Date,Open,High,Low,Close,Volume
2006-10-13,0.1567028672470957,0.1567028672470957,0.1567028672470957,0.1567028672470957,12500.0
2006-10-16,0.1572083151791017,0.1572083151791017,0.1572083151791017,0.1572083151791017,12500.0
2006-10-17,0.1642852464556292,0.1642852464556292,0.1642852464556292,0.1642852464556292,9000.0
2006-10-18,0.1567028672470957,0.1567028672470957,0.1567028672470957,0.1567028672470957,25000.0
2006-10-19,0.1637797554652465,0.1637797554652465,0.1637797554652465,0.1637797554652465,90000.0
2006-10-20,0.1617577915037154,0.1617577915037154,0.1617577915037154,0.1617577915037154,0.0
2006-10-23,0.1592303204308,0.1642852464556292,0.1592303204308,0.1642852464556292,82500.0
2006-10-24,0.1645379704216321,0.1645379704216321,0.1645379704216321,0.1645379704216321,15000.0
2006-10-25,0.1536698754277881,0.1536698754277881,0.1516479142848914,0.1516479142848914,35000.0
2006-10-26,0.1567028672470957,0.1567028672470957,0.1567028672470957,0.1567028672470957,100000.0
2006-10-27,0.1567028672470957,0.1567028672470957,0.1567028672470957,0.1567028672470957,0.0
2006-10-30,0.1496259933817372,0.1496259933817372,0.1496259933817372,0.1496259933817372,20000.0
2006-10-31,0.1541753979423897,0.1541753979423897,0.1541753979423897,0.1541753979423897,888200.0
2006-11-01,0.1546808939233901,0.1546808939233901,0.1544281506139772,0.1544281506139772,35000.0
2006-11-02,0.1567028672470957,0.1567028672470957,0.1567028672470957,0.1567028672470957,12500.0
2006-11-03,0.1607467672225396,0.1608478675332082,0.1607467672225396,0.1608478675332082,80000.0
2006-11-06,0.1608478675332082,0.1608478675332082,0.1608478675332082,0.1608478675332082,0.0
2006-11-07,0.1608478675332082,0.1608478675332082,0.1608478675332082,0.1608478675332082,0.0
2006-11-08,0.1608478675332082,0.1608478675332082,0.1608478675332082,0.1608478675332082,0.0
2006-11-09,0.1642852464556292,0.1642852464556292,0.1642852464556292,0.1642852464556292,30000.0
2006-11-10,0.1642852464556292,0.1642852464556292,0.1642852464556292,0.1642852464556292,0.0
2006-11-13,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,5000.0
2006-11-14,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,20000.0
2006-11-15,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,15500.0
2006-11-16,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,15500.0
2006-11-17,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.0
2006-11-20,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.0
2006-11-21,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.0
2006-11-22,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,50000.0
2006-11-23,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.0
2006-11-24,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.1668127301131274,0.0
2006-11-27,0.1719181826455615,0.1719181826455615,0.1718676400169549,0.1718676400169549,37000.0
2006-11-28,0.1718676400169549,0.1718676400169549,0.1718676400169549,0.1718676400169549,50000.0
2006-11-29,0.1726258980317175,0.1726258980317175,0.1726258980317175,0.1726258980317175,0.0
2006-11-30,0.1769225929791591,0.1769225929791591,0.1769225929791591,0.1769225929791591,30000.0
2006-12-01,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.1819775172357789,27000.0
2006-12-04,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.1819775172357789,29400.0
2006-12-05,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.1819775172357789,25100.0
2006-12-06,0.1804610273800732,0.1819775172357789,0.1804610273800732,0.1819775172357789,177500.0
2006-12-07,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.1819775172357789,27000.0
2006-12-08,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.0
2006-12-11,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.1819775172357789,0.0
2006-12-12,0.1845049434821082,0.1845049434821082,0.1845049434821082,0.1845049434821082,129000.0
2006-12-13,0.1845049434821082,0.1845049434821082,0.1845049434821082,0.1845049434821082,0.0
2006-12-14,0.1845049434821082,0.1845049434821082,0.1845049434821082,0.1845049434821082,0.0
2006-12-15,0.1845049802421312,0.1845049802421312,0.1819775172357789,0.1819775172357789,4200.0
2006-12-18,0.1870323907517427,0.1946147776425554,0.1870323907517427,0.1946147776425554,226500.0
2006-12-19,0.1946147776425554,0.1946147776425554,0.1946147776425554,0.1946147776425554,0.0
2006-12-20,0.1946147776425554,0.1946147776425554,0.1946147776425554,0.1946147776425554,0.0
2006-12-21,0.2011862052129707,0.2082631061468509,0.2011862052129707,0.2082631061468509,80000.0
2006-12-22,0.2047247266253406,0.2047247266253406,0.2047247266253406,0.2047247266253406,5000.0
2006-12-27,0.2072521959300466,0.2072521959300466,0.2072521959300466,0.2072521959300466,16000.0
2006-12-28,0.2072521959300466,0.2072521959300466,0.2072521959300466,0.2072521959300466,0.0
2006-12-29,0.2072521959300466,0.2072521959300466,0.2072521959300466,0.2072521959300466,4000.0
2007-01-02,0.2087686258428181,0.2087686258428181,0.2087686258428181,0.2087686258428181,0.0
2007-01-03,0.2072521959300466,0.2072521959300466,0.2072521959300466,0.2072521959300466,0.0
2007-01-04,0.222265238125416,0.222265238125416,0.2222146804458822,0.2222146804458823,60000.0
2007-01-05,0.2274719216621101,0.2274719216621101,0.2274719216621101,0.2274719216621101,23400.0
2007-01-08,0.2231751863114157,0.2231751863114157,0.2173620157377015,0.2173620157377015,157000.0
2007-01-09,0.222416925641529,0.222416925641529,0.222416925641529,0.222416925641529,4100.0
2007-01-10,0.2274719295664348,0.2284829179956679,0.2274719295664348,0.2284829179956679,64100.0
2007-01-11,0.2284829179956679,0.2284829179956679,0.2284829179956679,0.2284829179956679,0.0
2007-01-12,0.2274719216621101,0.2274719216621101,0.2274719216621101,0.2274719216621101,70000.0
2007-01-15,0.2274719216621101,0.2274719216621101,0.2274719216621101,0.2274719216621101,7700.0
2007-01-16,0.2274719216621101,0.2274719216621101,0.2274719216621101,0.2274719216621101,43800.0
2007-01-17,0.2274719216621101,0.2274719216621101,0.2274719216621101,0.2274719216621101,3200.0
2007-01-18,0.2274719216621101,0.2274719216621101,0.2274719216621101,0.2274719216621101,0.0
2007-01-19,0.2299993620811662,0.2325773677474628,0.2299993620811662,0.2325773677474628,37000.0
2007-01-22,0.2401091602024346,0.2436476106672103,0.2401091602024346,0.242636622668008,127600.0
2007-01-23,0.2426367246040042,0.244658701451877,0.2426367246040042,0.244658701451877,176500.0
2007-01-24,0.2476915899830046,0.2476915899830046,0.2476915899830046,0.2476915899830046,60000.0
2007-01-25,0.2476916667236864,0.2476916667236864,0.244658701451877,0.244658701451877,31000.0
2007-01-29,0.2446586732626427,0.2446586732626427,0.2375817701753496,0.2375817701753496,100000.0
2007-01-30,0.2375817232557252,0.2375817232557252,0.2214059436607635,0.2214059436607635,20000.0
2007-01-31,0.2214059436607635,0.2214059436607635,0.2214059436607635,0.2214059436607635,0.0
2007-02-01,0.2214059436607635,0.2214059436607635,0.2214059436607635,0.2214059436607635,0.0
2007-02-02,0.2214059436607635,0.2214059436607635,0.2214059436607635,0.2214059436607635,0.0
2007-02-05,0.2375817701753496,0.2375817701753496,0.2375817701753496,0.2375817701753496,3400.0
2007-02-06,0.2522410519548261,0.2522410519548261,0.2522410519548261,0.2522410519548261,12600.0
2007-02-07,0.2527465285924166,0.2527465285924166,0.2527465285924166,0.2527465285924166,10000.0
2007-02-08,0.2527465285924166,0.2527465285924166,0.2527465285924166,0.2527465285924166,0.0
2007-02-09,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,10000.0
2007-02-12,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,10000.0
2007-02-13,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,19200.0
2007-02-14,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,0.0
2007-02-15,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,4900.0
2007-02-16,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,0.0
2007-02-19,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,20800.0
2007-02-20,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,42000.0
2007-02-21,0.242636622668008,0.242636622668008,0.242636622668008,0.242636622668008,0.0
2007-02-22,0.2426366966477392,0.2426366966477392,0.2375817701753496,0.2375817701753496,11200.0
2007-02-23,0.2375817701753496,0.2375817701753496,0.2375817701753496,0.2375817701753496,43400.0
2007-02-26,0.2375817701753496,0.2375817701753496,0.2123071076836631,0.2375817701753496,697800.0
2007-02-27,0.2375817701753496,0.2375817701753496,0.2375817701753496,0.2375817701753496,50000.0
2007-02-28,0.2224169835322011,0.2350543152234359,0.2224169835322011,0.2350543152234359,68000.0
2007-03-01,0.2350543152234359,0.2350543152234359,0.2350543152234359,0.2350543152234359,0.0
2007-03-02,0.2299994053196084,0.2299994053196084,0.2299994053196084,0.2299994053196084,10000.0
2007-03-05,0.2320392959186642,0.2320392959186642,0.2320392959186642,0.2320392959186642,0.0
2007-03-06,0.2320392959186642,0.2320392959186642,0.2320392959186642,0.2320392959186642,0.0
2007-03-07,0.2294893931996656,0.2294893931996656,0.2294384022913488,0.2294893931996657,81200.0
2007-03-08,0.2294893931996656,0.2294893931996656,0.2294893931996656,0.2294893931996657,4300.0
2007-03-09,0.2294893931996656,0.2294893931996656,0.2294893931996656,0.2294893931996657,14400.0
2007-03-12,0.2294893931996656,0.2294893931996656,0.2294893931996656,0.2294893931996657,0.0
2007-03-13,0.2294893931996656,0.2294893931996656,0.2294893931996656,0.2294893931996657,22000.0
2007-03-14,0.2294893931996656,0.2294893931996656,0.2294893931996656,0.2294893931996657,4500.0
2007-03-15,0.2294893931996656,0.2294893931996656,0.2294893931996656,0.2294893931996657,0.0
2007-03-16,0.2294893931996656,0.2294893931996656,0.2294893931996656,0.2294893931996657,51600.0
2007-03-19,0.2345891986376627,0.2345891986376627,0.2294894232074306,0.2345891986376627,218000.0
2007-03-20,0.2371390608315751,0.2422388206779048,0.2371390608315751,0.2422388206779048,63200.0
2007-03-21,0.2422388206779048,0.2422388206779048,0.2422388206779048,0.2422388206779048,0.0
2007-03-22,0.2422388206779048,0.2422388206779048,0.2422388206779048,0.2422388206779048,0.0
2007-03-23,0.2422388206779048,0.2422388206779048,0.2422388206779048,0.2422388206779048,0.0
2007-03-26,0.2437687135098102,0.2437687135098102,0.2437687135098102,0.2437687135098102,49500.0
2007-03-27,0.2437687808405819,0.2437687808405819,0.2300504151432779,0.2300504151432779,49700.0
2007-03-28,0.2300504151432779,0.2300504151432779,0.2300504151432779,0.2300504151432779,0.0
2007-03-29,0.2300504151432779,0.2300504151432779,0.2300504151432779,0.2300504151432779,0.0
2007-03-30,0.2345891619408846,0.2345891619408846,0.2192898684404252,0.2192898684404252,203500.0
2007-04-02,0.2218396850426701,0.2218396850426701,0.2218396850426701,0.2218396850426701,12500.0
2007-04-03,0.2243895877616686,0.2243895877616686,0.2243895877616686,0.2243895877616686,16900.0
2007-04-04,0.2269394330694982,0.2269394330694982,0.2269394330694982,0.2269394330694982,0.0
2007-04-05,0.2269394330694982,0.2269394330694982,0.2269394330694982,0.2269394330694982,0.0
2007-04-10,0.2269394330694982,0.2269394330694982,0.2269394330694982,0.2269394330694982,0.0
2007-04-11,0.2269395430915567,0.2345891986376627,0.2269395430915567,0.2345891986376627,67000.0
2007-04-12,0.237139024078147,0.239688903606114,0.237139024078147,0.239688903606114,129000.0
2007-04-13,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,15500.0
2007-04-16,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,112000.0
2007-04-17,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,0.0
2007-04-18,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,0.0
2007-04-19,0.2371390152399078,0.2371390152399078,0.2370880091401001,0.2371390152399078,43300.0
2007-04-20,0.2371390152399078,0.2371390152399078,0.2371390152399078,0.2371390152399078,29500.0
2007-04-23,0.2371390152399078,0.2371390152399078,0.2371390152399078,0.2371390152399078,53000.0
2007-04-24,0.2371390152399078,0.2371390152399078,0.2371390152399078,0.2371390152399078,0.0
2007-04-26,0.2396889092093844,0.2437687135098102,0.2396889092093844,0.2437687135098102,10600.0
2007-04-27,0.2437687135098102,0.2437687135098102,0.2437687135098102,0.2437687135098102,0.0
2007-04-30,0.2439217345832538,0.2446866893967718,0.2439217345832538,0.2446866893967718,51000.0
2007-05-01,0.2446866656571117,0.2447376717588203,0.239688903606114,0.239688903606114,20100.0
2007-05-02,0.2447376607320116,0.244788651632942,0.2447376607320116,0.244788651632942,45100.0
2007-05-03,0.244788651632942,0.244788651632942,0.244788651632942,0.244788651632942,0.0
2007-05-04,0.247644541529997,0.247644541529997,0.247644541529997,0.247644541529997,0.0
2007-05-07,0.2499394094834397,0.2499394094834397,0.2499394094834397,0.2499394094834397,17000.0
2007-05-08,0.2499393905553953,0.2499393905553953,0.24988839965977,0.24988839965977,45000.0
2007-05-09,0.2544782790945779,0.2544782790945779,0.2544782790945779,0.2544782790945779,30000.0
2007-05-10,0.2546311650376643,0.2546311650376643,0.2546311650376643,0.2546311650376643,2000.0
2007-05-11,0.2547331846850035,0.2547331846850035,0.2547331846850035,0.2547331846850035,3000.0
2007-05-14,0.2547331846850035,0.2547331846850035,0.2547331846850035,0.2547331846850035,15000.0
2007-05-15,0.2547331846850035,0.2547331846850035,0.2547331846850035,0.2547331846850035,40000.0
2007-05-16,0.2547331846850035,0.2547331846850035,0.2547331846850035,0.2547331846850035,0.0
2007-05-17,0.2547331846850035,0.2547331846850035,0.2547331846850035,0.2547331846850035,0.0
2007-05-18,0.2651877706800782,0.2651877706800782,0.2600880105357641,0.2600880105357641,10000.0
2007-05-21,0.2600880091439094,0.2600880091439094,0.2544782790945779,0.2544782790945779,58000.0
2007-05-22,0.257538146573203,0.2651877872681765,0.257538146573203,0.2651877872681766,20000.0
2007-05-23,0.2600880311493936,0.2600880311493936,0.2575381508751424,0.2575381508751424,31000.0
2007-05-24,0.2549881763921826,0.2549881763921826,0.2544782066051413,0.2549881763921826,82800.0
2007-05-25,0.24988839965977,0.24988839965977,0.24988839965977,0.24988839965977,59800.0
2007-05-28,0.2498884671589098,0.2498884671589098,0.2486135272406281,0.2486135272406281,335000.0
2007-05-29,0.2475934961591443,0.2475934961591443,0.2473385112935638,0.2473385112935638,15000.0
2007-05-30,0.2549881763921826,0.2549881763921826,0.2549881763921826,0.2549881763921826,5000.0
2007-05-31,0.2651877916978962,0.2651877916978962,0.2575381508751424,0.2575381508751424,32500.0
2007-06-01,0.2575381508751424,0.2575381508751424,0.2575381508751424,0.2575381508751424,0.0
2007-06-04,0.2651876353307117,0.2651876353307117,0.2577929990543989,0.2577929990543989,44000.0
2007-06-05,0.2577929990543989,0.2577929990543989,0.2577929990543989,0.2577929990543989,0.0
2007-06-06,0.261362882954906,0.261362882954906,0.261362882954906,0.261362882954906,9000.0
2007-06-07,0.261362882954906,0.261362882954906,0.261362882954906,0.261362882954906,4800.0
2007-06-08,0.261362882954906,0.261362882954906,0.261362882954906,0.261362882954906,0.0
2007-06-12,0.2626379070365188,0.2651877872681765,0.2626379070365188,0.2651877872681766,93200.0
2007-06-13,0.2651876140383736,0.2728372801332884,0.2651876140383736,0.2728372801332884,507800.0
2007-06-14,0.2728373791095201,0.2729903670154663,0.2728373791095201,0.2729903670154663,20000.0
2007-06-15,0.272888255818804,0.272888255818804,0.2728372801332884,0.2728372801332884,48000.0
2007-06-18,0.2754382644399177,0.2754382644399177,0.2754382644399177,0.2754382644399177,15000.0
2007-06-19,0.2779371410122261,0.2779371410122261,0.276152201032201,0.276152201032201,39000.0
2007-06-20,0.2779371517325153,0.2804870313486606,0.2779371517325153,0.2804870313486606,20000.0
2007-06-21,0.2651876745465524,0.2651876745465524,0.24988839965977,0.24988839965977,144500.0
2007-06-22,0.2503983600774869,0.2503983600774869,0.2473385112935638,0.2473385112935638,21300.0
2007-06-25,0.2447886261656973,0.24988839965977,0.2447886261656973,0.24988839965977,26200.0
2007-06-26,0.24733858154705,0.2474915694701571,0.24733858154705,0.2474915694701571,35900.0
2007-06-27,0.244788651632942,0.244788651632942,0.244788651632942,0.244788651632942,2500.0
2007-06-28,0.244788651632942,0.244788651632942,0.244788651632942,0.244788651632942,2000.0
2007-06-29,0.244788651632942,0.244788651632942,0.244788651632942,0.244788651632942,7200.0
2007-07-02,0.2503983543685437,0.2503983543685437,0.2503983543685437,0.2503983543685437,52800.0
2007-07-03,0.2549881763921826,0.2549881763921826,0.2549881763921826,0.2549881763921826,4000.0
2007-07-04,0.2549881763921826,0.2549881763921826,0.2549881763921826,0.2549881763921826,0.0
2007-07-05,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,17700.0
2007-07-06,0.2473385573884959,0.2473385573884959,0.239688903606114,0.239688903606114,0.0
2007-07-09,0.23968889467284,0.23968889467284,0.2371390152399078,0.2371390152399078,6400.0
2007-07-10,0.2192899027439351,0.2345891986376627,0.2192899027439351,0.2345891986376627,95500.0
2007-07-11,0.2396888651712972,0.2409638047308403,0.2396888651712972,0.2409638047308403,10500.0
2007-07-12,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,2100.0
2007-07-13,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,21000.0
2007-07-16,0.2371390152399078,0.2371390152399078,0.2371390152399078,0.2371390152399078,15000.0
2007-07-17,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,5400.0
2007-07-18,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.0
2007-07-19,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.0
2007-07-20,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,16500.0
2007-07-23,0.2356601178788797,0.2356601178788797,0.2356601178788797,0.2356601178788796,2200.0
2007-07-24,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,19300.0
2007-07-25,0.2409638433700975,0.2409638433700975,0.239688903606114,0.239688903606114,0.0
2007-07-26,0.2409638047308403,0.2409638047308403,0.2409638047308403,0.2409638047308403,12000.0
2007-07-27,0.2397399134297836,0.2397399134297836,0.2397399134297836,0.2397399134297836,7800.0
2007-07-30,0.2396888651712972,0.2409638047308403,0.2396888651712972,0.2409638047308403,33200.0
2007-07-31,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,0.0
2007-08-01,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,120000.0
2007-08-02,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,0.0
2007-08-03,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,20000.0
2007-08-06,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,0.0
2007-08-07,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,120000.0
2007-08-08,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,10000.0
2007-08-09,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,0.0
2007-08-10,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,25000.0
2007-08-13,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,41200.0
2007-08-14,0.239688903606114,0.239688903606114,0.239688903606114,0.239688903606114,0.0
2007-08-15,0.2447886819809423,0.2447886819809423,0.2397399134297836,0.2397399134297836,0.0
2007-08-16,0.2373940356526713,0.2376490205944089,0.2373940356526713,0.2373940356526713,101400.0
2007-08-17,0.2371390453845774,0.2373940303205878,0.2333142257489751,0.2333142257489751,173600.0
2007-08-20,0.2381589789290299,0.239688903606114,0.2381589789290299,0.239688903606114,31200.0
2007-08-21,0.2473385573884959,0.2473385573884959,0.239688903606114,0.239688903606114,0.0
2007-08-22,0.2422388206779048,0.2422388206779048,0.2396889407547399,0.2422388206779048,183200.0
2007-08-23,0.2396889407547399,0.2447887006010696,0.2396889407547399,0.2422388206779048,61000.0
2007-08-24,0.2473385112935638,0.2473385112935638,0.2473385112935638,0.2473385112935638,10400.0
