-13,3.6529543949750063,3.662417998629212,3.643490791320801,3.643490791320801,24993.0
2024-03-14,3.662418182529057,3.662418182529057,3.64349097427026,3.652954578399658,73188.0
2024-03-15,3.662418054052779,3.662418054052779,3.605636431268266,3.6340272426605225,23302.0
2024-03-18,3.643490846457941,3.643490846457941,3.615100035065685,3.6340272426605225,36823.0
2024-03-19,3.6340271876665953,3.6529543949750063,3.6340271876665953,3.643490791320801,18125.0
2024-03-20,3.671882012288576,3.671882012288576,3.652954578399658,3.652954578399658,47649.0
2024-03-21,3.6908092498779297,3.70973645828714,3.662418211633992,3.6908092498779297,49209.0
2024-03-22,3.690808924381458,3.690808924381458,3.662417888641357,3.662417888641357,50550.0
2024-03-25,3.671881986350564,3.709736402600756,3.671881986350564,3.700272798538208,28807.0
2024-03-26,3.681345518015229,3.681345518015229,3.6529544807558088,3.671881914138794,79039.0
2024-03-27,3.662418029699978,3.690809066533564,3.662418029699978,3.681345462799072,28151.0
2024-03-28,3.7097362372376352,3.728663444519043,3.7002726335969314,3.728663444519043,55945.0
2024-04-02,3.728663481471531,3.728663481471531,3.681345462799072,3.681345462799072,91560.0
2024-04-03,3.700272694872567,3.700272694872567,3.6340272426605225,3.6340272426605225,164943.0
2024-04-04,3.634027078531359,3.652954285271358,3.634027078531359,3.662417888641357,26050.0
2024-04-05,3.662418054052779,3.662418054052779,3.615100035065685,3.6340272426605225,70431.0
2024-04-08,3.65295445025536,3.65295445025536,3.6340272426605225,3.6340272426605225,44138.0
2024-04-09,3.6340271876665953,3.6529543949750063,3.6340271876665953,3.643490791320801,107718.0
2024-04-10,3.6529543949750063,3.662417998629212,3.643490791320801,3.643490791320801,191773.0
2024-04-11,3.643490846457941,3.643490846457941,3.605636431268266,3.6340272426605225,163175.0
2024-04-12,3.6340273535121552,3.6340273535121552,3.605636541253871,3.615100145339966,30515.0
2024-04-15,3.615100072627799,3.615100072627799,3.586709260940552,3.586709260940552,15228.0
2024-04-16,3.577245565401281,3.577245565401281,3.5204639434814453,3.5204639434814453,43395.0
2024-04-17,3.539391040802002,3.548854644161228,3.5204638340835506,3.539391040802002,43440.0
2024-04-18,3.5488549388504285,3.558318542995492,3.5299277305603027,3.5299277305603027,123581.0
2024-04-19,3.548854810027307,3.615100036638052,3.482609583416562,3.511000394821167,53745.0
2024-04-22,3.558318431730004,3.558318431730004,3.5299276201825704,3.54885482788086,74609.0
2024-04-23,3.57724576780877,3.586709371997545,3.55831855943122,3.567782163619995,64671.0
2024-04-24,3.596172920364022,3.596172920364022,3.567782108238399,3.577245712280273,162439.0
2024-04-26,3.558318431730004,3.558318431730004,3.5299276201825704,3.54885482788086,105283.0
2024-04-29,3.567781980243504,3.577245583945869,3.5583183765411377,3.5583183765411377,147190.0
2024-04-30,3.57724576780877,3.586709371997545,3.55831855943122,3.567782163619995,135297.0
2024-05-01,3.577245565401281,3.577245565401281,3.5204639434814453,3.5204639434814453,66072.0
2024-05-02,3.539391150788057,3.539391150788057,3.5204639434814453,3.5204639434814453,42804.0
2024-05-03,3.520463961731675,3.567781980243504,3.520463961731675,3.5583183765411377,411487.0
2024-05-06,3.54885482788086,3.567782035579148,3.54885482788086,3.54885482788086,23903.0
2024-05-07,3.596172864836301,3.6056364687320497,3.558318449253305,3.586709260940552,61548.0
2024-05-08,3.615100145339966,3.624563749426061,3.605636541253871,3.615100145339966,104121.0
2024-05-09,3.624563732489645,3.624563732489645,3.558318504196525,3.577245712280273,85417.0
2024-05-10,3.5677822348859816,3.6056366523972185,3.5677822348859816,3.596173048019409,112224.0
2024-05-13,3.596172920364022,3.596172920364022,3.577245712280273,3.577245712280273,132211.0
2024-05-14,3.596172864836301,3.596172864836301,3.5677820531490543,3.586709260940552,71839.0
2024-05-15,3.6150998522627873,3.624563455581665,3.60563624894391,3.624563455581665,50299.0
2024-05-16,3.662418084632245,3.681345518015229,3.6434908768793735,3.671881914138794,201804.0
2024-05-17,3.662417998629212,3.662417998629212,3.624563584012389,3.643490791320801,81044.0
2024-05-20,3.662418182529057,3.662418182529057,3.6340273701408607,3.652954578399658,55735.0
2024-05-21,3.643490791320801,3.643490791320801,3.624563584012389,3.643490791320801,62423.0
2024-05-22,3.6340271876665953,3.6529543949750063,3.6340271876665953,3.643490791320801,21444.0
2024-05-23,3.643490662219421,3.643490662219421,3.596172645625032,3.624563455581665,99451.0
2024-05-24,3.624563788752645,3.624563788752645,3.567782163619995,3.567782163619995,191605.0
2024-05-27,3.596172754655309,3.615099961866908,3.58670915104951,3.605636358261109,96197.0
2024-05-28,3.615099961866908,3.615099961866908,3.596172754655309,3.605636358261109,59757.0
2024-05-29,3.605636580375095,3.605636580375095,3.55831855943122,3.567782163619995,51828.0
2024-05-30,3.558318542995492,3.558318542995492,3.5299277305603027,3.5299277305603027,85697.0
