Date,Open,High,Low,Close,Volume
2015-06-17,1.028,1.06,1.016,1.048,11376755.0
2015-06-18,1.04,1.083,1.04,1.068,1386972.0
2015-06-19,1.087,1.107,1.076,1.103,1378632.0
2015-06-22,1.099,1.103,1.083,1.095,543714.0
2015-06-23,1.087,1.095,1.083,1.087,873610.0
2015-06-24,1.087,1.115,1.083,1.111,639561.0
2015-06-25,1.099,1.107,1.099,1.099,176088.0
2015-06-26,1.095,1.103,1.087,1.099,83444.0
2015-06-29,1.095,1.095,1.044,1.044,233137.0
2015-06-30,1.042,1.08,1.032,1.052,261028.0
2015-07-01,1.08,1.08,1.052,1.06,79983.0
2015-07-02,1.052,1.064,1.044,1.06,143917.0
2015-07-03,1.048,1.076,1.044,1.068,310129.0
2015-07-06,1.048,1.06,1.048,1.06,28060.0
2015-07-07,1.064,1.095,1.052,1.087,623435.0
2015-07-08,1.087,1.087,1.064,1.072,421813.0
2015-07-09,1.06,1.08,1.044,1.068,170457.0
2015-07-10,1.076,1.087,1.072,1.08,170862.0
2015-07-13,1.08,1.087,1.068,1.083,107127.0
2015-07-14,1.083,1.127,1.08,1.127,475461.0
2015-07-15,1.111,1.151,1.111,1.123,571607.0
2015-07-16,1.123,1.139,1.111,1.127,233463.0
2015-07-17,1.119,1.123,1.111,1.115,172705.0
2015-07-20,1.119,1.143,1.111,1.143,225390.0
2015-07-21,1.143,1.149,1.139,1.147,197049.0
2015-07-22,1.147,1.147,1.123,1.147,124385.0
2015-07-23,1.147,1.155,1.135,1.147,157681.0
2015-07-24,1.143,1.143,1.111,1.127,92590.0
2015-07-27,1.143,1.147,1.111,1.147,162548.0
2015-07-28,1.127,1.143,1.111,1.119,179073.0
2015-07-29,1.133,1.135,1.087,1.107,129021.0
2015-07-30,1.127,1.139,1.091,1.095,211490.0
2015-07-31,1.107,1.119,1.095,1.103,91199.0
2015-08-03,1.103,1.119,1.103,1.107,205896.0
2015-08-04,1.111,1.119,1.103,1.119,134303.0
2015-08-05,1.119,1.127,1.111,1.115,95454.0
2015-08-06,1.111,1.143,1.103,1.139,142012.0
2015-08-07,1.131,1.151,1.127,1.143,226203.0
2015-08-10,1.143,1.147,1.107,1.123,27721.0
2015-08-11,1.123,1.143,1.119,1.127,113218.0
2015-08-12,1.139,1.139,1.115,1.127,204488.0
2015-08-13,1.131,1.143,1.123,1.139,50682.0
2015-08-14,1.131,1.155,1.131,1.155,111098.0
2015-08-17,1.155,1.155,1.127,1.155,73162.0
2015-08-18,1.155,1.159,1.135,1.159,217265.0
2015-08-19,1.147,1.151,1.143,1.147,282710.0
2015-08-20,1.155,1.167,1.139,1.167,485668.0
2015-08-21,1.139,1.167,1.115,1.155,303508.0
2015-08-24,1.123,1.127,1.076,1.099,296651.0
2015-08-25,1.044,1.103,1.028,1.083,728914.0
2015-08-26,1.052,1.064,1.044,1.048,196527.0
2015-08-27,1.107,1.107,1.054,1.064,229107.0
2015-08-28,1.06,1.068,1.056,1.06,230561.0
2015-08-31,1.056,1.076,1.052,1.068,267469.0
2015-09-01,1.068,1.099,1.06,1.087,105862.0
2015-09-02,1.087,1.091,1.076,1.091,55257.0
2015-09-03,1.068,1.068,1.04,1.056,106072.0
2015-09-04,1.048,1.048,1.012,1.032,96202.0
2015-09-07,1.052,1.052,1.024,1.036,54014.0
2015-09-08,1.036,1.068,1.0,1.048,80573.0
2015-09-09,1.048,1.048,1.02,1.036,241647.0
2015-09-10,1.02,1.024,0.997,1.008,86494.0
2015-09-11,1.008,1.032,0.973,1.02,185399.0
2015-09-14,1.028,1.028,0.981,0.993,172335.0
2015-09-15,1.004,1.032,0.977,1.004,249689.0
2015-09-16,0.989,1.028,0.989,0.997,162567.0
2015-09-17,1.004,1.028,0.997,1.024,115984.0
2015-09-18,1.028,1.064,1.008,1.024,1235001.0
2015-09-21,1.016,1.024,1.0,1.016,171825.0
2015-09-22,1.016,1.064,1.016,1.036,86699.0
2015-09-23,1.028,1.068,1.028,1.044,107741.0
2015-09-24,1.048,1.087,1.028,1.08,232632.0
2015-09-25,1.08,1.087,1.028,1.087,105995.0
2015-09-28,1.087,1.099,1.048,1.095,70193.0
2015-09-29,1.072,1.072,1.04,1.072,73968.0
2015-09-30,1.06,1.064,1.028,1.04,376504.0
2015-10-01,1.044,1.044,1.028,1.028,110698.0
2015-10-02,1.032,1.068,1.028,1.06,63320.0
2015-10-05,1.06,1.076,1.028,1.068,34949.0
2015-10-06,1.06,1.072,1.028,1.06,187861.0
2015-10-07,1.052,1.06,1.028,1.048,72181.0
2015-10-08,1.04,1.04,1.008,1.036,342257.0
2015-10-09,1.036,1.068,1.004,1.04,254994.0
2015-10-12,1.04,1.06,1.008,1.032,33256.0
2015-10-13,1.06,1.06,1.036,1.052,129869.0
2015-10-14,1.056,1.056,1.008,1.024,44342.0
2015-10-15,1.016,1.044,0.993,1.0,71680.0
2015-10-16,1.008,1.048,1.008,1.036,145140.0
2015-10-19,1.024,1.028,0.993,1.028,122125.0
2015-10-20,1.028,1.028,0.965,1.008,203606.0
2015-10-21,0.993,1.028,0.993,1.028,60161.0
2015-10-22,1.02,1.028,1.016,1.024,76826.0
2015-10-23,1.028,1.036,1.02,1.024,208269.0
2015-10-26,1.028,1.034,1.016,1.032,124652.0
2015-10-27,1.032,1.036,0.993,1.032,109597.0
2015-10-28,1.028,1.034,1.002,1.028,221561.0
2015-10-29,1.028,1.036,1.008,1.016,171937.0
2015-10-30,1.02,1.02,0.985,1.004,160229.0
2015-11-02,0.989,1.048,0.989,1.02,482430.0
2015-11-03,1.028,1.034,1.016,1.024,239279.0
2015-11-04,1.04,1.04,1.004,1.02,82589.0
2015-11-05,1.024,1.044,1.012,1.032,304347.0
2015-11-06,1.032,1.034,1.014,1.02,230240.0
2015-11-09,1.02,1.02,1.0,1.012,156767.0
2015-11-10,1.004,1.012,1.0,1.008,185634.0
2015-11-11,0.997,1.008,0.993,1.004,376867.0
2015-11-12,0.997,0.997,0.977,0.981,237092.0
2015-11-13,0.981,0.981,0.953,0.953,173399.0
2015-11-16,0.959,0.961,0.898,0.902,287856.0
2015-11-17,0.906,0.913,0.846,0.894,499558.0
2015-11-18,0.89,0.935,0.886,0.917,577880.0
2015-11-19,0.933,0.949,0.915,0.925,360719.0
2015-11-20,0.937,0.993,0.929,0.985,1928533.0
2015-11-23,0.989,1.008,0.989,1.0,432341.0
2015-11-24,1.0,1.028,0.973,1.012,238138.0
2015-11-25,1.012,1.012,0.981,0.993,201376.0
2015-11-26,0.997,1.032,0.997,1.024,357480.0
2015-11-27,1.016,1.032,1.0,1.032,198340.0
2015-11-30,1.032,1.048,1.02,1.028,597612.0
2015-12-01,1.028,1.048,1.024,1.048,166755.0
2015-12-02,1.034,1.068,1.032,1.068,169327.0
2015-12-03,1.032,1.091,1.032,1.083,301050.0
2015-12-04,1.048,1.083,1.048,1.056,63851.0
2015-12-07,1.048,1.048,1.008,1.028,144133.0
2015-12-08,1.008,1.032,1.008,1.028,258391.0
2015-12-09,1.008,1.024,1.008,1.016,37878.0
2015-12-10,1.008,1.048,0.993,1.028,183631.0
2015-12-11,1.024,1.044,1.024,1.04,190537.0
2015-12-14,1.04,1.048,1.0,1.04,109352.0
2015-12-15,1.036,1.044,1.024,1.036,259341.0
2015-12-16,1.024,1.044,0.973,1.012,84226.0
2015-12-17,1.016,1.044,1.012,1.04,32969.0
2015-12-18,1.028,1.028,1.004,1.004,97236.0
2015-12-21,1.004,1.004,0.941,0.989,38816.0
2015-12-22,1.0,1.004,0.969,0.989,157046.0
2015-12-23,0.993,1.012,0.981,0.981,175026.0
2015-12-24,1.0,1.016,0.985,0.985,36723.0
2015-12-29,1.0,1.024,0.989,1.004,39544.0
2015-12-30,1.004,1.024,0.997,1.008,34000.0
2015-12-31,1.008,1.016,0.969,1.008,81661.0
2016-01-04,1.004,1.036,0.969,0.977,96887.0
2016-01-05,0.973,1.036,0.973,1.036,228357.0
2016-01-06,1.036,1.036,0.997,1.032,44397.0
2016-01-07,1.032,1.04,1.008,1.024,75631.0
2016-01-08,1.016,1.028,0.973,1.024,28417.0
2016-01-11,1.008,1.008,0.969,0.973,7056.0
2016-01-12,0.973,1.02,0.973,0.997,7273.0
2016-01-13,1.0,1.044,1.0,1.0,8268.0
2016-01-14,0.997,0.997,0.965,0.973,43960.0
2016-01-15,0.965,0.997,0.965,0.993,79062.0
2016-01-18,0.969,1.048,0.967,1.028,80850.0
2016-01-19,1.02,1.048,1.02,1.048,145461.0
2016-01-20,1.036,1.048,1.008,1.048,82042.0
2016-01-21,1.048,1.052,1.012,1.052,62631.0
2016-01-22,1.052,1.056,1.042,1.048,76611.0
2016-01-25,1.048,1.064,1.048,1.056,55332.0
2016-01-27,1.056,1.076,1.048,1.052,103696.0
2016-01-28,1.048,1.068,1.028,1.028,309127.0
2016-01-29,1.024,1.036,0.993,0.997,207767.0
2016-02-01,1.024,1.024,0.973,0.993,68254.0
2016-02-02,0.993,1.024,0.989,1.008,285423.0
2016-02-03,0.997,1.016,0.997,1.012,211395.0
2016-02-04,1.012,1.016,1.0,1.012,67925.0
2016-02-05,1.012,1.024,1.0,1.016,66659.0
2016-02-08,1.024,1.024,1.008,1.016,45942.0
2016-02-09,1.016,1.016,0.989,1.008,143049.0
2016-02-10,1.02,1.02,0.989,1.008,77114.0
2016-02-11,0.997,1.004,0.981,0.993,35426.0
2016-02-12,1.0,1.0,0.973,0.973,39798.0
2016-02-15,0.977,0.997,0.977,0.981,34357.0
2016-02-16,0.993,1.004,0.977,0.997,106898.0
2016-02-17,1.0,1.02,0.989,1.008,160994.0
2016-02-18,1.008,1.04,1.008,1.028,69760.0
2016-02-19,1.02,1.052,1.016,1.032,27611.0
2016-02-22,1.036,1.044,1.032,1.036,111851.0
2016-02-23,1.036,1.052,1.036,1.048,280359.0
2016-02-24,1.052,1.056,1.036,1.044,67678.0
2016-02-25,1.044,1.06,1.04,1.044,73185.0
2016-02-26,1.044,1.06,0.977,1.028,475433.0
2016-02-29,1.032,1.04,0.989,0.997,163924.0
2016-03-01,0.997,1.004,0.989,0.989,48573.0
2016-03-02,1.04,1.04,0.953,0.981,227516.0
2016-03-03,0.989,0.989,0.933,0.949,85708.0
2016-03-04,0.949,0.961,0.929,0.949,110548.0
2016-03-07,0.961,0.969,0.949,0.949,45590.0
2016-03-08,0.949,0.951,0.878,0.902,132820.0
2016-03-09,0.929,1.016,0.917,0.965,100031.0
2016-03-10,0.977,0.989,0.949,0.949,35956.0
2016-03-11,0.989,0.989,0.949,0.957,43519.0
2016-03-14,0.966,0.966,0.917,0.933,45580.0
2016-03-15,0.934,0.954,0.913,0.926,45108.0
2016-03-16,0.917,1.007,0.917,0.966,225600.0
2016-03-17,0.971,0.971,0.934,0.942,59908.0
2016-03-18,0.946,0.958,0.938,0.958,39627.0
2016-03-21,0.962,0.962,0.93,0.938,73170.0
2016-03-22,0.934,0.966,0.934,0.966,50865.0
2016-03-23,0.938,0.975,0.93,0.938,62793.0
2016-03-24,0.942,0.979,0.926,0.926,70179.0
2016-03-29,0.93,0.936,0.917,0.917,18547.0
2016-03-30,0.922,0.979,0.917,0.966,20938.0
2016-03-31,0.966,0.966,0.922,0.954,13269.0
2016-04-01,0.95,0.979,0.95,0.971,48204.0
2016-04-04,0.971,0.979,0.958,0.979,40430.0
2016-04-05,0.962,0.991,0.962,0.979,175663.0
2016-04-06,0.979,0.991,0.979,0.987,38847.0
2016-04-07,0.995,1.003,0.987,0.991,68104.0
2016-04-08,0.991,1.007,0.983,1.007,109080.0
2016-04-11,1.007,1.007,0.985,0.987,45065.0
2016-04-12,0.987,0.991,0.987,0.987,84675.0
2016-04-13,0.991,0.991,0.983,0.987,391269.0
2016-04-14,0.991,0.995,0.987,0.991,282313.0
2016-04-15,0.991,0.999,0.987,0.991,75101.0
2016-04-18,0.991,0.991,0.966,0.979,304140.0
2016-04-19,0.995,0.999,0.975,0.979,214369.0
2016-04-20,0.979,0.991,0.979,0.979,85669.0
2016-04-21,0.991,0.995,0.962,0.979,464282.0
2016-04-22,0.979,0.991,0.975,0.979,56856.0
2016-04-26,0.983,0.987,0.975,0.979,111523.0
2016-04-27,0.979,0.987,0.975,0.979,123218.0
2016-04-28,0.983,1.003,0.979,0.995,53674.0
2016-04-29,0.995,1.044,0.991,0.999,139882.0
2016-05-02,0.983,0.991,0.975,0.983,60306.0
2016-05-03,0.983,0.995,0.979,0.987,105840.0
2016-05-04,0.995,0.995,0.966,0.983,262626.0
2016-05-05,0.999,1.028,0.991,1.019,190903.0
2016-05-06,1.019,1.056,1.019,1.04,151308.0
2016-05-09,1.036,1.036,0.995,1.007,41698.0
2016-05-10,1.007,1.052,1.007,1.015,10690.0
2016-05-11,1.015,1.056,1.015,1.056,143217.0
2016-05-12,1.056,1.081,1.032,1.044,49404.0
2016-05-13,1.032,1.052,1.007,1.032,120011.0
2016-05-16,1.032,1.044,1.003,1.024,47005.0
2016-05-17,1.019,1.046,1.011,1.019,41589.0
2016-05-18,1.019,1.019,0.971,0.999,169682.0
2016-05-19,0.987,1.011,0.95,0.979,255475.0
2016-05-20,0.995,0.995,0.983,0.983,9307.0
2016-05-23,0.987,0.995,0.983,0.995,40260.0
2016-05-24,0.991,1.007,0.983,0.999,220532.0
2016-05-25,0.995,1.003,0.979,0.983,186889.0
2016-05-26,0.987,0.999,0.979,0.983,150313.0
2016-05-27,0.991,0.991,0.948,0.975,112506.0
2016-05-30,0.983,0.999,0.922,0.999,69288.0
2016-05-31,0.979,0.999,0.979,0.999,40829.0
2016-06-01,0.979,0.995,0.979,0.987,21422.0
2016-06-02,0.983,0.987,0.958,0.987,110301.0
2016-06-03,0.975,0.995,0.975,0.995,58125.0
2016-06-06,0.987,1.019,0.987,1.019,132071.0
2016-06-07,1.015,1.015,0.983,0.999,53645.0
2016-06-08,0.999,1.015,0.993,1.007,40254.0
2016-06-09,0.995,1.007,0.987,0.999,33214.0
2016-06-10,1.007,1.007,0.987,0.999,56260.0
2016-06-14,1.003,1.007,0.993,0.999,143272.0
2016-06-15,0.999,1.015,0.999,1.003,24115.0
2016-06-16,1.003,1.015,0.999,1.015,256209.0
2016-06-17,0.987,1.019,0.987,1.015,33857.0
2016-06-20,1.011,1.024,0.999,1.019,62249.0
2016-06-21,1.032,1.032,1.007,1.019,12471.0
2016-06-22,1.028,1.034,1.003,1.028,89161.0
2016-06-23,1.003,1.04,0.997,1.019,49187.0
2016-06-24,1.019,1.019,0.987,0.999,18071.0
2016-06-27,0.999,1.005,0.987,0.995,34055.0
2016-06-28,0.987,0.995,0.979,0.983,65756.0
2016-06-29,0.995,0.995,0.962,0.983,48031.0
2016-06-30,0.991,1.011,0.987,1.007,50322.0
2016-07-01,1.003,1.015,0.993,1.015,27068.0
2016-07-04,0.999,1.007,0.962,0.991,22252.0
2016-07-05,0.991,1.015,0.991,1.003,61328.0
2016-07-06,1.003,1.019,0.971,0.987,124107.0
2016-07-07,0.987,1.011,0.983,1.003,33290.0
2016-07-08,0.999,1.007,0.983,0.999,47376.0
2016-07-11,1.007,1.007,0.979,0.991,48235.0
2016-07-12,0.983,0.995,0.975,0.987,247732.0
2016-07-13,0.987,0.987,0.971,0.979,211627.0
2016-07-14,0.979,1.007,0.975,0.987,181736.0
2016-07-15,0.987,0.987,0.979,0.987,67604.0
2016-07-18,0.983,0.987,0.971,0.983,243814.0
2016-07-19,0.983,0.983,0.934,0.95,64265.0
2016-07-20,0.954,0.971,0.95,0.954,29594.0
2016-07-21,0.958,0.979,0.958,0.962,71305.0
2016-07-22,0.954,0.995,0.95,0.987,141692.0
2016-07-25,0.979,0.991,0.971,0.987,35615.0
2016-07-26,0.971,0.987,0.966,0.979,339585.0
2016-07-27,0.987,0.991,0.966,0.983,7257.0
2016-07-28,0.983,0.983,0.966,0.979,62038.0
2016-07-29,0.975,1.015,0.966,1.015,196759.0
2016-08-01,1.015,1.015,0.995,0.995,83288.0
2016-08-02,0.991,1.015,0.987,0.991,86064.0
2016-08-03,1.011,1.011,0.987,0.991,85266.0
2016-08-04,0.991,1.007,0.991,1.003,21465.0
2016-08-05,0.995,1.007,0.991,0.991,96697.0
2016-08-08,0.991,1.007,0.991,0.999,5796.0
2016-08-09,0.991,0.995,0.983,0.991,66969.0
2016-08-10,0.995,1.011,0.987,1.011,71217.0
2016-08-11,0.987,1.011,0.983,1.011,67649.0
2016-08-12,1.04,1.081,1.024,1.04,166264.0
2016-08-15,1.04,1.121,1.036,1.085,18223.0
2016-08-16,1.085,1.089,1.032,1.072,65329.0
2016-08-17,1.068,1.097,1.064,1.097,52017.0
2016-08-18,1.089,1.093,1.072,1.072,40647.0
2016-08-19,1.077,1.081,1.04,1.068,78714.0
2016-08-22,1.077,1.077,1.036,1.052,8896.0
2016-08-23,1.068,1.068,1.028,1.056,195009.0
2016-08-24,1.068,1.068,1.032,1.068,59026.0
2016-08-25,1.052,1.085,1.052,1.077,48932.0
2016-08-26,1.077,1.109,1.06,1.072,403556.0
2016-08-29,1.068,1.068,0.966,1.007,119516.0
2016-08-30,1.019,1.038,1.007,1.007,47043.0
2016-08-31,1.007,1.048,0.987,1.04,31928.0
2016-09-01,1.011,1.04,1.003,1.024,49569.0
2016-09-02,1.011,1.032,1.003,1.032,51993.0
2016-09-05,1.032,1.04,1.011,1.028,67129.0
2016-09-06,1.003,1.028,1.003,1.003,113969.0
2016-09-07,1.007,1.015,0.991,0.995,295316.0
2016-09-08,0.995,1.003,0.975,0.975,197882.0
2016-09-09,0.971,0.979,0.938,0.954,88201.0
2016-09-12,0.949,0.979,0.94,0.979,117950.0
2016-09-13,0.971,1.01,0.967,0.997,85921.0
2016-09-14,0.984,0.988,0.959,0.988,18657.0
2016-09-15,0.98,1.01,0.98,0.988,65663.0
2016-09-16,0.988,1.031,0.984,0.997,46576.0
2016-09-19,0.988,1.014,0.954,0.959,27463.0
2016-09-20,0.971,1.039,0.971,1.018,112659.0
2016-09-21,1.022,1.056,1.01,1.035,100576.0
2016-09-22,1.056,1.099,1.035,1.052,95271.0
2016-09-23,1.052,1.09,1.052,1.06,88430.0
2016-09-26,1.128,1.141,1.065,1.073,16592.0
2016-09-27,1.077,1.111,1.069,1.099,83818.0
2016-09-28,1.099,1.137,1.09,1.137,204819.0
2016-09-29,1.103,1.133,1.103,1.107,13047.0
2016-09-30,1.124,1.124,1.094,1.103,72979.0
2016-10-03,1.107,1.124,1.099,1.124,22826.0
2016-10-04,1.124,1.124,1.107,1.124,43895.0
2016-10-05,1.124,1.124,1.069,1.12,137535.0
2016-10-06,1.12,1.128,1.107,1.124,338552.0