2007-08-27,0.2473385854323156,0.2473385854323156,0.2435137505082156,0.2435137505082156,145900.0
2007-08-28,0.2435137505082156,0.2435137505082156,0.2435137505082156,0.2435137505082156,4100.0
2007-08-29,0.2435137505082156,0.2435137505082156,0.2435137505082156,0.2435137505082156,25000.0
2007-08-30,0.244788651632942,0.244788651632942,0.244788651632942,0.244788651632942,17500.0
2007-08-31,0.2524383167315608,0.2524383167315608,0.2524383167315608,0.2524383167315608,40000.0
2007-09-03,0.2524382679280213,0.2626377840796324,0.2524382679280213,0.2626377840796324,108500.0
2007-09-04,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.0
2007-09-05,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.0
2007-09-06,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.0
2007-09-07,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.2626377840796324,0.0
2007-09-10,0.2651877872681765,0.2651877872681765,0.2651877872681765,0.2651877872681766,11600.0
2007-09-11,0.2651877872681765,0.2651877872681765,0.2651877872681765,0.2651877872681766,30000.0
2007-09-12,0.2651877872681765,0.2651877872681765,0.2651877872681765,0.2651877872681766,35400.0
2007-09-13,0.2651876905744288,0.2728373588771213,0.2651876905744288,0.2702874491782511,48300.0
2007-09-14,0.2702874491782511,0.2702874491782511,0.2702874491782511,0.2702874491782511,1000.0
2007-09-17,0.2702874491782511,0.2702874491782511,0.2702874491782511,0.2702874491782511,17200.0
2007-09-18,0.2702875477314923,0.2702875477314923,0.2651877872681765,0.2651877872681766,100000.0
2007-09-19,0.2728374583601202,0.2728374583601202,0.2651877872681765,0.2651877872681766,0.0
2007-09-20,0.2728374583601202,0.2728374583601202,0.2651877872681765,0.2651877872681766,0.0
2007-09-21,0.2651877872681765,0.2651877872681765,0.2651877872681765,0.2651877872681766,0.0
2007-09-24,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.0
2007-09-25,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.0
2007-09-26,0.2731727910050107,0.2757994500483476,0.2731727910050107,0.2731727910050107,25400.0
2007-09-27,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,10000.0
2007-09-28,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.0
2007-10-01,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.0
2007-10-02,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,84500.0
2007-10-03,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-10-04,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,1000.0
2007-10-05,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-10-08,0.2889326960237933,0.2889326960237933,0.2836793794017266,0.2836793794017266,0.0
2007-10-09,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,110000.0
2007-10-10,0.2915593543348265,0.2915593543348265,0.2836793794017266,0.2836793794017266,0.0
2007-10-11,0.2889327754631133,0.2889327754631133,0.2837319680325442,0.2837319680325442,0.0
2007-10-12,0.2863060265009057,0.2863060265009057,0.2863060265009057,0.2863060265009057,10000.0
2007-10-15,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,69100.0
2007-10-16,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-10-17,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-10-18,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-10-19,0.283679404904361,0.283679404904361,0.2784260564977841,0.2784260564977841,0.0
2007-10-22,0.283679404904361,0.283679404904361,0.2784260564977841,0.2784260564977841,12600.0
2007-10-23,0.2784260564977841,0.2784260564977841,0.2784260564977841,0.2784260564977841,29000.0
2007-10-24,0.2784260564977841,0.2784260564977841,0.2784260564977841,0.2784260564977841,15600.0
2007-10-25,0.2784260564977841,0.2784260564977841,0.2784260564977841,0.2784260564977841,40000.0
2007-10-26,0.2784260564977841,0.2784260564977841,0.2784260564977841,0.2784260564977841,20000.0
2007-10-29,0.2810526461857942,0.2810526461857942,0.2810526461857942,0.2810526461857942,30000.0
2007-10-30,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,11000.0
2007-10-31,0.2721221058638713,0.2721221058638713,0.2679194393954836,0.2679194393954836,0.0
2007-11-01,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.0
2007-11-02,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.0
2007-11-05,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.0
2007-11-06,0.2742235015147344,0.2742235015147344,0.2742235015147344,0.2742235015147344,4400.0
2007-11-07,0.2784260390758313,0.2784260390758313,0.2757993806930207,0.2757993806930207,0.0
2007-11-08,0.2757994500483476,0.2757994500483476,0.2731727910050107,0.2731727910050107,37200.0
2007-11-09,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,1275600.0
2007-11-12,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,4000.0
2007-11-13,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,11400.0
2007-11-14,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,25000.0
2007-11-15,0.2836794584906042,0.2836794584906042,0.2731727910050107,0.2731727910050107,0.0
2007-11-16,0.2836793871536904,0.2836793871536904,0.2757993806930207,0.2757993806930207,0.0
2007-11-19,0.2757993806930207,0.2757993806930207,0.2757993806930207,0.2757993806930207,10000.0
2007-11-20,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,3500.0
2007-11-21,0.2731727910050107,0.2731727910050107,0.2731727910050107,0.2731727910050107,9000.0
2007-11-22,0.2731727394034471,0.2784260564977841,0.2731727394034471,0.2784260564977841,20000.0
2007-11-23,0.2784260314674232,0.2836793794017266,0.2784260314674232,0.2836793794017266,105900.0
2007-11-26,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,26800.0
2007-11-27,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,65200.0
2007-11-28,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,16500.0
2007-11-29,0.2889326960237933,0.2889326960237933,0.2836793794017266,0.2836793794017266,0.0
2007-11-30,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,5800.0
2007-12-03,0.283679404904361,0.283679404904361,0.2784260564977841,0.2784260564977841,0.0
2007-12-04,0.2836794137530521,0.2889327310112538,0.2836794137530521,0.2889327310112538,26700.0
2007-12-05,0.2889326960237933,0.2889326960237933,0.2836793794017266,0.2836793794017266,0.0
2007-12-06,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,4100.0
2007-12-07,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,8300.0
2007-12-10,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,800.0
2007-12-11,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-12-12,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-12-13,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,6000.0
2007-12-14,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,1900.0
2007-12-17,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,4100.0
2007-12-18,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-12-19,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.2836793794017266,0.0
2007-12-20,0.2810526461857942,0.2810526461857942,0.2810526461857942,0.2810526461857942,1900.0
2007-12-21,0.2810527210906934,0.2836793794017266,0.2810527210906934,0.2836793794017266,48000.0
2007-12-24,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,12000.0
2007-12-27,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.0
2007-12-28,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.0
2007-12-31,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.0
2008-01-02,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.0
2008-01-03,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.2889327310112538,0.0
2008-01-04,0.2731727394034471,0.2784260564977841,0.2731727394034471,0.2784260564977841,2100.0
2008-01-07,0.2863061175339412,0.2863061175339412,0.2731727910050107,0.2731727910050107,0.0
2008-01-08,0.2784260390758313,0.2784260390758313,0.2757993806930207,0.2757993806930207,12500.0
2008-01-09,0.2784261090916846,0.2784261090916846,0.2731727910050107,0.2731727910050107,19900.0
2008-01-10,0.2626660877859567,0.2626660877859567,0.2626660877859567,0.2626660877859567,4500.0
2008-01-11,0.2626660877859567,0.2626660877859567,0.2626660877859567,0.2626660877859567,25000.0
2008-01-14,0.2626661281690735,0.2626661281690735,0.2600394693923621,0.2600394693923621,100500.0
2008-01-15,0.2600394693923621,0.2600394693923621,0.2600394693923621,0.2600394693923621,800.0
2008-01-16,0.2784260624112456,0.2784260624112456,0.2574127935875986,0.2574127935875986,0.0
2008-01-17,0.2784260624112456,0.2784260624112456,0.2574127935875986,0.2574127935875986,0.0
2008-01-18,0.2784260624112456,0.2784260624112456,0.2574127935875986,0.2574127935875986,0.0
2008-01-21,0.270546086602378,0.270546086602378,0.2574127935875986,0.2574127935875986,0.0
2008-01-22,0.2574127082476382,0.2574127082476382,0.24690606166296,0.24690606166296,83600.0
2008-01-23,0.2784259701047646,0.2784259701047646,0.24690606166296,0.24690606166296,0.0
2008-01-24,0.2679193391762014,0.2679193391762014,0.24690606166296,0.24690606166296,0.0
2008-01-25,0.2679193391762014,0.2679193391762014,0.24690606166296,0.24690606166296,0.0
2008-01-29,0.2679193391762014,0.2679193391762014,0.24690606166296,0.24690606166296,0.0
2008-01-30,0.2679193391762014,0.2679193391762014,0.24690606166296,0.24690606166296,0.0
2008-01-31,0.24690606166296,0.24690606166296,0.24690606166296,0.24690606166296,20000.0
2008-02-01,0.2574128045367562,0.2679194393954836,0.2574128045367562,0.2679194393954836,125400.0
2008-02-04,0.2705460577890781,0.2705460577890781,0.2705460577890781,0.2705460577890781,75000.0
2008-02-05,0.2679720148666322,0.2731727910050107,0.2679194729183367,0.2731727910050107,42100.0
2008-02-06,0.2679194393954836,0.2679194393954836,0.2679194393954836,0.2679194393954836,11100.0
2008-02-07,0.2679194393954836,0.2679194393954836,0.2679194393954836,0.2679194393954836,0.0
2008-02-08,0.2442794432693656,0.2442794432693656,0.2442794432693656,0.2442794432693656,1500.0
2008-02-11,0.2626660729521386,0.2626660729521386,0.2495327661733081,0.2495327661733081,0.0
2008-02-12,0.2497954288645387,0.2497954288645387,0.2495327661733081,0.2495327661733081,12500.0
2008-02-13,0.2500581072118873,0.2500581072118873,0.2495327661733081,0.2495327661733081,14500.0
2008-02-14,0.2626660729521386,0.2626660729521386,0.2495327661733081,0.2495327661733081,0.0
2008-02-15,0.2626660912648693,0.2626660912648693,0.2521594419780716,0.2521594419780716,0.0
2008-02-18,0.2495327193951008,0.2495327193951008,0.24690606166296,0.24690606166296,15000.0
2008-02-19,0.2626660660114317,0.2626660660114317,0.2442794432693656,0.2442794432693656,0.0
2008-02-20,0.2626660660114317,0.2626660660114317,0.2442794432693656,0.2442794432693656,0.0
2008-02-21,0.2626660660114317,0.2626660660114317,0.2442794432693656,0.2442794432693656,0.0
2008-02-22,0.2574127082476382,0.2574127082476382,0.24690606166296,0.24690606166296,662200.0
2008-02-25,0.2470636561169317,0.2470636561169317,0.24690606166296,0.24690606166296,300000.0
2008-02-26,0.2626134974459676,0.2626134974459676,0.24690606166296,0.24690606166296,0.0
2008-02-27,0.2626135845101442,0.2626135845101442,0.2574127935875986,0.2574127935875986,0.0
2008-02-28,0.2574127082476382,0.2574127082476382,0.24690606166296,0.24690606166296,65700.0
2008-02-29,0.2574127082476382,0.2574127082476382,0.24690606166296,0.24690606166296,0.0
2008-03-03,0.2413368625070984,0.2413368625070984,0.2413368625070984,0.2413368625070984,4100.0
2008-03-04,0.2381544054010257,0.2381544054010257,0.2307286563412262,0.2307286563412262,38100.0
2008-03-05,0.2333807045754854,0.2333807045754854,0.2275461830092306,0.2275461830092307,24900.0
2008-03-06,0.2095121973471809,0.2095121973471809,0.1962519288909726,0.1962519288909726,31800.0
2008-03-07,0.2333806679223816,0.2333806679223816,0.1962519288909726,0.1962519288909726,0.0
2008-03-10,0.1962519288909726,0.1962519288909726,0.1962519288909726,0.1962519288909726,1500.0
2008-03-11,0.2333806679223816,0.2333806679223816,0.1962519288909726,0.1962519288909726,0.0
2008-03-12,0.2333807035033575,0.2333807035033575,0.2015560606794933,0.2015560606794933,0.0
2008-03-13,0.2333807035033575,0.2333807035033575,0.2015560606794933,0.2015560606794933,0.0
2008-03-14,0.2042081116135702,0.2042081116135702,0.2015560606794933,0.2015560606794933,47000.0
2008-03-17,0.2015560299504688,0.2015560299504688,0.1962519288909726,0.1962519288909726,36300.0
2008-03-18,0.1909478251652092,0.1909478251652092,0.1856437083723082,0.1856437083723082,58500.0
2008-03-19,0.1856437083723082,0.1856437083723082,0.1856437083723082,0.1856437083723082,0.0
2008-03-20,0.1856437083723082,0.1856437083723082,0.1856437083723082,0.1856437083723082,0.0
2008-03-25,0.1882957312081918,0.1882957312081918,0.1882957312081918,0.1882957312081918,40000.0
2008-03-26,0.2042081077585308,0.2042081077585308,0.1803396339949567,0.1803396339949567,0.0
2008-03-27,0.1909478251652092,0.1909478251652092,0.1856437083723082,0.1856437083723082,50000.0
2008-03-28,0.2068601281215088,0.2068601281215088,0.1856437083723082,0.1856437083723082,0.0
2008-03-31,0.185643718779295,0.185643718779295,0.1697313991235,0.1697313991235001,124000.0
2008-04-01,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-04-02,0.1909478401608288,0.1909478401608288,0.1909478401608288,0.1909478401608288,10000.0
2008-04-03,0.1909478401608288,0.1909478401608288,0.1909478401608288,0.1909478401608288,17900.0
2008-04-04,0.1909478401608288,0.1909478401608288,0.1909478401608288,0.1909478401608288,4900.0
2008-04-07,0.1909478401608288,0.1909478401608288,0.1909478401608288,0.1909478401608288,71700.0
2008-04-08,0.2042080936657733,0.2042080936657733,0.1909478401608288,0.1909478401608288,0.0
2008-04-09,0.238684784393567,0.238684784393567,0.1909478401608288,0.1909478401608288,0.0
2008-04-10,0.238684784393567,0.238684784393567,0.1909478401608288,0.1909478401608288,0.0
2008-04-11,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.2015560606794933,35300.0
2008-04-14,0.2015560299504688,0.2015560299504688,0.1962519288909726,0.1962519288909726,0.0
2008-04-15,0.1962519551064961,0.1962519551064961,0.1803396339949567,0.1803396339949567,76800.0
2008-04-16,0.1843176826015742,0.1843176826015742,0.1843176826015742,0.1843176826015742,17500.0
2008-04-17,0.265205323018394,0.265205323018394,0.1909478401608288,0.1909478401608288,0.0
2008-04-18,0.2652053235980348,0.2652053235980348,0.1922738659315629,0.1922738659315629,0.0
2008-04-21,0.1843176826015742,0.1843176826015742,0.1843176826015742,0.1843176826015742,0.0
2008-04-22,0.1962519424147991,0.1962519424147991,0.1935998917022969,0.1935998917022969,45500.0
2008-04-23,0.2015560675667012,0.2015560675667012,0.1912130654088848,0.1912130654088848,0.0
2008-04-24,0.2015560675667012,0.2015560675667012,0.1912130654088848,0.1912130654088848,0.0
2008-04-28,0.2004951883928539,0.2004951883928539,0.2004951883928539,0.2004951883928539,700.0
2008-04-29,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.2015560606794933,298900.0
2008-04-30,0.2118990415973094,0.2118990415973094,0.2118990415973094,0.2118990415973094,13000.0
2008-05-01,0.2118990648333184,0.2118990648333184,0.2068601494096371,0.2068601494096371,12700.0
2008-05-02,0.2068601494096371,0.2068601494096371,0.2068601494096371,0.2068601494096371,0.0
2008-05-05,0.2068601619159604,0.2068601619159604,0.1989040091380252,0.1989040091380252,0.0
2008-05-06,0.2068601634981611,0.2121642811981576,0.2068601634981611,0.2121642811981576,28900.0
2008-05-07,0.2121642811981576,0.2121642811981576,0.2121642811981576,0.2121642811981576,18000.0
2008-05-08,0.2121642667483887,0.2121642667483887,0.2068601494096371,0.2068601494096371,0.0
2008-05-09,0.2121642811981576,0.2121642811981576,0.2121642811981576,0.2121642811981576,5500.0
2008-05-12,0.2121642811981576,0.2121642811981576,0.2121642811981576,0.2121642811981576,900.0
2008-05-13,0.2280765612547537,0.2281295953087587,0.2280765612547537,0.2281295953087587,62000.0
2008-05-14,0.2281295953087587,0.2281295953087587,0.2281295953087587,0.2281295953087587,7900.0
2008-05-15,0.2386848109656303,0.2386848109656303,0.2386848109656303,0.2386848109656303,25000.0
2008-05-16,0.2439889140485663,0.2439889140485663,0.2439889140485663,0.2439889140485663,10000.0
2008-05-19,0.2466409368844498,0.2466409368844498,0.2466409368844498,0.2466409368844498,10000.0
2008-05-20,0.2466409797618024,0.2466409797618024,0.2386848109656303,0.2386848109656303,0.0
2008-05-21,0.2466409368844498,0.2466409368844498,0.2466409368844498,0.2466409368844498,11100.0
2008-05-22,0.2465348958250565,0.2465348958250565,0.2386848109656303,0.2386848109656303,0.0
2008-05-23,0.2439889287655686,0.2439889287655686,0.2386848109656303,0.2386848109656303,0.0
2008-05-26,0.2439889287655686,0.2439889287655686,0.2386848109656303,0.2386848109656303,0.0
2008-05-27,0.2386848109656303,0.2386848109656303,0.2386848109656303,0.2386848109656303,6000.0
2008-05-28,0.2386847919009199,0.2386847919009199,0.2308347234759809,0.2308347234759809,0.0
2008-05-29,0.2308347402772199,0.2308347402772199,0.2227724876014577,0.2307286563412262,62700.0
2008-05-30,0.2307286563412262,0.2307286563412262,0.2307286563412262,0.2307286563412262,0.0
2008-06-02,0.2240984844291793,0.2240984844291793,0.2240984844291793,0.2240984844291793,1200.0
2008-06-03,0.2280766478581349,0.2280766478581349,0.2280766478581349,0.2280766478581349,12000.0
2008-06-04,0.2280766478581349,0.2280766478581349,0.2280766478581349,0.2280766478581349,10000.0
2008-06-05,0.2280766478581349,0.2280766478581349,0.2280766478581349,0.2280766478581349,0.0
2008-06-06,0.2280765897008028,0.2280765897008028,0.2254245389054978,0.2254245389054978,0.0
2008-06-10,0.2254245389054978,0.2254245389054978,0.2254245389054978,0.2254245389054978,22900.0
2008-06-11,0.2254245389054978,0.2254245389054978,0.2254245389054978,0.2254245389054978,600.0
2008-06-12,0.2254245389054978,0.2254245389054978,0.2254245389054978,0.2254245389054978,0.0
2008-06-13,0.2121642811981576,0.2121642811981576,0.2121642811981576,0.2121642811981576,15000.0
2008-06-16,0.2121642811981576,0.2121642811981576,0.2121642811981576,0.2121642811981576,0.0
2008-06-17,0.1962519588113393,0.2015560606794933,0.1962519588113393,0.2015560606794933,25500.0
2008-06-18,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.0
2008-06-19,0.204155052541033,0.204155052541033,0.193334666454241,0.193334666454241,0.0
2008-06-20,0.2015560359887321,0.2015560359887321,0.193334666454241,0.193334666454241,0.0
2008-06-23,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.2015560606794933,25000.0
2008-06-24,0.1986387834801071,0.1986387834801071,0.193334666454241,0.193334666454241,0.0
2008-06-25,0.193334666454241,0.193334666454241,0.193334666454241,0.193334666454241,8500.0
2008-06-26,0.193334666454241,0.193334666454241,0.193334666454241,0.193334666454241,0.0
2008-06-27,0.1803396339949567,0.1803396339949567,0.1803396339949567,0.1803396339949567,30000.0
2008-06-30,0.1750355322269336,0.1803396339949567,0.1750355322269336,0.1803396339949567,50300.0
2008-07-01,0.1803396339949567,0.1803396339949567,0.1803396339949567,0.1803396339949567,0.0
2008-07-02,0.1697313991235,0.1697313991235,0.1697313991235,0.1697313991235001,18300.0
2008-07-03,0.1697313991235,0.1697313991235,0.1697313991235,0.1697313991235001,0.0
2008-07-04,0.1909478500384269,0.1909478500384269,0.1631012846226222,0.1631012846226222,0.0
2008-07-07,0.1697313991235,0.1697313991235,0.1697313991235,0.1697313991235001,20000.0
2008-07-08,0.1697313991235,0.1697313991235,0.1697313991235,0.1697313991235001,17000.0
2008-07-09,0.1962519517147821,0.1962519517147821,0.1631012846226222,0.1631012846226222,0.0
2008-07-10,0.1644272816877717,0.1644272816877717,0.1644272816877717,0.1644272816877717,16200.0
2008-07-11,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,23000.0
2008-07-14,0.1649577034782991,0.1649577034782991,0.1649577034782991,0.1649577034782991,14100.0