2024-05-31,3.529927746864895,3.567782163619995,3.529927746864895,3.567782163619995,52777.0
2024-06-03,3.586709371997545,3.586709371997545,3.567782163619995,3.567782163619995,39886.0
2024-06-04,3.586709371997545,3.586709371997545,3.567782163619995,3.567782163619995,72658.0
2024-06-05,3.57724576780877,3.586709371997545,3.567782163619995,3.567782163619995,85614.0
2024-06-06,3.567782108238399,3.596172920364022,3.567782108238399,3.577245712280273,219582.0
2024-06-07,3.605636541253871,3.615100145339966,3.5961729371677764,3.615100145339966,106244.0
2024-06-11,3.586709371997545,3.59617297618632,3.55831855943122,3.567782163619995,66805.0
2024-06-12,3.567781980243504,3.567781980243504,3.5393911691364064,3.5583183765411377,90487.0
2024-06-13,3.586709371997545,3.586709371997545,3.548854955242445,3.567782163619995,155093.0
2024-06-14,3.567782163619995,3.567782163619995,3.548854955242445,3.567782163619995,50027.0
2024-06-17,3.5393912240317147,3.558318431730004,3.5393912240317147,3.54885482788086,53307.0
2024-06-18,3.548854772838772,3.5867091876482347,3.548854772838772,3.5583183765411377,56200.0
2024-06-19,3.567782108238399,3.5867093163221475,3.558318504196525,3.577245712280273,112496.0
2024-06-20,3.57724576780877,3.57724576780877,3.548854955242445,3.567782163619995,139427.0
2024-06-21,3.577245583945869,3.577245583945869,3.5393911691364064,3.5583183765411377,50782.0
2024-06-24,3.558318542995492,3.558318542995492,3.511000522270177,3.5299277305603027,120232.0
2024-06-25,3.5299276920709017,3.577245712280273,3.5299276920709017,3.577245712280273,73240.0
2024-06-26,3.558318542995492,3.558318542995492,3.5299277305603027,3.5299277305603027,26585.0
2024-06-27,3.5299277305603027,3.5488549388504285,3.511000522270177,3.5299277305603027,108092.0
2024-06-28,3.5583183765411377,3.577245583945869,3.5393911691364064,3.5583183765411377,78602.0
2024-07-01,3.546944975230833,3.546944975230833,3.5083912629671694,3.537306547164917,91271.0
2024-07-02,3.537306544648961,3.537306544648961,3.489114174555408,3.49875283241272,67327.0
2024-07-03,3.5083913803100586,3.537306665474917,3.5083913803100586,3.5083913803100586,145375.0
2024-07-04,3.566221951845345,3.575860380236889,3.546945095062256,3.546945095062256,289985.0
2024-07-05,3.5662219524383545,3.5662219524383545,3.5565835240452075,3.5662219524383545,153648.0
2024-07-08,3.566221831362665,3.566221831362665,3.537306547164917,3.537306547164917,31550.0
2024-07-09,3.5565835240452075,3.5662219524383545,3.54694509565206,3.5662219524383545,73089.0
2024-07-10,3.537306547164917,3.546944975230833,3.537306547164917,3.537306547164917,143619.0
2024-07-11,3.585498809224649,3.585498809224649,3.5565835240452075,3.5662219524383545,66392.0
2024-07-12,3.575860382577385,3.6240525245666495,3.575860382577385,3.6240525245666495,6091.0
2024-07-15,3.63369095354336,3.662606238741526,3.63369095354336,3.643329381942749,25721.0
2024-07-16,3.6433295011254017,3.652967929840088,3.6433295011254017,3.652967929840088,136929.0
2024-07-17,3.672244787163469,3.691521644592285,3.652967929734653,3.691521644592285,67704.0
2024-07-18,3.662606239890124,3.6818830966949454,3.662606239890124,3.6818830966949454,65462.0
2024-07-19,3.681883096120664,3.681883096120664,3.633690954116125,3.662606239318848,163613.0
2024-07-22,3.662606358554774,3.662606358554774,3.633691072410715,3.652967929840088,32452.0
2024-07-23,3.652967929787094,3.681883215930733,3.652967929787094,3.6722447872161865,113332.0
2024-07-24,3.672244787269461,3.672244787269461,3.652967929840088,3.652967929840088,38968.0
2024-07-25,3.633690952964504,3.633690952964504,3.6240525245666495,3.6240525245666495,25688.0
2024-07-26,3.6433295011254017,3.662606358554774,3.6433295011254017,3.652967929840088,11567.0
2024-07-29,3.672244668292535,3.6818830966949454,3.672244668292535,3.6818830966949454,67673.0
2024-07-30,3.681883215930733,3.681883215930733,3.652967929787094,3.6722447872161865,73009.0
2024-07-31,3.6915214085336334,3.7300751209259033,3.681882980435566,3.7300751209259033,121138.0
2024-08-01,3.749352216720581,3.758990644843842,3.73971378859732,3.749352216720581,74722.0
2024-08-02,3.730075238125202,3.730075238125202,3.65296781091794,3.662606239318848,384756.0
2024-08-05,3.6722446647629736,3.6722446647629736,3.5565835240452075,3.5662219524383545,97656.0
2024-08-06,3.546945214189912,3.585498929050954,3.546945214189912,3.5758605003356934,159123.0
2024-08-07,3.5758605003356934,3.5951373577662142,3.5662220716204325,3.5758605003356934,65677.0
2024-08-08,3.575860380831502,3.575860380831502,3.54694509565206,3.5662219524383545,139348.0
2024-08-09,3.566222071566448,3.6144142151420215,3.566222071566448,3.595137357711792,115542.0
2024-08-12,3.5951373576579497,3.633691072517832,3.5951373576579497,3.61441421508789,23115.0
2024-08-13,3.6047757864269054,3.6047757864269054,3.595137357711792,3.595137357711792,38718.0
2024-08-14,3.60477578637292,3.633691072517832,3.60477578637292,3.61441421508789,57088.0