2016-10-07,1.103,1.141,1.103,1.141,242604.0
2016-10-10,1.137,1.141,1.103,1.137,6543.0
2016-10-11,1.137,1.141,1.107,1.141,49816.0
2016-10-12,1.141,1.145,1.103,1.107,43662.0
2016-10-13,1.137,1.141,1.124,1.133,24734.0
2016-10-14,1.141,1.145,1.128,1.133,214928.0
2016-10-17,1.141,1.15,1.124,1.15,118864.0
2016-10-18,1.15,1.15,1.107,1.111,165141.0
2016-10-19,1.141,1.141,1.103,1.124,21312.0
2016-10-20,1.124,1.133,1.116,1.12,131253.0
2016-10-21,1.12,1.128,1.103,1.116,226409.0
2016-10-24,1.128,1.145,1.077,1.141,218252.0
2016-10-25,1.141,1.141,1.082,1.099,117823.0
2016-10-26,1.099,1.099,1.06,1.09,53851.0
2016-10-27,1.082,1.09,1.06,1.069,57376.0
2016-10-28,1.073,1.09,1.065,1.09,81681.0
2016-10-31,1.073,1.094,1.056,1.082,85712.0
2016-11-01,1.082,1.082,1.056,1.056,10767.0
2016-11-02,1.073,1.099,1.056,1.082,128117.0
2016-11-03,0.641,0.679,0.615,0.628,6395969.0
2016-11-04,0.649,0.679,0.634,0.645,2879101.0
2016-11-07,0.658,0.667,0.636,0.645,859353.0
2016-11-08,0.655,0.679,0.647,0.679,371721.0
2016-11-09,0.679,0.721,0.636,0.636,518863.0
2016-11-10,0.666,0.684,0.649,0.679,561029.0
2016-11-11,0.696,0.696,0.666,0.681,508268.0
2016-11-14,0.698,0.698,0.67,0.681,128143.0
2016-11-15,0.683,0.7,0.674,0.7,321619.0
2016-11-16,0.696,0.711,0.685,0.704,410622.0
2016-11-17,0.7,0.755,0.7,0.747,775789.0
2016-11-18,0.747,0.747,0.704,0.736,335838.0
2016-11-21,0.755,0.755,0.704,0.704,171646.0
2016-11-22,0.73,0.73,0.696,0.702,222952.0
2016-11-23,0.719,0.721,0.702,0.704,152747.0
2016-11-24,0.721,0.721,0.696,0.696,370605.0
2016-11-25,0.704,0.713,0.696,0.704,293280.0
2016-11-28,0.704,0.713,0.696,0.702,117205.0
2016-11-29,0.702,0.708,0.683,0.698,106642.0
2016-11-30,0.704,0.713,0.687,0.7,186387.0
2016-12-01,0.7,0.713,0.683,0.7,102429.0
2016-12-02,0.696,0.704,0.681,0.685,66713.0
2016-12-05,0.691,0.698,0.67,0.674,132584.0
2016-12-06,0.67,0.67,0.636,0.658,143970.0
2016-12-07,0.658,0.702,0.658,0.681,114741.0
2016-12-08,0.684,0.694,0.673,0.689,274341.0
2016-12-09,0.696,0.713,0.685,0.689,243014.0
2016-12-12,0.698,0.708,0.685,0.704,248601.0
2016-12-13,0.704,0.706,0.681,0.681,75266.0
2016-12-14,0.681,0.7,0.672,0.689,331380.0
2016-12-15,0.679,0.734,0.679,0.73,210888.0
2016-12-16,0.73,0.73,0.683,0.696,435428.0
2016-12-19,0.698,0.713,0.696,0.7,260539.0
2016-12-20,0.7,0.711,0.698,0.7,310974.0
2016-12-21,0.7,0.711,0.696,0.7,312169.0
2016-12-22,0.708,0.708,0.696,0.706,105104.0
2016-12-23,0.706,0.706,0.674,0.681,165493.0
2016-12-28,0.681,0.681,0.664,0.672,120372.0
2016-12-29,0.664,0.668,0.658,0.666,98829.0
2016-12-30,0.668,0.681,0.664,0.679,43962.0
2017-01-03,0.677,0.677,0.668,0.67,52458.0
2017-01-04,0.672,0.672,0.666,0.67,47535.0
2017-01-05,0.668,0.668,0.653,0.658,219958.0
2017-01-06,0.662,0.67,0.653,0.66,119534.0
2017-01-09,0.658,0.666,0.653,0.658,78964.0
2017-01-10,0.662,0.662,0.653,0.658,136810.0
2017-01-11,0.653,0.658,0.649,0.649,488125.0
2017-01-12,0.649,0.651,0.645,0.647,418650.0
2017-01-13,0.655,0.664,0.645,0.647,318876.0
2017-01-16,0.649,0.653,0.63,0.636,627074.0
2017-01-17,0.636,0.651,0.636,0.647,122678.0
2017-01-18,0.647,0.647,0.634,0.641,445412.0
2017-01-19,0.647,0.647,0.632,0.636,153528.0
2017-01-20,0.636,0.645,0.624,0.636,130135.0
2017-01-23,0.628,0.632,0.626,0.63,90934.0
2017-01-24,0.63,0.634,0.627,0.63,100545.0
2017-01-25,0.63,0.632,0.627,0.628,66573.0
2017-01-27,0.636,0.636,0.626,0.628,85840.0
2017-01-30,0.63,0.632,0.626,0.626,120468.0
2017-01-31,0.626,0.626,0.615,0.617,229977.0
2017-02-01,0.615,0.615,0.562,0.604,149611.0
2017-02-02,0.609,0.609,0.568,0.573,249699.0
2017-02-03,0.573,0.581,0.52,0.564,820799.0
2017-02-06,0.564,0.579,0.564,0.568,383316.0
2017-02-07,0.575,0.575,0.562,0.562,100986.0
2017-02-08,0.564,0.579,0.562,0.564,135695.0
2017-02-09,0.571,0.573,0.562,0.566,134355.0
2017-02-10,0.571,0.575,0.562,0.564,257453.0
2017-02-13,0.571,0.571,0.558,0.56,103077.0
2017-02-14,0.558,0.56,0.541,0.549,263764.0
2017-02-15,0.551,0.56,0.545,0.551,259885.0
2017-02-16,0.551,0.556,0.545,0.547,155475.0
2017-02-17,0.547,0.547,0.52,0.522,392385.0
2017-02-20,0.524,0.528,0.498,0.524,478565.0
2017-02-21,0.53,0.577,0.53,0.573,961946.0
2017-02-22,0.573,0.596,0.569,0.579,395178.0
2017-02-23,0.59,0.594,0.575,0.581,294273.0
2017-02-24,0.585,0.594,0.573,0.594,166419.0
2017-02-27,0.534,0.534,0.5,0.509,2464138.0
2017-02-28,0.509,0.509,0.473,0.501,1119305.0
2017-03-01,0.509,0.509,0.487,0.498,730938.0
2017-03-02,0.496,0.509,0.484,0.488,474514.0
2017-03-03,0.488,0.501,0.475,0.475,158589.0
2017-03-06,0.498,0.505,0.488,0.49,298401.0
2017-03-07,0.501,0.507,0.501,0.501,136987.0
2017-03-08,0.505,0.509,0.492,0.492,307990.0
2017-03-09,0.494,0.503,0.486,0.488,79224.0
2017-03-10,0.488,0.49,0.467,0.471,488902.0
2017-03-13,0.475,0.494,0.473,0.477,121516.0
2017-03-14,0.486,0.488,0.464,0.467,229493.0
2017-03-15,0.479,0.479,0.463,0.477,439359.0
2017-03-16,0.486,0.486,0.467,0.471,253087.0
2017-03-17,0.471,0.481,0.471,0.479,795985.0
2017-03-20,0.479,0.49,0.477,0.481,90132.0
2017-03-21,0.484,0.496,0.481,0.486,276378.0
2017-03-22,0.484,0.492,0.467,0.469,660708.0
2017-03-23,0.471,0.475,0.464,0.464,87059.0
2017-03-24,0.479,0.479,0.462,0.469,34767.0
2017-03-27,0.469,0.477,0.462,0.477,113503.0
2017-03-28,0.477,0.479,0.467,0.467,81175.0
2017-03-29,0.467,0.49,0.458,0.469,380979.0
2017-03-30,0.471,0.486,0.469,0.486,369298.0
2017-03-31,0.477,0.484,0.475,0.475,19735.0
2017-04-03,0.484,0.486,0.475,0.484,89027.0
2017-04-04,0.484,0.484,0.473,0.479,111288.0
2017-04-05,0.479,0.479,0.475,0.477,34169.0
2017-04-06,0.477,0.496,0.475,0.496,240088.0
2017-04-07,0.486,0.492,0.479,0.481,69329.0
2017-04-10,0.481,0.494,0.479,0.492,127812.0
2017-04-11,0.496,0.501,0.452,0.479,289256.0
2017-04-12,0.483,0.483,0.474,0.474,128741.0
2017-04-13,0.474,0.483,0.454,0.461,164831.0
2017-04-18,0.461,0.465,0.446,0.448,132537.0
2017-04-19,0.459,0.459,0.446,0.448,44451.0
2017-04-20,0.448,0.45,0.421,0.423,189919.0
2017-04-21,0.43,0.432,0.406,0.41,346417.0
2017-04-24,0.412,0.419,0.395,0.406,192194.0
2017-04-26,0.421,0.421,0.39,0.399,100550.0
2017-04-27,0.399,0.408,0.39,0.392,187864.0
2017-04-28,0.392,0.392,0.37,0.379,375492.0
2017-05-01,0.381,0.381,0.368,0.368,145312.0
2017-05-02,0.366,0.368,0.348,0.355,483002.0
2017-05-03,0.355,0.359,0.346,0.346,137349.0
2017-05-04,0.355,0.355,0.341,0.355,156188.0
2017-05-05,0.355,0.364,0.344,0.364,55917.0
2017-05-08,0.357,0.359,0.341,0.341,125389.0
2017-05-09,0.341,0.344,0.335,0.341,90376.0
2017-05-10,0.346,0.359,0.335,0.346,545103.0
2017-05-11,0.352,0.352,0.332,0.335,184548.0
2017-05-12,0.335,0.341,0.326,0.33,223334.0
2017-05-15,0.335,0.348,0.332,0.332,109584.0
2017-05-16,0.337,0.355,0.332,0.337,204250.0
2017-05-17,0.344,0.359,0.337,0.339,180572.0
2017-05-18,0.341,0.344,0.337,0.337,56303.0
2017-05-19,0.341,0.344,0.332,0.332,161667.0
2017-05-22,0.332,0.335,0.324,0.324,268169.0
2017-05-23,0.321,0.321,0.308,0.313,375447.0
2017-05-24,0.315,0.317,0.313,0.313,6771.0
2017-05-25,0.315,0.321,0.31,0.321,77330.0
2017-05-26,0.313,0.319,0.306,0.317,60509.0
2017-05-29,0.31,0.319,0.308,0.308,95545.0
2017-05-30,0.308,0.315,0.308,0.313,23486.0
2017-05-31,0.31,0.315,0.293,0.299,248343.0
2017-06-01,0.301,0.304,0.29,0.293,108861.0
2017-06-02,0.295,0.295,0.279,0.288,254856.0
2017-06-05,0.29,0.308,0.29,0.293,231582.0
2017-06-06,0.293,0.297,0.29,0.293,150418.0
2017-06-07,0.293,0.297,0.288,0.288,1014348.0
2017-06-08,0.288,0.29,0.279,0.281,775102.0
2017-06-09,0.284,0.286,0.277,0.277,497081.0
2017-06-13,0.277,0.277,0.259,0.262,667726.0
2017-06-14,0.259,0.266,0.255,0.257,375758.0
2017-06-15,0.257,0.262,0.248,0.253,590354.0
2017-06-16,0.253,0.377,0.25,0.372,3176414.0
2017-06-19,0.39,0.419,0.357,0.361,1713680.0
2017-06-20,0.359,0.364,0.335,0.364,860434.0
2017-06-21,0.359,0.364,0.348,0.348,112306.0
2017-06-22,0.355,0.366,0.352,0.359,232363.0
2017-06-23,0.359,0.366,0.357,0.357,862439.0
2017-06-26,0.355,0.355,0.337,0.337,232027.0
2017-06-27,0.337,0.364,0.319,0.35,1026514.0
2017-06-28,0.355,0.386,0.35,0.377,144076.0
2017-06-29,0.381,0.395,0.379,0.379,129447.0
2017-06-30,0.381,0.395,0.381,0.381,428580.0
2017-07-03,0.383,0.39,0.383,0.386,474030.0
2017-07-04,0.388,0.388,0.383,0.386,401606.0
2017-07-05,0.386,0.392,0.386,0.386,100122.0
2017-07-06,0.386,0.395,0.386,0.392,176096.0
2017-07-07,0.395,0.395,0.381,0.388,21522.0
2017-07-10,0.39,0.395,0.386,0.386,101789.0
2017-07-11,0.401,0.437,0.397,0.421,824492.0
2017-07-12,0.523,0.572,0.51,0.565,1832900.0
2017-07-13,0.565,0.592,0.554,0.567,677474.0
2017-07-14,0.57,0.576,0.523,0.541,146602.0
2017-07-17,0.556,0.556,0.532,0.547,252398.0
2017-07-18,0.545,0.554,0.539,0.55,137894.0
2017-07-19,0.552,0.552,0.541,0.541,73841.0
2017-07-20,0.547,0.552,0.53,0.53,109169.0
2017-07-21,0.543,0.545,0.53,0.539,111042.0
2017-07-24,0.539,0.539,0.525,0.525,95300.0
2017-07-25,0.525,0.532,0.512,0.516,89632.0
2017-07-26,0.516,0.528,0.503,0.521,142165.0
2017-07-27,0.514,0.532,0.514,0.532,167937.0
2017-07-28,0.532,0.543,0.528,0.53,105903.0
2017-07-31,0.536,0.545,0.532,0.532,65055.0
2017-08-01,0.532,0.543,0.532,0.541,104921.0
2017-08-02,0.539,0.543,0.532,0.536,91190.0
2017-08-03,0.536,0.545,0.536,0.541,66510.0
2017-08-04,0.536,0.541,0.536,0.541,90514.0
2017-08-07,0.541,0.541,0.534,0.541,1128660.0
2017-08-08,0.541,0.545,0.534,0.536,532638.0
2017-08-09,0.541,0.572,0.536,0.545,294866.0
2017-08-10,0.543,0.561,0.543,0.554,150710.0
2017-08-11,0.554,0.561,0.536,0.547,368838.0
2017-08-14,0.547,0.556,0.543,0.552,34521.0
2017-08-15,0.552,0.567,0.55,0.559,290012.0
2017-08-16,0.57,0.576,0.554,0.572,143563.0
2017-08-17,0.612,0.638,0.607,0.612,532657.0
2017-08-18,0.601,0.616,0.598,0.601,113047.0
2017-08-21,0.607,0.618,0.603,0.607,107960.0
2017-08-22,0.603,0.61,0.587,0.587,63989.0
2017-08-23,0.585,0.594,0.576,0.59,145163.0
2017-08-24,0.581,0.594,0.576,0.594,166372.0
2017-08-25,0.594,0.616,0.581,0.598,208252.0
2017-08-28,0.616,0.661,0.616,0.629,578199.0
2017-08-29,0.641,0.661,0.632,0.656,423048.0
2017-08-30,0.663,0.665,0.641,0.643,208124.0
2017-08-31,0.652,0.661,0.641,0.654,54399.0
2017-09-01,0.661,0.665,0.652,0.663,566835.0
2017-09-04,0.667,0.674,0.647,0.647,381844.0
2017-09-05,0.652,0.672,0.649,0.665,447377.0
2017-09-06,0.665,0.7,0.663,0.7,484324.0
2017-09-07,0.7,0.747,0.7,0.745,370606.0
2017-09-08,0.749,0.749,0.709,0.731,318974.0
2017-09-11,0.749,0.769,0.736,0.762,317275.0
2017-09-12,0.763,0.765,0.728,0.751,310911.0
2017-09-13,0.783,0.786,0.77,0.774,268552.0
2017-09-14,0.772,0.774,0.742,0.756,187470.0
2017-09-15,0.76,0.765,0.737,0.737,160361.0
2017-09-18,0.76,0.76,0.723,0.744,173931.0
2017-09-19,0.742,0.746,0.723,0.74,135766.0
2017-09-20,0.74,0.746,0.687,0.74,111058.0
2017-09-21,0.737,0.737,0.721,0.737,152296.0
2017-09-22,0.737,0.737,0.7,0.71,59334.0
2017-09-25,0.71,0.733,0.705,0.728,46282.0
2017-09-26,0.728,0.733,0.7,0.712,88069.0
2017-09-27,0.705,0.737,0.705,0.721,151830.0
2017-09-28,0.721,0.737,0.691,0.691,156650.0
2017-09-29,0.726,0.728,0.705,0.705,108422.0
2017-10-02,0.705,0.733,0.7,0.726,45628.0
2017-10-03,0.726,0.726,0.705,0.719,29771.0
2017-10-04,0.719,0.76,0.719,0.753,219181.0
2017-10-05,0.758,0.772,0.73,0.76,149251.0
2017-10-06,0.737,0.77,0.737,0.751,152771.0
2017-10-09,0.751,0.751,0.742,0.751,92046.0
2017-10-10,0.737,0.751,0.733,0.744,59921.0
2017-10-11,0.744,0.77,0.744,0.76,101574.0
2017-10-12,0.76,0.76,0.742,0.756,92618.0
2017-10-13,0.746,0.765,0.746,0.756,335261.0
2017-10-16,0.756,0.756,0.74,0.749,234353.0
2017-10-17,0.74,0.756,0.74,0.756,106661.0
2017-10-18,0.756,0.781,0.737,0.737,637460.0
2017-10-19,0.756,0.756,0.714,0.721,311531.0
2017-10-20,0.723,0.723,0.691,0.705,434631.0
2017-10-23,0.703,0.71,0.666,0.668,336758.0
2017-10-24,0.668,0.7,0.624,0.689,414329.0
2017-10-25,0.675,0.693,0.666,0.68,234397.0
2017-10-26,0.693,0.712,0.68,0.712,86934.0
2017-10-27,0.691,0.728,0.68,0.717,239925.0
2017-10-30,0.717,0.723,0.705,0.705,135572.0
2017-10-31,0.728,0.733,0.705,0.705,173703.0
2017-11-01,0.721,0.726,0.707,0.723,37167.0
2017-11-02,0.714,0.737,0.714,0.737,54409.0
2017-11-03,0.733,0.756,0.719,0.751,219871.0
2017-11-06,0.742,0.756,0.742,0.742,113348.0
2017-11-07,0.746,0.751,0.744,0.751,34315.0
2017-11-08,0.751,0.753,0.746,0.751,35847.0
2017-11-09,0.746,0.753,0.737,0.751,259188.0
2017-11-10,0.753,0.813,0.751,0.802,523765.0
2017-11-13,0.804,0.871,0.802,0.852,301003.0
2017-11-14,0.843,0.857,0.829,0.829,387281.0
2017-11-15,0.829,0.85,0.822,0.825,274057.0
2017-11-16,0.829,0.852,0.82,0.843,181409.0
2017-11-17,0.848,0.852,0.825,0.839,105413.0
2017-11-20,0.839,0.839,0.797,0.825,137783.0
2017-11-21,0.822,0.822,0.742,0.765,134070.0
2017-11-22,0.77,0.772,0.742,0.76,207181.0
2017-11-23,0.753,0.776,0.753,0.765,49848.0
2017-11-24,0.767,0.783,0.763,0.783,51564.0
2017-11-27,0.783,0.811,0.76,0.779,195268.0
2017-11-28,0.76,0.788,0.76,0.783,81589.0
2017-11-29,0.783,0.786,0.758,0.783,129901.0
2017-11-30,0.779,0.811,0.776,0.799,104512.0
2017-12-01,0.799,0.839,0.783,0.839,173065.0
2017-12-04,0.839,0.839,0.795,0.829,74001.0
2017-12-05,0.786,0.829,0.786,0.829,111211.0
2017-12-06,0.822,0.827,0.779,0.822,93849.0
2017-12-07,0.793,0.827,0.793,0.825,48762.0
2017-12-08,0.793,0.818,0.783,0.816,3250.0
2017-12-11,0.816,0.827,0.786,0.797,159239.0
2017-12-12,0.806,0.806,0.783,0.783,109542.0
2017-12-13,0.774,0.802,0.758,0.802,26424.0
2017-12-14,0.793,0.797,0.751,0.783,163340.0
2017-12-15,0.793,0.793,0.765,0.776,22068.0
2017-12-18,0.788,0.793,0.726,0.726,118370.0
2017-12-19,0.726,0.783,0.705,0.735,468638.0
2017-12-20,0.742,0.774,0.742,0.765,355809.0
2017-12-21,0.765,0.79,0.765,0.783,300243.0
2017-12-22,0.783,0.82,0.783,0.813,152101.0
2017-12-27,0.806,0.829,0.795,0.825,225536.0
2017-12-28,0.829,0.843,0.813,0.82,146808.0
2017-12-29,0.825,0.852,0.825,0.843,263057.0
2018-01-02,0.846,0.894,0.843,0.866,400261.0
2018-01-03,0.875,0.885,0.857,0.857,434425.0
2018-01-04,0.857,0.88,0.857,0.871,178161.0
2018-01-05,0.871,0.896,0.869,0.894,239146.0
2018-01-08,0.903,0.912,0.894,0.903,138403.0
2018-01-09,0.903,0.905,0.88,0.889,98681.0
2018-01-10,0.972,0.995,0.917,0.968,1309960.0
2018-01-11,1.009,1.06,0.991,1.014,556772.0
2018-01-12,1.032,1.037,0.981,1.014,248211.0
2018-01-15,1.028,1.028,0.981,1.014,166151.0
2018-01-16,1.0,1.009,0.977,1.005,110669.0
2018-01-17,1.0,1.014,1.0,1.0,205508.0
2018-01-18,1.0,1.0,0.977,0.991,177728.0
2018-01-19,0.977,0.995,0.977,0.991,187436.0
2018-01-22,0.968,1.005,0.954,0.977,96469.0
2018-01-23,0.977,0.988,0.977,0.986,148009.0
2018-01-24,0.991,0.991,0.977,0.986,96881.0
2018-01-25,0.986,1.0,0.977,0.981,109892.0
2018-01-29,1.0,1.0,0.981,0.986,115588.0
2018-01-30,0.986,0.991,0.977,0.981,189074.0
2018-01-31,0.972,0.972,0.968,0.972,141131.0
2018-02-01,0.972,0.986,0.972,0.977,454230.0