2008-07-15,0.1649577138863586,0.1649577138863586,0.1631012846226222,0.1631012846226222,22700.0
2008-07-16,0.1670793456933389,0.1670793456933389,0.1617752444990959,0.1617752444990959,0.0
2008-07-17,0.1617752444990959,0.1617752444990959,0.1617752444990959,0.1617752444990959,6500.0
2008-07-18,0.1591232664253476,0.1617222683428875,0.1591232664253476,0.1617222683428875,5000.0
2008-07-21,0.1643742768259788,0.1643742768259788,0.1643742768259788,0.1643742768259788,30000.0
2008-07-22,0.1643742768259788,0.1643742768259788,0.1643742768259788,0.1643742768259788,0.0
2008-07-23,0.1643742768259788,0.1643742768259788,0.1643742768259788,0.1643742768259788,0.0
2008-07-24,0.1617752727230207,0.1617752727230207,0.1591232216632124,0.1591232216632124,59200.0
2008-07-25,0.1644272950962174,0.1644272950962174,0.1617752444990959,0.1617752444990959,0.0
2008-07-28,0.1617752727230207,0.1617752727230207,0.1591232216632124,0.1591232216632124,45300.0
2008-07-29,0.1591232243286172,0.1591232243286172,0.1543495260180115,0.1543495260180115,0.0
2008-07-30,0.1591232216632124,0.1591232216632124,0.1591232216632124,0.1591232216632124,4700.0
2008-07-31,0.1638968621271201,0.1644272816877717,0.1638968621271201,0.1644272816877717,12500.0
2008-08-01,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,100000.0
2008-08-04,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-05,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-06,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-07,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-08,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-11,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-12,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-13,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-14,0.2068601741437266,0.2068601741437266,0.1670793762876165,0.1670793762876165,0.0
2008-08-15,0.2068601741437266,0.2068601741437266,0.1670793762876165,0.1670793762876165,0.0
2008-08-18,0.2068601741437266,0.2068601741437266,0.1670793762876165,0.1670793762876165,0.0
2008-08-19,0.2068601741437266,0.2068601741437266,0.1670793762876165,0.1670793762876165,0.0
2008-08-20,0.2068601741437266,0.2068601741437266,0.1670793762876165,0.1670793762876165,0.0
2008-08-21,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.1670793762876165,0.0
2008-08-22,0.2068601625476472,0.2068601625476472,0.2015560606794933,0.2015560606794933,21900.0
2008-08-25,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.0
2008-08-26,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.2015560606794933,0.0
2008-08-27,0.1750354878536438,0.1750354878536438,0.1750354878536438,0.1750354878536438,8200.0
2008-08-28,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-08-29,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-09-01,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-09-02,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-09-03,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-09-04,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-09-05,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-09-08,0.1909478049312478,0.1909478049312478,0.1750354878536438,0.1750354878536438,0.0
2008-09-09,0.1750354878536438,0.1750354878536438,0.1750354878536438,0.1750354878536438,15000.0
2008-09-10,0.1962519053546272,0.1962519053546272,0.1750354878536438,0.1750354878536438,0.0
2008-09-11,0.1962519551064961,0.1962519551064961,0.1803396339949567,0.1803396339949567,0.0
2008-09-12,0.1829916855364247,0.1829916855364247,0.1829916855364247,0.1829916855364247,15000.0
2008-09-15,0.1935998917022969,0.1935998917022969,0.1935998917022969,0.1935998917022969,17900.0
2008-09-16,0.1935998917022969,0.1935998917022969,0.1935998917022969,0.1935998917022969,0.0
2008-09-17,0.1935998917022969,0.1935998917022969,0.1935998917022969,0.1935998917022969,0.0
2008-09-18,0.1829916855364247,0.1829916855364247,0.1829916855364247,0.1829916855364247,13000.0
2008-09-19,0.2360327508296331,0.2360327508296331,0.1829916855364247,0.1829916855364247,0.0
2008-09-22,0.2225574508863403,0.2225574508863403,0.1895859754678374,0.1895859754678374,0.0
2008-09-23,0.2225574508863403,0.2225574508863403,0.1895859754678374,0.1895859754678374,0.0
2008-09-24,0.2225574508863403,0.2225574508863403,0.1895859754678374,0.1895859754678374,0.0
2008-09-25,0.2225574508863403,0.2225574508863403,0.1895859754678374,0.1895859754678374,0.0
2008-09-26,0.1895859754678374,0.1895859754678374,0.1895859754678374,0.1895859754678374,2900.0
2008-09-29,0.1895859521191739,0.1956307256894407,0.1895859521191739,0.1956307256894407,11900.0
2008-09-30,0.1956307422740166,0.1956307422740166,0.1879373993967861,0.1879373993967861,0.0
2008-10-01,0.1956307422740166,0.1956307422740166,0.1879373993967861,0.1879373993967861,0.0
2008-10-02,0.1956307422740166,0.1956307422740166,0.1879373993967861,0.1879373993967861,0.0
2008-10-03,0.1956307256894407,0.1956307256894407,0.1956307256894407,0.1956307256894407,10800.0
2008-10-06,0.1950812084244387,0.1950812084244387,0.1879373993967861,0.1879373993967861,0.0
2008-10-07,0.1879373993967861,0.1879373993967861,0.1879373993967861,0.1879373993967861,3100.0
2008-10-08,0.1806836417196931,0.1806836417196931,0.1806836417196931,0.1806836417196931,2900.0
2008-10-09,0.1806836417196931,0.1806836417196931,0.1806836417196931,0.1806836417196931,7500.0
2008-10-10,0.1689238826843196,0.1703526546825009,0.1538669133784811,0.1538669133784811,51300.0
2008-10-13,0.1538668833214373,0.1593621238902751,0.1538668833214373,0.1593621238902751,60800.0
2008-10-14,0.1923335720028116,0.1956307256894407,0.1923335720028116,0.1956307256894407,23300.0
2008-10-15,0.1938173047251842,0.1938173047251842,0.1923335879001304,0.1923335879001304,38200.0
2008-10-16,0.1923335879001304,0.1923335879001304,0.1923335879001304,0.1923335879001304,0.0
2008-10-17,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.1950811716268391,10000.0
2008-10-20,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.0
2008-10-21,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.0
2008-10-22,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.0
2008-10-23,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.1950811716268391,0.0
2008-10-24,0.1648573774604458,0.1648573774604458,0.1648573774604458,0.1648573774604458,7000.0
2008-10-27,0.1538669133784811,0.1538669133784811,0.1538669133784811,0.1538669133784811,15000.0
2008-10-28,0.1494706531111755,0.1494706531111755,0.1494706531111755,0.1494706531111755,14000.0
2008-10-29,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,7200.0
2008-10-30,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,2800.0
2008-10-31,0.1868383385621998,0.1868383385621998,0.170352602325032,0.170352602325032,0.0
2008-11-03,0.1758478422783856,0.1758478422783856,0.170352602325032,0.170352602325032,30000.0
2008-11-04,0.1758478422783856,0.1758478422783856,0.170352602325032,0.170352602325032,0.0
2008-11-05,0.1758478422783856,0.1758478422783856,0.170352602325032,0.170352602325032,0.0
2008-11-06,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,10200.0
2008-11-07,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,4000.0
2008-11-10,0.1868383385621998,0.1868383385621998,0.170352602325032,0.170352602325032,26300.0
2008-11-11,0.1868383385621998,0.1868383385621998,0.170352602325032,0.170352602325032,0.0
2008-11-12,0.1868383385621998,0.1868383385621998,0.170352602325032,0.170352602325032,0.0
2008-11-13,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,2600.0
2008-11-14,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,0.0
2008-11-17,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,0.0
2008-11-18,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,0.0
2008-11-19,0.170352602325032,0.170352602325032,0.170352602325032,0.170352602325032,0.0
2008-11-20,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,27300.0
2008-11-21,0.1648573838394646,0.1648573838394646,0.1483716454555182,0.1483716454555182,0.0
2008-11-24,0.1648573838394646,0.1648573838394646,0.1483716454555182,0.1483716454555182,0.0
2008-11-25,0.1648573838394646,0.1648573838394646,0.1483716454555182,0.1483716454555182,0.0
2008-11-26,0.1648573752189046,0.1648573752189046,0.1511192578878112,0.1511192578878112,0.0
2008-11-27,0.1648573752189046,0.1648573752189046,0.1511192578878112,0.1511192578878112,0.0
2008-11-28,0.1511192657899911,0.1511192657899911,0.1483716454555182,0.1483716454555182,6400.0
2008-12-01,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-02,0.1621097471278827,0.1621097471278827,0.1483716454555182,0.1483716454555182,0.0
2008-12-03,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,10000.0
2008-12-04,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-05,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-08,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-09,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-10,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-11,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-12,0.1428763884094633,0.1483716454555182,0.1428763884094633,0.1483716454555182,40000.0
2008-12-15,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.1483716454555182,0.0
2008-12-16,0.1483716192554426,0.1483716192554426,0.1428763631797629,0.1428763631797629,14100.0
2008-12-17,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.1373811096095921,5000.0
2008-12-18,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.0
2008-12-19,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.1373811096095921,2900.0
2008-12-22,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.0
2008-12-23,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.0
2008-12-24,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.1373811096095921,0.0
2008-12-29,0.1346335258828836,0.1346335258828836,0.1346335258828836,0.1346335258828836,2500.0
2008-12-30,0.1346335258828836,0.1346335258828836,0.1346335258828836,0.1346335258828836,2200.0
2008-12-31,0.1346335258828836,0.1346335258828836,0.1346335258828836,0.1346335258828836,2200.0
2009-01-02,0.1346335202410783,0.1346335202410783,0.130237323026747,0.130237323026747,0.0
2009-01-05,0.1346335202410783,0.1346335202410783,0.130237323026747,0.130237323026747,0.0
2009-01-06,0.1346335258828836,0.1346335258828836,0.1346335258828836,0.1346335258828836,20900.0
2009-01-07,0.1318858847450059,0.1318858847450059,0.1318858847450059,0.1318858847450059,2100.0
2009-01-08,0.1483166679782759,0.1483166679782759,0.1318858847450059,0.1318858847450059,0.0
2009-01-09,0.1318858847450059,0.1318858847450059,0.1318858847450059,0.1318858847450059,4100.0
2009-01-12,0.1483166679782759,0.1483166679782759,0.1318858847450059,0.1318858847450059,0.0
2009-01-13,0.1483166679782759,0.1483166679782759,0.1318858847450059,0.1318858847450059,0.0
2009-01-14,0.1483166679782759,0.1483166679782759,0.1318858847450059,0.1318858847450059,0.0
2009-01-15,0.1483166679782759,0.1483166679782759,0.1318858847450059,0.1318858847450059,0.0
2009-01-16,0.1483166679782759,0.1483166679782759,0.1318858847450059,0.1318858847450059,0.0
2009-01-19,0.1428763730932847,0.1428763730932847,0.1318858847450059,0.1318858847450059,0.0
2009-01-20,0.1428763730932847,0.1428763730932847,0.1318858847450059,0.1318858847450059,0.0
2009-01-21,0.1346335258828836,0.1346335258828836,0.1346335258828836,0.1346335258828836,1600.0
2009-01-22,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,10000.0
2009-01-23,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-01-27,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-01-28,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-01-29,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-01-30,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-02,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-03,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-04,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-05,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-06,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-09,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-10,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-11,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-12,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-13,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.1307868340309718,0.0
2009-02-16,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,5000.0
2009-02-17,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.0
2009-02-18,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.0
2009-02-19,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.0
2009-02-20,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,11600.0
2009-02-23,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,20000.0
2009-02-24,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.0
2009-02-25,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.0
2009-02-26,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.0
2009-02-27,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.1263906598804197,0.0
2009-03-02,0.127220308683852,0.127220308683852,0.127220308683852,0.127220308683852,0.0
2009-03-03,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.1122857690545343,90000.0
2009-03-04,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.0
2009-03-05,0.1161577036858003,0.1161577036858003,0.1078607242623639,0.1078607242623639,0.0
2009-03-06,0.1092435610348602,0.1092435610348602,0.1078607242623639,0.1078607242623639,0.0
2009-03-09,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.0
2009-03-10,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.0
2009-03-11,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.0
2009-03-12,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.1122857690545343,0.0
2009-03-13,0.1023294129212043,0.1023294129212043,0.0940324332723955,0.0940324332723955,30000.0
2009-03-16,0.0940324332723955,0.0940324332723955,0.0940324332723955,0.0940324332723955,1000.0
2009-03-17,0.1050950560174157,0.1050950560174157,0.1050950560174157,0.1050950560174157,10000.0
2009-03-18,0.1050950560174157,0.1050950560174157,0.1050950560174157,0.1050950560174157,10000.0
2009-03-19,0.1050950442282726,0.1050950442282726,0.1023293877724674,0.1023293877724674,12800.0
2009-03-20,0.1023293992513702,0.1050950560174157,0.1023293992513702,0.1050950560174157,38900.0
2009-03-23,0.1271650207483036,0.1271650207483036,0.1050950560174157,0.1050950560174157,0.0
2009-03-24,0.1050950431608118,0.1050950431608118,0.0967980656353632,0.0967980656353632,19700.0
2009-03-25,0.1023293877724674,0.1023293877724674,0.1023293877724674,0.1023293877724674,7200.0
2009-03-26,0.1272203297769819,0.1272203297769819,0.1039887858488779,0.1039887858488779,0.0
2009-03-27,0.1272203297769819,0.1272203297769819,0.1039887858488779,0.1039887858488779,0.0
2009-03-30,0.1272203297769819,0.1272203297769819,0.1039887858488779,0.1039887858488779,0.0
2009-03-31,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.1039887858488779,75000.0
2009-04-01,0.1050950518079083,0.1050950518079083,0.1039887858488779,0.1039887858488779,30400.0
2009-04-02,0.1272203297769819,0.1272203297769819,0.1039887858488779,0.1039887858488779,0.0
2009-04-03,0.1272203297769819,0.1272203297769819,0.1039887858488779,0.1039887858488779,0.0
2009-04-06,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.1039887858488779,11000.0
2009-04-07,0.1272203348727014,0.1272203348727014,0.1050950560174157,0.1050950560174157,0.0
2009-04-08,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.0
2009-04-09,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.0
2009-04-14,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.0
2009-04-15,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.1039887858488779,0.0
2009-04-16,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.1106263709781237,1600.0
2009-04-17,0.1272203371246411,0.1272203371246411,0.1216890152523323,0.1216890152523323,45900.0
2009-04-20,0.127220308683852,0.127220308683852,0.127220308683852,0.127220308683852,49000.0
2009-04-21,0.127220308683852,0.127220308683852,0.127220308683852,0.127220308683852,0.0
2009-04-22,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,10000.0
2009-04-23,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.0
2009-04-24,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.0
2009-04-27,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.0
2009-04-28,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.0
2009-04-29,0.1299859912815926,0.1305391242817434,0.1299859912815926,0.1299859912815926,39000.0
2009-04-30,0.1299859912815926,0.1299859912815926,0.1299859912815926,0.1299859912815926,21000.0
2009-05-01,0.1299860102215056,0.130151952618422,0.1299860102215056,0.130151952618422,41700.0
2009-05-04,0.130151952618422,0.130151952618422,0.130151952618422,0.130151952618422,0.0
2009-05-05,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,2200.0
2009-05-06,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.0
2009-05-07,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.0
2009-05-08,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,6700.0
2009-05-11,0.1299860084714633,0.1299860084714633,0.125284389711882,0.125284389711882,0.0
2009-05-12,0.1272203709597048,0.1299860285102496,0.1189233900657608,0.1189233900657608,106900.0
2009-05-13,0.1272203709597048,0.1272203709597048,0.1189233900657608,0.1189233900657608,0.0
2009-05-14,0.1244547051668504,0.1244547051668504,0.1189233900657608,0.1189233900657608,0.0
2009-05-15,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,3300.0
2009-05-18,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.0
2009-05-19,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,10000.0
2009-05-20,0.1244546720673329,0.1244546720673329,0.1216890152523323,0.1216890152523323,63300.0
2009-05-21,0.1244547051668504,0.1244547051668504,0.1189233900657608,0.1189233900657608,0.0
2009-05-22,0.1244547051668504,0.1244547051668504,0.1189233900657608,0.1189233900657608,0.0
2009-05-25,0.1244546834972805,0.1244546834972805,0.1244546834972805,0.1244546834972805,4000.0
2009-05-26,0.1189233900657608,0.1189233900657608,0.1189233900657608,0.1189233900657608,700.0
2009-05-27,0.1239015623253762,0.1239015623253762,0.1161577074680203,0.1161577074680203,0.0
2009-05-28,0.1239015623253762,0.1239015623253762,0.1161577074680203,0.1161577074680203,0.0
2009-05-29,0.1239015623253762,0.1239015623253762,0.1161577074680203,0.1161577074680203,0.0
2009-06-01,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,23000.0
2009-06-02,0.1216890476163056,0.1216890476163056,0.1189233900657608,0.1189233900657608,0.0
2009-06-03,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,18000.0
2009-06-04,0.1216890476163056,0.1216890476163056,0.1189233900657608,0.1189233900657608,0.0
2009-06-05,0.1216890476163056,0.1216890476163056,0.1189233900657608,0.1189233900657608,0.0
2009-06-09,0.1216890476163056,0.1216890476163056,0.1189233900657608,0.1189233900657608,0.0
2009-06-10,0.1189233900657608,0.1189233900657608,0.1189233900657608,0.1189233900657608,54500.0
2009-06-11,0.1189233728607576,0.1189233728607576,0.1161577074680203,0.1161577074680203,0.0
2009-06-12,0.1189233900657608,0.1189233900657608,0.1189233900657608,0.1189233900657608,2400.0
2009-06-15,0.1189233728607576,0.1189233728607576,0.1161577074680203,0.1161577074680203,23300.0
2009-06-16,0.1189233900657608,0.1189233900657608,0.1189233900657608,0.1189233900657608,22200.0
2009-06-17,0.1211358526244433,0.1211358526244433,0.1164342355399761,0.1164342355399761,0.0
2009-06-18,0.1216889855006698,0.1216889855006698,0.1164342355399761,0.1164342355399761,0.0
2009-06-19,0.1164342949733467,0.1189233900657608,0.1164342949733467,0.1189233900657608,9300.0
2009-06-22,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,7900.0