2024-08-15,3.61441421508789,3.633691072517832,3.5951373576579497,3.61441421508789,52899.0
2024-08-16,3.6144142150343344,3.662606358608472,3.6144142150343344,3.633691072463989,85733.0
2024-08-19,3.662606238741526,3.662606238741526,3.63369095354336,3.643329381942749,47339.0
2024-08-20,3.652967929840088,3.662606358554774,3.633691072410715,3.652967929840088,70128.0
2024-08-21,3.63369095354336,3.643329381942749,3.614414096744584,3.643329381942749,23019.0
2024-08-22,3.681883215930733,3.681883215930733,3.6722447872161865,3.6722447872161865,14890.0
2024-08-23,3.652967811487713,3.6818830966949454,3.652967811487713,3.6818830966949454,85258.0
2024-08-26,3.6818832158255694,3.710798501968384,3.6818832158255694,3.710798501968384,62249.0
2024-08-27,3.710798501968384,3.720436930682655,3.710798501968384,3.710798501968384,65922.0
2024-08-28,3.6818830972632473,3.701159954071045,3.6818830972632473,3.701159954071045,102918.0
2024-08-29,3.710798382474944,3.710798382474944,3.691521525667146,3.701159954071045,39732.0
2024-08-30,3.701159954071045,3.710798382474944,3.691521525667146,3.701159954071045,31538.0
2024-09-02,3.6818832158255694,3.710798501968384,3.6722447871112993,3.710798501968384,13722.0
2024-09-03,3.720436930682655,3.720436930682655,3.710798501968384,3.710798501968384,30042.0
2024-09-04,3.710798502128205,3.710798502128205,3.652967929840088,3.652967929840088,76348.0
2024-09-05,3.652967929840088,3.672244787269461,3.633691072410715,3.652967929840088,52826.0
2024-09-06,3.6722447872161865,3.6722447872161865,3.643329501072548,3.6722447872161865,9240.0
2024-09-09,3.63369095354336,3.662606238741526,3.63369095354336,3.643329381942749,144758.0
2024-09-10,3.681883215930733,3.681883215930733,3.66260635850164,3.6722447872161865,24455.0
2024-09-11,3.6722447872161865,3.69152164464528,3.6722447872161865,3.6722447872161865,51873.0
2024-09-12,3.701159954071045,3.701159954071045,3.691521525667146,3.701159954071045,55060.0
2024-09-13,3.749352566733103,3.749352566733103,3.710798620842688,3.720437049865722,87383.0
2024-09-16,3.739714017909464,3.739714017909464,3.710798501968384,3.710798501968384,57706.0
2024-09-17,3.710798392156424,3.739713907241821,3.710798392156424,3.739713907241821,28340.0
2024-09-18,3.739714137710068,3.739714137710068,3.720437049865722,3.720437049865722,61733.0
2024-09-19,3.749352335670866,3.749352335670866,3.72043682058547,3.739713907241821,43235.0
2024-09-20,3.758990644843842,3.7686290729671033,3.749352216720581,3.749352216720581,105909.0
2024-09-23,3.720436692827836,3.7300751209259033,3.710798264729768,3.7300751209259033,17355.0
2024-09-24,3.730075478888758,3.739714137710068,3.720437049865722,3.720437049865722,114697.0
2024-09-25,3.7589908753380064,3.7589908753380064,3.710798501968384,3.710798501968384,21854.0
2024-09-26,3.710798274429284,3.7686290729671033,3.710798274429284,3.749352216720581,48149.0
2024-09-27,3.7879059314727774,3.7879059314727774,3.7879059314727774,3.7879059314727774,5594.0
2024-09-30,3.8168213362360968,3.826459764669086,3.797544479370117,3.797544479370117,22197.0
2024-10-01,3.816821216980717,3.816821216980717,3.787905932585197,3.807182788848877,62750.0
2024-10-02,3.807182788848877,3.807182788848877,3.787905932585197,3.807182788848877,23411.0
2024-10-03,3.816821215859807,3.816821215859807,3.7879059314727774,3.7879059314727774,39149.0
2024-10-04,3.807182907289084,3.807182907289084,3.76862919356233,3.7782676219940186,109029.0
2024-10-07,3.79754447987766,3.816821336746216,3.778267623009104,3.816821336746216,9882.0
2024-10-08,3.816821216980717,3.816821216980717,3.778267504453357,3.807182788848877,100335.0
2024-10-09,3.797544479370117,3.807182907803107,3.797544479370117,3.797544479370117,287518.0
2024-10-10,3.778267503343769,3.8071827877307975,3.778267503343769,3.7879059314727774,44170.0
2024-10-11,3.7879060504257054,3.7975444788573953,3.7782676219940186,3.7782676219940186,11703.0
2024-10-14,3.807182788848877,3.807182788848877,3.787905932585197,3.807182788848877,137587.0
2024-10-15,3.826459645112557,3.826459645112557,3.797544360717037,3.807182788848877,62683.0
2024-10-16,3.816821215859807,3.816821215859807,3.778267503343769,3.7879059314727774,36799.0
2024-10-17,3.8168213362360968,3.8168213362360968,3.787906050937128,3.797544479370117,62390.0
2024-10-18,3.787905929213625,3.807182785460147,3.749352216720581,3.749352216720581,102592.0
2024-10-21,3.7782676225041376,3.797544479370117,3.7782676225041376,3.797544479370117,25529.0
2024-10-22,3.778267491214493,3.778267491214493,3.720436692827836,3.7300751209259033,183985.0
2024-10-23,3.7300751209259033,3.7300751209259033,3.720436692827836,3.7300751209259033,27225.0
2024-10-24,3.730075359396926,3.730075359396926,3.701160073254112,3.710798501968384,142069.0
2024-10-25,3.720437049865722,3.739714137710068,3.720437049865722,3.720437049865722,44319.0
2024-10-28,3.730075478888758,3.739714137710068,3.720437049865722,3.720437049865722,20612.0
2024-10-29,3.720436821098165,3.75899076461792,3.720436821098165,3.75899076461792,43411.0