2018-02-02,0.977,0.977,0.954,0.968,142826.0
2018-02-05,0.968,0.968,0.931,0.954,355204.0
2018-02-06,0.922,0.931,0.871,0.873,300607.0
2018-02-07,0.875,0.972,0.875,0.945,250034.0
2018-02-08,0.958,0.972,0.931,0.945,70595.0
2018-02-09,0.931,0.935,0.908,0.917,170975.0
2018-02-12,0.917,0.945,0.917,0.935,72262.0
2018-02-13,0.926,0.935,0.892,0.917,300096.0
2018-02-14,0.917,0.926,0.908,0.908,590506.0
2018-02-15,0.922,0.931,0.899,0.922,119595.0
2018-02-16,0.922,0.945,0.919,0.931,155999.0
2018-02-19,0.935,0.94,0.931,0.94,138246.0
2018-02-20,0.935,0.949,0.931,0.949,55514.0
2018-02-21,0.949,0.995,0.949,0.981,137357.0
2018-02-22,0.995,1.0,0.986,0.995,34008.0
2018-02-23,0.995,1.055,0.991,1.051,251822.0
2018-02-26,1.055,1.069,0.968,0.995,440574.0
2018-02-27,0.968,0.97,0.901,0.912,282810.0
2018-02-28,0.922,0.958,0.903,0.922,194864.0
2018-03-01,0.912,0.949,0.912,0.922,185734.0
2018-03-02,0.901,0.922,0.885,0.917,195876.0
2018-03-05,0.917,0.919,0.896,0.908,76872.0
2018-03-06,0.908,0.915,0.892,0.908,117303.0
2018-03-07,0.912,0.912,0.885,0.894,146762.0
2018-03-08,0.899,0.922,0.896,0.899,379559.0
2018-03-09,0.922,0.922,0.901,0.922,554358.0
2018-03-12,0.922,0.922,0.91,0.915,343026.0
2018-03-13,0.919,0.919,0.903,0.908,230382.0
2018-03-14,0.922,0.922,0.899,0.908,143034.0
2018-03-15,0.908,0.912,0.887,0.903,119004.0
2018-03-16,0.903,0.908,0.901,0.908,148646.0
2018-03-19,0.903,0.908,0.901,0.908,116611.0
2018-03-20,0.905,0.908,0.892,0.899,193209.0
2018-03-21,0.899,0.908,0.899,0.903,75495.0
2018-03-22,0.908,0.908,0.901,0.908,88345.0
2018-03-23,0.905,0.905,0.889,0.903,115528.0
2018-03-26,0.903,0.912,0.896,0.903,215547.0
2018-03-27,0.903,0.908,0.887,0.899,257089.0
2018-03-28,0.908,0.908,0.887,0.892,106732.0
2018-03-29,0.892,0.905,0.885,0.892,142668.0
2018-04-03,0.885,0.894,0.873,0.882,59093.0
2018-04-04,0.901,0.901,0.889,0.889,114427.0
2018-04-05,0.905,0.905,0.871,0.875,232648.0
2018-04-06,0.875,0.885,0.856,0.875,168788.0
2018-04-09,0.911,0.911,0.88,0.899,105910.0
2018-04-10,0.901,0.906,0.889,0.899,215963.0
2018-04-11,0.911,0.911,0.889,0.899,61274.0
2018-04-12,0.899,0.899,0.836,0.846,131297.0
2018-04-13,0.803,0.899,0.774,0.868,527810.0
2018-04-16,0.86,0.875,0.841,0.848,89492.0
2018-04-17,0.841,0.884,0.832,0.865,121609.0
2018-04-18,0.856,0.901,0.856,0.882,113767.0
2018-04-19,0.884,0.904,0.87,0.887,79015.0
2018-04-20,1.014,1.053,0.981,1.009,990773.0
2018-04-23,1.005,1.033,0.995,1.014,459432.0
2018-04-24,1.038,1.043,1.019,1.029,94956.0
2018-04-26,1.043,1.043,1.009,1.024,177577.0
2018-04-27,1.005,1.033,0.995,1.005,227180.0
2018-04-30,1.024,1.024,0.99,1.019,103759.0
2018-05-01,1.009,1.009,0.985,1.005,174966.0
2018-05-02,1.005,1.009,0.99,1.0,74087.0
2018-05-03,0.99,1.009,0.981,1.005,133064.0
2018-05-04,1.009,1.009,0.981,1.0,153839.0
2018-05-07,1.024,1.029,1.005,1.014,124857.0
2018-05-08,1.029,1.077,1.029,1.053,409259.0
2018-05-09,1.067,1.125,1.053,1.057,478374.0
2018-05-10,1.072,1.072,1.043,1.048,365335.0
2018-05-11,1.096,1.096,1.033,1.057,240661.0
2018-05-14,1.057,1.091,1.053,1.067,187348.0
2018-05-15,1.072,1.12,1.072,1.101,290858.0
2018-05-16,1.091,1.115,1.081,1.081,463601.0
2018-05-17,1.096,1.11,1.086,1.091,457879.0
2018-05-18,1.106,1.173,1.096,1.13,702780.0
2018-05-21,1.13,1.139,1.115,1.13,81539.0
2018-05-22,1.11,1.13,1.096,1.13,297450.0
2018-05-23,1.13,1.13,1.091,1.115,212714.0
2018-05-24,1.115,1.134,1.106,1.106,155899.0
2018-05-25,1.106,1.12,1.091,1.115,415383.0
2018-05-28,1.134,1.134,1.081,1.081,494496.0
2018-05-29,1.12,1.125,1.094,1.101,149745.0
2018-05-30,1.081,1.103,1.033,1.043,352678.0
2018-05-31,1.072,1.072,1.024,1.038,205511.0
2018-06-01,1.053,1.072,1.038,1.057,180278.0
2018-06-04,1.057,1.057,1.043,1.057,198345.0
2018-06-05,1.057,1.101,1.057,1.091,335831.0
2018-06-06,1.096,1.096,1.053,1.067,110614.0
2018-06-07,1.077,1.108,1.072,1.081,206582.0
2018-06-08,1.096,1.096,1.062,1.072,81767.0
2018-06-12,1.091,1.091,1.062,1.062,176939.0
2018-06-13,1.067,1.067,1.038,1.048,178487.0
2018-06-14,1.048,1.096,1.048,1.057,817293.0
2018-06-15,1.086,1.086,1.062,1.062,587631.0
2018-06-18,1.081,1.101,1.062,1.091,166552.0
2018-06-19,1.091,1.101,1.072,1.081,236654.0
2018-06-20,1.081,1.125,1.081,1.101,393598.0
2018-06-21,1.081,1.106,1.081,1.091,218533.0
2018-06-22,1.106,1.106,1.067,1.067,296306.0
2018-06-25,1.086,1.096,1.067,1.086,152794.0
2018-06-26,1.096,1.115,1.077,1.101,669853.0
2018-06-27,1.101,1.106,1.081,1.091,109362.0
2018-06-28,1.081,1.086,1.067,1.081,111962.0
2018-06-29,1.067,1.096,1.053,1.072,192038.0
2018-07-02,1.081,1.081,1.038,1.057,211544.0
2018-07-03,1.033,1.072,1.033,1.067,114723.0
2018-07-04,1.053,1.067,1.038,1.038,92044.0
2018-07-05,1.038,1.038,1.005,1.005,215797.0
2018-07-06,1.005,1.012,0.971,0.985,358959.0
2018-07-09,0.985,1.038,0.985,1.024,133205.0
2018-07-10,1.019,1.053,1.0,1.029,209605.0
2018-07-11,1.053,1.053,1.021,1.033,118431.0
2018-07-12,0.985,1.038,0.985,1.019,154786.0
2018-07-13,1.005,1.019,0.985,1.009,288170.0
2018-07-16,1.029,1.033,1.009,1.019,267900.0
2018-07-17,1.019,1.038,1.007,1.029,174156.0
2018-07-18,1.038,1.038,1.017,1.029,171446.0
2018-07-19,1.029,1.038,1.019,1.029,109888.0
2018-07-20,1.014,1.038,1.014,1.033,131241.0
2018-07-23,1.033,1.043,1.024,1.043,188824.0
2018-07-24,1.029,1.038,1.024,1.029,135024.0
2018-07-25,1.029,1.067,1.019,1.048,42032.0
2018-07-26,1.048,1.062,1.014,1.062,157933.0
2018-07-27,1.062,1.072,1.053,1.057,214064.0
2018-07-30,1.057,1.081,1.036,1.081,189807.0
2018-07-31,1.081,1.096,1.072,1.091,159280.0
2018-08-01,1.072,1.091,1.072,1.072,64669.0
2018-08-02,1.072,1.077,1.048,1.048,149466.0
2018-08-03,1.048,1.053,1.038,1.043,66475.0
2018-08-06,1.038,1.062,1.033,1.057,421596.0
2018-08-07,1.043,1.072,1.043,1.057,144361.0
2018-08-08,1.057,1.067,1.053,1.057,137424.0
2018-08-09,1.057,1.057,1.043,1.048,220571.0
2018-08-10,1.033,1.081,1.033,1.081,288315.0
2018-08-13,1.081,1.086,1.062,1.072,74173.0
2018-08-14,1.057,1.072,1.057,1.062,117300.0
2018-08-15,1.062,1.072,1.053,1.057,88800.0
2018-08-16,1.081,1.086,1.062,1.086,100221.0
2018-08-17,1.096,1.12,1.091,1.091,641089.0
2018-08-20,1.106,1.125,1.101,1.115,99342.0
2018-08-21,1.12,1.187,1.12,1.168,432616.0
2018-08-22,1.168,1.168,1.144,1.149,191842.0
2018-08-23,1.144,1.149,1.125,1.134,77703.0
2018-08-24,1.134,1.154,1.115,1.115,242404.0
2018-08-27,1.245,1.283,1.12,1.154,1311796.0
2018-08-28,1.178,1.197,1.154,1.173,1379282.0
2018-08-29,1.202,1.235,1.178,1.221,1221742.0
2018-08-30,1.235,1.274,1.216,1.226,804604.0
2018-08-31,1.264,1.303,1.226,1.235,570468.0
2018-09-03,1.293,1.293,1.168,1.173,706514.0
2018-09-04,1.202,1.216,1.173,1.187,628152.0
2018-09-05,1.197,1.197,1.154,1.163,339578.0
2018-09-06,1.173,1.173,1.11,1.115,712749.0
2018-09-07,1.115,1.163,1.115,1.158,847268.0
2018-09-10,1.157,1.198,1.152,1.178,311204.0
2018-09-11,1.2,1.215,1.175,1.18,276800.0
2018-09-12,1.18,1.19,1.175,1.185,236848.0
2018-09-13,1.185,1.19,1.165,1.17,125052.0
2018-09-14,1.18,1.185,1.139,1.185,708110.0
2018-09-17,1.185,1.185,1.157,1.175,244441.0
2018-09-18,1.18,1.18,1.109,1.139,482960.0
2018-09-19,1.139,1.175,1.124,1.175,514347.0
2018-09-20,1.185,1.185,1.17,1.18,374148.0
2018-09-21,1.215,1.245,1.2,1.205,667623.0
2018-09-24,1.215,1.25,1.192,1.25,425012.0
2018-09-25,1.266,1.301,1.235,1.296,608417.0
2018-09-26,1.316,1.316,1.276,1.281,450703.0
2018-09-27,1.311,1.326,1.271,1.291,424667.0
2018-09-28,1.301,1.351,1.276,1.311,538588.0
2018-10-01,1.311,1.311,1.276,1.296,81969.0
2018-10-02,1.306,1.321,1.286,1.286,289699.0
2018-10-03,1.286,1.296,1.255,1.286,284726.0
2018-10-04,1.286,1.286,1.245,1.255,283834.0
2018-10-05,1.255,1.26,1.215,1.225,269865.0
2018-10-08,1.23,1.255,1.22,1.235,172635.0
2018-10-09,1.281,1.281,1.225,1.235,182194.0
2018-10-10,1.225,1.24,1.2,1.225,205222.0
2018-10-11,1.225,1.225,1.16,1.18,263657.0
2018-10-12,1.155,1.233,1.134,1.2,221941.0
2018-10-15,1.195,1.195,1.099,1.129,552428.0
2018-10-16,1.109,1.162,1.109,1.16,143140.0
2018-10-17,1.16,1.16,1.089,1.109,261019.0
2018-10-18,1.114,1.114,1.069,1.069,359565.0
2018-10-19,1.044,1.059,1.024,1.039,913647.0
2018-10-22,1.034,1.059,1.018,1.029,388484.0
2018-10-23,1.034,1.064,1.013,1.013,469843.0
2018-10-24,1.008,1.013,0.978,1.013,348873.0
2018-10-25,0.993,0.993,0.938,0.943,344442.0
2018-10-26,0.963,1.008,0.948,0.966,574559.0
2018-10-29,0.963,0.966,0.887,0.908,695803.0
2018-10-30,0.908,0.923,0.885,0.908,554826.0
2018-10-31,0.908,0.915,0.882,0.882,519208.0
2018-11-01,0.857,0.973,0.847,0.973,515670.0
2018-11-02,0.963,1.013,0.958,0.996,795204.0
2018-11-05,0.983,0.998,0.928,0.93,363186.0
2018-11-06,0.943,0.95,0.928,0.935,273134.0
2018-11-07,0.935,0.988,0.928,0.958,394853.0
2018-11-08,0.955,0.982,0.953,0.981,612517.0
2018-11-09,0.981,1.018,0.955,0.963,401820.0
2018-11-12,0.968,0.983,0.95,0.958,803500.0
2018-11-13,0.971,0.971,0.887,0.897,488947.0
2018-11-14,0.928,0.928,0.824,0.832,728446.0
2018-11-15,0.832,0.867,0.769,0.852,1154283.0
2018-11-16,0.852,0.913,0.852,0.89,409342.0
2018-11-19,0.897,0.9,0.862,0.87,643001.0
2018-11-20,0.857,0.867,0.847,0.86,2615094.0
2018-11-21,0.852,0.852,0.809,0.822,1498237.0
2018-11-22,0.834,0.852,0.827,0.832,1664742.0
2018-11-23,0.832,0.872,0.817,0.867,1731314.0
2018-11-26,0.855,0.87,0.832,0.857,509494.0
2018-11-27,0.852,0.91,0.852,0.877,519173.0
2018-11-28,0.872,0.89,0.842,0.887,550378.0
2018-11-29,0.908,0.93,0.9,0.92,513957.0
2018-11-30,0.91,0.92,0.885,0.918,266889.0
2018-12-03,0.913,0.986,0.91,0.981,521153.0
2018-12-04,0.976,0.976,0.933,0.971,390260.0
2018-12-05,0.948,0.948,0.897,0.902,193699.0
2018-12-06,0.925,0.94,0.885,0.885,173717.0
2018-12-07,0.897,0.9,0.877,0.897,111254.0
2018-12-10,0.918,0.918,0.842,0.842,321064.0
2018-12-11,0.857,0.872,0.837,0.865,287211.0
2018-12-12,0.882,0.91,0.862,0.9,196634.0
2018-12-13,0.9,0.9,0.839,0.872,664102.0
2018-12-14,0.882,0.882,0.857,0.867,687725.0
2018-12-17,0.867,0.882,0.839,0.872,166821.0
2018-12-18,0.872,0.872,0.845,0.872,465471.0
2018-12-19,0.877,0.877,0.847,0.855,305868.0
2018-12-20,0.837,0.852,0.817,0.852,340302.0
2018-12-21,0.852,0.887,0.839,0.887,1102472.0
2018-12-24,0.887,0.892,0.868,0.87,116844.0
2018-12-27,0.872,0.92,0.872,0.915,241960.0
2018-12-28,0.925,0.925,0.895,0.908,158476.0
2018-12-31,0.923,0.968,0.91,0.948,199248.0
2019-01-02,0.95,0.953,0.908,0.91,169257.0
2019-01-03,0.908,0.925,0.877,0.882,397323.0
2019-01-04,0.88,0.88,0.842,0.847,343334.0
2019-01-07,0.867,0.867,0.845,0.85,135801.0
2019-01-08,0.847,0.85,0.824,0.837,430533.0
2019-01-09,0.837,0.877,0.837,0.857,429007.0
2019-01-10,0.862,0.87,0.842,0.845,451876.0
2019-01-11,0.847,0.9,0.847,0.895,1607808.0
2019-01-14,0.895,0.925,0.87,0.877,248234.0
2019-01-15,0.88,0.89,0.847,0.882,216501.0
2019-01-16,0.882,0.897,0.882,0.89,239256.0
2019-01-17,0.89,0.928,0.885,0.902,202589.0
2019-01-18,0.913,0.92,0.892,0.897,266914.0
2019-01-21,0.915,0.923,0.88,0.887,187002.0
2019-01-22,0.908,0.918,0.891,0.902,104741.0
2019-01-23,0.902,0.933,0.897,0.928,257504.0
2019-01-24,0.928,0.93,0.918,0.918,256036.0
2019-01-25,0.918,0.929,0.918,0.925,165250.0
2019-01-29,0.928,0.928,0.908,0.915,205519.0
2019-01-30,0.928,0.963,0.908,0.96,285784.0
2019-01-31,0.948,0.966,0.923,0.925,136801.0
2019-02-01,0.93,0.94,0.915,0.928,92753.0
2019-02-04,0.923,0.931,0.902,0.913,250666.0
2019-02-05,0.913,0.953,0.91,0.918,107029.0
2019-02-06,0.925,0.96,0.925,0.953,1776143.0
2019-02-07,0.958,0.958,0.948,0.953,534292.0
2019-02-08,0.958,0.978,0.955,0.966,579309.0
2019-02-11,0.973,0.991,0.963,0.978,267200.0
2019-02-12,0.993,1.006,0.983,0.996,947955.0
2019-02-13,1.008,1.013,0.963,0.963,611281.0
2019-02-14,0.963,0.978,0.943,0.978,466821.0
2019-02-15,0.978,0.983,0.958,0.976,99052.0
2019-02-18,0.976,0.988,0.976,0.986,125852.0
2019-02-19,0.988,0.996,0.973,0.978,189753.0
2019-02-20,0.978,0.978,0.905,0.945,510293.0
2019-02-21,0.94,0.948,0.925,0.933,306252.0
2019-02-22,0.933,1.049,0.93,1.029,571030.0
2019-02-25,1.079,1.104,0.945,0.953,1666521.0
2019-02-26,0.963,0.968,0.908,0.93,1038445.0
2019-02-27,0.923,0.93,0.882,0.913,1051909.0
2019-02-28,0.918,0.968,0.918,0.948,685707.0
2019-03-01,0.948,0.96,0.928,0.943,462487.0
2019-03-04,0.938,0.968,0.935,0.95,417560.0
2019-03-05,0.948,0.966,0.938,0.953,446679.0
2019-03-06,0.953,0.955,0.94,0.948,446565.0
2019-03-07,0.948,0.958,0.943,0.953,145701.0
2019-03-08,0.963,0.973,0.943,0.958,194011.0
2019-03-11,0.963,0.966,0.938,0.938,129976.0
2019-03-12,0.95,0.95,0.92,0.933,435099.0
2019-03-13,0.92,0.935,0.92,0.928,744880.0
2019-03-14,0.928,0.93,0.918,0.923,423367.0
2019-03-15,0.923,0.925,0.897,0.908,844012.0
2019-03-18,0.908,0.908,0.897,0.905,523915.0
2019-03-19,0.902,0.913,0.902,0.902,409120.0
2019-03-20,0.902,0.913,0.892,0.902,597385.0
2019-03-21,0.908,0.913,0.897,0.902,499128.0
2019-03-22,0.902,0.913,0.89,0.892,266920.0
2019-03-25,0.887,0.895,0.855,0.862,688102.0
2019-03-26,0.867,0.885,0.842,0.842,786917.0
2019-03-27,0.85,0.862,0.839,0.842,915006.0
2019-03-28,0.857,0.887,0.852,0.877,890998.0
2019-03-29,0.877,0.877,0.852,0.872,692723.0
2019-04-01,0.878,0.878,0.854,0.862,940843.0
2019-04-02,0.896,0.896,0.874,0.877,435990.0
2019-04-03,0.885,0.888,0.864,0.874,242080.0
2019-04-04,0.877,0.89,0.861,0.861,386899.0
2019-04-05,0.861,0.874,0.848,0.848,276372.0
2019-04-08,0.864,0.864,0.842,0.848,244742.0
2019-04-09,0.848,0.888,0.842,0.888,426164.0
2019-04-10,0.888,0.888,0.857,0.885,231076.0
2019-04-11,0.888,0.89,0.88,0.88,232028.0
2019-04-12,0.88,0.89,0.88,0.89,64386.0
2019-04-15,0.893,0.92,0.893,0.92,285180.0
2019-04-16,0.92,0.944,0.912,0.917,394587.0
2019-04-17,0.917,0.936,0.917,0.93,631251.0
2019-04-18,0.936,0.978,0.93,0.968,271818.0
2019-04-23,0.962,0.997,0.952,0.992,565290.0
2019-04-24,1.002,1.005,0.973,1.002,632361.0
2019-04-26,0.997,0.997,0.976,0.986,132548.0
2019-04-29,1.002,1.002,0.978,0.978,310496.0
2019-04-30,0.976,1.005,0.97,0.997,332982.0
2019-05-01,1.005,1.005,0.986,0.997,212912.0
2019-05-02,0.997,0.997,0.967,0.97,124444.0
2019-05-03,0.965,0.965,0.94,0.957,363130.0
2019-05-06,0.954,0.96,0.917,0.933,1045365.0
2019-05-07,0.933,0.933,0.906,0.912,354952.0
2019-05-08,0.909,0.914,0.888,0.904,364725.0
2019-05-09,0.904,0.907,0.89,0.896,135433.0
2019-05-10,0.906,0.91,0.896,0.904,188676.0
2019-05-13,0.912,0.917,0.893,0.896,208167.0
2019-05-14,0.896,0.901,0.89,0.89,739972.0
2019-05-15,0.896,0.904,0.88,0.89,559481.0
2019-05-16,0.89,0.896,0.882,0.89,177516.0
2019-05-17,0.89,0.896,0.882,0.882,132352.0
2019-05-20,0.898,0.96,0.898,0.933,1997555.0
2019-05-21,0.922,1.013,0.914,1.013,1329352.0
2019-05-22,1.008,1.04,0.992,1.021,897096.0
2019-05-23,1.029,1.056,1.018,1.04,1495611.0
2019-05-24,1.04,1.109,1.037,1.098,1030057.0
2019-05-27,1.109,1.144,1.104,1.125,1177738.0
2019-05-28,1.125,1.125,1.088,1.098,601638.0