2009-06-23,0.1327516507546423,0.1327516507546423,0.1216890152523323,0.1216890152523323,0.0
2009-06-24,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-06-25,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-06-26,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-06-29,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,35300.0
2009-06-30,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,8000.0
2009-07-01,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-02,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-03,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-06,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-07,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-08,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-09,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,6500.0
2009-07-10,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-13,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-14,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.1216890152523323,0.0
2009-07-15,0.1227952812752555,0.1227952812752555,0.1216890152523323,0.1216890152523323,59500.0
2009-07-16,0.1178171067036627,0.1178171067036627,0.1161577074680203,0.1161577074680203,122800.0
2009-07-17,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,9300.0
2009-07-20,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.1106263709781237,3900.0
2009-07-21,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.0
2009-07-22,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.0
2009-07-23,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.0
2009-07-24,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.0
2009-07-27,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.1106263709781237,0.0
2009-07-28,0.1216890300111864,0.1216890300111864,0.1161577074680203,0.1161577074680203,75000.0
2009-07-29,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-07-30,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-07-31,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-03,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-04,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-05,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-06,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-07,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-10,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-11,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-12,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-13,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.1161577074680203,0.0
2009-08-14,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,7300.0
2009-08-17,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.0
2009-08-18,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.0
2009-08-19,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.0
2009-08-20,0.1283266075579743,0.1283266075579743,0.1283266075579743,0.1283266075579743,1800.0
2009-08-21,0.1284372245278735,0.1284372245278735,0.1284372245278735,0.1284372245278735,6300.0
2009-08-24,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,49500.0
2009-08-25,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,49500.0
2009-08-26,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.0
2009-08-27,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.1377298537557724,0.0
2009-08-28,0.1382829529580606,0.1382829529580606,0.1382829529580606,0.1382829529580606,100000.0
2009-08-31,0.1410486296999926,0.1465799433401131,0.1382829728799323,0.1465799433401131,133500.0
2009-09-01,0.1493456476396721,0.1548769624277501,0.1493456476396721,0.1548769624277501,53700.0
2009-09-02,0.1548769624277501,0.1548769624277501,0.1548769624277501,0.1548769624277501,0.0
2009-09-03,0.1576426306726984,0.1576426306726984,0.1576426306726984,0.1576426306726984,37500.0
2009-09-04,0.1604082338657198,0.1659395636435819,0.1604082338657198,0.1659395636435819,94100.0
2009-09-07,0.1659395636435819,0.1659395636435819,0.1659395636435819,0.1659395636435819,0.0
2009-09-08,0.1714708842811029,0.1716368184119311,0.1714708842811029,0.1716368184119311,340000.0
2009-09-09,0.1700880660110043,0.1700880660110043,0.1700880660110043,0.1700880660110043,30000.0
2009-09-10,0.1770021721368623,0.1825335013493102,0.1770021721368623,0.1825335013493102,95000.0
2009-09-11,0.1880648184152982,0.1980211947427591,0.1825335055598699,0.1935961312707264,134800.0
2009-09-14,0.1935961312707264,0.1935961312707264,0.1935961312707264,0.1935961312707264,62200.0
2009-09-15,0.196361823055886,0.1991274964662074,0.196361823055886,0.1991274964662074,170500.0
2009-09-16,0.2046587755449349,0.2046587755449349,0.2046587755449349,0.2046587755449349,20000.0
2009-09-17,0.1991275162592779,0.1991275162592779,0.1963618425740515,0.1963618425740515,50700.0
2009-09-18,0.196361823055886,0.1991274964662074,0.196361823055886,0.1991274964662074,119800.0
2009-09-21,0.2124486495002069,0.2124486495002069,0.2069938887278569,0.2069938887278569,28000.0
2009-09-22,0.2069938887278569,0.2069938887278569,0.2069938887278569,0.2069938887278569,0.0
2009-09-23,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.2038358438482773,29200.0
2009-09-24,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.2038358438482773,20800.0
2009-09-25,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.0
2009-09-28,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.0
2009-09-29,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.2038358438482773,0.0
2009-09-30,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,45000.0
2009-10-01,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,500.0
2009-10-02,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,0.0
2009-10-05,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,0.0
2009-10-06,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,0.0
2009-10-07,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,0.0
2009-10-08,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,2400.0
2009-10-09,0.191777933900821,0.191777933900821,0.191777933900821,0.191777933900821,0.0
2009-10-12,0.1914908493501627,0.1914908493501627,0.1914908493501627,0.1914908493501627,31500.0
2009-10-13,0.1914908493501627,0.1914908493501627,0.1914908493501627,0.1914908493501627,0.0
2009-10-14,0.1914908493501627,0.1914908493501627,0.1914908493501627,0.1914908493501627,0.0
2009-10-15,0.1837393081321272,0.1837393081321272,0.1837393081321272,0.1837393081321272,15500.0
2009-10-16,0.1837393081321272,0.1837393081321272,0.1837393081321272,0.1837393081321272,14000.0
2009-10-19,0.1969456280461781,0.1969456280461781,0.1969456280461781,0.1969456280461781,1100.0
2009-10-20,0.1969456280461781,0.1969456280461781,0.1969456280461781,0.1969456280461781,0.0
2009-10-21,0.1969456280461781,0.1969456280461781,0.1969456280461781,0.1969456280461781,0.0
2009-10-22,0.1969455857300585,0.2009648830487932,0.1952230346254746,0.1952230346254746,114000.0
2009-10-23,0.1963714077325499,0.1963714077325499,0.1952230346254746,0.1952230346254746,100000.0
2009-10-26,0.1953953111908956,0.1953953111908956,0.1953953111908956,0.1953953111908956,105700.0
2009-10-27,0.1952230346254746,0.1952230346254746,0.1952230346254746,0.1952230346254746,10000.0
2009-10-28,0.1952230346254746,0.1952230346254746,0.1952230346254746,0.1952230346254746,20000.0
2009-10-29,0.1952230346254746,0.1952230346254746,0.1952230346254746,0.1952230346254746,58000.0
2009-10-30,0.1952230346254746,0.1952230346254746,0.1952230346254746,0.1952230346254746,0.0
2009-11-02,0.1894811426732164,0.1894811426732164,0.1894811426732164,0.1894811426732164,25200.0
2009-11-03,0.1894811426732164,0.1894811426732164,0.1894811426732164,0.1894811426732164,0.0
2009-11-04,0.1894811426732164,0.1894811426732164,0.1894811426732164,0.1894811426732164,4800.0
2009-11-05,0.1866102321479328,0.1866102321479328,0.1837393081321272,0.1837393081321272,38300.0
2009-11-06,0.1894811732757953,0.1894811732757953,0.1837393081321272,0.1837393081321272,0.0
2009-11-09,0.1894811732757953,0.1894811732757953,0.1837393081321272,0.1837393081321272,0.0
2009-11-10,0.1837393081321272,0.1837393081321272,0.1837393081321272,0.1837393081321272,41700.0
2009-11-11,0.1837393081321272,0.1837393081321272,0.1837393081321272,0.1837393081321272,23200.0
2009-11-12,0.1894811426732164,0.1894811426732164,0.1894811426732164,0.1894811426732164,2100.0
2009-11-13,0.1894237179931131,0.2009648404609792,0.1894237179931131,0.2009648404609792,30000.0
2009-11-16,0.2009648693390177,0.2009648693390177,0.1837393081321272,0.1837393081321272,0.0
2009-11-17,0.2009648693390177,0.2009648693390177,0.1837393081321272,0.1837393081321272,0.0
2009-11-18,0.1998164963102841,0.1998164963102841,0.1837393081321272,0.1837393081321272,0.0
2009-11-19,0.1998164591999691,0.1998164591999691,0.1998164591999691,0.1998164591999691,1600.0
2009-11-20,0.1998164591999691,0.1998164591999691,0.1998164591999691,0.1998164591999691,0.0
2009-11-23,0.1992423183519458,0.1992423183519458,0.1837393081321272,0.1837393081321272,0.0
2009-11-24,0.1992423475098215,0.1992423475098215,0.1992423475098215,0.1992423475098215,17300.0
2009-11-25,0.1992423183519458,0.1992423183519458,0.1837393081321272,0.1837393081321272,0.0
2009-11-26,0.1952230213074066,0.1952230213074066,0.1837393081321272,0.1837393081321272,0.0
2009-11-27,0.1952230213074066,0.1952230213074066,0.1837393081321272,0.1837393081321272,0.0
2009-11-30,0.1952230213074066,0.1952230213074066,0.1837393081321272,0.1837393081321272,0.0
2009-12-01,0.1952230213074066,0.1952230213074066,0.1837393081321272,0.1837393081321272,0.0
2009-12-02,0.1923521509731089,0.1923521509731089,0.1921798838478857,0.1921798838478856,59900.0
2009-12-03,0.1894812224695027,0.1894812224695027,0.1665137901560676,0.1665137901560676,0.0
2009-12-04,0.1894812181942328,0.1894812181942328,0.1779975022966226,0.1779975022966226,0.0
2009-12-07,0.1894811426732164,0.1894811426732164,0.1894811426732164,0.1894811426732164,2900.0
2009-12-08,0.1837393062926175,0.1837393062926175,0.1722556103443645,0.1722556103443645,0.0
2009-12-09,0.177997458318491,0.177997458318491,0.1722556103443645,0.1722556103443645,0.0
2009-12-10,0.177997458318491,0.177997458318491,0.1722556103443645,0.1722556103443645,0.0
2009-12-11,0.1780548437805478,0.1780548437805478,0.1778825938418396,0.1778825938418396,23000.0
2009-12-14,0.1778825938418396,0.1778825938418396,0.1778825938418396,0.1778825938418396,0.0
2009-12-15,0.1800070930817573,0.1800070930817573,0.1693846643682354,0.1693846643682354,30600.0
2009-12-16,0.1693846643682354,0.1693846643682354,0.1693846643682354,0.1693846643682354,0.0
2009-12-17,0.1779974531934982,0.1779974531934982,0.1693846643682354,0.1693846643682354,0.0
2009-12-18,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,20000.0
2009-12-21,0.1751265419677013,0.1751265419677013,0.1751265419677013,0.1751265419677013,12000.0
2009-12-22,0.1693847110953998,0.1779975022966226,0.1693847110953998,0.1779975022966226,114000.0
2009-12-23,0.1779974531934982,0.1779974531934982,0.1693846643682354,0.1693846643682354,0.0
2009-12-24,0.1779974531934982,0.1779974531934982,0.1693846643682354,0.1693846643682354,0.0
2009-12-29,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,39000.0
2009-12-30,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.0
2009-12-31,0.1779974531934982,0.1779974531934982,0.1693846643682354,0.1693846643682354,0.0
2010-01-04,0.177997491117974,0.177997491117974,0.1607719269093939,0.1607719269093939,0.0
2010-01-05,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,37300.0
2010-01-06,0.1791458261464636,0.1791458261464636,0.1791458261464636,0.1791458261464636,77900.0
2010-01-07,0.1791458261464636,0.1791458261464636,0.1791458261464636,0.1791458261464636,0.0
2010-01-08,0.1808684310739493,0.1808684310739493,0.1665137901560676,0.1665137901560676,0.0
2010-01-11,0.180868388809417,0.180868388809417,0.1785716426923548,0.1785716426923548,0.0
2010-01-12,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.1785716426923548,2600.0
2010-01-13,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.0
2010-01-14,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.0
2010-01-15,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.0
2010-01-18,0.1785716960377264,0.1785716960377264,0.1610590401656366,0.1610590401656366,0.0
2010-01-19,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.1785716426923548,4800.0
2010-01-20,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.1785716426923548,0.0
2010-01-21,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,10000.0
2010-01-22,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.0
2010-01-25,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.0
2010-01-27,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.0
2010-01-28,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.0
2010-01-29,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.0
2010-02-01,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.1779975022966226,0.0
2010-02-02,0.1664563789870528,0.1664563789870528,0.1664563789870528,0.1664563789870528,10000.0
2010-02-03,0.1664563789870528,0.1664563789870528,0.1664563789870528,0.1664563789870528,0.0
2010-02-04,0.1664563789870528,0.1664563789870528,0.1664563789870528,0.1664563789870528,0.0
2010-02-05,0.1492882004160466,0.1492882004160466,0.1492882004160466,0.1492882004160466,69300.0
2010-02-08,0.1550300636627202,0.1550300636627202,0.1550300636627202,0.1550300636627202,19500.0
2010-02-09,0.1550300636627202,0.1550300636627202,0.1550300636627202,0.1550300636627202,0.0
2010-02-10,0.1550300661250121,0.1550300661250121,0.1492882004160466,0.1492882004160466,0.0
2010-02-11,0.1550300661250121,0.1550300661250121,0.1492882004160466,0.1492882004160466,0.0
2010-02-12,0.1550300688974003,0.1550300688974003,0.1498623982229477,0.1498623982229477,0.0
2010-02-15,0.1550300688974003,0.1550300688974003,0.1498623982229477,0.1498623982229477,0.0
2010-02-16,0.1550300688974003,0.1550300688974003,0.1498623982229477,0.1498623982229477,0.0
2010-02-17,0.1550300994178419,0.1550300994178419,0.1507236949332995,0.1507236949332995,0.0
2010-02-18,0.1550300772116353,0.1550300772116353,0.1510107794839578,0.1510107794839578,45400.0
2010-02-19,0.1549726380562902,0.1549726380562902,0.1492882004160466,0.1492882004160466,0.0
2010-02-22,0.1492882004160466,0.1492882004160466,0.1492882004160466,0.1492882004160466,0.0
2010-02-23,0.1521591247145,0.1521591247145,0.1492882004160466,0.1492882004160466,50000.0
2010-02-24,0.1521591247145,0.1521591247145,0.1492882004160466,0.1492882004160466,50000.0
2010-02-25,0.1636428872383152,0.1636428872383152,0.1636428872383152,0.1636428872383152,102000.0
2010-02-26,0.1607719269093939,0.1607719269093939,0.1607719269093939,0.1607719269093939,3500.0
2010-03-01,0.1607144963421918,0.1607144963421918,0.1521591176865911,0.1521591176865911,0.0
2010-03-02,0.1607144963421918,0.1607144963421918,0.1521591176865911,0.1521591176865911,0.0
2010-03-03,0.1607144963421918,0.1607144963421918,0.1521591176865911,0.1521591176865911,44200.0
2010-03-04,0.157900983130352,0.157900983130352,0.1521591176865911,0.1521591176865911,0.0
2010-03-05,0.163863713094105,0.163863713094105,0.1556705283114567,0.1556705283114567,0.0
2010-03-08,0.1638636833748864,0.1638636833748864,0.1551437951885385,0.1551437951885385,0.0
2010-03-09,0.1609375489748033,0.1609375489748033,0.1551437951885385,0.1551437951885385,0.0
2010-03-10,0.1551437951885385,0.1551437951885385,0.1551437951885385,0.1551437951885385,80000.0
2010-03-11,0.1551437951885385,0.1551437951885385,0.1551437951885385,0.1551437951885385,5000.0
2010-03-12,0.1580114145747202,0.1580114145747202,0.1551437951885385,0.1551437951885385,0.0
2010-03-15,0.1551437951885385,0.1551437951885385,0.1551437951885385,0.1551437951885385,83600.0
2010-03-16,0.1609375489748033,0.1609375489748033,0.1551437951885385,0.1551437951885385,0.0
2010-03-17,0.1551437951885385,0.1551437951885385,0.1551437951885385,0.1551437951885385,0.0
2010-03-18,0.1551438256738522,0.1551438256738522,0.1550852932073124,0.1550852932073124,7100.0
2010-03-19,0.1580114456235129,0.1580114456235129,0.1550852932073124,0.1550852932073124,0.0
2010-03-22,0.1550852928402218,0.1550852928402218,0.1547926828316365,0.1547926828316365,32100.0
2010-03-23,0.1547926828316365,0.1547926828316365,0.1547926828316365,0.1547926828316365,3000.0
2010-03-24,0.1550852928402218,0.1550852928402218,0.1547926828316365,0.1547926828316365,0.0
2010-03-25,0.1547926828316365,0.1547926828316365,0.1547926828316365,0.1547926828316365,0.0
2010-03-26,0.1463653660066406,0.1492329852254949,0.1463068509961536,0.1475943556382273,59800.0
2010-03-29,0.1475943840273799,0.1492330139298311,0.1475943840273799,0.1492330139298311,38200.0
2010-03-30,0.1492329879153758,0.1492329879153758,0.1468920735132542,0.1468920735132542,0.0
2010-03-31,0.1492329879153758,0.1492329879153758,0.1468920735132542,0.1468920735132542,0.0
2010-04-01,0.1492330139298311,0.1492330139298311,0.1492330139298311,0.1492330139298311,27200.0
2010-04-06,0.1492330139298311,0.1492330139298311,0.1492330139298311,0.1492330139298311,3000.0
2010-04-07,0.1521006026767841,0.1521591176865911,0.1521006026767841,0.1521591176865911,10000.0
2010-04-08,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.1521591176865911,23500.0
2010-04-09,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.1521591176865911,2800.0
2010-04-12,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.1521591176865911,89000.0
2010-04-13,0.1550852518819279,0.1550852518819279,0.1521591176865911,0.1521591176865911,0.0
2010-04-14,0.1550852518819279,0.1550852518819279,0.1521591176865911,0.1521591176865911,0.0
2010-04-15,0.1550852496486131,0.1550852496486131,0.1527443527907354,0.1527443527907354,0.0
2010-04-16,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.1521591176865911,2100.0
2010-04-19,0.1550852932073124,0.1550852932073124,0.1550852932073124,0.1550852932073124,50000.0
2010-04-20,0.1550267368721208,0.1550267368721208,0.1521591176865911,0.1521591176865911,0.0
2010-04-21,0.1550267194621252,0.1550267194621252,0.1550267194621252,0.1550267194621252,10000.0
2010-04-22,0.1550267368721208,0.1550267368721208,0.1521591176865911,0.1521591176865911,0.0
2010-04-23,0.1550852932073124,0.1550852932073124,0.1550852932073124,0.1550852932073124,37500.0
2010-04-27,0.1550852518819279,0.1550852518819279,0.1521591176865911,0.1521591176865911,0.0
2010-04-28,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.0
2010-04-29,0.1550852932073124,0.1550852932073124,0.1550852932073124,0.1550852932073124,317200.0
2010-04-30,0.1550852518819279,0.1550852518819279,0.1521591176865911,0.1521591176865911,0.0
2010-05-03,0.1550852518819279,0.1550852518819279,0.1521591176865911,0.1521591176865911,0.0
2010-05-04,0.1536221847842595,0.1536221847842595,0.1521591176865911,0.1521591176865911,0.0
2010-05-05,0.1536221847842595,0.1536221847842595,0.1521591176865911,0.1521591176865911,0.0
2010-05-06,0.1536221847842595,0.1536221847842595,0.1521591176865911,0.1521591176865911,0.0
2010-05-07,0.1536221847842595,0.1536221847842595,0.1521591176865911,0.1521591176865911,0.0
2010-05-10,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.0
2010-05-11,0.1521591176865911,0.1521591176865911,0.1521591176865911,0.1521591176865911,4900.0
2010-05-12,0.1521591555237254,0.1521591555237254,0.1346023372653163,0.1346023372653163,0.0
2010-05-13,0.1492330139298311,0.1492330139298311,0.1492330139298311,0.1492330139298311,11700.0
2010-05-14,0.1492329696223908,0.1492329696223908,0.1404545591316286,0.1404545591316286,0.0
2010-05-17,0.1486477832008205,0.1486477832008205,0.1287500436350427,0.1287500436350427,0.0
2010-05-18,0.1486477498141646,0.1486477498141646,0.1404545591316286,0.1404545591316286,0.0