2024-10-30,3.758990995756138,3.758990995756138,3.720437049865722,3.720437049865722,58835.0
2024-10-31,3.730075478888758,3.739714137710068,3.701160191819652,3.720437049865722,91040.0
2024-11-01,3.7204368108788426,3.7204368108788426,3.672244668859349,3.701159954071045,40964.0
2024-11-04,3.720437049865722,3.720437049865722,3.691521762796617,3.720437049865722,35548.0
2024-11-05,3.720436930735509,3.720436930735509,3.681883215877877,3.691521644592285,61759.0
2024-11-06,3.710798264729768,3.7397137788222232,3.710798264729768,3.7300751209259033,91303.0
2024-11-07,3.749352216720581,3.7686290729671033,3.73971378859732,3.749352216720581,21219.0
2024-11-08,3.778267504453357,3.807182788848877,3.778267504453357,3.807182788848877,54694.0
2024-11-11,3.807182907289084,3.807182907289084,3.7782676219940186,3.7782676219940186,43873.0
2024-11-12,3.7879059314727774,3.8071827877307975,3.778267503343769,3.7879059314727774,34238.0
2024-11-13,3.7975444788573953,3.7975444788573953,3.758990765130642,3.7782676219940186,91069.0
2024-11-14,3.8071827866012793,3.8071827866012793,3.76862907409668,3.76862907409668,110892.0
2024-11-15,3.8071827877307975,3.8071827877307975,3.778267503343769,3.7879059314727774,51895.0
2024-11-18,3.797544479370117,3.797544479370117,3.768629194071148,3.797544479370117,52307.0
2024-11-19,3.787906051443382,3.845736622049049,3.787906051443382,3.816821336746216,71822.0
2024-11-20,3.816821215859807,3.816821215859807,3.76862907521476,3.7879059314727774,57729.0
2024-11-21,3.7782675022228296,3.7975443584751294,3.76862907409668,3.76862907409668,12299.0
2024-11-22,3.807182907803107,3.807182907803107,3.797544479370117,3.797544479370117,69001.0
2024-11-25,3.8071829083119377,3.845736622049049,3.8071829083119377,3.816821336746216,223720.0
2024-11-26,3.845736622557868,3.845736622557868,3.816821337251208,3.8360981941223145,143759.0
2024-11-27,3.845736503601074,3.845736503601074,3.836098075463658,3.845736503601074,51864.0
2024-11-28,3.865013837814331,3.874652036772282,3.855375179259844,3.865013837814331,58246.0
2024-11-29,3.865013837814331,3.865013837814331,3.836098321747407,3.865013837814331,23729.0
2024-12-02,3.874652036772282,3.874652036772282,3.8457367505036255,3.865013837814331,60471.0
2024-12-03,3.8842906951904297,3.8842906951904297,3.874652036636281,3.8842906951904297,41941.0
2024-12-04,3.855375051498413,3.874651908372044,3.855375051498413,3.855375051498413,81934.0
2024-12-05,3.8939287657506414,3.8939287657506414,3.8553750519983807,3.874651908874512,37875.0
2024-12-06,3.855375051498413,3.865013709733489,3.8457366230615975,3.855375051498413,72378.0
2024-12-09,3.8553750509934206,3.8553750509934206,3.8264597656867614,3.8360981941223145,66862.0
2024-12-10,3.84573650249426,3.865013588561797,3.826459646224976,3.826459646224976,52480.0
2024-12-11,3.836098074359618,3.836098074359618,3.816821218090333,3.826459646224976,89912.0
2024-12-12,3.836098072117826,3.836098072117826,3.7879059314727774,3.7879059314727774,89753.0
2024-12-13,3.807182907289084,3.807182907289084,3.76862919356233,3.7782676219940186,71809.0
2024-12-16,3.7975443584751294,3.7975443584751294,3.75899064597053,3.76862907409668,64029.0
2024-12-17,3.76862907521476,3.797544359601788,3.75899064708575,3.7879059314727774,70585.0
2024-12-18,3.8071827877307975,3.8071827877307975,3.7879059314727774,3.7879059314727774,81134.0
2024-12-19,3.7879059193125606,3.7879059193125606,3.720436692827836,3.7300751209259033,37442.0
2024-12-20,3.71079838190218,3.71079838190218,3.6818830966949454,3.6818830966949454,47430.0
2024-12-23,3.701159963727379,3.739713907241821,3.701159963727379,3.739713907241821,32810.0
2024-12-24,3.739713907241821,3.758990764099912,3.739713907241821,3.739713907241821,10244.0
2024-12-27,3.7686291930482936,3.787906049909041,3.75899076461792,3.75899076461792,31793.0
2024-12-30,3.74935221784438,3.76862907409668,3.74935221784438,3.76862907409668,53524.0
2024-12-31,3.7686290729671033,3.7686290729671033,3.73971378859732,3.749352216720581,35816.0
2025-01-02,3.739830843892861,3.749646663665772,3.730015024119951,3.749646663665772,41012.0
2025-01-03,3.7496467749218056,3.769278415050118,3.7398309548576494,3.759462594985962,12307.0
2025-01-06,3.769278287887573,3.788909927353581,3.769278287887573,3.769278287887573,148014.0
2025-01-07,3.779094203465661,3.798725843429565,3.779094203465661,3.798725843429565,23744.0
2025-01-08,3.798725832136795,3.8281735260227183,3.779094192231252,3.8183577060699454,43784.0
2025-01-09,3.828173653728781,3.828173653728781,3.788910138580274,3.808542013168335,22726.0
2025-01-10,3.808541897439126,3.808541897439126,3.788910023447613,3.798725843429565,42063.0
2025-01-13,3.798725907727122,3.798725907727122,3.7201993465423584,3.7201993465423584,21677.0
2025-01-14,3.720199314729337,3.769278415050118,3.720199314729337,3.759462594985962,58286.0
2025-01-15,3.739830843892861,3.769278303211592,3.739830843892861,3.749646663665772,53076.0
2025-01-16,3.779094203465661,3.82817353740303,3.779094203465661,3.798725843429565,32089.0