2019-05-29,1.082,1.093,1.065,1.072,925703.0
2019-05-30,1.072,1.13,1.072,1.114,661144.0
2019-05-31,1.114,1.125,1.093,1.125,777575.0
2019-06-03,1.12,1.12,1.066,1.077,464630.0
2019-06-04,1.093,1.098,1.077,1.098,464782.0
2019-06-05,1.109,1.125,1.088,1.098,349217.0
2019-06-06,1.109,1.12,1.066,1.072,432629.0
2019-06-07,1.093,1.093,1.05,1.066,374328.0
2019-06-11,1.077,1.082,1.04,1.053,397140.0
2019-06-12,1.056,1.064,1.021,1.032,586562.0
2019-06-13,1.04,1.04,1.016,1.018,211113.0
2019-06-14,1.018,1.037,1.0,1.0,356487.0
2019-06-17,1.013,1.015,0.986,1.002,621428.0
2019-06-18,1.002,1.008,0.944,0.949,896792.0
2019-06-19,0.973,0.976,0.965,0.97,620616.0
2019-06-20,0.97,0.981,0.965,0.97,658813.0
2019-06-21,0.973,0.981,0.666,0.666,7254439.0
2019-06-24,0.725,0.805,0.714,0.789,6704117.0
2019-06-25,0.792,0.8,0.746,0.752,1742600.0
2019-06-26,0.749,0.76,0.741,0.76,609271.0
2019-06-27,0.757,0.76,0.725,0.736,1256265.0
2019-06-28,0.76,0.768,0.746,0.757,959583.0
2019-07-01,0.76,0.774,0.754,0.773,850886.0
2019-07-02,0.778,0.805,0.778,0.802,971925.0
2019-07-03,0.8,0.802,0.773,0.792,600705.0
2019-07-04,0.8,0.8,0.789,0.8,426322.0
2019-07-05,0.8,0.826,0.8,0.821,449998.0
2019-07-08,0.826,0.832,0.778,0.778,915804.0
2019-07-09,0.784,0.792,0.768,0.768,514670.0
2019-07-10,0.77,0.8,0.77,0.789,191583.0
2019-07-11,0.786,0.832,0.786,0.821,419588.0
2019-07-12,0.821,0.829,0.813,0.826,416948.0
2019-07-15,0.826,0.848,0.81,0.813,334195.0
2019-07-16,0.821,0.824,0.813,0.816,285104.0
2019-07-17,0.813,0.826,0.794,0.8,449904.0
2019-07-18,0.802,0.816,0.789,0.8,475710.0
2019-07-19,0.8,0.816,0.794,0.797,308880.0
2019-07-22,0.794,0.81,0.789,0.8,369932.0
2019-07-23,0.794,0.808,0.786,0.794,361155.0
2019-07-24,0.802,0.81,0.789,0.8,515485.0
2019-07-25,0.794,0.81,0.789,0.789,647236.0
2019-07-26,0.794,0.794,0.773,0.773,581789.0
2019-07-29,0.776,0.786,0.762,0.773,352267.0
2019-07-30,0.778,0.792,0.778,0.781,272251.0
2019-07-31,0.778,0.786,0.768,0.768,589158.0
2019-08-01,0.784,0.794,0.774,0.784,432566.0
2019-08-02,0.784,0.784,0.757,0.76,588207.0
2019-08-05,0.768,0.77,0.73,0.738,612373.0
2019-08-06,0.73,0.744,0.707,0.733,677962.0
2019-08-07,0.736,0.746,0.728,0.738,207389.0
2019-08-08,0.741,0.784,0.736,0.778,416903.0
2019-08-09,0.778,0.786,0.77,0.784,233033.0
2019-08-12,0.784,0.784,0.762,0.77,145455.0
2019-08-13,0.768,0.778,0.762,0.768,85604.0
2019-08-14,0.778,0.778,0.752,0.762,239745.0
2019-08-15,0.757,0.789,0.754,0.781,309641.0
2019-08-16,0.773,0.778,0.754,0.77,133448.0
2019-08-19,0.776,0.789,0.762,0.776,138645.0
2019-08-20,0.776,0.797,0.776,0.794,433514.0
2019-08-21,0.794,0.837,0.778,0.818,1541877.0
2019-08-22,0.853,0.853,0.802,0.829,622986.0
2019-08-23,0.829,0.842,0.81,0.837,728831.0
2019-08-26,0.912,0.952,0.877,0.936,1947994.0
2019-08-27,0.944,0.944,0.882,0.901,831262.0
2019-08-28,0.912,0.933,0.885,0.906,1456597.0
2019-08-29,0.906,0.922,0.885,0.898,582868.0
2019-08-30,0.912,0.933,0.898,0.928,576190.0
2019-09-02,0.933,0.941,0.909,0.93,344116.0
2019-09-03,0.928,0.944,0.914,0.914,466193.0
2019-09-04,0.93,0.93,0.909,0.925,444309.0
2019-09-05,0.928,0.933,0.896,0.933,663964.0
2019-09-06,0.933,0.954,0.928,0.938,1193823.0
2019-09-09,0.944,0.95,0.918,0.938,1384482.0
2019-09-10,0.952,0.975,0.951,0.975,865316.0
2019-09-11,0.969,0.969,0.941,0.952,835021.0
2019-09-12,0.952,0.992,0.952,0.978,993470.0
2019-09-13,0.978,0.995,0.978,0.992,338433.0
2019-09-16,0.986,0.989,0.952,0.978,493041.0
2019-09-17,0.992,1.035,0.986,1.009,1243243.0
2019-09-18,1.018,1.018,0.972,0.992,671689.0
2019-09-19,1.015,1.046,1.015,1.023,1315373.0
2019-09-20,1.026,1.035,1.006,1.026,678201.0
2019-09-23,1.021,1.078,1.021,1.049,731813.0
2019-09-24,1.066,1.123,1.049,1.112,1381535.0
2019-09-25,1.1,1.106,1.049,1.072,1033100.0
2019-09-26,1.078,1.118,1.063,1.106,1774676.0
2019-09-27,1.098,1.103,1.066,1.092,562349.0
2019-09-30,1.095,1.095,1.072,1.083,276084.0
2019-10-01,1.078,1.115,1.072,1.095,589400.0
2019-10-02,1.078,1.086,1.067,1.072,566080.0
2019-10-03,1.035,1.095,1.035,1.086,606432.0
2019-10-04,1.083,1.098,1.072,1.086,486815.0
2019-10-07,1.095,1.112,1.086,1.098,319860.0
2019-10-08,1.095,1.112,1.092,1.112,473385.0
2019-10-09,1.109,1.112,1.092,1.1,216472.0
2019-10-10,1.1,1.1,1.078,1.078,222270.0
2019-10-11,1.078,1.106,1.078,1.095,369550.0
2019-10-14,1.1,1.112,1.089,1.106,500184.0
2019-10-15,1.083,1.106,1.046,1.055,737051.0
2019-10-16,1.055,1.078,1.021,1.043,544723.0
2019-10-17,1.055,1.055,1.026,1.035,213011.0
2019-10-18,1.035,1.052,1.015,1.032,401569.0
2019-10-21,1.055,1.069,1.029,1.035,288999.0
2019-10-22,1.055,1.055,1.018,1.026,186745.0
2019-10-23,1.032,1.032,1.009,1.032,120001.0
2019-10-24,1.009,1.035,1.006,1.026,156162.0
2019-10-25,1.038,1.043,1.001,1.012,394883.0
2019-10-28,1.021,1.041,1.015,1.029,445390.0
2019-10-29,1.026,1.032,0.975,1.012,513202.0
2019-10-30,1.009,1.023,1.006,1.015,132486.0
2019-10-31,1.015,1.032,1.006,1.012,300250.0
2019-11-01,1.012,1.038,1.012,1.029,239467.0
2019-11-04,1.032,1.043,1.026,1.038,233702.0
2019-11-05,1.032,1.035,1.009,1.009,200891.0
2019-11-06,1.009,1.021,1.006,1.009,187415.0
2019-11-07,1.009,1.021,1.009,1.021,71593.0
2019-11-08,1.015,1.018,1.004,1.009,185332.0
2019-11-11,1.021,1.029,1.012,1.021,147218.0
2019-11-12,1.026,1.046,1.021,1.041,303731.0
2019-11-13,1.043,1.069,1.032,1.049,232082.0
2019-11-14,1.038,1.038,1.004,1.015,399096.0
2019-11-15,1.018,1.026,1.018,1.018,148468.0
2019-11-18,1.029,1.063,1.026,1.055,465693.0
2019-11-19,1.049,1.052,1.026,1.026,308675.0
2019-11-20,1.023,1.032,1.006,1.021,265842.0
2019-11-21,1.021,1.023,1.001,1.004,344398.0
2019-11-22,1.004,1.032,1.001,1.015,170578.0
2019-11-25,1.026,1.029,0.992,1.029,338619.0
2019-11-26,1.026,1.046,1.012,1.041,215106.0
2019-11-27,1.038,1.038,1.004,1.026,377857.0
2019-11-28,1.032,1.032,1.015,1.026,201150.0
2019-11-29,1.032,1.041,1.018,1.038,305034.0
2019-12-02,1.038,1.046,1.009,1.012,346839.0
2019-12-03,1.018,1.021,1.002,1.012,231495.0
2019-12-04,1.14,1.254,1.14,1.232,4604677.0
2019-12-05,1.289,1.351,1.277,1.3,2915679.0
2019-12-06,1.283,1.317,1.232,1.311,1201244.0
2019-12-09,1.329,1.425,1.326,1.397,1579599.0
2019-12-10,1.397,1.414,1.323,1.391,1526379.0
2019-12-11,1.403,1.437,1.289,1.363,1457493.0
2019-12-12,1.368,1.368,1.317,1.34,832089.0
2019-12-13,1.34,1.34,1.26,1.34,822962.0
2019-12-16,1.34,1.34,1.272,1.289,944204.0
2019-12-17,1.283,1.351,1.283,1.311,804938.0
2019-12-18,1.311,1.317,1.283,1.289,413086.0
2019-12-19,1.289,1.323,1.277,1.311,621745.0
2019-12-20,1.311,1.323,1.289,1.311,491083.0
2019-12-23,1.311,1.317,1.283,1.3,381062.0
2019-12-24,1.3,1.306,1.289,1.3,120815.0
2019-12-27,1.306,1.334,1.3,1.323,208038.0
2019-12-30,1.323,1.329,1.289,1.306,256633.0
2019-12-31,1.3,1.323,1.286,1.306,153258.0
2020-01-02,1.306,1.311,1.277,1.294,98898.0
2020-01-03,1.289,1.306,1.272,1.294,195875.0
2020-01-06,1.294,1.306,1.277,1.294,347980.0
2020-01-07,1.306,1.334,1.3,1.3,359146.0
2020-01-08,1.306,1.306,1.237,1.254,570270.0
2020-01-09,1.283,1.329,1.243,1.329,471530.0
2020-01-10,1.334,1.346,1.294,1.329,353036.0
2020-01-13,1.329,1.346,1.306,1.317,355594.0
2020-01-14,1.311,1.311,1.269,1.3,567217.0
2020-01-15,1.294,1.306,1.237,1.243,405953.0
2020-01-16,1.266,1.272,1.237,1.272,317074.0
2020-01-17,1.266,1.289,1.254,1.254,324055.0
2020-01-20,1.22,1.254,1.209,1.214,397361.0
2020-01-21,1.226,1.226,1.175,1.186,501460.0
2020-01-22,1.209,1.22,1.175,1.209,377210.0
2020-01-23,1.22,1.266,1.22,1.232,421936.0
2020-01-24,1.226,1.277,1.22,1.277,443442.0
2020-01-28,1.266,1.277,1.226,1.254,566596.0
2020-01-29,1.254,1.277,1.237,1.243,187050.0
2020-01-30,1.232,1.232,1.209,1.214,217865.0
2020-01-31,1.214,1.272,1.209,1.272,330697.0
2020-02-03,1.266,1.266,1.226,1.243,369888.0
2020-02-04,1.243,1.266,1.237,1.243,439851.0
2020-02-05,1.243,1.254,1.226,1.226,656185.0
2020-02-06,1.226,1.323,1.226,1.317,1206187.0
2020-02-07,1.311,1.34,1.3,1.34,651392.0
2020-02-10,1.34,1.38,1.331,1.363,1004013.0
2020-02-11,1.368,1.408,1.357,1.386,723658.0
2020-02-12,1.368,1.405,1.363,1.391,627644.0
2020-02-13,1.397,1.454,1.374,1.425,1100063.0
2020-02-14,1.414,1.454,1.397,1.443,985627.0
2020-02-17,1.454,1.482,1.397,1.414,840193.0
2020-02-18,1.431,1.443,1.363,1.391,750275.0
2020-02-19,1.397,1.408,1.34,1.363,713722.0
2020-02-20,1.363,1.386,1.34,1.368,837009.0
2020-02-21,1.443,1.545,1.38,1.477,6206031.0
2020-02-24,1.488,1.562,1.465,1.482,2997295.0
2020-02-25,1.443,1.508,1.425,1.494,1956201.0
2020-02-26,1.482,1.488,1.403,1.414,1872757.0
2020-02-27,1.397,1.437,1.391,1.414,747141.0
2020-02-28,1.386,1.397,1.346,1.38,1343331.0
2020-03-02,1.329,1.363,1.317,1.346,1832371.0
2020-03-03,1.368,1.417,1.351,1.357,645107.0
2020-03-04,1.346,1.346,1.22,1.237,1393762.0
2020-03-05,1.266,1.306,1.243,1.249,1335727.0
2020-03-06,1.226,1.232,1.106,1.106,1883839.0
2020-03-09,1.038,1.055,0.915,0.932,3706260.0
2020-03-10,0.907,1.006,0.904,0.978,1922982.0
2020-03-11,0.992,1.009,0.912,0.912,2025082.0
2020-03-12,0.878,0.895,0.815,0.827,2990659.0
2020-03-13,0.793,0.83,0.738,0.83,2473100.0
2020-03-16,0.795,0.795,0.69,0.69,3370019.0
2020-03-17,0.659,0.704,0.61,0.633,4210972.0
2020-03-18,0.621,0.63,0.513,0.527,6299384.0
2020-03-19,0.485,0.485,0.373,0.382,3912377.0
2020-03-20,0.399,0.453,0.382,0.388,3985405.0
2020-03-23,0.342,0.342,0.251,0.282,3003191.0
2020-03-24,0.288,0.325,0.279,0.325,2275115.0
2020-03-25,0.399,0.43,0.325,0.359,3782215.0
2020-03-26,0.371,0.507,0.362,0.45,3299564.0
2020-03-27,0.479,0.507,0.399,0.411,3584553.0
2020-03-30,0.411,0.527,0.393,0.527,2992763.0
2020-03-31,0.552,0.552,0.484,0.513,2760583.0
2020-04-01,0.597,0.597,0.52,0.539,1488925.0
2020-04-02,0.526,0.568,0.494,0.568,1413271.0
2020-04-03,0.577,0.597,0.552,0.564,1529206.0
2020-04-06,0.564,0.584,0.552,0.564,847004.0
2020-04-07,0.597,0.648,0.581,0.641,1779348.0
2020-04-08,0.674,0.699,0.619,0.641,1490846.0
2020-04-09,0.674,0.811,0.661,0.751,2678374.0
2020-04-14,0.763,0.84,0.728,0.783,1801906.0
2020-04-15,0.783,0.789,0.722,0.731,992526.0
2020-04-16,0.709,0.715,0.657,0.693,1421924.0
2020-04-17,0.706,0.799,0.699,0.757,1863307.0
2020-04-20,0.757,0.834,0.757,0.824,1212332.0
2020-04-21,0.802,0.827,0.706,0.725,1502162.0
2020-04-22,0.725,0.741,0.67,0.731,857290.0
2020-04-23,0.744,0.783,0.712,0.734,1459664.0
2020-04-24,0.751,0.811,0.728,0.802,1313645.0
2020-04-27,0.815,0.869,0.795,0.847,1755147.0
2020-04-28,0.882,0.994,0.876,0.914,2686447.0
2020-04-29,0.924,0.962,0.882,0.956,1280360.0
2020-04-30,0.988,1.023,0.956,1.013,1661181.0
2020-05-01,0.985,1.02,0.959,0.981,1028973.0
2020-05-04,0.981,1.017,0.888,0.943,2620153.0
2020-05-05,0.943,1.039,0.93,0.981,2581758.0
2020-05-06,0.997,1.01,0.933,0.962,1428724.0
2020-05-07,0.953,0.988,0.917,0.981,1055111.0
2020-05-08,0.988,1.055,0.985,1.042,1384700.0
2020-05-11,1.052,1.116,1.007,1.007,1718795.0
2020-05-12,0.994,1.03,0.956,0.962,705137.0
2020-05-13,0.93,1.013,0.898,0.988,1080015.0
2020-05-14,0.988,1.013,0.908,0.927,832327.0
2020-05-15,0.949,0.975,0.876,0.892,1094098.0
2020-05-18,0.924,0.953,0.895,0.911,1070466.0
2020-05-19,0.933,1.036,0.908,1.033,2341818.0
2020-05-20,1.01,1.107,1.004,1.094,1968599.0
2020-05-21,1.116,1.116,1.058,1.078,1427982.0
2020-05-22,1.065,1.135,1.065,1.11,1639494.0
2020-05-25,1.116,1.167,1.107,1.139,1326137.0
2020-05-26,1.148,1.203,1.103,1.132,1241896.0
2020-05-27,1.139,1.139,1.071,1.103,1137058.0
2020-05-28,1.123,1.219,1.123,1.171,2173671.0
2020-05-29,1.174,1.219,1.151,1.2,1913733.0
2020-06-01,1.2,1.225,1.171,1.209,882692.0
2020-06-02,1.222,1.331,1.222,1.315,1669868.0
2020-06-03,1.347,1.347,1.264,1.27,1427441.0
2020-06-04,1.296,1.328,1.209,1.244,1102937.0
2020-06-05,1.222,1.254,1.206,1.235,836311.0
2020-06-09,1.289,1.321,1.244,1.309,1322990.0
2020-06-10,1.289,1.341,1.264,1.328,503675.0
2020-06-11,1.321,1.321,1.203,1.206,968105.0
2020-06-12,1.155,1.18,1.094,1.126,1537472.0
2020-06-15,1.139,1.206,1.097,1.126,1775353.0
2020-06-16,1.2,1.2,1.145,1.167,456568.0
2020-06-17,1.193,1.315,1.167,1.289,2343604.0
2020-06-18,1.315,1.43,1.302,1.341,2169624.0
2020-06-19,1.456,1.578,1.456,1.482,4006171.0
2020-06-22,1.527,1.527,1.418,1.463,1186980.0
2020-06-23,1.463,1.539,1.43,1.533,1393916.0
2020-06-24,1.533,1.565,1.488,1.501,1137491.0
2020-06-25,1.527,1.546,1.43,1.456,1488000.0
2020-06-26,1.501,1.507,1.405,1.443,866761.0
2020-06-29,1.411,1.443,1.353,1.43,887903.0
2020-06-30,1.469,1.514,1.443,1.475,633270.0
2020-07-01,1.501,1.527,1.443,1.52,610153.0
2020-07-02,1.52,1.591,1.488,1.572,1095701.0
2020-07-03,1.539,1.584,1.475,1.501,1105911.0
2020-07-06,1.501,1.572,1.459,1.546,880026.0
2020-07-07,1.559,1.597,1.514,1.514,999857.0
2020-07-08,1.52,1.552,1.411,1.43,1676220.0
2020-07-09,1.437,1.469,1.405,1.43,569535.0
2020-07-10,1.43,1.43,1.36,1.373,952659.0
2020-07-13,1.405,1.443,1.366,1.43,913473.0
2020-07-14,1.405,1.424,1.373,1.405,719408.0
2020-07-15,1.43,1.501,1.405,1.495,1138665.0
2020-07-16,1.52,1.584,1.517,1.565,1975868.0
2020-07-17,1.552,1.578,1.501,1.514,508022.0
2020-07-20,1.52,1.52,1.43,1.482,495038.0
2020-07-21,1.482,1.546,1.469,1.539,785908.0
2020-07-22,1.539,1.552,1.495,1.527,358506.0
2020-07-23,1.527,1.546,1.501,1.539,908787.0
2020-07-24,1.52,1.539,1.507,1.527,364867.0
2020-07-27,1.527,1.546,1.511,1.527,638103.0
2020-07-28,1.539,1.591,1.475,1.539,1532487.0
2020-07-29,1.527,1.539,1.491,1.533,599078.0
2020-07-30,1.539,1.565,1.52,1.552,1473909.0
2020-07-31,1.539,1.591,1.501,1.591,210924.0
2020-08-03,1.578,1.584,1.52,1.539,1108590.0
2020-08-04,1.559,1.584,1.53,1.552,905196.0
2020-08-05,1.559,1.642,1.552,1.61,1714919.0
2020-08-06,1.681,1.783,1.674,1.751,2551622.0
2020-08-07,1.796,1.828,1.738,1.758,1378102.0
2020-08-10,1.95,2.078,1.905,1.956,6561831.0
2020-08-11,2.001,2.072,1.976,2.001,4622897.0
2020-08-12,2.001,2.014,1.892,1.918,4159350.0
2020-08-13,1.924,1.937,1.86,1.912,1683740.0
2020-08-14,1.924,2.04,1.899,1.989,2688326.0
2020-08-17,2.027,2.104,1.982,2.021,2388273.0
2020-08-18,2.053,2.175,2.04,2.142,2633844.0
2020-08-19,2.149,2.187,2.091,2.149,1346531.0
2020-08-20,2.149,2.194,2.123,2.194,1175263.0
2020-08-21,2.181,2.261,2.149,2.194,1935898.0
2020-08-24,2.207,2.271,2.142,2.213,2487005.0
2020-08-25,2.277,2.29,2.149,2.181,2103667.0
2020-08-26,2.181,2.316,2.162,2.239,2201918.0
2020-08-27,2.232,2.29,2.213,2.29,1087179.0
2020-08-28,2.284,2.328,2.232,2.245,1924824.0
2020-08-31,2.232,2.264,2.181,2.232,1567603.0
2020-09-01,2.213,2.252,2.155,2.175,1972383.0
2020-09-02,2.207,2.29,2.155,2.264,1523798.0
2020-09-03,2.29,2.316,2.187,2.219,993969.0
2020-09-04,2.168,2.258,2.149,2.187,1269605.0
2020-09-07,2.194,2.219,2.149,2.155,642580.0
2020-09-08,2.179,2.199,2.064,2.091,1079617.0
2020-09-09,2.055,2.194,2.042,2.136,1485097.0
2020-09-10,2.17,2.19,2.143,2.15,752127.0