2010-05-19,0.1436733590056407,0.1436733590056407,0.1433807490051421,0.1433807490051421,122900.0
2010-05-20,0.1433807490051421,0.1433807490051421,0.1433807490051421,0.1433807490051421,22100.0
2010-05-21,0.1433807459655124,0.1433807459655124,0.1171040301196829,0.1171040301196829,0.0
2010-05-24,0.1433807459655124,0.1433807459655124,0.1171040301196829,0.1171040301196829,0.0
2010-05-25,0.1433807459655124,0.1433807459655124,0.1171040301196829,0.1171040301196829,0.0
2010-05-26,0.1433807459655124,0.1433807459655124,0.1171040301196829,0.1171040301196829,0.0
2010-05-27,0.1433807459655124,0.1433807459655124,0.1171040301196829,0.1171040301196829,0.0
2010-05-28,0.1433807459655124,0.1433807459655124,0.1171040301196829,0.1171040301196829,0.0
2010-05-31,0.1433807459655124,0.1433807459655124,0.1171040301196829,0.1171040301196829,0.0
2010-06-01,0.1391085824930398,0.1391085824930398,0.1171040301196829,0.1171040301196829,0.0
2010-06-02,0.1391085708639268,0.1391085708639268,0.1287500436350427,0.1287500436350427,0.0
2010-06-03,0.1346023372653163,0.1346023372653163,0.1346023372653163,0.1346023372653163,22000.0
2010-06-04,0.1384063109210674,0.1384063109210674,0.1346023372653163,0.1346023372653163,0.0
2010-06-07,0.1346023372653163,0.1346023372653163,0.1346023372653163,0.1346023372653163,5000.0
2010-06-08,0.1310909692348518,0.1310909692348518,0.1171040301196829,0.1171040301196829,0.0
2010-06-09,0.1310909692348518,0.1310909692348518,0.1171040301196829,0.1171040301196829,0.0
2010-06-10,0.1313835423412213,0.1331392279757672,0.1313835423412213,0.1331392279757672,31500.0
2010-06-11,0.1433807507548059,0.1433807507548059,0.1346023372653163,0.1346023372653163,0.0
2010-06-15,0.1360653604381117,0.1360653604381117,0.1360653604381117,0.1360653604381117,30200.0
2010-06-16,0.1433807040850018,0.1433807040850018,0.1360653604381117,0.1360653604381117,0.0
2010-06-17,0.1433807040850018,0.1433807040850018,0.1360653604381117,0.1360653604381117,0.0
2010-06-18,0.1360654047268029,0.1360654047268029,0.1346023372653163,0.1346023372653163,119500.0
2010-06-21,0.1346023372653163,0.1346023372653163,0.1346023372653163,0.1346023372653163,8300.0
2010-06-22,0.1346022927147994,0.1375284266692841,0.1346022927147994,0.1375284266692841,100000.0
2010-06-23,0.1375284838664306,0.1375284838664306,0.1316762048029718,0.1316762048029718,0.0
2010-06-24,0.1375284266692841,0.1375284266692841,0.1375284266692841,0.1375284266692841,242100.0
2010-06-25,0.1369432550880276,0.1369432550880276,0.1316762048029718,0.1316762048029718,0.0
2010-06-28,0.1357727357096436,0.1357727357096436,0.1357727357096436,0.1357727357096436,50000.0
2010-06-29,0.1357727357096436,0.1357727357096436,0.1357727357096436,0.1357727357096436,0.0
2010-06-30,0.1357727357096436,0.1357727357096436,0.1357727357096436,0.1357727357096436,0.0
2010-07-01,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.1316762048029718,25000.0
2010-07-02,0.131676185851621,0.1351875580166683,0.131676185851621,0.1351875580166683,87200.0
2010-07-05,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.0
2010-07-06,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.0
2010-07-07,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.0
2010-07-08,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.1351875580166683,0.0
2010-07-09,0.1287500436350427,0.1287500436350427,0.1287500436350427,0.1287500436350427,14000.0
2010-07-12,0.1287500436350427,0.1287500436350427,0.1287500436350427,0.1287500436350427,0.0
2010-07-13,0.1228977687361461,0.1228977687361461,0.1170454994328724,0.1170454994328724,353600.0
2010-07-14,0.1287500436350427,0.1287500436350427,0.1287500436350427,0.1287500436350427,15000.0
2010-07-15,0.1287500436350427,0.1287500436350427,0.1287500436350427,0.1287500436350427,15000.0
2010-07-16,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.1170454994328724,400.0
2010-07-19,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.0
2010-07-20,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.0
2010-07-21,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.0
2010-07-22,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.0
2010-07-23,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.0
2010-07-26,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.1170454994328724,0.0
2010-07-27,0.1182159552883687,0.1182159552883687,0.1182159552883687,0.1182159552883687,4000.0
2010-07-28,0.1188011767356268,0.1188011767356268,0.1170454994328724,0.1170454994328724,72000.0
2010-07-29,0.1269943526754022,0.1269943526754022,0.1269943526754022,0.1269943526754022,138000.0
2010-07-30,0.1269943526754022,0.1269943526754022,0.1269943526754022,0.1269943526754022,2000.0
2010-08-02,0.1269943526754022,0.1269943526754022,0.1269943526754022,0.1269943526754022,6500.0
2010-08-03,0.1269943526754022,0.1269943526754022,0.1269943526754022,0.1269943526754022,48400.0
2010-08-04,0.117045481593465,0.1228977500047691,0.117045481593465,0.1228977500047691,97900.0
2010-08-05,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.0
2010-08-06,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.0
2010-08-09,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.0
2010-08-10,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.0
2010-08-11,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.1316762048029718,16500.0
2010-08-12,0.1316761613422932,0.1316761613422932,0.1228977500047691,0.1228977500047691,109100.0
2010-08-13,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.0
2010-08-16,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.1316762048029718,66300.0
2010-08-17,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.1316762048029718,22000.0
2010-08-18,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.0
2010-08-19,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.1316762048029718,0.0
2010-08-20,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,50700.0
2010-08-23,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.0
2010-08-24,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.1228977500047691,0.0
2010-08-25,0.1199716534244052,0.1199716534244052,0.1199716534244052,0.1199716534244052,100.0
2010-08-26,0.114119317947795,0.114119317947795,0.1111931842734104,0.1111931842734104,71600.0
2010-08-27,0.114119317947795,0.114119317947795,0.1111931842734104,0.1111931842734104,1003700.0
2010-08-30,0.114119317947795,0.114119317947795,0.1111931842734104,0.1111931842734104,1045000.0
2010-08-31,0.1111931842734104,0.1111931842734104,0.1111931842734104,0.1111931842734104,0.0
2010-09-01,0.1111931842734104,0.1111931842734104,0.1111931842734104,0.1111931842734104,0.0
2010-09-02,0.1111931842734104,0.1111931842734104,0.1111931842734104,0.1111931842734104,0.0
2010-09-03,0.1258238821307785,0.1375284266692841,0.1258238821307785,0.1375284266692841,196800.0
2010-09-06,0.1375284266692841,0.1375284266692841,0.1375284266692841,0.1375284266692841,155500.0
2010-09-07,0.1486478032386361,0.1550852932073124,0.1486478032386361,0.1550852932073124,87900.0
2010-09-08,0.1489404132479141,0.1550852932073124,0.1486478032386361,0.1550852932073124,105100.0
2010-09-09,0.1550852932073124,0.1550852932073124,0.1550852932073124,0.1550852932073124,16000.0
2010-09-10,0.1580114400224492,0.1580114400224492,0.1580114400224492,0.1580114400224492,116900.0
2010-09-13,0.1577187781834543,0.1685454853107465,0.1577187781834543,0.1685454853107465,148300.0
2010-09-14,0.1686040105089715,0.1746318586298855,0.1686040105089715,0.1746318586298855,45300.0
2010-09-15,0.1746318586298855,0.1746318586298855,0.1746318586298855,0.1746318586298855,148000.0
2010-09-16,0.1755682418756481,0.1755682418756481,0.168604030703904,0.1697159555190351,429600.0
2010-09-17,0.1697159555190351,0.1697159555190351,0.1697159555190351,0.1697159555190351,80300.0
2010-09-20,0.1697159555190351,0.1703011928752649,0.1697159555190351,0.1697159555190351,672900.0
2010-09-21,0.1697159555190351,0.1697159555190351,0.1697159555190351,0.1697159555190351,159300.0
2010-09-22,0.1697159555190351,0.1697159555190351,0.1697159555190351,0.1697159555190351,0.0
2010-09-23,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,27700.0
2010-09-24,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-09-27,0.1450299961056389,0.1450299961056389,0.1449682801688302,0.1450299961056389,111000.0
2010-09-28,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-09-29,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-09-30,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-10-01,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-10-04,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-10-05,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-10-06,0.147190048442311,0.147190048442311,0.147190048442311,0.147190048442311,5000.0
2010-10-07,0.147190048442311,0.147190048442311,0.1468814778888154,0.147190048442311,112000.0
2010-10-08,0.147190048442311,0.147190048442311,0.147190048442311,0.147190048442311,0.0
2010-10-11,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,3900.0
2010-10-12,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.0
2010-10-13,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.0
2010-10-14,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.0
2010-10-15,0.160520449131703,0.160520449131703,0.1573729821320727,0.1573729821320727,90900.0
2010-10-18,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,39200.0
2010-10-19,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.0
2010-10-20,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.0
2010-10-21,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,15800.0
2010-10-22,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.0
2010-10-25,0.153052943821409,0.1573112794735788,0.153052943821409,0.1573112794735788,5500.0
2010-10-26,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,4000.0
2010-10-27,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-10-28,0.1339213114047772,0.1450299961056389,0.1339213114047772,0.1450299961056389,30000.0
2010-10-29,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-11-01,0.1449682801688302,0.1450299961056389,0.1449682801688302,0.1450299961056389,2400.0
2010-11-02,0.1419442544426154,0.1450299961056389,0.1419442544426154,0.1450299961056389,7300.0
2010-11-03,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.1450299961056389,0.0
2010-11-04,0.141944289069212,0.141944289069212,0.141944289069212,0.141944289069212,17600.0
2010-11-05,0.141944289069212,0.141944289069212,0.141944289069212,0.141944289069212,2400.0
2010-11-08,0.141944289069212,0.141944289069212,0.141944289069212,0.141944289069212,4100.0
2010-11-09,0.141944289069212,0.141944289069212,0.141944289069212,0.141944289069212,0.0
2010-11-10,0.141944289069212,0.141944289069212,0.141944289069212,0.141944289069212,0.0
2010-11-11,0.141944289069212,0.141944289069212,0.141944289069212,0.141944289069212,0.0
2010-11-12,0.141944289069212,0.141944289069212,0.141944289069212,0.141944289069212,0.0
2010-11-15,0.1589158212974928,0.1589158212974928,0.1589158212974928,0.1589158212974928,0.0
2010-11-16,0.1635444679688929,0.1635444679688929,0.1635444679688929,0.1635444679688929,2500.0
2010-11-17,0.1635444679688929,0.1635444679688929,0.1635444679688929,0.1635444679688929,0.0
2010-11-18,0.1604587178740861,0.1604587178740861,0.1604587178740861,0.1604587178740861,2500.0
2010-11-19,0.1604587178740861,0.1604587178740861,0.1604587178740861,0.1604587178740861,0.0
2010-11-22,0.1604587178740861,0.1604587178740861,0.1604587178740861,0.1604587178740861,0.0
2010-11-23,0.1604587178740861,0.1604587178740861,0.1604587178740861,0.1604587178740861,0.0
2010-11-24,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.1481157892588256,10000.0
2010-11-25,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.0
2010-11-26,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.0
2010-11-29,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.1573729821320727,0.0
2010-11-30,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.1481157892588256,12800.0
2010-12-01,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.0
2010-12-02,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.1481157892588256,0.0
2010-12-03,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,8100.0
2010-12-06,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2010-12-07,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2010-12-08,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.1612609959624398,4200.0
2010-12-09,0.1624952961864583,0.1624952961864583,0.1612609959624398,0.1612609959624398,20000.0
2010-12-10,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.0
2010-12-13,0.1623102033881085,0.1623102033881085,0.1620016144506794,0.1620016144506794,130600.0
2010-12-14,0.1623102033881085,0.1623102033881085,0.1620016144506794,0.1620016144506794,130000.0
2010-12-15,0.1616930293942435,0.1616930293942435,0.1616930293942435,0.1616930293942435,5000.0
2010-12-16,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.1666302467692863,30000.0
2010-12-17,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.1666302467692863,65000.0
2010-12-20,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.1666302467692863,18800.0
2010-12-21,0.167864486525477,0.167864486525477,0.167864486525477,0.167864486525477,15900.0
2010-12-22,0.1697159681585065,0.1697159681585065,0.1697159681585065,0.1697159681585065,60000.0
2010-12-23,0.1728017326061066,0.1728017326061066,0.1728017326061066,0.1728017326061066,5300.0
2010-12-24,0.1728017167558104,0.1728017167558104,0.1672473738237784,0.1672473738237784,37000.0
2010-12-29,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2010-12-30,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2010-12-31,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2011-01-04,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.0
2011-01-05,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.0
2011-01-06,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.0
2011-01-07,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.1670622514955035,0.0
2011-01-10,0.1669388031201357,0.1669388031201357,0.1669388031201357,0.1669388031201357,0.0
2011-01-11,0.1669388031201357,0.1669388031201357,0.1669388031201357,0.1669388031201357,0.0
2011-01-12,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.1666302467692863,35000.0
2011-01-13,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.0
2011-01-14,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.0
2011-01-17,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.1666302467692863,0.0
2011-01-18,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,40000.0
2011-01-19,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2011-01-20,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2011-01-21,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2011-01-24,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2011-01-25,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.1672473738237784,0.0
2011-01-27,0.1698394452394609,0.1698394452394609,0.1698394452394609,0.1698394452394609,0.0
2011-01-28,0.1698394452394609,0.1698394452394609,0.1698394452394609,0.1698394452394609,0.0
2011-01-31,0.1672473400938245,0.1672473400938245,0.1612609959624398,0.1612609959624398,14100.0
2011-02-01,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.0
2011-02-02,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.0
2011-02-03,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.1612609959624398,0.0
2011-02-04,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,30000.0
2011-02-07,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-08,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-09,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-10,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-11,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-14,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-15,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-16,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-17,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.1542872176844725,0.0
2011-02-18,0.1462643363313829,0.1462643363313829,0.1462643363313829,0.1462643363313829,5100.0
2011-02-21,0.1462643363313829,0.1462643363313829,0.1462643363313829,0.1462643363313829,0.0
2011-02-22,0.1462643363313829,0.1462643363313829,0.1462643363313829,0.1462643363313829,0.0
2011-02-23,0.1413271566339942,0.1413271566339942,0.1351556618251064,0.1351556618251064,62800.0
2011-02-24,0.1351556306206602,0.1351556306206602,0.1326870387847917,0.1326870387847917,171300.0
2011-02-25,0.1326870840921583,0.1326870840921583,0.1296013317483648,0.1296013317483648,31100.0
2011-02-28,0.1296013317483648,0.1296013317483648,0.1296013317483648,0.1296013317483648,0.0
2011-03-01,0.1302184822171236,0.1302184822171236,0.1296013317483648,0.1296013317483648,124300.0
2011-03-02,0.1296012874946601,0.1326870387847917,0.1296012874946601,0.1326870387847917,47300.0
2011-03-03,0.1326870387847917,0.1326870387847917,0.1326870387847917,0.1326870387847917,0.0
2011-03-04,0.1329955721047795,0.1419442345480546,0.13268700166022,0.1336127221901331,178400.0
2011-03-07,0.1364489059146464,0.1364489059146464,0.1364489059146464,0.1364489059146464,0.0
2011-03-08,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.1390328823548949,10800.0
2011-03-09,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.1390328823548949,39200.0
2011-03-10,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.0
2011-03-11,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.0
2011-03-15,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.1390328823548949,0.0
2011-03-16,0.1288859024124063,0.1288859024124063,0.1288859024124063,0.1288859024124063,5400.0
2011-03-17,0.1288859024124063,0.1288859024124063,0.1288859024124063,0.1288859024124063,0.0
2011-03-18,0.1286968187131743,0.1286968187131743,0.1286968187131743,0.1286968187131743,35000.0
2011-03-21,0.1285077063083557,0.1285077063083557,0.1285077063083557,0.1285077063083557,80000.0
2011-03-22,0.1285077063083557,0.1285077063083557,0.1285077063083557,0.1285077063083557,0.0
2011-03-23,0.1323522546196952,0.1323522546196952,0.129831263497393,0.129831263497393,3800.0
2011-03-24,0.129831263497393,0.129831263497393,0.129831263497393,0.129831263497393,0.0
2011-03-25,0.129831263497393,0.129831263497393,0.129831263497393,0.129831263497393,0.0
2011-03-28,0.1323522455277487,0.1323522455277487,0.1323522455277487,0.1323522455277487,18500.0
2011-03-29,0.1323522455277487,0.1323522455277487,0.1323522455277487,0.1323522455277487,0.0
2011-03-30,0.1292010179898042,0.1292010179898042,0.1292010179898042,0.1292010179898042,35000.0
2011-03-31,0.1292010179898042,0.1292010179898042,0.1292010179898042,0.1292010179898042,0.0
2011-04-01,0.1292010179898042,0.1292010179898042,0.1292010179898042,0.1292010179898042,71000.0
2011-04-04,0.1292010179898042,0.1292010179898042,0.1292010179898042,0.1292010179898042,7200.0
2011-04-05,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.1271841921776984,4800.0
2011-04-06,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.0
2011-04-07,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.0
2011-04-08,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.0
2011-04-11,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.1271841921776984,0.0
2011-04-12,0.1292009932414231,0.1292009932414231,0.1269951228312597,0.1269951228312597,29800.0
2011-04-13,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-04-14,0.1279404827444016,0.1279404827444016,0.1274362846396166,0.1274362846396166,174200.0
2011-04-15,0.1274362846396166,0.1274362846396166,0.1274362846396166,0.1274362846396166,0.0
2011-04-18,0.1274362846396166,0.1274362846396166,0.1274362846396166,0.1274362846396166,0.0