2025-01-17,3.808541897439126,3.808541897439126,3.798725843429565,3.798725843429565,21853.0
2025-01-20,3.798725832136795,3.8183577060699454,3.788910012184023,3.8183577060699454,279638.0
2025-01-21,3.8379894576284657,3.8478052778667946,3.808541996913479,3.8281736373901367,42328.0
2025-01-22,3.808541886117175,3.83798934597549,3.808541886117175,3.8183577060699454,72667.0
2025-01-23,3.788910039230604,3.808541913303895,3.779094219207764,3.779094219207764,121023.0
2025-01-24,3.808542013168335,3.818357833448558,3.798725958860497,3.808542013168335,108676.0
2025-01-28,3.798725816613502,3.857620970117068,3.798725816613502,3.837989330291748,54203.0
2025-01-29,3.828173605210472,3.877252705989557,3.828173605210472,3.86743688583374,87230.0
2025-01-30,3.8674367435729056,3.906700022751903,3.8674367435729056,3.896884202957153,38055.0
2025-01-31,3.877252548154019,3.916515827178955,3.877252548154019,3.916515827178955,25371.0
2025-02-03,3.89688437905844,3.89688437905844,3.8281736373901367,3.8281736373901367,301107.0
2025-02-04,3.837989314767637,3.8772525942594624,3.837989314767637,3.85762095451355,25322.0
2025-02-05,3.867436774386506,3.867436774386506,3.85762095451355,3.85762095451355,35011.0
2025-02-06,3.887068510055542,3.896884330170728,3.877252689940355,3.887068510055542,32770.0
2025-02-07,3.887068383162404,3.916515842546652,3.887068383162404,3.896884202957153,57490.0
2025-02-10,3.896884218402661,3.896884218402661,3.877252578735352,3.877252578735352,48845.0
2025-02-11,3.896884218402661,3.906700038236316,3.877252578735352,3.877252578735352,89547.0
2025-02-12,3.857620939068042,3.8870683985690064,3.857620939068042,3.877252578735352,8659.0
2025-02-13,3.906700134277344,3.916515954352308,3.89688431420238,3.906700134277344,50447.0
2025-02-14,3.9067001184288586,3.9557794526321857,3.9067001184288586,3.9263317584991455,30809.0
2025-02-17,3.945963367029378,3.965595006942749,3.9263317271160063,3.965595006942749,91624.0
2025-02-18,3.965595022712386,3.965595022712386,3.926331742729509,3.9459633827209473,31371.0
2025-02-19,3.916515827178955,3.916515827178955,3.906700007422721,3.916515827178955,26342.0
2025-02-20,3.906700150285914,3.906700150285914,3.867436869825169,3.887068510055542,97995.0
2025-02-21,3.8968843463011913,3.8968843463011913,3.86743688583374,3.86743688583374,3748.0
2025-02-24,3.85762095451355,3.85762095451355,3.818357675021725,3.85762095451355,39116.0
2025-02-25,3.857620970117068,3.857620970117068,3.818357690466428,3.837989330291748,36909.0
2025-02-26,3.828173653728781,3.828173653728781,3.808542013168335,3.808542013168335,3220.0
2025-02-27,3.857620970117068,3.857620970117068,3.828173510379088,3.837989330291748,30720.0
2025-02-28,3.837989357384982,3.837989357384982,3.788910023447613,3.798725843429565,29139.0
2025-03-03,3.808542013168335,3.818357833448558,3.798725958860497,3.808542013168335,45176.0
2025-03-04,3.798725832136795,3.8183577060699454,3.779094192231252,3.8183577060699454,143492.0
2025-03-05,3.808541800847192,3.808541800847192,3.7594624681545694,3.769278287887573,41580.0
2025-03-06,3.759462594985962,3.769278415050118,3.7398309548576494,3.759462594985962,65551.0
2025-03-07,3.739830874784137,3.739830874784137,3.700567595368178,3.710383415222168,182101.0
2025-03-10,3.710383415222168,3.710383415222168,3.690751775514189,3.710383415222168,32850.0
2025-03-11,3.680936098098755,3.680936098098755,3.641672817163453,3.680936098098755,127034.0
2025-03-12,3.651488446174126,3.651488446174126,3.6024093475752,3.6220409870147705,597788.0
2025-03-13,3.622041130214941,3.622041130214941,3.5925936698913574,3.5925936698913574,25926.0
2025-03-14,3.6122251672949854,3.6220409870147705,3.6122251672949854,3.6220409870147705,17452.0
2025-03-17,3.651488653599573,3.661304473876953,3.631857013044813,3.661304473876953,154497.0
2025-03-18,3.651488669976555,3.680936130940768,3.641672849655152,3.641672849655152,60454.0
2025-03-19,3.651488669976555,3.651488669976555,3.641672849655152,3.641672849655152,43282.0
2025-03-20,3.671120294154333,3.680936114431713,3.651488653599573,3.661304473876953,82291.0
2025-03-21,3.6711202778649294,3.69075191833258,3.651488637397279,3.680936098098755,55396.0
2025-03-24,3.680936114431713,3.680936114431713,3.651488653599573,3.661304473876953,65271.0
2025-03-25,3.6809360024933966,3.6809360024933966,3.651488542556762,3.651488542556762,18903.0
2025-03-26,3.661304457631104,3.69075191833258,3.661304457631104,3.680936098098755,93192.0
2025-03-27,3.6809360024933966,3.6809360024933966,3.651488542556762,3.651488542556762,45225.0
2025-03-28,3.641672833322193,3.671120294154333,3.641672833322193,3.661304473876953,48596.0
2025-03-31,3.671120214499556,3.671120214499556,3.612225294113159,3.612225294113159,26471.0
2025-04-01,3.641672849655152,3.641672849655152,3.612225388690939,3.641672849655152,198421.0
2025-04-02,3.651488542556762,3.661304362535641,3.631856902599007,3.651488542556762,46612.0
2025-04-03,3.58277770813563,3.6220409870147705,3.563146068696059,3.6220409870147705,59736.0