2020-09-11,2.089,2.204,2.089,2.123,1191937.0
2020-09-14,2.123,2.157,2.055,2.109,957467.0
2020-09-15,2.089,2.204,2.089,2.136,745883.0
2020-09-16,2.163,2.163,2.116,2.13,721532.0
2020-09-17,2.157,2.184,2.069,2.069,520603.0
2020-09-18,2.076,2.123,2.069,2.123,1004707.0
2020-09-21,2.123,2.123,2.042,2.055,784237.0
2020-09-22,2.022,2.204,1.968,2.163,2130396.0
2020-09-23,2.19,2.298,2.177,2.217,1148743.0
2020-09-24,2.217,2.224,2.13,2.157,835083.0
2020-09-25,2.17,2.21,2.143,2.184,639419.0
2020-09-28,2.177,2.312,2.177,2.298,763308.0
2020-09-29,2.298,2.298,2.157,2.163,817836.0
2020-09-30,2.163,2.217,2.13,2.19,537232.0
2020-10-01,2.19,2.291,2.184,2.258,779744.0
2020-10-02,2.258,2.332,2.177,2.19,1187110.0
2020-10-05,2.217,2.298,2.19,2.258,734744.0
2020-10-06,2.291,2.487,2.285,2.487,1969992.0
2020-10-07,2.467,2.527,2.44,2.46,1613497.0
2020-10-08,2.494,2.507,2.406,2.426,1123977.0
2020-10-09,2.426,2.433,2.318,2.366,875797.0
2020-10-12,2.379,2.473,2.379,2.473,893246.0
2020-10-13,2.487,2.561,2.392,2.521,963952.0
2020-10-14,2.527,2.649,2.507,2.628,957944.0
2020-10-15,2.655,2.783,2.635,2.756,1908157.0
2020-10-16,2.756,2.857,2.699,2.831,1380870.0
2020-10-19,2.831,2.857,2.777,2.81,927974.0
2020-10-20,2.777,2.831,2.743,2.79,618249.0
2020-10-21,2.79,2.864,2.595,2.682,2305480.0
2020-10-22,2.682,2.743,2.662,2.662,771985.0
2020-10-23,2.709,2.756,2.5,2.601,2134052.0
2020-10-26,2.77,2.898,2.379,2.453,4625326.0
2020-10-27,2.433,2.561,2.366,2.467,2651617.0
2020-10-28,2.527,2.649,2.453,2.561,1718609.0
2020-10-29,2.467,2.568,2.433,2.5,1638722.0
2020-10-30,2.507,2.615,2.5,2.554,1453574.0
2020-11-02,2.534,2.676,2.453,2.46,2113477.0
2020-11-03,2.581,2.581,2.48,2.561,1328100.0
2020-11-04,2.595,2.608,2.473,2.541,1032581.0
2020-11-05,2.561,2.561,2.48,2.541,1081274.0
2020-11-06,2.568,2.622,2.446,2.48,1000618.0
2020-11-09,2.494,2.574,2.494,2.534,1295752.0
2020-11-10,2.5,2.5,2.13,2.15,4463006.0
2020-11-11,2.123,2.271,2.072,2.21,3961405.0
2020-11-12,2.258,2.291,2.19,2.217,1260373.0
2020-11-13,2.217,2.251,2.204,2.217,801258.0
2020-11-16,2.224,2.258,2.224,2.244,158722.0
2020-11-17,2.244,2.258,2.143,2.163,2026756.0
2020-11-18,2.17,2.17,2.076,2.082,1237111.0
2020-11-19,2.082,2.184,2.049,2.163,1583130.0
2020-11-20,2.184,2.197,2.136,2.184,528951.0
2020-11-23,2.197,2.217,2.143,2.157,959073.0
2020-11-24,2.15,2.204,2.15,2.17,933823.0
2020-11-25,2.19,2.204,2.089,2.157,1337379.0
2020-11-26,2.157,2.184,2.103,2.13,927181.0
2020-11-27,2.143,2.184,2.103,2.184,592518.0
2020-11-30,2.197,2.197,2.103,2.143,1020523.0
2020-12-01,2.157,2.17,2.123,2.15,590896.0
2020-12-02,2.163,2.163,2.103,2.15,607733.0
2020-12-03,2.143,2.177,2.116,2.17,777693.0
2020-12-04,2.157,2.17,2.103,2.109,1218939.0
2020-12-07,2.123,2.19,2.109,2.17,1436008.0
2020-12-08,2.453,2.494,2.204,2.231,5688713.0
2020-12-09,2.291,2.379,2.271,2.339,3613208.0
2020-12-10,2.345,2.379,2.258,2.298,1885640.0
2020-12-11,2.305,2.44,2.291,2.426,2127108.0
2020-12-14,2.446,2.453,2.352,2.379,938754.0
2020-12-15,2.379,2.413,2.332,2.332,648328.0
2020-12-16,2.379,2.453,2.372,2.399,1237183.0
2020-12-17,2.386,2.386,2.251,2.264,2202317.0
2020-12-18,2.244,2.258,2.224,2.258,1219306.0
2020-12-21,2.271,2.285,2.197,2.231,1310915.0
2020-12-22,2.244,2.258,2.19,2.19,774093.0
2020-12-23,2.217,2.251,2.184,2.217,865553.0
2020-12-24,2.258,2.258,2.197,2.21,438049.0
2020-12-29,2.19,2.231,2.17,2.231,841196.0
2020-12-30,2.258,2.298,2.217,2.271,523324.0
2020-12-31,2.298,2.298,2.224,2.224,358908.0
2021-01-04,2.217,2.305,2.21,2.298,725224.0
2021-01-05,2.305,2.413,2.298,2.413,1598047.0
2021-01-06,2.392,2.413,2.318,2.352,850061.0
2021-01-07,2.366,2.399,2.325,2.392,747636.0
2021-01-08,2.392,2.521,2.372,2.473,1226082.0
2021-01-11,2.5,2.669,2.494,2.669,2479481.0
2021-01-12,2.655,2.689,2.588,2.628,1010721.0
2021-01-13,2.642,2.756,2.588,2.709,2012151.0
2021-01-14,2.709,2.729,2.588,2.595,770038.0
2021-01-15,2.628,2.649,2.561,2.608,484203.0
2021-01-18,2.628,2.669,2.588,2.662,595560.0
2021-01-19,2.628,2.679,2.615,2.628,460732.0
2021-01-20,2.622,2.649,2.574,2.608,793861.0
2021-01-21,2.595,2.601,2.467,2.561,1328866.0
2021-01-22,2.574,2.652,2.527,2.601,1297405.0
2021-01-25,2.622,2.622,2.554,2.588,691426.0
2021-01-27,2.588,2.601,2.5,2.574,730684.0
2021-01-28,2.514,2.527,2.433,2.487,836919.0
2021-01-29,2.5,2.527,2.426,2.446,685522.0
2021-02-01,2.426,2.521,2.318,2.467,930516.0
2021-02-02,2.507,2.514,2.446,2.487,615252.0
2021-02-03,2.514,2.588,2.514,2.561,359828.0
2021-02-04,2.574,2.588,2.541,2.554,575427.0
2021-02-05,2.561,2.662,2.561,2.649,648819.0
2021-02-08,2.689,2.807,2.662,2.763,1592402.0
2021-02-09,2.783,2.837,2.729,2.777,986005.0
2021-02-10,2.804,2.844,2.756,2.79,506630.0
2021-02-11,2.81,2.952,2.716,2.763,1442159.0
2021-02-12,2.777,2.871,2.635,2.662,1157650.0
2021-02-15,2.736,2.864,2.676,2.831,1281212.0
2021-02-16,2.959,2.999,2.709,2.723,2786763.0
2021-02-17,2.79,2.844,2.736,2.797,1826343.0
2021-02-18,2.797,2.911,2.777,2.871,1465340.0
2021-02-19,2.884,2.891,2.75,2.763,984768.0
2021-02-22,2.79,2.817,2.729,2.797,1259859.0
2021-02-23,2.783,2.797,2.608,2.615,1664379.0
2021-02-24,2.615,2.709,2.581,2.649,1073369.0
2021-02-25,2.702,2.723,2.581,2.581,789408.0
2021-02-26,2.628,2.655,2.521,2.568,1530911.0
2021-03-01,2.601,2.716,2.595,2.689,1368454.0
2021-03-02,2.716,2.777,2.676,2.702,1236854.0
2021-03-03,2.763,2.763,2.608,2.649,1136664.0
2021-03-04,2.649,2.669,2.561,2.561,1342075.0
2021-03-05,2.595,2.595,2.392,2.507,2760440.0
2021-03-08,2.554,2.589,2.497,2.561,1625254.0
2021-03-09,2.6,2.607,2.437,2.515,1805039.0
2021-03-10,2.565,2.6,2.494,2.522,1312376.0
2021-03-11,2.537,2.593,2.452,2.487,1190563.0
2021-03-12,2.522,2.615,2.515,2.6,1186991.0
2021-03-15,2.607,2.671,2.551,2.593,1610686.0
2021-03-16,2.607,2.721,2.593,2.693,2059465.0
2021-03-17,2.678,2.806,2.6,2.728,2063958.0
2021-03-18,2.721,2.841,2.7,2.778,1953373.0
2021-03-19,2.785,2.905,2.735,2.813,5042209.0
2021-03-22,2.82,2.912,2.806,2.877,896873.0
2021-03-23,2.891,2.912,2.834,2.912,1037960.0
2021-03-24,2.891,2.919,2.82,2.877,805433.0
2021-03-25,2.884,2.898,2.792,2.82,1186844.0
2021-03-26,2.834,2.926,2.799,2.898,1318031.0
2021-03-29,2.898,2.941,2.813,2.827,795203.0
2021-03-30,2.87,2.891,2.721,2.742,847361.0
2021-03-31,2.756,2.785,2.671,2.693,1525885.0
2021-04-01,2.742,2.742,2.664,2.721,1045549.0
2021-04-06,2.756,2.806,2.678,2.756,1149307.0
2021-04-07,2.749,2.749,2.707,2.721,733465.0
2021-04-08,2.728,2.756,2.678,2.728,840190.0
2021-04-09,2.735,2.785,2.735,2.735,993689.0
2021-04-12,2.735,2.778,2.671,2.721,819308.0
2021-04-13,2.728,2.848,2.714,2.848,1408239.0
2021-04-14,2.855,2.941,2.834,2.941,2107332.0
2021-04-15,2.933,2.969,2.848,2.933,1387707.0
2021-04-16,2.933,3.139,2.933,3.096,2465870.0
2021-04-19,3.153,3.259,3.125,3.189,1413021.0
2021-04-20,3.21,3.437,3.189,3.38,1775568.0
2021-04-21,3.337,3.444,3.281,3.444,1328280.0
2021-04-22,3.458,3.522,3.429,3.472,1671927.0
2021-04-23,3.465,3.493,3.422,3.472,654799.0
2021-04-26,3.472,3.493,3.344,3.359,1006432.0
2021-04-27,3.359,3.437,3.309,3.351,783430.0
2021-04-28,3.351,3.38,3.181,3.245,1028538.0
2021-04-29,3.245,3.288,3.21,3.259,751291.0
2021-04-30,3.259,3.351,3.245,3.288,744056.0
2021-05-03,3.309,3.316,3.125,3.132,678952.0
2021-05-04,3.189,3.288,3.153,3.196,860703.0
2021-05-05,3.181,3.192,3.103,3.111,559716.0
2021-05-06,3.118,3.146,2.948,3.04,1217461.0
2021-05-07,2.976,3.089,2.941,3.068,944490.0
2021-05-10,3.026,3.089,2.969,3.061,516882.0
2021-05-11,3.004,3.054,2.941,3.004,689372.0
2021-05-12,2.955,3.018,2.941,2.969,578373.0
2021-05-13,2.941,2.955,2.855,2.891,1399206.0
2021-05-14,2.898,2.99,2.87,2.933,708019.0
2021-05-17,2.976,3.139,2.962,3.061,951267.0
2021-05-18,3.068,3.132,3.004,3.061,574063.0
2021-05-19,3.011,3.118,2.983,3.061,645571.0
2021-05-20,3.04,3.114,2.912,3.111,778399.0
2021-05-21,3.139,3.238,3.111,3.181,1108749.0
2021-05-24,3.181,3.181,3.061,3.125,507730.0
2021-05-25,3.125,3.139,3.047,3.125,734055.0
2021-05-26,3.139,3.281,3.139,3.238,1067498.0
2021-05-27,3.259,3.337,3.203,3.316,807509.0
2021-05-28,3.359,3.373,3.298,3.316,494360.0
2021-05-31,3.316,3.401,3.281,3.387,681404.0
2021-06-01,3.401,3.422,3.337,3.401,591743.0
2021-06-02,3.394,3.479,3.366,3.437,764942.0
2021-06-03,3.429,3.429,3.316,3.351,540988.0
2021-06-04,3.359,3.429,3.334,3.394,613182.0
2021-06-07,3.415,3.422,3.288,3.288,582684.0
2021-06-08,3.295,3.359,3.274,3.281,448369.0
2021-06-09,3.323,3.422,3.316,3.38,907716.0
2021-06-10,3.401,3.422,3.366,3.394,835000.0
2021-06-11,3.408,3.465,3.394,3.394,786357.0
2021-06-15,3.408,3.458,3.38,3.437,574473.0
2021-06-16,3.437,3.458,3.401,3.415,838244.0
2021-06-17,3.415,3.444,3.252,3.274,1110547.0
2021-06-18,3.274,3.323,3.203,3.288,1391505.0
2021-06-21,3.238,3.281,3.217,3.238,578331.0
2021-06-22,3.266,3.302,3.231,3.231,672628.0
2021-06-23,3.174,3.189,2.855,2.877,5628884.0
2021-06-24,2.898,3.011,2.884,2.99,3792837.0
2021-06-25,2.99,2.997,2.912,2.976,1437034.0
2021-06-28,2.976,2.997,2.905,2.912,1139392.0
2021-06-29,2.912,2.933,2.848,2.905,1408191.0
2021-06-30,2.905,3.026,2.905,3.011,1164617.0
2021-07-01,3.033,3.036,2.962,2.962,1099867.0
2021-07-02,3.011,3.033,2.969,2.983,969821.0
2021-07-05,2.99,3.018,2.948,2.962,763349.0
2021-07-06,2.99,2.99,2.884,2.891,1028939.0
2021-07-07,2.87,2.891,2.855,2.877,990736.0
2021-07-08,2.87,2.891,2.735,2.749,3077376.0
2021-07-09,2.742,2.763,2.696,2.714,1758855.0
2021-07-12,2.721,2.742,2.678,2.721,1282689.0
2021-07-13,2.707,2.735,2.678,2.735,1364864.0
2021-07-14,2.735,2.735,2.678,2.685,1006695.0
2021-07-15,2.693,2.7,2.636,2.657,1412736.0
2021-07-16,2.636,2.707,2.636,2.707,1241138.0
2021-07-19,2.707,2.721,2.622,2.657,1601868.0
2021-07-20,2.671,2.742,2.657,2.707,964588.0
2021-07-21,2.742,2.848,2.735,2.834,1726506.0
2021-07-22,2.855,2.898,2.778,2.806,2272636.0
2021-07-23,2.827,2.877,2.799,2.827,1078820.0
2021-07-26,2.834,2.863,2.806,2.841,1321787.0
2021-07-27,2.848,2.891,2.82,2.834,1352064.0
2021-07-28,2.834,2.841,2.799,2.82,1018522.0
2021-07-29,2.82,2.976,2.813,2.969,1510331.0
2021-07-30,2.933,2.983,2.891,2.941,1538351.0
2021-08-02,2.941,2.955,2.898,2.955,1083935.0
2021-08-03,2.955,3.061,2.941,3.04,1311268.0
2021-08-04,3.04,3.103,2.983,2.983,946157.0
2021-08-05,2.976,3.004,2.948,2.99,607588.0
2021-08-06,2.99,3.026,2.958,2.976,939088.0
2021-08-09,2.976,2.997,2.962,2.969,600532.0
2021-08-10,2.983,3.011,2.962,2.983,496863.0
2021-08-11,2.983,3.036,2.958,2.99,1152094.0
2021-08-12,2.99,3.026,2.937,2.983,1259737.0
2021-08-13,2.976,2.983,2.863,2.884,1491402.0
2021-08-16,2.905,2.919,2.735,2.778,2116739.0
2021-08-17,2.778,2.813,2.693,2.707,1677360.0
2021-08-18,2.693,2.7,2.636,2.678,1304899.0
2021-08-19,2.678,2.678,2.607,2.615,242046.0
2021-08-20,2.792,2.884,2.636,2.664,4752508.0
2021-08-23,2.7,2.7,2.501,2.6,4593001.0
2021-08-24,2.607,2.721,2.607,2.693,2223252.0
2021-08-25,2.693,2.707,2.615,2.664,1851299.0
2021-08-26,2.664,2.749,2.657,2.657,1741252.0
2021-08-27,2.707,2.707,2.643,2.643,2335275.0
2021-08-30,2.714,2.82,2.7,2.799,2618459.0
2021-08-31,2.806,2.877,2.735,2.841,2638376.0
2021-09-01,2.855,2.884,2.799,2.806,1640279.0
2021-09-02,2.827,2.834,2.721,2.756,292242.0
2021-09-03,2.785,2.806,2.742,2.778,2110369.0
2021-09-06,2.806,2.905,2.806,2.891,1948921.0
2021-09-07,2.899,2.935,2.84,2.884,1538561.0
2021-09-08,2.915,2.923,2.798,2.798,2338248.0
2021-09-09,2.813,2.831,2.717,2.732,1704188.0
2021-09-10,2.754,2.805,2.746,2.776,1020587.0
2021-09-13,2.79,2.805,2.702,2.71,1627099.0
2021-09-14,2.776,2.945,2.776,2.864,3607612.0
2021-09-15,2.893,2.908,2.805,2.908,2920312.0
2021-09-16,2.908,2.937,2.849,2.871,1308743.0
2021-09-17,2.864,2.908,2.827,2.871,1605248.0
2021-09-20,2.901,2.915,2.813,2.835,1745317.0
2021-09-21,2.82,2.871,2.79,2.849,1223136.0
2021-09-22,2.879,2.908,2.835,2.908,1330039.0
2021-09-23,2.915,2.996,2.908,2.981,1884991.0
2021-09-24,2.981,2.996,2.879,2.893,833977.0
2021-09-27,2.901,2.996,2.886,2.981,1066852.0
2021-09-28,2.981,3.033,2.945,2.996,1098256.0
2021-09-29,2.952,2.952,2.886,2.908,1248653.0
2021-09-30,2.901,2.989,2.893,2.974,855603.0
2021-10-01,2.945,2.945,2.779,2.82,2637444.0
2021-10-04,2.857,2.93,2.842,2.864,1187446.0
2021-10-05,2.798,2.809,2.71,2.754,2288734.0
2021-10-06,2.761,2.776,2.669,2.717,1927111.0
2021-10-07,2.732,2.79,2.702,2.783,1675341.0
2021-10-08,2.79,2.827,2.768,2.82,770037.0
2021-10-11,2.82,2.871,2.79,2.835,1099726.0
2021-10-12,2.857,2.901,2.783,2.805,1573570.0
2021-10-13,2.805,2.901,2.805,2.864,996467.0
2021-10-14,2.893,2.901,2.849,2.857,910269.0
2021-10-15,2.864,2.901,2.827,2.842,1248111.0
2021-10-18,2.857,2.857,2.79,2.798,891259.0
2021-10-19,2.813,2.908,2.809,2.879,945793.0
2021-10-20,2.908,3.077,2.908,2.945,3373041.0
2021-10-21,2.93,2.93,2.754,2.813,4656876.0
2021-10-22,2.813,2.827,2.754,2.776,1427232.0
2021-10-25,2.783,2.783,2.732,2.761,1058816.0
2021-10-26,2.761,2.79,2.746,2.79,639699.0
2021-10-27,2.79,2.79,2.68,2.695,1691674.0
2021-10-28,2.688,2.739,2.651,2.695,943480.0
2021-10-29,2.724,2.746,2.695,2.71,870879.0
2021-11-01,2.717,2.746,2.688,2.702,582132.0
2021-11-02,2.724,2.732,2.688,2.71,483093.0
2021-11-03,2.732,2.732,2.68,2.68,822685.0
2021-11-04,2.717,2.732,2.651,2.68,1263112.0
2021-11-05,2.666,2.68,2.585,2.614,1598352.0
2021-11-08,2.592,2.592,2.533,2.592,1671366.0
2021-11-09,2.57,2.651,2.556,2.644,967026.0
2021-11-10,2.644,2.695,2.633,2.666,966804.0
2021-11-11,2.68,2.746,2.673,2.695,934875.0
2021-11-12,2.695,2.746,2.684,2.702,1008514.0
2021-11-15,2.717,2.754,2.71,2.732,871068.0
2021-11-16,2.724,2.724,2.695,2.702,635232.0
2021-11-17,2.717,2.728,2.644,2.651,744251.0
2021-11-18,2.68,2.68,2.614,2.666,768028.0
2021-11-19,2.666,2.699,2.636,2.688,485458.0
2021-11-22,2.688,2.688,2.578,2.592,796134.0
2021-11-23,2.585,2.607,2.504,2.533,1063296.0
2021-11-24,2.497,2.526,2.445,2.511,1128856.0
2021-11-25,2.644,2.805,2.592,2.614,4087190.0
2021-11-26,2.68,2.783,2.644,2.673,4006822.0
2021-11-29,2.622,2.743,2.563,2.695,3661988.0
2021-11-30,2.702,2.761,2.614,2.636,2882212.0
2021-12-01,2.636,2.658,2.57,2.644,1926792.0
2021-12-02,2.644,2.644,2.57,2.592,2078464.0
2021-12-03,2.622,2.651,2.563,2.585,2027894.0
2021-12-06,2.592,2.607,2.519,2.548,1495245.0
2021-12-07,2.578,2.629,2.548,2.622,1404076.0
2021-12-08,2.658,2.761,2.658,2.746,2147729.0
2021-12-09,2.754,2.768,2.717,2.754,1180103.0
2021-12-10,2.768,2.908,2.768,2.908,2538223.0
2021-12-13,2.901,2.908,2.849,2.886,826755.0
2021-12-14,2.901,2.923,2.879,2.908,1174380.0
2021-12-15,2.908,2.908,2.864,2.879,1745106.0
2021-12-16,2.886,2.901,2.864,2.879,1290631.0
2021-12-17,2.901,2.923,2.813,2.813,1579579.0
2021-12-20,2.82,2.827,2.783,2.798,479524.0
2021-12-21,2.813,2.827,2.805,2.827,803923.0
2021-12-22,2.827,2.827,2.783,2.82,777919.0