2011-04-19,0.1279404931809188,0.1279404931809188,0.1269951228312597,0.1269951228312597,40000.0
2011-04-20,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,18500.0
2011-04-21,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,18500.0
2011-04-27,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.0
2011-04-28,0.1285707294238352,0.1285707294238352,0.1285707294238352,0.1285707294238352,10000.0
2011-04-29,0.1285707294238352,0.1285707294238352,0.1285707294238352,0.1285707294238352,0.0
2011-05-02,0.1323522792994617,0.1386547723676042,0.1269951662959774,0.1386547723676042,112000.0
2011-05-03,0.1386547723676042,0.1386547723676042,0.1386547723676042,0.1386547723676042,0.0
2011-05-04,0.1386547723676042,0.1386547723676042,0.1386547723676042,0.1386547723676042,0.0
2011-05-05,0.1273102671142441,0.1273102671142441,0.1273102671142441,0.1273102671142441,30000.0
2011-05-06,0.1273102671142441,0.1273102671142441,0.1273102671142441,0.1273102671142441,0.0
2011-05-09,0.1273102525421049,0.1273102525421049,0.1269951228312597,0.1269951228312597,232100.0
2011-05-10,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,10000.0
2011-05-11,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-12,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-13,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-16,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,12500.0
2011-05-17,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-18,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-19,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-20,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,2500.0
2011-05-23,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-24,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-25,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.0
2011-05-26,0.1247892707310952,0.1247892707310952,0.1247892707310952,0.1247892707310952,10000.0
2011-05-27,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,42900.0
2011-05-30,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.0
2011-05-31,0.1263648773236708,0.1263648773236708,0.1263648773236708,0.1263648773236708,8500.0
2011-06-01,0.1263648773236708,0.1263648773236708,0.1263648773236708,0.1263648773236708,0.0
2011-06-02,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,88000.0
2011-06-03,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.0
2011-06-06,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.0
2011-06-07,0.1266800216066552,0.1266800216066552,0.1266800216066552,0.1266800216066552,36700.0
2011-06-08,0.1266800216066552,0.1266800216066552,0.1266800216066552,0.1266800216066552,0.0
2011-06-09,0.1269951228312597,0.1269951228312597,0.1269951228312597,0.1269951228312597,155600.0
2011-06-10,0.1266800233961408,0.1266800233961408,0.1261127992145459,0.1261127992145459,23100.0
2011-06-14,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,48200.0
2011-06-15,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.0
2011-06-16,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,32000.0
2011-06-17,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,200000.0
2011-06-20,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.1261127992145459,0.0
2011-06-21,0.1267430493487001,0.1267430493487001,0.1261127992145459,0.1261127992145459,95100.0
2011-06-22,0.1260498048046529,0.1260498048046529,0.1260498048046529,0.1260498048046529,75000.0
2011-06-23,0.1203775425096699,0.1203775425096699,0.1197472923175907,0.1197472923175907,255400.0
2011-06-24,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,50000.0
2011-06-27,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-06-28,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-06-29,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-06-30,0.1210077952067021,0.1210077952067021,0.1203775450015762,0.1203775450015762,41500.0
2011-07-01,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-07-04,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-07-05,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-07-06,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-07-07,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-07-08,0.1210077952067021,0.1210077952067021,0.1203775450015762,0.1203775450015762,41500.0
2011-07-11,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.1203775450015762,0.0
2011-07-12,0.1213859445443451,0.1276254113972286,0.1213859445443451,0.1276254113972286,97600.0
2011-07-13,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.0
2011-07-14,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,50000.0
2011-07-15,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.0
2011-07-18,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.0
2011-07-19,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.0
2011-07-20,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.0
2011-07-21,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.1276254113972286,0.0
2011-07-22,0.1258606923998343,0.1258606923998343,0.1258606923998343,0.1258606923998343,19000.0
2011-07-25,0.1260497874758138,0.1260497874758138,0.1257976836371481,0.1257976836371481,47300.0
2011-07-26,0.1257976836371481,0.1257976836371481,0.1257976836371481,0.1257976836371481,2700.0
2011-07-27,0.1257976836371481,0.1257976836371481,0.1257976836371481,0.1257976836371481,0.0
2011-07-28,0.1257976836371481,0.1257976836371481,0.1257976836371481,0.1257976836371481,0.0
2011-07-29,0.1257976836371481,0.1257976836371481,0.1257976836371481,0.1257976836371481,0.0
2011-08-02,0.1260498048046529,0.1260498048046529,0.1260498048046529,0.1260498048046529,4000.0
2011-08-03,0.1228985533453131,0.1260498048046529,0.1228985533453131,0.1260498048046529,36800.0
2011-08-04,0.1260498048046529,0.1260498048046529,0.1260498048046529,0.1260498048046529,0.0
2011-08-05,0.1228985364306388,0.1228985364306388,0.1203775450015762,0.1203775450015762,104100.0
2011-08-08,0.1206926677553707,0.1206926677553707,0.1206926677553707,0.1206926677553707,20000.0
2011-08-09,0.1206926677553707,0.1206926677553707,0.1203775473424004,0.1206926677553707,407500.0
2011-08-10,0.1206926677553707,0.1206926677553707,0.1206926677553707,0.1206926677553707,0.0
2011-08-11,0.1206926487918113,0.1213228989101662,0.1206926487918113,0.1213228989101662,26000.0
2011-08-12,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-15,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-16,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-17,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-18,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-19,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-22,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-23,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-24,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-25,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-26,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-29,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-30,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-08-31,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.1213228989101662,0.0
2011-09-01,0.1355035017712798,0.1355035017712798,0.1355035017712798,0.1355035017712798,21000.0
2011-09-02,0.1355035017712798,0.1355035017712798,0.1355035017712798,0.1355035017712798,0.0
2011-09-05,0.1355035132838339,0.1355665392395527,0.1355035132838339,0.1355665392395527,39700.0
2011-09-06,0.1326673754579398,0.1326673754579398,0.1326673754579398,0.1326673754579398,17500.0
2011-09-07,0.1326673754579398,0.1326673754579398,0.1326673754579398,0.1326673754579398,0.0
2011-09-08,0.1326673754579398,0.1326673754579398,0.1326673754579398,0.1326673754579398,0.0
2011-09-09,0.1386547723676042,0.1386547723676042,0.1386547723676042,0.1386547723676042,2000.0
2011-09-12,0.1386547723676042,0.1386547723676042,0.1386547723676042,0.1386547723676042,0.0
2011-09-13,0.1449572054907607,0.1493689459966156,0.1449572054907607,0.1493689459966156,97300.0
2011-09-14,0.1506294496597749,0.151196673756696,0.1506294496597749,0.151196673756696,121600.0
2011-09-15,0.15062946571738,0.15062946571738,0.15062946571738,0.15062946571738,25000.0
2011-09-16,0.1511966996238286,0.1512597255777622,0.1511966996238286,0.1512597255777622,66500.0
2011-09-19,0.1512597255777622,0.1512597255777622,0.1512597255777622,0.1512597255777622,0.0
2011-09-20,0.1512597255777622,0.1512597255777622,0.1512597255777622,0.1512597255777622,0.0
2011-09-21,0.1512597255777622,0.1512597255777622,0.1512597255777622,0.1512597255777622,0.0
2011-09-22,0.1529219210183556,0.1597701604797674,0.1529219210183556,0.1597701604797674,387100.0
2011-09-23,0.1597701604797674,0.1597701604797674,0.1597701604797674,0.1597701604797674,0.0
2011-09-26,0.1597701604797674,0.1597701604797674,0.1597701604797674,0.1597701604797674,0.0
2011-09-27,0.1597701604797674,0.1597701604797674,0.1597701604797674,0.1597701604797674,0.0
2011-09-28,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,22500.0
2011-09-29,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,22500.0
2011-09-30,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-10-04,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-10-05,0.1396243934794929,0.1396243934794929,0.132975618970799,0.132975618970799,121000.0
2011-10-06,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-07,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-10,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-11,0.132975581081354,0.132975581081354,0.1326431365061713,0.1326431365061713,25000.0
2011-10-12,0.1326431365061713,0.1326431365061713,0.1326431365061713,0.1326431365061713,0.0
2011-10-13,0.1326431365061713,0.1326431365061713,0.1326431365061713,0.1326431365061713,100000.0
2011-10-14,0.1323107114527181,0.1323107114527181,0.1323107114527181,0.1323107114527181,18700.0
2011-10-17,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,10000.0
2011-10-18,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-19,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-20,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,15000.0
2011-10-21,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,32800.0
2011-10-24,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-25,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-26,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-10-27,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,30000.0
2011-10-28,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-10-31,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,17500.0
2011-11-02,0.136300006225146,0.136300006225146,0.132975618970799,0.132975618970799,21600.0
2011-11-03,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-11-04,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-11-07,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-11-08,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-11-09,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,117200.0
2011-11-10,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-11-11,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-11-14,0.1396243934794929,0.1396243934794929,0.132975618970799,0.132975618970799,18000.0
2011-11-15,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,80000.0
2011-11-16,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,17500.0
2011-11-17,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-11-18,0.1362999634729498,0.1396243496845612,0.1362999634729498,0.1396243496845612,26900.0
2011-11-21,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-11-22,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-11-23,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-11-24,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.1396243496845612,0.0
2011-11-25,0.1330421079047806,0.1330421079047806,0.132975618970799,0.132975618970799,203800.0
2011-11-28,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-11-29,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,248900.0
2011-11-30,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,14500.0
2011-12-01,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.1362999556220928,10000.0
2011-12-02,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.0
2011-12-05,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.0
2011-12-06,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.0
2011-12-07,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.0
2011-12-08,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.1362999556220928,10000.0
2011-12-09,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.1362999556220928,0.0
2011-12-12,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,127000.0
2011-12-13,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-14,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,10000.0
2011-12-15,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-16,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-19,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,18500.0
2011-12-20,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-21,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-22,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-23,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-28,0.132975618970799,0.132975618970799,0.132975618970799,0.132975618970799,0.0
2011-12-29,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,22500.0
2011-12-30,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,13800.0
2012-01-03,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-04,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-05,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,50000.0
2012-01-06,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-09,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-10,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-11,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,11500.0
2012-01-12,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-13,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-16,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-17,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-18,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-19,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-20,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-23,0.129651210555537,0.129651210555537,0.129651210555537,0.129651210555537,50000.0
2012-01-24,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,4000.0
2012-01-25,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-01-27,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,57000.0
2012-01-30,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,25000.0
2012-01-31,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,100000.0
2012-02-01,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-02,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-03,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,4000.0
2012-02-06,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-07,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-08,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-09,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-10,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-13,0.1313133788811839,0.1313133788811839,0.1313133788811839,0.1313133788811839,16000.0
2012-02-14,0.1313133696510552,0.1313133696510552,0.1309809251221434,0.1309809251221434,15000.0
2012-02-15,0.1309809251221434,0.1309809251221434,0.1309809251221434,0.1309809251221434,0.0
2012-02-16,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,49000.0
2012-02-17,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.1343053622429927,0.0
2012-02-20,0.1309809491038108,0.1309809491038108,0.1306485144214839,0.1306485144214839,73200.0
2012-02-21,0.1306485144214839,0.1306485144214839,0.1306485144214839,0.1306485144214839,0.0
2012-02-22,0.1306485144214839,0.1306485144214839,0.1306485144214839,0.1306485144214839,0.0
2012-02-23,0.1306485144214839,0.1306485144214839,0.1306485144214839,0.1306485144214839,46100.0
2012-02-24,0.1306485144214839,0.1306485144214839,0.1306485144214839,0.1306485144214839,0.0
2012-02-27,0.128986346095837,0.128986346095837,0.128986346095837,0.128986346095837,4000.0
2012-02-28,0.128986346095837,0.128986346095837,0.128986346095837,0.128986346095837,0.0
2012-02-29,0.128986346095837,0.128986346095837,0.128986346095837,0.128986346095837,0.0
2012-03-01,0.1223375519680689,0.1226035076694297,0.1223375519680689,0.1225370187440895,51000.0
2012-03-02,0.1225370187440895,0.1225370187440895,0.1225370187440895,0.1225370187440895,0.0
2012-03-05,0.1263268164930686,0.1263268164930686,0.1263268164930686,0.1263268164930686,6900.0
2012-03-06,0.1263268164930686,0.1263268164930686,0.1263268164930686,0.1263268164930686,0.0
2012-03-07,0.1263268164930686,0.1263268164930686,0.1263268164930686,0.1263268164930686,0.0
2012-03-08,0.1263268164930686,0.1263268164930686,0.1263268164930686,0.1263268164930686,0.0
2012-03-09,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-12,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,60000.0
2012-03-13,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-14,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,1000.0
2012-03-15,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-16,0.1347486195689198,0.1347486195689198,0.1347486195689198,0.1347486195689198,2500.0
2012-03-19,0.1340748563771641,0.1340748563771641,0.1340748563771641,0.1340748563771641,3000.0
2012-03-20,0.1280111885904737,0.128078564041597,0.1280111885904737,0.1280111885904737,52700.0
2012-03-21,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-22,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-23,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-26,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-27,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,5200.0
2012-03-28,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-29,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-03-30,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-04-02,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-04-03,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,2000.0
2012-04-04,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.0
2012-04-05,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,15000.0
2012-04-10,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,20000.0
2012-04-11,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.0
2012-04-12,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.0
2012-04-13,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.0
2012-04-16,0.1300324207545663,0.1300324207545663,0.1300324207545663,0.1300324207545663,48000.0
2012-04-17,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,13500.0
2012-04-18,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,28000.0
2012-04-19,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,4000.0
2012-04-20,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.0
2012-04-23,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,28400.0
2012-04-24,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.0
2012-04-26,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,21600.0
2012-04-27,0.1313798443583173,0.1313798443583173,0.1296954889239107,0.1296954889239107,100000.0
2012-04-30,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,39000.0
2012-05-01,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.1346138468366575,18000.0
2012-05-02,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.1346138468366575,100000.0
2012-05-03,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.1346138468366575,104300.0