2025-04-04,3.563146141192792,3.563146141192792,3.5238826274871826,3.5238826274871826,68847.0
2025-04-07,3.3471978668740205,3.406092786354739,3.3177504071336608,3.37664532661438,78860.0
2025-04-08,3.425724364293219,3.4649876432377096,3.415908544557096,3.455171823501587,82879.0
2025-04-09,3.464987819825537,3.464987819825537,3.3373821567527155,3.3864612579345703,84047.0
2025-04-10,3.592593573886021,3.592593573886021,3.543514240630657,3.563146114349365,76618.0
2025-04-11,3.563146286632509,3.563146286632509,3.455172029083128,3.494435310363769,24746.0
2025-04-14,3.563146125489069,3.563146125489069,3.514066792080265,3.5435142517089844,76117.0
2025-04-15,3.5336984207851048,3.563146114349365,3.5336984207851048,3.563146114349365,32027.0
2025-04-16,3.563146125489069,3.563146125489069,3.5336984318327445,3.5435142517089844,43309.0
2025-04-17,3.5140669022927926,3.5729620574249794,3.5140669022927926,3.553330183029175,47063.0
2025-04-22,3.553330183029175,3.563146237240884,3.5238827224768885,3.553330183029175,41672.0
2025-04-23,3.563146178185108,3.631856918334961,3.563146178185108,3.631856918334961,91992.0
2025-04-24,3.641672849655152,3.66130449029796,3.631857029333747,3.641672849655152,87281.0
2025-04-28,3.6711201512100136,3.690751791000366,3.661304331314837,3.690751791000366,108568.0
2025-04-29,3.6809360819390906,3.7005677223205566,3.6809360819390906,3.7005677223205566,16307.0
2025-04-30,3.710383415222168,3.7201992350761577,3.690751775514189,3.710383415222168,139432.0
2025-05-01,3.7103833845741305,3.749646663665772,3.7103833845741305,3.749646663665772,108662.0
2025-05-02,3.749646759139242,3.779094219207764,3.7300151190935606,3.779094219207764,181458.0
2025-05-05,3.788910071293688,3.788910071293688,3.73983097076416,3.73983097076416,90559.0
2025-05-06,3.73983097076416,3.759462610975971,3.730015150658255,3.73983097076416,51090.0
2025-05-07,3.759462610975971,3.769278431081876,3.730015150658255,3.73983097076416,89577.0
2025-05-08,3.739830843892861,3.7790941229845023,3.739830843892861,3.749646663665772,81776.0
2025-05-09,3.769278509905603,3.788910150527954,3.749646869283252,3.788910150527954,64881.0
2025-05-12,3.8183578454890967,3.8183578454890967,3.788910150527954,3.788910150527954,40641.0
2025-05-13,3.8183577060699454,3.83798934597549,3.798725832136795,3.8183577060699454,140124.0
2025-05-14,3.818357833448558,3.818357833448558,3.788910138580274,3.808542013168335,71254.0
2025-05-15,3.808542013168335,3.828173653728781,3.798725958860497,3.808542013168335,148321.0
2025-05-16,3.8379894576284657,3.8478052778667946,3.8281736373901367,3.8281736373901367,84932.0
2025-05-19,3.847805294289227,3.847805294289227,3.798725958860497,3.808542013168335,68062.0
2025-05-20,3.83798934597549,3.83798934597549,3.8183577060699454,3.8183577060699454,55178.0
2025-05-21,3.8478052616119385,3.857621081808801,3.837989441415076,3.8478052616119385,37126.0
2025-05-22,3.82817353740303,3.82817353740303,3.798725843429565,3.798725843429565,174780.0
2025-05-23,3.818357833448558,3.818357833448558,3.808542013168335,3.808542013168335,84675.0
2025-05-26,3.808541897439126,3.818357717421078,3.788910023447613,3.798725843429565,63255.0
2025-05-27,3.808542013168335,3.818357833448558,3.808542013168335,3.808542013168335,20224.0
2025-05-28,3.847805150204408,3.847805150204408,3.828173510379088,3.837989330291748,26516.0
2025-05-29,3.857620970117068,3.857620970117068,3.818357690466428,3.837989330291748,37766.0
2025-05-30,3.83798934597549,3.83798934597549,3.808541886117175,3.8183577060699454,99544.0
2025-06-02,3.8281735260227183,3.83798934597549,3.8183577060699454,3.8183577060699454,24873.0
2025-06-03,3.808541980824488,3.8478052616119385,3.808541980824488,3.8478052616119385,94879.0
2025-06-04,3.857621081808801,3.877252722202526,3.8478052616119385,3.8478052616119385,40340.0
2025-06-05,3.877252578735352,3.877252578735352,3.857620939068042,3.877252578735352,81790.0
2025-06-06,3.85762095451355,3.887068414132419,3.85762095451355,3.85762095451355,39941.0
2025-06-10,3.8870683985690064,3.896884218402661,3.877252578735352,3.877252578735352,138161.0
2025-06-11,3.906700134277344,3.916515954352308,3.887068494127417,3.906700134277344,59338.0
2025-06-12,3.896884218402661,3.906700038236316,3.877252578735352,3.877252578735352,32338.0
2025-06-13,3.896884249767708,3.896884249767708,3.837989330291748,3.837989330291748,29918.0
2025-06-16,3.867436774386506,3.8772525942594624,3.85762095451355,3.85762095451355,56984.0
2025-06-17,3.8674367589016967,3.877252578735352,3.857620939068042,3.877252578735352,28885.0
2025-06-18,3.877252705989557,3.887068526145375,3.857621065677923,3.86743688583374,2066.0
2025-06-19,3.86743688583374,3.877252705989557,3.86743688583374,3.86743688583374,25869.0
2025-06-20,3.867436774386506,3.867436774386506,3.837989314767637,3.85762095451355,98141.0
2025-06-23,3.8478051346405935,3.85762095451355,3.828173494894681,3.85762095451355,52642.0
2025-06-24,3.857621065677923,3.8968843463011913,3.857621065677923,3.86743688583374,74478.0