2021-12-23,2.827,2.835,2.768,2.768,545912.0
2021-12-24,2.79,2.849,2.779,2.842,528548.0
2021-12-29,2.849,2.967,2.849,2.967,1165313.0
2021-12-30,2.967,2.967,2.908,2.945,1019628.0
2021-12-31,2.945,2.967,2.908,2.945,429419.0
2022-01-04,2.967,3.018,2.959,2.974,871308.0
2022-01-05,2.974,2.989,2.937,2.974,651076.0
2022-01-06,2.937,2.945,2.842,2.849,1182495.0
2022-01-07,2.901,2.923,2.864,2.879,759171.0
2022-01-10,2.886,2.886,2.798,2.805,972485.0
2022-01-11,2.827,2.827,2.754,2.754,1310274.0
2022-01-12,2.783,2.82,2.768,2.783,736365.0
2022-01-13,2.768,2.776,2.702,2.754,1194253.0
2022-01-14,2.754,2.827,2.739,2.82,1132886.0
2022-01-17,2.835,2.835,2.768,2.79,461119.0
2022-01-18,2.813,2.915,2.79,2.915,1803603.0
2022-01-19,2.857,2.919,2.835,2.864,971344.0
2022-01-20,2.915,2.923,2.849,2.893,996736.0
2022-01-21,2.886,2.908,2.79,2.798,1068292.0
2022-01-24,2.658,2.666,2.152,2.196,10230059.0
2022-01-25,2.269,2.269,2.108,2.232,5902267.0
2022-01-27,2.232,2.232,2.034,2.041,4464230.0
2022-01-28,2.071,2.232,2.071,2.196,3545516.0
2022-01-31,2.225,2.269,2.144,2.262,1961831.0
2022-02-01,2.276,2.372,2.269,2.321,2579344.0
2022-02-02,2.328,2.387,2.276,2.387,373811.0
2022-02-03,2.409,2.445,2.357,2.357,1691273.0
2022-02-04,2.365,2.401,2.313,2.387,1087664.0
2022-02-07,2.387,2.453,2.357,2.423,1018784.0
2022-02-08,2.482,2.482,2.401,2.401,1151181.0
2022-02-09,2.423,2.442,2.372,2.401,1278008.0
2022-02-10,2.416,2.423,2.372,2.387,1520399.0
2022-02-11,2.401,2.409,2.313,2.335,1168512.0
2022-02-14,2.35,2.365,2.276,2.284,1095866.0
2022-02-15,2.276,2.321,2.232,2.276,1194360.0
2022-02-16,2.298,2.306,2.254,2.284,1496494.0
2022-02-17,2.284,2.321,2.284,2.298,1026115.0
2022-02-18,2.298,2.321,2.269,2.284,982820.0
2022-02-21,2.276,2.276,2.115,2.144,3112071.0
2022-02-22,2.152,2.174,2.086,2.093,2458934.0
2022-02-23,2.115,2.159,2.063,2.144,2139222.0
2022-02-24,2.122,2.137,2.056,2.093,2009602.0
2022-02-25,2.144,2.144,2.078,2.108,1754688.0
2022-02-28,2.144,2.159,2.056,2.1,1225940.0
2022-03-01,2.1,2.159,2.063,2.159,1552099.0
2022-03-02,2.144,2.152,2.093,2.13,1053610.0
2022-03-03,2.137,2.207,2.137,2.152,1258701.0
2022-03-04,2.181,2.181,2.1,2.13,1597693.0
2022-03-07,2.13,2.144,2.027,2.034,3070196.0
2022-03-08,2.034,2.049,1.975,1.975,2106956.0
2022-03-09,1.99,2.056,1.953,2.027,2736402.0
2022-03-10,2.049,2.159,2.041,2.13,2643189.0
2022-03-11,2.144,2.166,2.086,2.1,977125.0
2022-03-14,2.1,2.152,2.1,2.13,1526916.0
2022-03-15,2.108,2.137,2.063,2.086,2223971.0
2022-03-16,2.086,2.1,2.063,2.071,1161200.0
2022-03-17,2.086,2.137,2.078,2.086,1817285.0
2022-03-18,2.098,2.197,2.09,2.166,2392277.0
2022-03-21,2.254,2.254,2.185,2.215,924520.0
2022-03-22,2.223,2.231,2.193,2.193,752839.0
2022-03-23,2.208,2.215,2.162,2.185,1103433.0
2022-03-24,2.162,2.17,2.124,2.131,1311103.0
2022-03-25,2.131,2.17,2.124,2.139,679863.0
2022-03-28,2.154,2.162,2.116,2.131,960478.0
2022-03-29,2.154,2.2,2.139,2.17,1122739.0
2022-03-30,2.177,2.315,2.17,2.299,2071247.0
2022-03-31,2.292,2.33,2.261,2.292,1513337.0
2022-04-01,2.33,2.338,2.223,2.223,1030015.0
2022-04-04,2.254,2.299,2.215,2.261,877961.0
2022-04-05,2.292,2.33,2.269,2.269,823474.0
2022-04-06,2.269,2.269,2.215,2.231,736086.0
2022-04-07,2.254,2.254,2.185,2.185,1064292.0
2022-04-08,2.231,2.277,2.193,2.254,1158804.0
2022-04-11,2.261,2.284,2.215,2.215,884414.0
2022-04-12,2.215,2.215,2.139,2.147,1542737.0
2022-04-13,2.162,2.193,2.131,2.177,1577888.0
2022-04-14,2.215,2.215,2.17,2.177,1349371.0
2022-04-19,2.185,2.292,2.185,2.246,1281077.0
2022-04-20,2.261,2.284,2.223,2.246,994416.0
2022-04-21,2.246,2.246,2.208,2.208,507207.0
2022-04-22,2.2,2.215,2.177,2.2,652005.0
2022-04-26,2.2,2.2,2.154,2.17,692940.0
2022-04-27,2.162,2.162,2.116,2.131,1074153.0
2022-04-28,2.139,2.162,2.124,2.162,481295.0
2022-04-29,2.177,2.208,2.158,2.17,467714.0
2022-05-02,2.154,2.154,2.093,2.108,746142.0
2022-05-03,2.108,2.131,2.093,2.101,514124.0
2022-05-04,2.131,2.131,2.101,2.108,726206.0
2022-05-05,2.124,2.154,2.101,2.108,839538.0
2022-05-06,2.063,2.07,1.963,1.979,1750987.0
2022-05-09,1.971,1.971,1.887,1.925,1459787.0
2022-05-10,1.879,1.917,1.833,1.895,1827403.0
2022-05-11,1.895,1.944,1.879,1.933,1113303.0
2022-05-12,1.91,1.933,1.849,1.849,902168.0
2022-05-13,1.856,1.925,1.856,1.91,909357.0
2022-05-16,1.91,1.979,1.91,1.933,778808.0
2022-05-17,1.925,1.956,1.906,1.925,870088.0
2022-05-18,1.94,2.002,1.933,1.956,748153.0
2022-05-19,1.895,1.91,1.849,1.849,1030636.0
2022-05-20,1.849,1.864,1.818,1.826,858066.0
2022-05-23,1.833,1.856,1.807,1.811,975198.0
2022-05-24,1.811,1.837,1.803,1.803,928751.0
2022-05-25,1.795,1.795,1.719,1.749,1541115.0
2022-05-26,1.749,1.788,1.704,1.711,1449928.0
2022-05-27,1.749,1.78,1.727,1.78,1134221.0
2022-05-30,1.795,1.811,1.765,1.78,1173787.0
2022-05-31,1.795,1.811,1.757,1.772,793549.0
2022-06-01,1.78,1.78,1.696,1.704,1095193.0
2022-06-02,1.681,1.696,1.642,1.658,1241554.0
2022-06-03,1.681,1.757,1.681,1.696,1072266.0
2022-06-06,1.688,1.696,1.65,1.658,1009019.0
2022-06-07,1.681,1.696,1.612,1.612,1343062.0
2022-06-08,1.62,1.642,1.558,1.574,1920085.0
2022-06-09,1.536,1.562,1.513,1.524,2152544.0
2022-06-10,1.513,1.516,1.44,1.459,2327567.0
2022-06-14,1.383,1.394,1.341,1.379,2294888.0
2022-06-15,1.383,1.394,1.291,1.306,3118494.0
2022-06-16,1.325,1.383,1.303,1.303,2385919.0
2022-06-17,1.272,1.314,1.261,1.303,2553126.0
2022-06-20,1.333,1.394,1.322,1.364,2185731.0
2022-06-21,1.398,1.425,1.36,1.413,1299286.0
2022-06-22,1.406,1.432,1.36,1.394,1542921.0
2022-06-23,1.383,1.413,1.352,1.367,1233631.0
2022-06-24,1.367,1.513,1.36,1.509,2260578.0
2022-06-27,1.516,1.574,1.49,1.566,1705278.0
2022-06-28,1.566,1.566,1.509,1.558,1276170.0
2022-06-29,1.543,1.543,1.463,1.471,1614460.0
2022-06-30,1.459,1.528,1.459,1.459,1616343.0
2022-07-01,1.486,1.52,1.471,1.478,827866.0
2022-07-04,1.49,1.528,1.49,1.501,560101.0
2022-07-05,1.513,1.566,1.501,1.566,715478.0
2022-07-06,1.574,1.635,1.574,1.589,971790.0
2022-07-07,1.62,1.665,1.581,1.665,844642.0
2022-07-08,1.681,1.78,1.673,1.757,1245693.0
2022-07-11,1.78,1.78,1.65,1.658,1140759.0
2022-07-12,1.635,1.635,1.581,1.612,756809.0
2022-07-13,1.62,1.658,1.612,1.627,706267.0
2022-07-14,1.635,1.734,1.635,1.734,546351.0
2022-07-15,1.727,1.749,1.704,1.742,670122.0
2022-07-18,1.757,1.757,1.704,1.734,640385.0
2022-07-19,1.719,1.772,1.704,1.757,642032.0
2022-07-20,1.795,1.826,1.78,1.811,746837.0
2022-07-21,1.833,1.902,1.826,1.887,753182.0
2022-07-22,1.895,1.895,1.765,1.772,1345471.0
2022-07-25,1.772,1.788,1.742,1.772,710675.0
2022-07-26,1.78,1.788,1.723,1.749,977193.0
2022-07-27,1.757,1.757,1.711,1.719,655128.0
2022-07-28,1.78,1.826,1.734,1.788,1191856.0
2022-07-29,1.803,1.879,1.788,1.841,2015497.0
2022-08-01,1.849,1.887,1.841,1.879,677533.0
2022-08-02,1.887,1.925,1.864,1.895,867151.0
2022-08-03,1.91,1.933,1.856,1.917,725308.0
2022-08-04,1.948,1.963,1.864,1.872,1403106.0
2022-08-05,1.872,1.902,1.872,1.895,658391.0
2022-08-08,1.917,1.917,1.841,1.872,768603.0
2022-08-09,1.872,1.948,1.849,1.94,991516.0
2022-08-10,1.948,1.971,1.872,1.879,768055.0
2022-08-11,1.91,1.963,1.91,1.956,1001242.0
2022-08-12,1.933,1.986,1.902,1.94,792926.0
2022-08-15,1.956,2.017,1.94,2.002,856590.0
2022-08-16,2.024,2.024,1.902,1.925,935193.0
2022-08-17,1.917,1.971,1.872,1.948,812135.0
2022-08-18,1.963,1.963,1.917,1.948,365762.0
2022-08-19,1.956,1.971,1.917,1.948,431131.0
2022-08-22,1.902,1.963,1.681,1.681,3937547.0
2022-08-23,1.65,1.765,1.612,1.681,2121698.0
2022-08-24,1.65,1.711,1.65,1.665,1154949.0
2022-08-25,1.711,1.765,1.681,1.765,877982.0
2022-08-26,1.772,1.811,1.692,1.704,841108.0
2022-08-29,1.673,1.696,1.65,1.658,735251.0
2022-08-30,1.673,1.727,1.665,1.696,833985.0
2022-08-31,1.711,1.734,1.704,1.734,276676.0
2022-09-01,1.727,1.734,1.681,1.681,364975.0
2022-09-02,1.679,1.712,1.671,1.704,573091.0
2022-09-05,1.771,1.779,1.69,1.698,481046.0
2022-09-06,1.722,1.722,1.641,1.641,349790.0
2022-09-07,1.673,1.722,1.616,1.722,764988.0
2022-09-08,1.714,1.722,1.681,1.714,301840.0
2022-09-09,1.722,1.73,1.673,1.698,425453.0
2022-09-12,1.714,1.755,1.706,1.755,305154.0
2022-09-13,1.755,1.771,1.706,1.706,597057.0
2022-09-14,1.665,1.665,1.628,1.649,644573.0
2022-09-15,1.632,1.657,1.632,1.641,273545.0
2022-09-16,1.632,1.649,1.494,1.494,2136053.0
2022-09-19,1.53,1.551,1.49,1.49,754256.0
2022-09-20,1.494,1.506,1.473,1.494,648444.0
2022-09-21,1.486,1.486,1.445,1.477,476571.0
2022-09-23,1.461,1.477,1.408,1.424,733881.0
2022-09-26,1.408,1.424,1.392,1.424,497671.0
2022-09-27,1.457,1.457,1.404,1.416,548388.0
2022-09-28,1.416,1.42,1.388,1.392,672551.0
2022-09-29,1.416,1.559,1.416,1.543,989308.0
2022-09-30,1.53,1.551,1.457,1.477,768789.0
2022-10-03,1.469,1.498,1.461,1.461,359467.0
2022-10-04,1.498,1.592,1.494,1.567,413677.0
2022-10-05,1.6,1.739,1.6,1.739,1003620.0
2022-10-06,1.739,1.739,1.661,1.69,272146.0
2022-10-07,1.681,1.681,1.628,1.657,367822.0
2022-10-10,1.649,1.649,1.584,1.592,394478.0
2022-10-11,1.649,1.649,1.535,1.555,449770.0
2022-10-12,1.555,1.584,1.543,1.555,320730.0
2022-10-13,1.555,1.575,1.543,1.547,387388.0
2022-10-14,1.584,1.612,1.563,1.579,1031375.0
2022-10-17,1.571,1.571,1.514,1.53,391180.0
2022-10-18,1.555,1.604,1.555,1.571,520504.0
2022-10-19,1.579,1.616,1.575,1.592,462011.0
2022-10-20,1.567,1.588,1.555,1.571,547975.0
2022-10-21,1.559,1.641,1.559,1.632,611676.0
2022-10-24,1.681,1.706,1.632,1.649,783677.0
2022-10-25,1.673,1.747,1.657,1.681,707136.0
2022-10-26,1.714,1.739,1.641,1.657,588184.0
2022-10-27,1.681,1.73,1.641,1.69,404706.0
2022-10-28,1.69,1.706,1.657,1.673,304340.0
2022-10-31,1.714,1.755,1.681,1.739,584929.0
2022-11-01,1.739,1.804,1.739,1.771,444405.0
2022-11-02,1.788,1.837,1.763,1.837,782503.0
2022-11-03,1.812,1.812,1.747,1.779,636951.0
2022-11-04,1.804,1.845,1.763,1.837,496645.0
2022-11-07,1.861,1.877,1.804,1.804,410013.0
2022-11-08,1.82,1.853,1.804,1.828,286968.0
2022-11-09,1.837,1.837,1.796,1.804,281982.0
2022-11-10,1.804,1.828,1.73,1.73,529593.0
2022-11-11,1.82,1.869,1.755,1.788,1085488.0
2022-11-14,1.788,1.861,1.779,1.837,415841.0
2022-11-15,1.837,1.886,1.832,1.861,423436.0
2022-11-16,1.853,1.877,1.828,1.837,319417.0
2022-11-17,1.861,1.861,1.828,1.828,252944.0
2022-11-18,1.837,1.853,1.828,1.837,249753.0
2022-11-21,1.837,1.861,1.812,1.812,458112.0
2022-11-22,1.853,1.853,1.771,1.796,365316.0
2022-11-23,1.796,1.828,1.788,1.828,195569.0
2022-11-24,1.828,1.845,1.796,1.837,426701.0
2022-11-25,1.828,1.865,1.812,1.837,634216.0
2022-11-28,1.837,1.837,1.796,1.812,314702.0
2022-11-29,1.812,1.869,1.779,1.861,634354.0
2022-11-30,1.861,1.877,1.828,1.869,340409.0
2022-12-01,1.886,1.918,1.877,1.877,114814.0
2022-12-02,1.894,1.918,1.853,1.861,365836.0
2022-12-05,1.861,1.886,1.837,1.837,429231.0
2022-12-06,1.796,1.894,1.796,1.804,928459.0
2022-12-07,1.82,1.845,1.771,1.771,773571.0
2022-12-08,1.796,1.812,1.771,1.804,259322.0
2022-12-09,1.804,1.837,1.779,1.837,342697.0
2022-12-12,1.828,1.828,1.771,1.812,331295.0
2022-12-13,1.828,1.861,1.796,1.828,508383.0
2022-12-14,1.869,1.869,1.82,1.853,334903.0
2022-12-15,1.853,1.861,1.796,1.828,475919.0
2022-12-16,1.812,1.853,1.788,1.845,403310.0
2022-12-19,1.837,1.837,1.804,1.812,131466.0
2022-12-20,1.804,1.82,1.73,1.73,1050529.0
2022-12-21,1.747,1.788,1.739,1.747,273235.0
2022-12-22,1.779,1.812,1.755,1.796,610379.0
2022-12-23,1.788,1.788,1.747,1.763,234014.0
2022-12-28,1.779,1.788,1.722,1.747,197222.0
2022-12-29,1.73,1.779,1.722,1.763,160093.0
2022-12-30,1.763,1.82,1.763,1.796,408487.0
2023-01-03,1.812,1.861,1.779,1.861,366834.0
2023-01-04,1.845,1.992,1.82,1.959,720943.0
2023-01-05,1.975,2.045,1.975,2.032,737535.0
2023-01-06,2.024,2.037,1.983,1.992,283285.0
2023-01-09,2.032,2.057,1.992,2.041,428995.0
2023-01-10,2.041,2.179,2.041,2.155,1375547.0
2023-01-11,2.196,2.277,2.171,2.269,1035489.0
2023-01-12,2.261,2.285,2.196,2.261,1036749.0
2023-01-13,2.261,2.285,2.22,2.277,512381.0
2023-01-16,2.285,2.408,2.285,2.359,1764749.0
2023-01-17,2.343,2.351,2.285,2.351,627197.0
2023-01-18,2.334,2.383,2.31,2.326,585579.0
2023-01-19,2.302,2.351,2.277,2.285,746178.0
2023-01-20,2.294,2.326,2.269,2.318,515418.0
2023-01-23,2.318,2.326,2.245,2.253,331463.0
2023-01-24,2.253,2.318,2.253,2.318,444361.0
2023-01-25,2.318,2.367,2.294,2.294,637547.0
2023-01-27,2.294,2.367,2.273,2.334,964645.0
2023-01-30,2.334,2.375,2.334,2.343,1046772.0
2023-01-31,2.326,2.383,2.302,2.351,908129.0
2023-02-01,2.367,2.424,2.351,2.383,1412570.0
2023-02-02,2.392,2.392,2.33,2.359,559209.0
2023-02-03,2.359,2.392,2.31,2.31,385057.0
2023-02-06,2.277,2.294,2.171,2.204,1123840.0
2023-02-07,2.196,2.196,2.065,2.073,1178551.0
2023-02-08,2.09,2.114,1.975,1.975,1454369.0
2023-02-09,1.967,1.983,1.926,1.959,757437.0
2023-02-10,1.943,1.992,1.926,1.943,515828.0
2023-02-13,1.935,1.943,1.869,1.886,990412.0
2023-02-14,1.902,1.935,1.877,1.918,374547.0
2023-02-15,1.91,1.967,1.902,1.926,477189.0
2023-02-16,1.926,1.983,1.926,1.959,412870.0
2023-02-17,1.935,1.967,1.91,1.935,560575.0
2023-02-20,1.992,2.0,1.894,1.967,730580.0
2023-02-21,1.959,1.959,1.812,1.828,1269941.0
2023-02-22,1.812,1.869,1.804,1.845,657152.0
2023-02-23,1.861,1.902,1.853,1.869,696609.0
2023-02-24,1.869,1.918,1.845,1.861,782062.0
2023-02-27,1.837,1.861,1.796,1.828,532393.0
2023-02-28,1.828,1.918,1.812,1.918,587300.0
2023-03-01,1.918,1.935,1.845,1.926,556899.0
2023-03-02,1.935,1.975,1.918,1.918,958337.0
2023-03-03,1.935,1.959,1.886,1.918,420919.0
2023-03-06,1.959,1.959,1.91,1.935,373143.0
2023-03-07,1.951,2.024,1.935,1.992,645938.0
2023-03-08,2.024,2.024,1.935,1.951,365627.0
2023-03-09,1.959,1.992,1.943,1.951,373071.0
2023-03-10,1.967,1.967,1.877,1.894,610960.0
2023-03-13,1.894,1.894,1.853,1.869,316652.0
2023-03-14,1.869,1.877,1.82,1.837,734362.0
2023-03-15,1.861,1.869,1.824,1.837,461112.0
2023-03-16,1.828,1.837,1.804,1.804,783333.0
2023-03-17,1.829,1.838,1.803,1.812,938048.0
2023-03-20,1.824,1.833,1.717,1.747,1329515.0
2023-03-21,1.764,1.799,1.747,1.764,500869.0
2023-03-22,1.764,1.79,1.738,1.738,434442.0
2023-03-23,1.747,1.756,1.721,1.738,309949.0
2023-03-24,1.738,1.747,1.721,1.73,447174.0
2023-03-27,1.738,1.79,1.721,1.721,627278.0
2023-03-28,1.756,1.756,1.687,1.7,1264301.0
2023-03-29,1.695,1.756,1.695,1.721,796741.0
2023-03-30,1.764,1.777,1.73,1.73,1014522.0
2023-03-31,1.738,1.799,1.738,1.747,1044949.0
2023-04-03,1.773,1.824,1.764,1.764,887414.0
2023-04-04,1.781,1.807,1.764,1.781,604045.0
2023-04-05,1.79,1.799,1.747,1.756,634101.0
2023-04-06,1.756,1.79,1.721,1.738,857293.0
2023-04-11,1.747,1.79,1.738,1.773,580854.0
2023-04-12,1.79,1.799,1.756,1.781,941373.0
2023-04-13,1.781,1.829,1.781,1.79,1037600.0
2023-04-14,1.807,1.91,1.807,1.893,620537.0
2023-04-17,1.902,1.906,1.876,1.885,416189.0