2012-05-04,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.1346138468366575,26000.0
2012-05-07,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.0
2012-05-08,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.0
2012-05-09,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.1346138468366575,0.0
2012-05-10,0.1296954889239107,0.1296954889239107,0.1296954889239107,0.1296954889239107,12000.0
2012-05-11,0.1337379532520957,0.1337379532520957,0.1337379532520957,0.1337379532520957,3000.0
2012-05-14,0.1337379532520957,0.1337379532520957,0.1337379532520957,0.1337379532520957,0.0
2012-05-15,0.1280111688274857,0.1293586575628106,0.1280111688274857,0.1293586575628106,106200.0
2012-05-16,0.1291565499379441,0.1300324207545663,0.1291565499379441,0.1300324207545663,176200.0
2012-05-17,0.1300324207545663,0.1300324207545663,0.1300324207545663,0.1300324207545663,0.0
2012-05-18,0.1293586575628106,0.1293586575628106,0.1293586575628106,0.1293586575628106,122400.0
2012-05-21,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,52500.0
2012-05-22,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,9000.0
2012-05-23,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-05-24,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-05-25,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-05-28,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,12700.0
2012-05-29,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-05-30,0.1266636800921608,0.1293586575628106,0.1266636800921608,0.1293586575628106,181100.0
2012-05-31,0.1293586575628106,0.1293586575628106,0.1293586575628106,0.1293586575628106,0.0
2012-06-01,0.1273373675642421,0.1273373675642421,0.1246424013372825,0.1246424013372825,107200.0
2012-06-04,0.1219474631438648,0.1219474631438648,0.1212737289064405,0.1212737289064405,123200.0
2012-06-05,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-06-06,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-06-07,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-06-08,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,10500.0
2012-06-12,0.127337425398718,0.127337425398718,0.127337425398718,0.127337425398718,2600.0
2012-06-13,0.1246424497269192,0.1246424497269192,0.123294961070533,0.123294961070533,37000.0
2012-06-14,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,0.0
2012-06-15,0.1246424013372825,0.1246424013372825,0.1229580461904893,0.1246424013372825,618800.0
2012-06-18,0.122958086651052,0.122958086651052,0.122958086651052,0.122958086651052,291000.0
2012-06-19,0.122958086651052,0.122958086651052,0.122958086651052,0.122958086651052,200000.0
2012-06-20,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,50000.0
2012-06-21,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-06-22,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,25500.0
2012-06-25,0.1226212074208408,0.1226212074208408,0.1212737289064405,0.1212737289064405,10000.0
2012-06-26,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-06-27,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-06-28,0.1246424013372825,0.1246424013372825,0.1246424013372825,0.1246424013372825,28400.0
2012-06-29,0.1184439823475205,0.1184439823475205,0.1184439823475205,0.1184439823475205,127100.0
2012-07-02,0.117904991888027,0.117904991888027,0.117904991888027,0.117904991888027,6000.0
2012-07-03,0.117904991888027,0.117904991888027,0.117904991888027,0.117904991888027,0.0
2012-07-04,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.1192525254479352,13000.0
2012-07-05,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.0
2012-07-06,0.1179724284889358,0.1179724284889358,0.1179724284889358,0.1179724284889358,80000.0
2012-07-09,0.1179724284889358,0.1179724284889358,0.1179724284889358,0.1179724284889358,0.0
2012-07-10,0.1179724284889358,0.1179724284889358,0.1179724284889358,0.1179724284889358,0.0
2012-07-11,0.1179724284889358,0.1179724284889358,0.1179724284889358,0.1179724284889358,0.0
2012-07-12,0.1195893639854321,0.1195893639854321,0.1195893639854321,0.1195893639854321,25700.0
2012-07-13,0.1195893639854321,0.1195893639854321,0.1195893639854321,0.1195893639854321,0.0
2012-07-16,0.1195893639854321,0.1195893639854321,0.1195893639854321,0.1195893639854321,0.0
2012-07-17,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.1199262671105004,3500.0
2012-07-18,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.0
2012-07-19,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.0
2012-07-20,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.0
2012-07-23,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.0
2012-07-24,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.1199262671105004,0.0
2012-07-25,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,55300.0
2012-07-26,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,64700.0
2012-07-27,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-07-30,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-07-31,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-08-01,0.1219474633926089,0.1219474633926089,0.1219474633926089,0.1219474633926089,4000.0
2012-08-02,0.1219474633926089,0.1219474633926089,0.1219474633926089,0.1219474633926089,0.0
2012-08-03,0.1246424013372825,0.1246424013372825,0.1246424013372825,0.1246424013372825,57500.0
2012-08-06,0.1246424013372825,0.1246424013372825,0.1246424013372825,0.1246424013372825,10000.0
2012-08-07,0.1246424013372825,0.1246424013372825,0.1246424013372825,0.1246424013372825,1600.0
2012-08-08,0.1246424013372825,0.1246424013372825,0.1246424013372825,0.1246424013372825,43700.0
2012-08-09,0.1219474679281623,0.1226212122315709,0.1219474679281623,0.1226212122315709,206700.0
2012-08-10,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,95000.0
2012-08-13,0.1192525254479352,0.1209368815354637,0.1192525254479352,0.1192525254479352,147200.0
2012-08-14,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.0
2012-08-15,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.0
2012-08-16,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.1192525254479352,0.0
2012-08-17,0.1209368866971826,0.1280111885904737,0.1209368866971826,0.1280111885904737,29000.0
2012-08-20,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.1280111885904737,0.0
2012-08-21,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,40000.0
2012-08-22,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-08-23,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-08-24,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-08-27,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.1212737289064405,0.0
2012-08-28,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,52000.0
2012-08-29,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,101000.0
2012-08-30,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,0.0
2012-08-31,0.1192525254479352,0.1229581148642305,0.1192525254479352,0.1192525254479352,30000.0
2012-09-03,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,10000.0
2012-09-04,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,0.0
2012-09-05,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,0.0
2012-09-06,0.123294961070533,0.123294961070533,0.123294961070533,0.123294961070533,0.0
2012-09-07,0.1263268324310551,0.1280111885904737,0.1263268324310551,0.1280111885904737,74300.0
2012-09-10,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-09-11,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-09-12,0.1345318691171197,0.1345318691171197,0.128697582240631,0.128697582240631,36200.0
2012-09-13,0.128697582240631,0.128697582240631,0.128697582240631,0.128697582240631,0.0
2012-09-14,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,923800.0
2012-09-17,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,346600.0
2012-09-18,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,215000.0
2012-09-19,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,9700.0
2012-09-20,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,9700.0
2012-09-21,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.0
2012-09-24,0.1280798336167696,0.128697582240631,0.1280111937443445,0.128697582240631,470000.0
2012-09-25,0.1280111755598483,0.1280111755598483,0.1238928553951174,0.1238928553951174,214600.0
2012-09-26,0.1238928553951174,0.1238928553951174,0.1238928553951174,0.1238928553951174,0.0
2012-09-27,0.1242360163382119,0.1242360163382119,0.1242360163382119,0.1242360163382119,15000.0
2012-09-28,0.1256088036385265,0.1256088036385265,0.1256088036385265,0.1256088036385265,63300.0
2012-10-01,0.1256088036385265,0.1256088036385265,0.1256088036385265,0.1256088036385265,0.0
2012-10-02,0.1256088036385265,0.1256088036385265,0.1256088036385265,0.1256088036385265,0.0
2012-10-03,0.1242360163382119,0.1242360163382119,0.1242360163382119,0.1242360163382119,122000.0
2012-10-04,0.1242360163382119,0.1242360163382119,0.1242360163382119,0.1242360163382119,0.0
2012-10-05,0.1242360163382119,0.1242360163382119,0.1242360163382119,0.1242360163382119,195800.0
2012-10-08,0.1242360444805269,0.1242360444805269,0.1238928553951174,0.1238928553951174,422200.0
2012-10-09,0.1238928553951174,0.1238928553951174,0.1238928553951174,0.1238928553951174,0.0
2012-10-10,0.1238928458824369,0.1238928458824369,0.1236182864528196,0.1236182864528196,77700.0
2012-10-11,0.1236182864528196,0.1236182864528196,0.1236182864528196,0.1236182864528196,19000.0
2012-10-12,0.1242360349414957,0.1242360349414957,0.1236182864528196,0.1236182864528196,31500.0
2012-10-15,0.1236182864528196,0.1236182864528196,0.1236182864528196,0.1236182864528196,10500.0
2012-10-16,0.1236182810200675,0.1236182810200675,0.1235496513936419,0.1235496513936419,44600.0
2012-10-17,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-10-18,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-10-19,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-10-22,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-10-23,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.1249224099883692,19300.0
2012-10-24,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.0
2012-10-25,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.0
2012-10-26,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.0
2012-10-29,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.0
2012-10-30,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.1249224099883692,0.0
2012-10-31,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.1269815765860474,87500.0
2012-11-01,0.1249224177975101,0.1249224177975101,0.1235496513936419,0.1235496513936419,72000.0
2012-11-02,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-11-05,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-11-06,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-11-07,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.1235496513936419,0.0
2012-11-08,0.124922411738181,0.1269815765860474,0.1242360234555589,0.1269815765860474,258900.0
2012-11-09,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.1269815765860474,10000.0
2012-11-12,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.0
2012-11-13,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.0
2012-11-14,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.1269815765860474,10000.0
2012-11-15,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.1269815765860474,0.0
2012-11-16,0.1273248143976567,0.1280112029432674,0.1273248143976567,0.1280112029432674,179600.0
2012-11-19,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-20,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-21,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-22,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-23,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-26,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-27,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-28,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.1280112029432674,0.0
2012-11-29,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,169500.0
2012-11-30,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-03,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-04,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-05,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-06,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-07,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-10,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-11,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,8900.0
2012-12-12,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.0
2012-12-13,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,6100.0
2012-12-14,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.0
2012-12-17,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,37200.0
2012-12-18,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.1304134874256592,0.0
2012-12-19,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.1321294500218619,18000.0
2012-12-20,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.0
2012-12-21,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.1321294500218619,12000.0
2012-12-24,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.0
2012-12-27,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.0
2012-12-28,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.0
2012-12-31,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.1321294500218619,0.0
2013-01-02,0.1324726588094452,0.1324726588094452,0.1321980994338332,0.1321980994338332,431100.0
2013-01-03,0.1372773908860211,0.1372773908860211,0.132266763198598,0.132266763198598,33300.0
2013-01-04,0.132266763198598,0.132266763198598,0.132266763198598,0.132266763198598,0.0
2013-01-07,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,10000.0
2013-01-08,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.0
2013-01-09,0.1372773750100915,0.1407093060612562,0.1372773750100915,0.1407093060612562,24200.0
2013-01-10,0.1441412537401207,0.1441412537401207,0.1324726827289246,0.1324726827289246,74500.0
2013-01-11,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.0
2013-01-14,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.0
2013-01-15,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,25000.0
2013-01-16,0.1324726827289246,0.1324726827289246,0.1324726827289246,0.1324726827289246,400.0
2013-01-17,0.1324726827675484,0.1324726827675484,0.132266763198598,0.132266763198598,100000.0
2013-01-18,0.132266763198598,0.132266763198598,0.132266763198598,0.132266763198598,8000.0
2013-01-21,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,30000.0
2013-01-22,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.0
2013-01-23,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.0
2013-01-24,0.135218225880406,0.135218225880406,0.132266763198598,0.132266763198598,36000.0
2013-01-25,0.134531829618414,0.134531829618414,0.1338454413236518,0.1338454413236518,62800.0
2013-01-29,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.0
2013-01-30,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.0
2013-01-31,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.0
2013-02-01,0.1338454413236518,0.1338454413236518,0.1338454413236518,0.1338454413236518,2800.0
2013-02-04,0.1345318493266027,0.1345318493266027,0.1345318493266027,0.1345318493266027,90000.0
2013-02-05,0.1345318493266027,0.1345318493266027,0.1345318493266027,0.1345318493266027,0.0
2013-02-06,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,300000.0
2013-02-07,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-08,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-11,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-12,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-13,0.1374146701369083,0.1374146701369083,0.1373460302808221,0.1373460302808221,20000.0
2013-02-14,0.1373460302808221,0.1373460302808221,0.1373460302808221,0.1373460302808221,0.0
2013-02-15,0.1373460302808221,0.1373460302808221,0.1373460302808221,0.1373460302808221,16500.0
2013-02-18,0.1373460494400993,0.1373460494400993,0.1372774095744381,0.1372774095744381,42500.0
2013-02-19,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-20,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-21,0.1404347568957031,0.1407093060612562,0.1404347568957031,0.1407093060612562,48500.0
2013-02-22,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,19200.0
2013-02-25,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-26,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-27,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-02-28,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-03-01,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-03-04,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-03-05,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,77600.0
2013-03-06,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-03-07,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.1372774095744381,0.0
2013-03-08,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-11,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-12,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,30000.0
2013-03-13,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-14,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-15,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-18,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,100000.0
2013-03-19,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-20,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-21,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-22,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-25,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-26,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-27,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-03-28,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-04-02,0.1402190146305771,0.1402190146305771,0.1402190146305771,0.1402190146305771,35700.0
2013-04-03,0.1402190146305771,0.1402190146305771,0.1402190146305771,0.1402190146305771,0.0
2013-04-04,0.1402190146305771,0.1402190146305771,0.1402190146305771,0.1402190146305771,0.0
2013-04-05,0.1411295549476556,0.1411295549476556,0.1407793620470041,0.1407793620470041,100000.0
2013-04-08,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.0
2013-04-09,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.0
2013-04-10,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.0
2013-04-11,0.1478533687124827,0.1540868847828689,0.1407793853666339,0.1540868847828689,72300.0
2013-04-12,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-04-15,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-04-16,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-04-17,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-04-18,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-04-19,0.142180144086306,0.142180144086306,0.1407793620470041,0.1407793620470041,27300.0
2013-04-22,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.0
2013-04-23,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.0
2013-04-24,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.1407793620470041,12700.0
2013-04-26,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.1407793620470041,0.0
2013-04-29,0.1477832949590957,0.1533864541005336,0.1477832949590957,0.1533864541005336,15000.0
2013-04-30,0.1533864541005336,0.1533864541005336,0.1533864541005336,0.1533864541005336,0.0
2013-05-01,0.1505848892519221,0.1505848892519221,0.1505848892519221,0.1505848892519221,2600.0
2013-05-02,0.1505848892519221,0.1505848892519221,0.1505848892519221,0.1505848892519221,27000.0
2013-05-03,0.1505848892519221,0.1505848892519221,0.1505848892519221,0.1505848892519221,10000.0
2013-05-06,0.1533864568322741,0.1540868530420144,0.1460323122850435,0.1460323122850435,127000.0