2025-06-25,3.896884330170728,3.896884330170728,3.877252689940355,3.887068510055542,28384.0
2025-06-26,3.887068383162404,3.896884202957153,3.887068383162404,3.896884202957153,76306.0
2025-06-27,3.9263316623414015,3.9263316623414015,3.877252563367655,3.896884202957153,50013.0
2025-06-30,3.887068494127417,3.916515954352308,3.887068494127417,3.906700134277344,11979.0
2025-07-01,3.920000076293945,3.920000076293945,3.880000114440918,3.880000114440918,210616.0
2025-07-02,3.920000076293945,3.940000057220459,3.910000085830689,3.940000057220459,106694.0
2025-07-03,3.940000057220459,3.940000057220459,3.900000095367432,3.920000076293945,41652.0
2025-07-04,3.950000047683716,3.950000047683716,3.920000076293945,3.930000066757202,102675.0
2025-07-07,3.950000047683716,3.9600000381469727,3.940000057220459,3.9600000381469727,41491.0
2025-07-08,3.9600000381469727,3.9600000381469727,3.920000076293945,3.920000076293945,36543.0
2025-07-09,3.940000057220459,3.940000057220459,3.920000076293945,3.930000066757202,52816.0
2025-07-10,3.910000085830689,3.950000047683716,3.910000085830689,3.940000057220459,22584.0
2025-07-11,3.940000057220459,3.940000057220459,3.920000076293945,3.930000066757202,63066.0
2025-07-14,3.940000057220459,3.940000057220459,3.920000076293945,3.920000076293945,155383.0
2025-07-15,3.930000066757202,3.950000047683716,3.930000066757202,3.950000047683716,75899.0
2025-07-16,3.920000076293945,3.930000066757202,3.900000095367432,3.910000085830689,70007.0
2025-07-17,3.940000057220459,3.9600000381469727,3.940000057220459,3.940000057220459,46190.0
2025-07-18,3.9800000190734863,4.019999980926514,3.9800000190734863,4.0,49843.0
2025-07-21,4.0,4.0,3.9600000381469727,3.9600000381469727,4246.0
2025-07-22,3.9800000190734863,3.990000009536743,3.9700000286102295,3.990000009536743,88437.0
2025-07-23,3.9800000190734863,4.03000020980835,3.9800000190734863,4.03000020980835,44911.0
2025-07-24,4.03000020980835,4.03000020980835,3.990000009536743,4.010000228881836,44592.0
2025-07-25,3.990000009536743,3.990000009536743,3.9800000190734863,3.990000009536743,44871.0
2025-07-28,4.0,4.010000228881836,3.990000009536743,4.0,40172.0
2025-07-29,4.0,4.010000228881836,3.9800000190734863,4.010000228881836,7051.0
2025-07-30,4.010000228881836,4.03000020980835,4.010000228881836,4.019999980926514,63328.0
2025-07-31,4.03000020980835,4.03000020980835,4.0,4.010000228881836,18252.0
2025-08-01,4.019999980926514,4.019999980926514,3.990000009536743,3.990000009536743,81377.0
2025-08-04,3.990000009536743,3.990000009536743,3.9600000381469727,3.9800000190734863,60462.0
2025-08-05,4.019999980926514,4.03000020980835,4.010000228881836,4.010000228881836,55575.0
2025-08-06,4.039999961853027,4.059999942779541,4.03000020980835,4.050000190734863,13866.0
2025-08-07,4.059999942779541,4.059999942779541,4.03000020980835,4.03000020980835,17696.0
2025-08-08,4.059999942779541,4.059999942779541,4.039999961853027,4.050000190734863,38250.0
2025-08-11,4.059999942779541,4.070000171661377,4.03000020980835,4.050000190734863,45934.0
2025-08-12,4.059999942779541,4.059999942779541,4.039999961853027,4.050000190734863,127321.0
2025-08-13,4.070000171661377,4.070000171661377,4.039999961853027,4.059999942779541,24487.0
2025-08-14,4.079999923706055,4.090000152587891,4.070000171661377,4.079999923706055,43152.0
2025-08-15,4.070000171661377,4.099999904632568,4.070000171661377,4.099999904632568,103798.0
2025-08-18,4.099999904632568,4.110000133514404,4.070000171661377,4.099999904632568,62331.0
2025-08-19,4.090000152587891,4.090000152587891,4.050000190734863,4.050000190734863,22993.0
2025-08-20,4.03000020980835,4.070000171661377,4.019999980926514,4.059999942779541,24743.0
2025-08-21,4.050000190734863,4.110000133514404,4.050000190734863,4.090000152587891,52770.0
2025-08-22,4.099999904632568,4.099999904632568,4.050000190734863,4.050000190734863,304272.0
2025-08-25,4.110000133514404,4.110000133514404,4.070000171661377,4.090000152587891,61994.0
2025-08-26,4.039999961853027,4.059999942779541,4.039999961853027,4.059999942779541,20707.0
2025-08-27,4.059999942779541,4.059999942779541,4.039999961853027,4.059999942779541,8689.0
2025-08-28,4.039999961853027,4.059999942779541,4.03000020980835,4.059999942779541,38795.0
2025-08-29,4.059999942779541,4.059999942779541,4.039999961853027,4.059999942779541,96702.0
2025-09-01,4.059999942779541,4.059999942779541,4.010000228881836,4.010000228881836,38991.0
2025-09-02,4.03000020980835,4.03000020980835,4.0,4.010000228881836,24990.0
2025-09-03,4.019999980926514,4.019999980926514,3.950000047683716,3.950000047683716,39041.0
2025-09-04,3.9800000190734863,4.0,3.9700000286102295,4.0,84584.0
2025-09-05,4.010000228881836,4.019999980926514,3.990000009536743,4.019999980926514,32341.0
2025-09-08,4.019999980926514,4.019999980926514,3.990000009536743,4.010000228881836,9936.0
2025-09-09,4.010000228881836,4.010000228881836,3.9700000286102295,3.9700000286102295,56350.0
2025-09-10,3.9600000381469727,3.9800000190734863,3.9600000381469727,3.9600000381469727,37452.0