2023-04-18,1.885,1.906,1.867,1.876,313688.0
2023-04-19,1.885,1.91,1.867,1.876,328531.0
2023-04-20,1.885,1.919,1.859,1.893,292844.0
2023-04-21,1.885,1.919,1.876,1.91,587485.0
2023-04-24,1.902,1.91,1.867,1.867,594100.0
2023-04-26,1.91,1.91,1.842,1.893,423563.0
2023-04-27,1.928,1.953,1.91,1.936,772169.0
2023-04-28,1.953,1.953,1.919,1.928,352299.0
2023-05-01,1.936,1.945,1.902,1.936,344228.0
2023-05-02,1.936,1.958,1.928,1.928,277289.0
2023-05-03,1.902,1.953,1.885,1.953,877336.0
2023-05-04,1.945,1.953,1.923,1.945,340613.0
2023-05-05,1.945,1.962,1.936,1.936,173750.0
2023-05-08,1.953,1.979,1.928,1.928,516872.0
2023-05-09,1.928,1.953,1.928,1.945,276893.0
2023-05-10,1.936,1.979,1.928,1.936,377909.0
2023-05-11,1.928,1.945,1.876,1.936,447869.0
2023-05-12,1.928,1.979,1.928,1.953,412205.0
2023-05-15,1.953,1.962,1.932,1.936,267160.0
2023-05-16,1.928,1.945,1.885,1.893,246909.0
2023-05-17,1.885,1.953,1.885,1.936,650130.0
2023-05-18,1.936,1.945,1.893,1.936,375903.0
2023-05-19,1.953,1.953,1.928,1.936,574124.0
2023-05-22,1.936,1.945,1.902,1.928,526228.0
2023-05-23,1.919,1.928,1.833,1.833,525267.0
2023-05-24,1.833,1.859,1.738,1.738,612380.0
2023-05-25,1.721,1.738,1.603,1.605,1672881.0
2023-05-26,1.618,1.657,1.596,1.652,867877.0
2023-05-29,1.678,1.687,1.635,1.669,778812.0
2023-05-30,1.661,1.674,1.638,1.661,545722.0
2023-05-31,1.652,1.661,1.638,1.644,409826.0
2023-06-01,1.635,1.644,1.601,1.622,465631.0
2023-06-02,1.467,1.502,1.299,1.381,6140691.0
2023-06-05,1.355,1.385,1.308,1.385,2525220.0
2023-06-06,1.368,1.368,1.291,1.291,1684716.0
2023-06-07,1.308,1.308,1.211,1.222,3179259.0
2023-06-08,1.218,1.231,1.162,1.162,2430589.0
2023-06-09,1.179,1.225,1.179,1.209,1585489.0
2023-06-13,1.213,1.239,1.153,1.2,1803078.0
2023-06-14,1.209,1.231,1.188,1.205,991656.0
2023-06-15,1.213,1.231,1.176,1.188,1304766.0
2023-06-16,1.205,1.226,1.182,1.209,1240299.0
2023-06-19,1.205,1.209,1.175,1.2,1208664.0
2023-06-20,1.183,1.19,1.153,1.166,1476353.0
2023-06-21,1.175,1.196,1.157,1.183,2376605.0
2023-06-22,1.192,1.222,1.176,1.205,1489969.0
2023-06-23,1.205,1.233,1.162,1.162,1632641.0
2023-06-26,1.157,1.166,1.119,1.136,1527000.0
2023-06-27,1.132,1.166,1.119,1.166,1593642.0
2023-06-28,1.17,1.269,1.17,1.261,1679338.0
2023-06-29,1.256,1.33,1.256,1.308,1416302.0
2023-06-30,1.291,1.368,1.278,1.36,1620868.0
2023-07-03,1.364,1.373,1.325,1.347,970717.0
2023-07-04,1.342,1.398,1.338,1.394,1032375.0
2023-07-05,1.394,1.429,1.377,1.416,878771.0
2023-07-06,1.411,1.411,1.357,1.381,658810.0
2023-07-07,1.36,1.381,1.334,1.381,613344.0
2023-07-10,1.39,1.411,1.381,1.394,576662.0
2023-07-11,1.398,1.476,1.398,1.463,1316447.0
2023-07-12,1.463,1.463,1.364,1.403,1450577.0
2023-07-13,1.429,1.446,1.394,1.424,915427.0
2023-07-14,1.441,1.441,1.385,1.411,771088.0
2023-07-17,1.411,1.414,1.377,1.411,715143.0
2023-07-18,1.407,1.416,1.39,1.416,761948.0
2023-07-19,1.42,1.454,1.407,1.446,1028944.0
2023-07-20,1.446,1.473,1.431,1.433,1227263.0
2023-07-21,1.433,1.441,1.398,1.416,719274.0
2023-07-24,1.407,1.411,1.385,1.385,765069.0
2023-07-25,1.394,1.394,1.334,1.338,1525236.0
2023-07-26,1.338,1.36,1.318,1.33,1784749.0
2023-07-27,1.338,1.472,1.338,1.472,2075558.0
2023-07-28,1.459,1.467,1.429,1.45,713269.0
2023-07-31,1.446,1.493,1.433,1.463,1012314.0
2023-08-01,1.489,1.583,1.489,1.549,2913118.0
2023-08-02,1.54,1.571,1.519,1.532,1021876.0
2023-08-03,1.515,1.515,1.441,1.484,1377420.0
2023-08-04,1.48,1.48,1.433,1.472,661457.0
2023-08-07,1.459,1.472,1.435,1.454,719470.0
2023-08-08,1.467,1.506,1.463,1.467,496783.0
2023-08-09,1.489,1.489,1.433,1.459,455248.0
2023-08-10,1.463,1.504,1.463,1.476,1123484.0
2023-08-11,1.489,1.588,1.489,1.553,2267690.0
2023-08-14,1.549,1.562,1.446,1.472,2195561.0
2023-08-15,1.463,1.497,1.454,1.489,1135320.0
2023-08-16,1.484,1.54,1.463,1.51,1406347.0
2023-08-17,1.506,1.516,1.454,1.506,762064.0
2023-08-18,1.493,1.493,1.407,1.441,1587806.0
2023-08-21,1.308,1.347,1.17,1.218,6784978.0
2023-08-22,1.231,1.308,1.218,1.282,2266204.0
2023-08-23,1.261,1.261,1.2,1.218,2012433.0
2023-08-24,1.205,1.243,1.196,1.205,1007439.0
2023-08-25,1.192,1.213,1.162,1.192,833083.0
2023-08-28,1.192,1.213,1.162,1.162,1093879.0
2023-08-29,1.162,1.183,1.145,1.145,1168275.0
2023-08-30,1.157,1.248,1.156,1.248,1470788.0
2023-08-31,1.235,1.274,1.218,1.256,715912.0
2023-09-01,1.248,1.248,1.205,1.205,582708.0
2023-09-04,1.213,1.248,1.213,1.222,369951.0
2023-09-05,1.222,1.269,1.209,1.269,683895.0
2023-09-06,1.252,1.265,1.213,1.213,801498.0
2023-09-07,1.213,1.239,1.196,1.196,356778.0
2023-09-08,1.183,1.192,1.17,1.175,514571.0
2023-09-11,1.17,1.179,1.14,1.149,1113880.0
2023-09-12,1.157,1.157,1.11,1.145,872083.0
2023-09-13,1.123,1.17,1.123,1.17,377374.0
2023-09-14,1.166,1.209,1.162,1.205,479211.0
2023-09-15,1.222,1.265,1.213,1.252,1043950.0
2023-09-18,1.239,1.248,1.2,1.2,479218.0
2023-09-19,1.2,1.2,1.153,1.153,641713.0
2023-09-20,1.162,1.162,1.123,1.127,602602.0
2023-09-21,1.127,1.188,1.119,1.183,542684.0
2023-09-22,1.153,1.211,1.145,1.196,612336.0
2023-09-25,1.2,1.209,1.175,1.196,434484.0
2023-09-26,1.188,1.209,1.164,1.188,794114.0
2023-09-27,1.17,1.199,1.157,1.196,407511.0
2023-09-28,1.213,1.216,1.183,1.196,527933.0
2023-09-29,1.205,1.228,1.196,1.209,488611.0
2023-10-02,1.209,1.216,1.192,1.2,269792.0
2023-10-03,1.196,1.222,1.164,1.205,620763.0
2023-10-04,1.179,1.205,1.139,1.162,751199.0
2023-10-05,1.153,1.179,1.149,1.149,520204.0
2023-10-06,1.157,1.162,1.123,1.127,608480.0
2023-10-09,1.136,1.162,1.127,1.132,349809.0
2023-10-10,1.149,1.2,1.14,1.2,757204.0
2023-10-11,1.183,1.211,1.183,1.196,381954.0
2023-10-12,1.196,1.231,1.162,1.222,926288.0
2023-10-13,1.218,1.233,1.209,1.209,251542.0
2023-10-16,1.196,1.196,1.153,1.162,581211.0
2023-10-17,1.162,1.17,1.14,1.153,323100.0
2023-10-18,1.153,1.157,1.123,1.145,621815.0
2023-10-19,1.14,1.14,1.089,1.093,852381.0
2023-10-20,1.097,1.119,1.06,1.067,1026214.0
2023-10-23,1.058,1.102,1.041,1.093,1009319.0
2023-10-24,1.093,1.108,1.06,1.067,589730.0
2023-10-25,1.067,1.084,1.054,1.063,417409.0
2023-10-26,1.058,1.058,1.033,1.041,582063.0
2023-10-27,1.037,1.048,1.026,1.033,847920.0
2023-10-30,1.033,1.089,1.028,1.071,739558.0
2023-10-31,1.071,1.102,1.065,1.071,415245.0
2023-11-01,1.08,1.136,1.076,1.119,711961.0
2023-11-02,1.136,1.17,1.132,1.162,560536.0
2023-11-03,1.166,1.282,1.166,1.256,2207887.0
2023-11-06,1.248,1.308,1.243,1.304,925842.0
2023-11-07,1.295,1.312,1.282,1.282,939935.0
2023-11-08,1.287,1.304,1.263,1.287,886369.0
2023-11-09,1.278,1.278,1.213,1.248,623952.0
2023-11-10,1.218,1.243,1.205,1.205,520797.0
2023-11-13,1.222,1.231,1.192,1.196,340650.0
2023-11-14,1.188,1.222,1.188,1.2,387247.0
2023-11-15,1.222,1.263,1.218,1.261,701024.0
2023-11-16,1.256,1.308,1.256,1.308,707131.0
2023-11-17,1.308,1.334,1.282,1.282,988321.0
2023-11-20,1.274,1.304,1.231,1.231,891826.0
2023-11-21,1.248,1.265,1.218,1.261,711206.0
2023-11-22,1.252,1.295,1.252,1.278,669643.0
2023-11-23,1.282,1.287,1.25,1.261,413095.0
2023-11-24,1.196,1.289,1.136,1.282,1374656.0
2023-11-27,1.265,1.338,1.265,1.33,1390098.0
2023-11-28,1.308,1.385,1.308,1.381,1318310.0
2023-11-29,1.368,1.385,1.321,1.351,957161.0
2023-11-30,1.351,1.39,1.325,1.338,947094.0
2023-12-01,1.33,1.351,1.304,1.308,537937.0
2023-12-04,1.347,1.364,1.299,1.36,707202.0
2023-12-05,1.342,1.385,1.33,1.385,939659.0
2023-12-06,1.385,1.424,1.342,1.381,977954.0
2023-12-07,1.411,1.42,1.364,1.42,1531225.0
2023-12-08,1.416,1.437,1.39,1.437,1017423.0
2023-12-11,1.437,1.489,1.429,1.454,1293946.0
2023-12-12,1.463,1.519,1.441,1.502,1504253.0
2023-12-13,1.497,1.497,1.433,1.472,1537529.0
2023-12-14,1.484,1.54,1.478,1.54,1366393.0
2023-12-15,1.536,1.678,1.51,1.644,2218056.0
2023-12-18,1.635,1.639,1.596,1.614,600715.0
2023-12-19,1.635,1.639,1.601,1.635,889244.0
2023-12-20,1.635,1.639,1.589,1.601,956445.0
2023-12-21,1.592,1.592,1.54,1.566,589797.0
2023-12-22,1.558,1.562,1.534,1.549,282596.0
2023-12-27,1.532,1.583,1.532,1.583,545102.0
2023-12-28,1.575,1.596,1.553,1.592,341712.0
2023-12-29,1.592,1.592,1.558,1.558,250859.0
2024-01-02,1.558,1.575,1.536,1.536,385188.0
2024-01-03,1.536,1.553,1.489,1.549,643649.0
2024-01-04,1.523,1.549,1.484,1.549,461564.0
2024-01-05,1.545,1.545,1.489,1.506,322746.0
2024-01-08,1.497,1.525,1.48,1.484,328024.0
2024-01-09,1.48,1.549,1.48,1.549,734372.0
2024-01-10,1.549,1.588,1.532,1.588,891678.0
2024-01-11,1.592,1.596,1.549,1.575,750349.0
2024-01-12,1.566,1.618,1.553,1.592,855437.0
2024-01-15,1.605,1.609,1.532,1.549,1007874.0
2024-01-16,1.549,1.571,1.51,1.532,723683.0
2024-01-17,1.553,1.553,1.472,1.48,554320.0
2024-01-18,1.48,1.502,1.433,1.45,891866.0
2024-01-19,1.441,1.489,1.429,1.429,354886.0
2024-01-22,1.429,1.463,1.407,1.407,560858.0
2024-01-23,1.411,1.545,1.411,1.532,1280949.0
2024-01-24,1.545,1.558,1.493,1.493,426027.0
2024-01-25,1.51,1.519,1.472,1.48,373569.0
2024-01-29,1.48,1.497,1.454,1.463,455423.0
2024-01-30,1.467,1.497,1.459,1.493,329204.0
2024-01-31,1.493,1.493,1.446,1.463,555703.0
2024-02-01,1.459,1.459,1.411,1.42,519360.0
2024-02-02,1.446,1.454,1.429,1.446,347838.0
2024-02-05,1.446,1.45,1.394,1.403,571066.0
2024-02-06,1.403,1.48,1.394,1.48,598345.0
2024-02-07,1.484,1.536,1.467,1.523,639748.0
2024-02-08,1.536,1.601,1.523,1.579,1385863.0
2024-02-09,1.579,1.622,1.553,1.601,760192.0
2024-02-12,1.609,1.665,1.545,1.601,1646334.0
2024-02-13,1.601,1.682,1.601,1.665,1134461.0
2024-02-14,1.635,1.678,1.605,1.648,925578.0
2024-02-15,1.652,1.674,1.635,1.644,521351.0
2024-02-16,1.661,1.695,1.644,1.665,464094.0
2024-02-19,1.652,1.661,1.614,1.626,656985.0
2024-02-20,1.618,1.626,1.575,1.592,642050.0
2024-02-21,1.549,1.626,1.549,1.583,749102.0
2024-02-22,1.609,1.609,1.536,1.553,615541.0
2024-02-23,1.545,1.592,1.536,1.579,954576.0
2024-02-26,1.549,1.824,1.549,1.816,4200725.0
2024-02-27,1.893,1.962,1.799,1.928,4116143.0
2024-02-28,1.928,1.996,1.902,1.988,3004390.0
2024-02-29,1.971,2.074,1.936,2.065,1685826.0
2024-03-01,2.057,2.065,1.971,2.048,1257857.0
2024-03-04,2.048,2.048,1.975,1.988,1137426.0
2024-03-05,1.996,2.014,1.91,1.971,2318133.0
2024-03-06,1.962,2.005,1.928,1.988,1245983.0
2024-03-07,1.988,2.065,1.966,2.065,1472506.0
2024-03-08,2.021,2.079,2.021,2.065,1068081.0
2024-03-11,2.049,2.084,2.031,2.049,578028.0
2024-03-12,2.031,2.226,2.022,2.217,1801421.0
2024-03-13,2.2,2.235,2.151,2.155,957132.0
2024-03-14,2.155,2.173,2.129,2.155,626882.0
2024-03-15,2.155,2.155,2.075,2.084,881210.0
2024-03-18,2.084,2.133,2.071,2.111,490918.0
2024-03-19,2.129,2.191,2.12,2.191,983649.0
2024-03-20,2.173,2.204,2.138,2.173,1542044.0
2024-03-21,2.191,2.288,2.191,2.253,815726.0
2024-03-22,2.253,2.271,2.155,2.271,977713.0
2024-03-25,2.262,2.266,2.191,2.217,467172.0
2024-03-26,2.244,2.279,2.208,2.279,761255.0
2024-03-27,2.271,2.359,2.266,2.306,921059.0
2024-03-28,2.315,2.342,2.253,2.279,1006743.0
2024-04-02,2.279,2.288,2.208,2.226,312883.0
2024-04-03,2.235,2.235,2.12,2.138,505944.0
2024-04-04,2.138,2.164,2.093,2.12,533244.0
2024-04-05,2.084,2.12,2.067,2.093,707861.0
2024-04-08,2.075,2.093,2.013,2.022,470987.0
2024-04-09,2.022,2.075,2.022,2.058,964305.0
2024-04-10,2.075,2.146,2.058,2.138,628693.0
2024-04-11,2.093,2.115,2.058,2.111,359016.0
2024-04-12,2.093,2.093,2.058,2.058,481960.0
2024-04-15,2.049,2.053,2.004,2.004,519185.0
2024-04-16,1.996,2.004,1.942,1.942,620418.0
2024-04-17,1.942,1.987,1.916,1.916,226342.0
2024-04-18,1.916,1.92,1.871,1.898,311548.0
2024-04-19,1.88,1.902,1.836,1.854,414012.0
2024-04-22,1.854,1.889,1.845,1.863,311065.0
2024-04-23,1.863,1.925,1.863,1.916,318524.0
2024-04-24,1.934,1.951,1.854,1.889,559484.0
2024-04-26,1.863,1.898,1.845,1.871,300057.0
2024-04-29,1.88,1.925,1.88,1.916,330533.0
2024-04-30,1.925,1.942,1.867,1.898,387236.0
2024-05-01,1.889,1.889,1.832,1.854,400503.0
2024-05-02,1.845,1.854,1.818,1.827,222277.0
2024-05-03,1.827,1.907,1.818,1.88,348173.0
2024-05-06,1.889,1.916,1.854,1.863,340147.0
2024-05-07,1.88,1.907,1.863,1.889,252669.0
2024-05-08,1.889,1.889,1.818,1.818,634728.0
2024-05-09,1.809,1.818,1.69,1.703,947632.0
2024-05-10,1.703,1.721,1.685,1.69,561834.0
2024-05-13,1.681,1.712,1.672,1.694,552094.0
2024-05-14,1.694,1.734,1.685,1.712,454658.0
2024-05-15,1.721,1.737,1.703,1.734,336868.0
2024-05-16,1.743,1.747,1.716,1.738,349921.0
2024-05-17,1.73,1.73,1.67,1.676,615293.0
2024-05-20,1.685,1.69,1.628,1.65,555122.0
2024-05-21,1.65,1.681,1.619,1.619,1072609.0
2024-05-22,1.641,1.707,1.614,1.645,1000513.0
2024-05-23,1.641,1.641,1.57,1.579,555670.0
2024-05-24,1.57,1.583,1.526,1.543,510435.0
2024-05-27,1.552,1.57,1.526,1.557,491492.0
2024-05-28,1.552,1.579,1.552,1.574,321691.0
2024-05-29,1.57,1.596,1.557,1.579,699178.0
2024-05-30,1.57,1.574,1.526,1.526,395697.0
2024-05-31,1.526,1.543,1.508,1.521,596881.0
2024-06-03,1.526,1.53,1.486,1.494,342897.0
2024-06-04,1.494,1.526,1.481,1.486,449037.0
2024-06-05,1.481,1.499,1.463,1.486,698776.0
2024-06-06,1.49,1.552,1.486,1.526,411468.0
2024-06-07,1.517,1.543,1.508,1.543,432364.0
2024-06-11,1.561,1.628,1.548,1.614,949596.0
2024-06-12,1.614,1.641,1.596,1.628,694037.0
2024-06-13,1.641,1.645,1.596,1.632,731876.0
2024-06-14,1.619,1.632,1.601,1.605,322532.0
2024-06-17,1.601,1.605,1.565,1.579,239838.0
2024-06-18,1.583,1.636,1.579,1.636,442303.0
2024-06-19,1.623,1.672,1.623,1.654,345605.0
2024-06-20,1.65,1.721,1.645,1.716,804475.0
2024-06-21,1.707,1.721,1.681,1.707,777659.0
2024-06-24,1.712,1.712,1.596,1.641,880276.0
2024-06-25,1.632,1.663,1.61,1.65,370285.0
2024-06-26,1.65,1.654,1.623,1.636,505079.0
2024-06-27,1.632,1.632,1.596,1.605,230791.0
2024-06-28,1.61,1.659,1.61,1.632,595017.0
2024-07-01,1.632,1.69,1.619,1.681,325405.0
2024-07-02,1.681,1.698,1.681,1.685,525237.0
2024-07-03,1.69,1.698,1.681,1.681,233714.0
2024-07-04,1.681,1.712,1.681,1.698,406395.0
2024-07-05,1.712,1.716,1.685,1.694,371810.0
2024-07-08,1.694,1.703,1.676,1.681,343171.0
2024-07-09,1.681,1.707,1.667,1.676,447170.0
2024-07-10,1.672,1.685,1.645,1.681,495461.0
2024-07-11,1.681,1.685,1.659,1.667,222966.0
2024-07-12,1.667,1.676,1.645,1.65,326254.0
2024-07-15,1.667,1.69,1.654,1.663,580420.0
2024-07-16,1.667,1.667,1.623,1.645,380895.0
2024-07-17,1.654,1.672,1.645,1.654,480545.0
2024-07-18,1.654,1.712,1.65,1.703,855248.0
2024-07-19,1.703,1.827,1.667,1.809,1280655.0
2024-07-22,1.818,1.827,1.743,1.765,990996.0
2024-07-23,1.743,1.8,1.738,1.792,655229.0
2024-07-24,1.774,1.88,1.774,1.863,494516.0
2024-07-25,1.809,1.858,1.8,1.845,392571.0
2024-07-26,1.889,1.934,1.863,1.916,594140.0
2024-07-29,1.951,1.969,1.916,1.925,388128.0
2024-07-30,1.925,1.925,1.854,1.88,543524.0
2024-07-31,1.863,1.942,1.863,1.942,634099.0
2024-08-01,1.951,1.996,1.925,1.987,579332.0
2024-08-02,1.96,1.969,1.929,1.951,515433.0