2025-09-11,3.9600000381469727,3.9600000381469727,3.940000057220459,3.9600000381469727,68330.0
2025-09-12,3.9700000286102295,3.9800000190734863,3.9600000381469727,3.9700000286102295,25247.0
2025-09-15,3.9700000286102295,3.9700000286102295,3.940000057220459,3.9600000381469727,125149.0
2025-09-16,3.950000047683716,3.9700000286102295,3.950000047683716,3.9700000286102295,19578.0
2025-09-17,3.9600000381469727,3.9600000381469727,3.940000057220459,3.940000057220459,34677.0
2025-09-18,3.930000066757202,3.940000057220459,3.920000076293945,3.920000076293945,43027.0
2025-09-19,3.9600000381469727,3.9700000286102295,3.9600000381469727,3.9700000286102295,52864.0
2025-09-22,3.9600000381469727,3.9600000381469727,3.940000057220459,3.940000057220459,12477.0
2025-09-23,3.930000066757202,3.950000047683716,3.930000066757202,3.950000047683716,19930.0
2025-09-24,3.950000047683716,3.950000047683716,3.910000085830689,3.940000057220459,70565.0
2025-09-25,3.940000057220459,3.940000057220459,3.900000095367432,3.910000085830689,33843.0
2025-09-26,3.920000076293945,3.950000047683716,3.920000076293945,3.950000047683716,15812.0
2025-09-29,3.9700000286102295,3.9700000286102295,3.950000047683716,3.9700000286102295,71449.0
2025-09-30,3.950000047683716,3.9800000190734863,3.950000047683716,3.9800000190734863,41975.0
2025-10-01,3.950000047683716,3.9700000286102295,3.950000047683716,3.9700000286102295,14326.0
2025-10-02,3.9700000286102295,4.0,3.950000047683716,4.0,98843.0
2025-10-03,3.990000009536743,4.010000228881836,3.990000009536743,4.010000228881836,72744.0
2025-10-06,4.019999980926514,4.019999980926514,3.990000009536743,4.0,35710.0
2025-10-07,4.0,4.0,3.9700000286102295,3.9700000286102295,55589.0
2025-10-08,3.9700000286102295,3.9700000286102295,3.930000066757202,3.9600000381469727,52209.0
2025-10-09,3.9800000190734863,3.9800000190734863,3.9600000381469727,3.9600000381469727,127779.0
2025-10-10,3.950000047683716,3.9600000381469727,3.930000066757202,3.930000066757202,24755.0
2025-10-13,3.930000066757202,3.930000066757202,3.890000104904175,3.890000104904175,39494.0
2025-10-14,3.900000095367432,3.910000085830689,3.880000114440918,3.910000085830689,26534.0
2025-10-15,3.940000057220459,3.940000057220459,3.920000076293945,3.920000076293945,41659.0
2025-10-16,3.930000066757202,3.990000009536743,3.930000066757202,3.990000009536743,81865.0
2025-10-17,3.950000047683716,3.9800000190734863,3.950000047683716,3.9600000381469727,15203.0
2025-10-20,3.9600000381469727,3.9600000381469727,3.940000057220459,3.9600000381469727,692556.0
2025-10-21,3.9700000286102295,4.0,3.9700000286102295,3.990000009536743,55002.0
2025-10-22,3.990000009536743,3.990000009536743,3.9700000286102295,3.990000009536743,71124.0
2025-10-23,3.9600000381469727,3.990000009536743,3.9600000381469727,3.9700000286102295,61686.0
2025-10-24,3.979300022125244,3.979300022125244,3.979300022125244,3.979300022125244,0.0
2025-10-27,4.0,4.010000228881836,3.990000009536743,4.0,22392.0
2025-10-28,4.010000228881836,4.010000228881836,3.9600000381469727,3.9800000190734863,51770.0
2025-10-29,3.9600000381469727,3.9800000190734863,3.950000047683716,3.950000047683716,67893.0
2025-10-30,3.950000047683716,3.950000047683716,3.920000076293945,3.920000076293945,95033.0
2025-10-31,3.910000085830689,3.950000047683716,3.910000085830689,3.910000085830689,286694.0
2025-11-03,3.900000095367432,3.920000076293945,3.880000114440918,3.900000095367432,36580.0
2025-11-04,3.890000104904175,3.900000095367432,3.880000114440918,3.880000114440918,7034.0
2025-11-05,3.880000114440918,3.880000114440918,3.839999914169312,3.849999904632568,180173.0
2025-11-06,3.890000104904175,3.900000095367432,3.859999895095825,3.880000114440918,130714.0
2025-11-07,3.859999895095825,3.890000104904175,3.839999914169312,3.839999914169312,65558.0
2025-11-10,3.859999895095825,3.859999895095825,3.839999914169312,3.859999895095825,317396.0
2025-11-11,3.859999895095825,3.869999885559082,3.839999914169312,3.839999914169312,92044.0
2025-11-12,3.869999885559082,3.869999885559082,3.829999923706055,3.829999923706055,125098.0
2025-11-13,3.839999914169312,3.839999914169312,3.799999952316284,3.799999952316284,139015.0
2025-11-14,3.809999942779541,3.819999933242798,3.7699999809265137,3.7799999713897705,92137.0
2025-11-17,3.7799999713897705,3.7799999713897705,3.740000009536743,3.7699999809265137,59397.0
2025-11-18,3.7799999713897705,3.7799999713897705,3.700000047683716,3.700000047683716,104695.0
2025-11-19,3.700000047683716,3.7300000190734863,3.700000047683716,3.7200000286102295,97857.0
2025-11-20,3.7300000190734863,3.759999990463257,3.7300000190734863,3.740000009536743,10771.0
2025-11-21,3.7300000190734863,3.7300000190734863,3.700000047683716,3.7200000286102295,74812.0
2025-11-24,3.759999990463257,3.759999990463257,3.740000009536743,3.75,142958.0
2025-11-25,3.7699999809265137,3.7699999809265137,3.75,3.75,147148.0
2025-11-26,3.799999952316284,3.829999923706055,3.799999952316284,3.799999952316284,32407.0