2024-08-05,1.934,1.934,1.783,1.809,694843.0
2024-08-06,1.8,1.88,1.792,1.88,728165.0
2024-08-07,1.88,1.934,1.863,1.907,250566.0
2024-08-08,1.907,1.907,1.854,1.871,405610.0
2024-08-09,1.88,1.889,1.783,1.783,719430.0
2024-08-12,1.818,1.863,1.814,1.845,558949.0
2024-08-13,1.827,1.934,1.792,1.925,1096189.0
2024-08-14,1.951,1.978,1.92,1.942,514188.0
2024-08-15,1.951,1.956,1.889,1.898,212841.0
2024-08-16,1.907,1.969,1.898,1.951,752196.0
2024-08-19,1.951,2.013,1.916,1.987,594091.0
2024-08-20,1.996,1.996,1.925,1.942,499804.0
2024-08-21,1.951,1.951,1.88,1.925,497795.0
2024-08-22,1.925,1.978,1.889,1.978,991210.0
2024-08-23,1.978,1.978,1.907,1.916,330148.0
2024-08-26,1.925,1.987,1.916,1.916,838725.0
2024-08-27,1.934,1.934,1.809,1.818,767887.0
2024-08-28,1.685,1.774,1.526,1.712,4499665.0
2024-08-29,1.69,1.703,1.61,1.619,2013652.0
2024-08-30,1.628,1.659,1.588,1.65,1115263.0
2024-09-02,1.65,1.734,1.641,1.694,1029897.0
2024-09-03,1.712,1.792,1.707,1.783,542652.0
2024-09-04,1.769,1.769,1.707,1.756,823730.0
2024-09-05,1.716,1.747,1.685,1.738,909450.0
2024-09-06,1.747,1.765,1.721,1.725,471673.0
2024-09-09,1.707,1.716,1.641,1.654,941329.0
2024-09-10,1.668,1.668,1.64,1.654,798304.0
2024-09-11,1.673,1.678,1.542,1.565,3006001.0
2024-09-12,1.584,1.649,1.584,1.635,928990.0
2024-09-13,1.621,1.645,1.603,1.626,445945.0
2024-09-16,1.64,1.659,1.626,1.64,411375.0
2024-09-17,1.659,1.72,1.659,1.678,614712.0
2024-09-18,1.668,1.724,1.64,1.715,513276.0
2024-09-19,1.734,1.771,1.715,1.762,955966.0
2024-09-20,1.767,1.809,1.762,1.799,971056.0
2024-09-23,1.809,1.823,1.781,1.799,437068.0
2024-09-24,1.799,1.893,1.79,1.893,885814.0
2024-09-25,1.893,1.931,1.884,1.921,365118.0
2024-09-26,1.949,1.949,1.846,1.884,680264.0
2024-09-27,1.902,1.949,1.893,1.94,425962.0
2024-09-30,1.931,1.959,1.931,1.94,609457.0
2024-10-01,1.949,2.01,1.949,1.996,415160.0
2024-10-02,1.968,2.006,1.949,1.959,445483.0
2024-10-03,1.968,1.968,1.912,1.94,329157.0
2024-10-04,1.912,1.935,1.893,1.931,374157.0
2024-10-07,1.912,1.94,1.884,1.921,142564.0
2024-10-08,1.902,1.935,1.893,1.912,190144.0
2024-10-09,1.902,1.94,1.898,1.921,336128.0
2024-10-10,1.912,1.921,1.893,1.902,421113.0
2024-10-11,1.893,1.898,1.851,1.865,293966.0
2024-10-14,1.86,1.912,1.828,1.884,498807.0
2024-10-15,1.902,2.062,1.884,2.062,1485189.0
2024-10-16,2.062,2.259,2.043,2.249,2968951.0
2024-10-17,2.249,2.254,2.202,2.231,1162106.0
2024-10-18,2.231,2.231,2.146,2.212,911824.0
2024-10-21,2.212,2.231,2.146,2.174,818072.0
2024-10-22,2.127,2.165,2.099,2.118,453767.0
2024-10-23,2.118,2.193,2.099,2.174,742261.0
2024-10-24,2.371,2.502,2.315,2.427,3240142.0
2024-10-25,2.465,2.53,2.409,2.502,1213175.0
2024-10-28,2.474,2.549,2.465,2.474,1003405.0
2024-10-29,2.474,2.512,2.427,2.446,831334.0
2024-10-30,2.455,2.549,2.451,2.53,1667167.0
2024-10-31,2.53,2.53,2.474,2.493,505542.0
2024-11-01,2.493,2.493,2.362,2.399,570484.0
2024-11-04,2.437,2.437,2.343,2.418,417805.0
2024-11-05,2.39,2.446,2.38,2.38,296733.0
2024-11-06,2.418,2.502,2.418,2.502,678950.0
2024-11-07,2.409,2.493,2.409,2.437,286412.0
2024-11-08,2.446,2.455,2.39,2.427,302992.0
2024-11-11,2.427,2.437,2.39,2.39,184786.0
2024-11-12,2.409,2.484,2.39,2.484,398606.0
2024-11-13,2.446,2.502,2.418,2.437,469326.0
2024-11-14,2.437,2.455,2.404,2.427,286185.0
2024-11-15,2.427,2.446,2.404,2.409,294402.0
2024-11-18,2.399,2.399,2.268,2.343,821798.0
2024-11-19,2.343,2.371,2.296,2.362,278627.0
2024-11-20,2.362,2.446,2.343,2.437,463007.0
2024-11-21,2.437,2.474,2.371,2.371,312525.0
2024-11-22,2.437,2.437,2.334,2.362,403803.0
2024-11-25,2.39,2.474,2.39,2.418,300426.0
2024-11-26,2.399,2.455,2.399,2.418,316237.0
2024-11-27,2.437,2.446,2.418,2.437,195751.0
2024-11-28,2.427,2.474,2.371,2.39,431972.0
2024-11-29,2.399,2.502,2.39,2.493,831795.0
2024-12-02,2.493,2.53,2.418,2.484,494904.0
2024-12-03,2.484,2.535,2.465,2.53,399412.0
2024-12-04,2.521,2.624,2.512,2.624,931269.0
2024-12-05,2.634,2.699,2.634,2.671,1046514.0
2024-12-06,2.624,2.634,2.549,2.549,210634.0
2024-12-09,2.549,2.577,2.507,2.512,150206.0
2024-12-10,2.521,2.577,2.493,2.559,318231.0
2024-12-11,2.643,2.662,2.596,2.634,809303.0
2024-12-12,2.643,2.643,2.559,2.559,348069.0
2024-12-13,2.577,2.605,2.53,2.54,249942.0
2024-12-16,2.54,2.549,2.493,2.493,278187.0
2024-12-17,2.455,2.53,2.409,2.455,531478.0
2024-12-18,2.484,2.568,2.409,2.521,442512.0
2024-12-19,2.484,2.596,2.474,2.596,585390.0
2024-12-20,2.549,2.577,2.455,2.502,1121545.0
2024-12-23,2.437,2.493,2.39,2.474,224862.0
2024-12-24,2.437,2.502,2.437,2.502,73018.0
2024-12-27,2.502,2.563,2.502,2.54,269117.0
2024-12-30,2.53,2.549,2.512,2.53,93754.0
2024-12-31,2.512,2.54,2.502,2.53,120238.0
2025-01-02,2.53,2.577,2.488,2.549,308184.0
2025-01-03,2.559,2.591,2.549,2.549,144317.0
2025-01-06,2.559,2.587,2.465,2.512,218875.0
2025-01-07,2.521,2.53,2.465,2.502,192566.0
2025-01-08,2.512,2.596,2.474,2.587,918771.0
2025-01-09,2.568,2.577,2.437,2.521,540152.0
2025-01-10,2.53,2.53,2.493,2.512,180500.0
2025-01-13,2.455,2.455,2.324,2.352,361848.0
2025-01-14,2.362,2.39,2.296,2.305,332598.0
2025-01-15,2.231,2.39,2.165,2.362,966183.0
2025-01-16,2.409,2.437,2.362,2.39,455524.0
2025-01-17,2.371,2.418,2.362,2.418,416144.0
2025-01-20,2.427,2.437,2.338,2.38,365380.0
2025-01-21,2.39,2.409,2.352,2.371,366938.0
2025-01-22,2.352,2.399,2.343,2.371,343441.0
2025-01-23,2.39,2.39,2.352,2.38,251352.0
2025-01-24,2.39,2.39,2.324,2.343,269791.0
2025-01-28,2.343,2.432,2.334,2.409,389874.0
2025-01-29,2.399,2.549,2.399,2.512,663261.0
2025-01-30,2.512,2.549,2.455,2.521,566762.0
2025-01-31,2.53,2.587,2.484,2.493,393471.0
2025-02-03,2.437,2.484,2.352,2.352,349700.0
2025-02-04,2.362,2.437,2.362,2.427,269752.0
2025-02-05,2.427,2.474,2.399,2.474,409782.0
2025-02-06,2.484,2.559,2.469,2.559,727815.0
2025-02-07,2.474,2.615,2.474,2.587,420069.0
2025-02-10,2.568,2.568,2.493,2.549,499019.0
2025-02-11,2.502,2.596,2.502,2.577,343180.0
2025-02-12,2.53,2.61,2.512,2.605,633133.0
2025-02-13,2.587,2.69,2.577,2.69,921602.0
2025-02-14,2.605,2.718,2.587,2.699,574850.0
2025-02-17,2.699,2.802,2.699,2.783,949587.0
2025-02-18,2.755,2.793,2.704,2.727,871661.0
2025-02-19,2.718,2.727,2.615,2.634,552244.0
2025-02-20,2.662,2.662,2.559,2.615,719624.0
2025-02-21,2.615,2.727,2.605,2.699,758796.0
2025-02-24,2.765,2.765,2.474,2.512,1716811.0
2025-02-25,2.474,2.474,2.202,2.221,2080592.0
2025-02-26,2.221,2.305,2.165,2.184,1418699.0
2025-02-27,2.202,2.296,2.202,2.287,635426.0
2025-02-28,2.277,2.287,2.165,2.165,624999.0
2025-03-03,2.174,2.202,2.141,2.184,729650.0
2025-03-04,2.137,2.165,2.09,2.137,546460.0
2025-03-05,2.156,2.156,2.09,2.118,588005.0
2025-03-06,2.118,2.132,2.085,2.109,378545.0
2025-03-07,2.129,2.129,2.046,2.081,630439.0
2025-03-10,2.132,2.132,2.064,2.113,461747.0
2025-03-11,2.093,2.098,2.015,2.074,519089.0
2025-03-12,2.064,2.123,2.034,2.093,669109.0
2025-03-13,2.103,2.132,2.034,2.054,844272.0
2025-03-14,2.044,2.118,2.03,2.093,950675.0
2025-03-17,2.152,2.171,2.093,2.132,883097.0
2025-03-18,2.152,2.211,2.142,2.181,725241.0
2025-03-19,2.162,2.181,2.123,2.152,574568.0
2025-03-20,2.142,2.191,2.142,2.152,314190.0
2025-03-21,2.162,2.225,2.152,2.171,925716.0
2025-03-24,2.171,2.171,2.103,2.123,293788.0
2025-03-25,2.123,2.201,2.123,2.171,394102.0
2025-03-26,2.171,2.23,2.162,2.211,537706.0
2025-03-27,2.211,2.23,2.162,2.171,499792.0
2025-03-28,2.201,2.201,2.123,2.132,297221.0
2025-03-31,2.103,2.113,2.064,2.064,420929.0
2025-04-01,2.064,2.083,2.025,2.044,516182.0
2025-04-02,2.054,2.069,1.995,2.044,732837.0
2025-04-03,2.025,2.044,1.986,2.025,481710.0
2025-04-04,2.054,2.054,1.937,1.946,881221.0
2025-04-07,1.858,1.888,1.78,1.883,1187747.0
2025-04-08,1.878,1.986,1.878,1.966,735311.0
2025-04-09,1.927,1.986,1.898,1.966,637971.0
2025-04-10,2.054,2.127,2.034,2.103,778851.0
2025-04-11,2.103,2.108,2.054,2.103,538364.0
2025-04-14,2.123,2.162,2.098,2.152,352539.0
2025-04-15,2.171,2.176,2.074,2.074,502896.0
2025-04-16,2.074,2.103,2.064,2.083,197345.0
2025-04-17,2.083,2.083,2.044,2.083,315411.0
2025-04-22,2.074,2.074,2.025,2.064,460543.0
2025-04-23,2.064,2.132,2.044,2.123,723973.0
2025-04-24,2.132,2.152,2.083,2.123,372800.0
2025-04-28,2.152,2.25,2.152,2.25,497233.0
2025-04-29,2.25,2.338,2.25,2.328,1092735.0
2025-04-30,2.347,2.347,2.289,2.308,454032.0
2025-05-01,2.338,2.416,2.308,2.396,634686.0
2025-05-02,2.396,2.602,2.396,2.553,1409119.0
2025-05-05,2.563,2.563,2.426,2.475,761752.0
2025-05-06,2.475,2.504,2.436,2.445,588508.0
2025-05-07,2.416,2.416,2.308,2.396,967600.0
2025-05-08,2.406,2.465,2.377,2.436,479570.0
2025-05-09,2.436,2.543,2.436,2.524,391478.0
2025-05-12,2.543,2.543,2.465,2.484,356494.0
2025-05-13,2.504,2.626,2.504,2.602,915245.0
2025-05-14,2.602,2.651,2.563,2.572,279936.0
2025-05-15,2.602,2.626,2.563,2.592,207435.0
2025-05-16,2.641,2.651,2.572,2.651,468209.0
2025-05-19,2.631,2.631,2.572,2.602,331884.0
2025-05-20,2.572,2.651,2.553,2.592,603228.0
2025-05-21,2.602,2.621,2.553,2.572,261499.0
2025-05-22,2.553,2.621,2.533,2.621,326039.0
2025-05-23,2.621,2.651,2.592,2.621,478533.0
2025-05-26,2.602,2.641,2.572,2.621,377072.0
2025-05-27,2.602,2.66,2.602,2.631,321580.0
2025-05-28,2.641,2.68,2.616,2.631,292852.0
2025-05-29,2.621,2.66,2.572,2.602,529043.0
2025-05-30,2.621,2.7,2.616,2.66,701190.0
2025-06-02,2.69,2.69,2.621,2.641,355301.0
2025-06-03,2.612,2.69,2.612,2.641,324458.0
2025-06-04,2.66,2.7,2.641,2.67,352688.0
2025-06-05,2.69,2.709,2.665,2.68,305921.0
2025-06-06,2.68,2.7,2.641,2.66,338316.0
2025-06-10,2.67,2.739,2.641,2.651,1013486.0
2025-06-11,2.67,2.67,2.568,2.602,691646.0
2025-06-12,2.641,2.67,2.602,2.66,470698.0
2025-06-13,2.641,2.66,2.504,2.533,538462.0
2025-06-16,2.514,2.631,2.514,2.592,505109.0
2025-06-17,2.612,2.695,2.612,2.651,556860.0
2025-06-18,2.651,2.68,2.602,2.612,377850.0
2025-06-19,2.641,2.67,2.607,2.612,213834.0
2025-06-20,2.631,2.631,2.524,2.524,627153.0
2025-06-23,2.103,2.103,1.712,2.005,5609475.0
2025-06-24,2.054,2.074,1.932,1.976,3588474.0
2025-06-25,1.995,2.147,1.956,2.132,1586447.0
2025-06-26,2.132,2.171,2.034,2.054,999957.0
2025-06-27,2.103,2.113,2.054,2.064,762018.0
2025-06-30,2.054,2.074,2.03,2.044,830902.0
2025-07-01,2.064,2.083,2.044,2.054,527580.0
2025-07-02,2.054,2.108,2.02,2.044,1860953.0
2025-07-03,2.074,2.074,2.015,2.064,529063.0
2025-07-04,2.093,2.103,2.083,2.093,354324.0
2025-07-07,2.113,2.113,2.034,2.054,558230.0
2025-07-08,2.054,2.069,2.025,2.044,294698.0
2025-07-09,2.044,2.093,2.03,2.093,509454.0
2025-07-10,2.103,2.142,2.074,2.123,653858.0
2025-07-11,2.123,2.132,2.074,2.093,331655.0
2025-07-14,2.093,2.113,2.054,2.093,422850.0
2025-07-15,2.093,2.113,2.064,2.074,268189.0
2025-07-16,2.064,2.103,2.044,2.083,509750.0
2025-07-17,2.074,2.103,2.054,2.083,387361.0
2025-07-18,2.103,2.113,2.074,2.093,411619.0
2025-07-21,2.093,2.103,2.054,2.064,648750.0
2025-07-22,2.064,2.074,2.015,2.034,418368.0
2025-07-23,2.034,2.064,2.025,2.054,278586.0
2025-07-24,2.054,2.054,2.005,2.025,433615.0
2025-07-25,2.025,2.054,2.005,2.005,359571.0
2025-07-28,2.005,2.044,2.005,2.025,419472.0
2025-07-29,2.005,2.034,2.005,2.025,354155.0
2025-07-30,2.034,2.044,2.015,2.025,413357.0
2025-07-31,2.015,2.025,1.995,2.005,312985.0
2025-08-01,1.995,2.044,1.976,2.034,298489.0
2025-08-04,2.025,2.034,2.005,2.015,167657.0
2025-08-05,2.015,2.064,2.015,2.064,317750.0
2025-08-06,2.064,2.113,2.059,2.103,419489.0
2025-08-07,2.103,2.113,2.064,2.093,345627.0
2025-08-08,2.113,2.142,2.093,2.132,549746.0
2025-08-11,2.132,2.162,2.103,2.103,503797.0
2025-08-12,2.113,2.147,2.103,2.142,538454.0
2025-08-13,2.132,2.147,2.103,2.132,686629.0
2025-08-14,2.123,2.162,2.103,2.142,707781.0
2025-08-15,2.123,2.191,2.103,2.191,869319.0
2025-08-18,2.181,2.25,2.162,2.171,998395.0
2025-08-19,2.162,2.181,2.132,2.132,1040608.0
2025-08-20,2.162,2.245,2.132,2.23,694901.0
2025-08-21,2.23,2.279,2.211,2.269,602160.0
2025-08-22,2.269,2.289,2.211,2.22,576520.0
2025-08-25,2.22,2.269,2.211,2.24,757362.0
2025-08-26,2.23,2.259,2.191,2.24,756354.0
2025-08-27,2.152,2.563,2.142,2.543,4306634.0
2025-08-28,2.592,2.788,2.592,2.68,1918308.0
2025-08-29,2.68,2.7,2.612,2.67,791119.0
2025-09-01,2.67,2.68,2.533,2.543,863851.0
2025-09-02,2.533,2.543,2.475,2.484,360927.0
2025-09-03,2.465,2.475,2.436,2.445,364407.0
2025-09-04,2.455,2.494,2.436,2.436,376945.0
2025-09-05,2.484,2.553,2.47,2.543,472462.0
2025-09-08,2.543,2.563,2.514,2.533,353457.0
2025-09-09,2.533,2.573,2.513,2.553,411796.0
2025-09-10,2.57,2.63,2.57,2.6,252525.0
2025-09-11,2.6,2.6,2.51,2.52,363459.0
2025-09-12,2.55,2.6,2.54,2.55,563913.0
2025-09-15,2.55,2.62,2.52,2.62,505028.0
2025-09-16,2.62,2.67,2.62,2.67,376971.0
2025-09-17,2.65,2.65,2.6,2.64,252937.0
2025-09-18,2.62,2.75,2.62,2.74,683254.0
2025-09-19,2.74,2.87,2.705,2.87,2168427.0
2025-09-22,2.75,2.8,2.64,2.66,931627.0
2025-09-23,2.69,2.73,2.55,2.59,785215.0
2025-09-24,2.57,2.6,2.55,2.59,345330.0
2025-09-25,2.55,2.62,2.55,2.59,428993.0
2025-09-26,2.6,2.6,2.54,2.56,228094.0
2025-09-29,2.56,2.58,2.53,2.54,391498.0
2025-09-30,2.58,2.59,2.55,2.56,161688.0
2025-10-01,2.57,2.57,2.5,2.52,657123.0
2025-10-02,2.55,2.65,2.53,2.64,401299.0
2025-10-03,2.6,2.63,2.56,2.6,585089.0
2025-10-06,2.6,2.6,2.54,2.55,120334.0
2025-10-07,2.56,2.6,2.55,2.57,230911.0
2025-10-08,2.55,2.565,2.45,2.49,505220.0
2025-10-09,2.49,2.54,2.49,2.53,281801.0
2025-10-10,2.5,2.58,2.49,2.58,325572.0
2025-10-13,2.5,2.58,2.5,2.58,447067.0
2025-10-14,2.54,2.59,2.49,2.49,470685.0
2025-10-15,2.5,2.52,2.46,2.46,223418.0
2025-10-16,2.5,2.5,2.39,2.39,462657.0
2025-10-17,2.39,2.39,2.25,2.26,478373.0
2025-10-20,2.3,2.3,2.21,2.22,565141.0
2025-10-21,2.24,2.24,2.17,2.18,649861.0
2025-10-22,2.13,2.4,2.11,2.36,1819459.0
2025-10-23,2.32,2.35,2.14,2.15,1896771.0
2025-10-24,2.17,2.21,2.08,2.09,1067641.0
2025-10-27,2.1,2.1,2.03,2.07,716438.0
2025-10-28,2.07,2.13,2.0,2.1,1214169.0
2025-10-29,2.14,2.16,2.12,2.14,536256.0
2025-10-30,2.14,2.14,2.06,2.07,734114.0
2025-10-31,2.07,2.07,2.02,2.03,581326.0
2025-11-03,2.03,2.07,2.02,2.02,353690.0
2025-11-04,2.02,2.02,1.98,1.985,788581.0
2025-11-05,2.05,2.11,2.035,2.09,776920.0
2025-11-06,2.11,2.12,1.975,1.975,1603688.0
2025-11-07,1.985,2.03,1.965,1.98,549963.0
2025-11-10,1.98,1.995,1.94,1.945,933325.0
2025-11-11,1.96,1.965,1.89,1.905,863940.0
2025-11-12,1.925,1.93,1.88,1.88,619543.0
2025-11-13,1.89,1.915,1.86,1.915,1101373.0
2025-11-14,1.9,1.9,1.85,1.87,600865.0
2025-11-17,1.87,1.92,1.86,1.91,483537.0
2025-11-18,1.915,1.915,1.815,1.815,923758.0
2025-11-19,1.82,1.83,1.795,1.795,755641.0
2025-11-20,1.81,1.845,1.795,1.825,710206.0
2025-11-21,1.83,1.855,1.785,1.8,642578.0
2025-11-24,1.825,1.855,1.81,1.825,603004.0
2025-11-25,1.83,1.845,1.805,1.81,581916.0
2025-11-26,1.815,1.885,1.815,1.86,646016.0