2013-05-07,0.1460323122850435,0.1460323122850435,0.1460323122850435,0.1460323122850435,0.0
2013-05-08,0.1533164081826472,0.1540868450169055,0.1470828937209752,0.1470828937209752,96000.0
2013-05-09,0.1456821118111453,0.1470828937209752,0.1456821118111453,0.1470828937209752,35000.0
2013-05-10,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,46200.0
2013-05-13,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.0
2013-05-14,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.0
2013-05-15,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,2000.0
2013-05-16,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,55800.0
2013-05-17,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,5300.0
2013-05-20,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-05-21,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,11900.0
2013-05-22,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,5700.0
2013-05-23,0.1474331113836539,0.1505848892519221,0.1474331113836539,0.1505848892519221,51100.0
2013-05-24,0.147433097025954,0.147433097025954,0.1470828937209752,0.1470828937209752,64000.0
2013-05-27,0.1456821213102263,0.1456821213102263,0.1442813288723637,0.1442813288723637,29600.0
2013-05-28,0.1470828910010567,0.1484836833216777,0.1470828910010567,0.1484836833216777,100000.0
2013-05-29,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.0
2013-05-30,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.0
2013-05-31,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.0
2013-06-03,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.0
2013-06-04,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.0
2013-06-05,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.1484836833216777,0.0
2013-06-06,0.1482735745212081,0.1482735745212081,0.1470828937209752,0.1470828937209752,10200.0
2013-06-07,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.0
2013-06-11,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,2500.0
2013-06-12,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,30000.0
2013-06-13,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-06-14,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,80900.0
2013-06-17,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.0
2013-06-18,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.0
2013-06-19,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,130000.0
2013-06-20,0.1365769525497893,0.1383279479519889,0.1365769525497893,0.1383279479519889,56900.0
2013-06-21,0.1383280037056356,0.1383280037056356,0.1365770075976901,0.1365770075976901,20000.0
2013-06-24,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.0
2013-06-25,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.0
2013-06-26,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.0
2013-06-27,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.0
2013-06-28,0.1365770075976901,0.1365770075976901,0.1365770075976901,0.1365770075976901,5500.0
2013-07-01,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,120000.0
2013-07-02,0.1540168099290463,0.1609507208148861,0.1540168099290463,0.1609507208148861,1500.0
2013-07-03,0.1609507208148861,0.1609507208148861,0.1609507208148861,0.1609507208148861,0.0
2013-07-04,0.1609507208148861,0.1609507208148861,0.1609507208148861,0.1609507208148861,0.0
2013-07-05,0.1609507208148861,0.1609507208148861,0.1609507208148861,0.1609507208148861,0.0
2013-07-08,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.1600401939392755,10000.0
2013-07-09,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.0
2013-07-10,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.0
2013-07-11,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.0
2013-07-12,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.1600401939392755,0.0
2013-07-15,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,4900.0
2013-07-16,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-07-17,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-07-18,0.1538767311784191,0.1538767311784191,0.1538767311784191,0.1538767311784191,18000.0
2013-07-19,0.1470829163603492,0.1470829163603492,0.1400789744230496,0.1400789744230496,19500.0
2013-07-22,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-07-23,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.1400789744230496,0.0
2013-07-24,0.1441412456064553,0.1441412456064553,0.1441412456064553,0.1441412456064553,7500.0
2013-07-25,0.1441412456064553,0.1441412456064553,0.1441412456064553,0.1441412456064553,0.0
2013-07-26,0.1441412456064553,0.1441412456064553,0.1441412456064553,0.1441412456064553,0.0
2013-07-29,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,10000.0
2013-07-30,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.1470828937209752,0.0
2013-07-31,0.1436509828813634,0.1436509828813634,0.1436509828813634,0.1436509828813634,24700.0
2013-08-01,0.1401489873504165,0.1401489873504165,0.1401489873504165,0.1401489873504165,10000.0
2013-08-02,0.1401489873504165,0.1401489873504165,0.1401489873504165,0.1401489873504165,0.0
2013-08-05,0.1401489873504165,0.1401489873504165,0.1401489873504165,0.1401489873504165,0.0
2013-08-06,0.1568884199387559,0.157098531471962,0.1568884199387559,0.157098531471962,42000.0
2013-08-07,0.157098531471962,0.157098531471962,0.157098531471962,0.157098531471962,0.0
2013-08-08,0.1570985467942449,0.1571685874577097,0.1570985467942449,0.1571685874577097,50000.0
2013-08-09,0.1571685874577097,0.1571685874577097,0.1571685874577097,0.1571685874577097,0.0
2013-08-12,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,53000.0
2013-08-13,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-08-14,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.1540868847828689,0.0
2013-08-15,0.1568884093185258,0.1610907753752072,0.1568884093185258,0.1610907753752072,125000.0
2013-08-16,0.1610907753752072,0.1610907753752072,0.1610907753752072,0.1610907753752072,0.0
2013-08-19,0.1610907753752072,0.1610907753752072,0.1610907753752072,0.1610907753752072,0.0
2013-08-20,0.16193124626507,0.16193124626507,0.16193124626507,0.16193124626507,20000.0
2013-08-21,0.16193124626507,0.16193124626507,0.16193124626507,0.16193124626507,0.0
2013-08-22,0.1618612075697051,0.1618612075697051,0.1617911773519553,0.1617911773519553,100000.0
2013-08-23,0.1617911773519553,0.1617911773519553,0.1617911773519553,0.1617911773519553,0.0
2013-08-26,0.1596900001272982,0.1596900001272982,0.1596900001272982,0.1596900001272982,64600.0
2013-08-27,0.1597600704658397,0.1597600704658397,0.1597600704658397,0.1597600704658397,25000.0
2013-08-28,0.1600402417591436,0.1603904451624273,0.1600402417591436,0.1603904451624273,44400.0
2013-08-29,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.0
2013-08-30,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.1603904451624273,12800.0
2013-09-02,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.0
2013-09-03,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.0
2013-09-04,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.0
2013-09-05,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.0
2013-09-06,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.1603904451624273,0.0
2013-09-09,0.1680947520843072,0.1680947520843072,0.1680947520843072,0.1680947520843072,63600.0
2013-09-10,0.1713067637725889,0.1713067637725889,0.1713067637725889,0.1713067637725889,0.0
2013-09-11,0.1713067637725889,0.1713067637725889,0.1713067637725889,0.1713067637725889,0.0
2013-09-12,0.1677378525188704,0.1677378525188704,0.1606000677135124,0.1606000677135124,16800.0
2013-09-13,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-09-16,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-09-17,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,29000.0
2013-09-18,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,19900.0
2013-09-19,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-09-20,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,10000.0
2013-09-23,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,2800.0
2013-09-24,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-09-25,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-09-26,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-09-27,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-09-30,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-10-01,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.1606000677135124,0.0
2013-10-02,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.1570312455753863,23000.0
2013-10-03,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.0
2013-10-04,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.0
2013-10-07,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.0
2013-10-08,0.1570312254231669,0.1570312254231669,0.1534623373204984,0.1534623373204984,12500.0
2013-10-09,0.1534623373204984,0.1534623373204984,0.1534623373204984,0.1534623373204984,30000.0
2013-10-10,0.1534623373204984,0.1534623373204984,0.1534623373204984,0.1534623373204984,0.0
2013-10-11,0.1552467196839742,0.1552467196839742,0.1552467196839742,0.1552467196839742,40000.0
2013-10-14,0.1552467196839742,0.1552467196839742,0.1552467196839742,0.1552467196839742,0.0
2013-10-15,0.1552467196839742,0.1552467196839742,0.1552467196839742,0.1552467196839742,48800.0
2013-10-16,0.1538192051815174,0.1538192051815174,0.1538192051815174,0.1538192051815174,26800.0
2013-10-17,0.1538192051815174,0.1538192051815174,0.1538192051815174,0.1538192051815174,0.0
2013-10-18,0.1538192051815174,0.1538192051815174,0.1538192051815174,0.1538192051815174,0.0
2013-10-21,0.1538192051815174,0.1538192051815174,0.1538192051815174,0.1538192051815174,0.0
2013-10-22,0.1538191761374118,0.1538191761374118,0.1535336707048801,0.1535336707048801,45000.0
2013-10-23,0.1535336707048801,0.1535336707048801,0.1535336707048801,0.1535336707048801,0.0
2013-10-24,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.1563174380893802,18300.0
2013-10-25,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.1563174380893802,14200.0
2013-10-28,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.0
2013-10-29,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.0
2013-10-30,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.1563174380893802,0.0
2013-10-31,0.1563174657360264,0.1570312455753863,0.1563174657360264,0.1570312455753863,104000.0
2013-11-01,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.1570312455753863,0.0
2013-11-04,0.157031181538452,0.157031181538452,0.1568170444831306,0.1568170444831306,18000.0
2013-11-05,0.1568170444831306,0.1568170444831306,0.1568170444831306,0.1568170444831306,0.0
2013-11-06,0.150964102789735,0.1727343356862203,0.150964102789735,0.1727343356862203,72500.0
2013-11-07,0.1784445596235514,0.17851592801954,0.1784445596235514,0.17851592801954,135700.0
2013-11-08,0.1785873003033029,0.1891512045774731,0.1785873003033029,0.1891512045774731,64200.0
2013-11-11,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-12,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-13,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-14,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-15,0.1806572695055122,0.1841547674673347,0.1806572695055122,0.1841547674673347,80700.0
2013-11-18,0.1841547581976313,0.1841547581976313,0.1824417041354469,0.1824417041354469,10000.0
2013-11-19,0.1824417041354469,0.1824417041354469,0.1824417041354469,0.1824417041354469,0.0
2013-11-20,0.1824417038454621,0.1891512045774731,0.1824417038454621,0.1891512045774731,29300.0
2013-11-21,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-22,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-25,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-26,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-27,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-28,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.1891512045774731,0.0
2013-11-29,0.1927201271851546,0.1927201271851546,0.1927201271851546,0.1927201271851546,47700.0
2013-12-02,0.1927201271851546,0.1927201271851546,0.1927201271851546,0.1927201271851546,0.0
2013-12-03,0.1927201271851546,0.1927201271851546,0.1927201271851546,0.1927201271851546,0.0
2013-12-04,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.1962889636760743,32400.0
2013-12-05,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.0
2013-12-06,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.0
2013-12-09,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.0
2013-12-10,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.1962889636760743,0.0
2013-12-11,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.1998579293421368,21500.0
2013-12-12,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.0
2013-12-13,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.0
2013-12-16,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.0
2013-12-17,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.0
2013-12-18,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.1998579293421368,0.0
2013-12-19,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,30000.0
2013-12-20,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2013-12-23,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2013-12-24,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2013-12-27,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2013-12-30,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2013-12-31,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2014-01-02,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2014-01-03,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2014-01-06,0.2069956884407381,0.2069956884407381,0.2069956884407381,0.2069956884407381,10000.0
2014-01-07,0.2070670558049023,0.2105645536372451,0.2070670558049023,0.2105645536372451,27500.0
2014-01-08,0.214133488273398,0.2144903728115329,0.214133488273398,0.2144903728115329,51300.0
2014-01-09,0.2144903244255095,0.21770232708864,0.2144903244255095,0.21770232708864,51700.0
2014-01-10,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,0.0
2014-01-13,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,0.0
2014-01-14,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,0.0
2014-01-15,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,0.0
2014-01-16,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,0.0
2014-01-17,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,0.0
2014-01-20,0.212705875625708,0.212705875625708,0.212705875625708,0.212705875625708,50300.0
2014-01-21,0.212705875625708,0.212705875625708,0.212705875625708,0.212705875625708,0.0
2014-01-22,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,1900.0
2014-01-23,0.2141334428065737,0.2177023299746423,0.2127772520684705,0.2127772520684705,58100.0
2014-01-24,0.2112783467704575,0.2112783467704575,0.2112783467704575,0.2112783467704575,112800.0
2014-01-28,0.2112783467704575,0.2112783467704575,0.2112783467704575,0.2112783467704575,0.0
2014-01-29,0.2112783467704575,0.2112783467704575,0.2112783467704575,0.2112783467704575,0.0
2014-01-30,0.2141334399678828,0.21770232708864,0.2141334399678828,0.21770232708864,92900.0
2014-01-31,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,0.0
2014-02-03,0.21770232708864,0.21770232708864,0.21770232708864,0.21770232708864,15700.0
2014-02-04,0.2176309260494134,0.2176309260494134,0.208708708714245,0.208708708714245,182000.0
2014-02-05,0.208708708714245,0.208708708714245,0.208708708714245,0.208708708714245,0.0
2014-02-06,0.208708708714245,0.208708708714245,0.208708708714245,0.208708708714245,0.0
2014-02-07,0.208708708714245,0.208708708714245,0.208708708714245,0.208708708714245,0.0
2014-02-10,0.208708708714245,0.208708708714245,0.208708708714245,0.208708708714245,0.0
2014-02-11,0.2169885770138084,0.2169885770138084,0.2169885770138084,0.2169885770138084,36000.0
2014-02-12,0.2169885770138084,0.2169885770138084,0.2169885770138084,0.2169885770138084,0.0
2014-02-13,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,19200.0
2014-02-14,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.2141334188337521,0.0
2014-02-17,0.2119921302956237,0.2119921302956237,0.2092084012247571,0.2092084012247571,140500.0
2014-02-18,0.2141334799860586,0.2141334799860586,0.2092084012247571,0.2092084012247571,127100.0
2014-02-19,0.2092084012247571,0.2092084012247571,0.2092084012247571,0.2092084012247571,0.0
2014-02-20,0.2092084012247571,0.2092084012247571,0.2092084012247571,0.2092084012247571,0.0
2014-02-21,0.2099221432436017,0.2099221432436017,0.2098507748568262,0.2098507748568262,75000.0
2014-02-24,0.2176309505615747,0.2248401148928286,0.2176309505615747,0.2248401148928286,170100.0
2014-02-25,0.2248401148928286,0.2248401148928286,0.2248401148928286,0.2248401148928286,510000.0
2014-02-26,0.2248401148928286,0.2248401148928286,0.2248401148928286,0.2248401148928286,22400.0
2014-02-27,0.2248401148928286,0.2248401148928286,0.2248401148928286,0.2248401148928286,0.0
2014-02-28,0.2248401148928286,0.2248401148928286,0.2248401148928286,0.2248401148928286,65000.0
2014-03-03,0.2306991405478261,0.2306991405478261,0.2306991405478261,0.2306991405478261,0.0
2014-03-04,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.2248401435984158,16200.0
2014-03-05,0.2219106235945202,0.2219106235945202,0.2219106235945202,0.2219106235945202,8000.0
2014-03-06,0.2125361606888704,0.2142206264078974,0.2123896825620108,0.2142206264078974,88800.0
2014-03-07,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.2248401435984158,25000.0
2014-03-10,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.0
2014-03-11,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.2248401435984158,4200.0
2014-03-12,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.0
2014-03-13,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,25000.0
2014-03-14,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-17,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,5000.0
2014-03-18,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-19,0.227256932439136,0.227256932439136,0.227037226190163,0.227037226190163,9600.0
2014-03-20,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-21,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-24,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-25,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-26,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-27,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-28,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-03-31,0.2259386777178926,0.2259386777178926,0.2259386777178926,0.2259386777178926,14200.0
2014-04-01,0.2270372676486215,0.227403452072634,0.2270372676486215,0.227403452072634,42700.0
2014-04-02,0.2248401435984158,0.2248401435984158,0.2248401435984158,0.2248401435984158,1000.0
2014-04-03,0.2248401012460862,0.2248401012460862,0.2197866828391531,0.2197866828391531,19800.0
2014-04-04,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,60300.0
2014-04-07,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,25900.0
2014-04-08,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-04-09,0.227037226190163,0.227037226190163,0.227037226190163,0.227037226190163,0.0
2014-04-10,0.2270372142289459,0.2270372142289459,0.2198598964395013,0.2198598964395013,38600.0
2014-04-11,0.2198598964395013,0.2198598964395013,0.2198598964395013,0.2198598964395013,0.0
2014-04-14,0.2204458205341915,0.2204458205341915,0.2204458205341915,0.2204458205341915,14100.0
2014-04-15,0.2204458205341915,0.2204458205341915,0.2204458205341915,0.2204458205341915,0.0
2014-04-16,0.2285020005449044,0.2285020005449044,0.2285020005449044,0.2285020005449044,6500.0
2014-04-17,0.2288682227967452,0.2343610549054892,0.2285020383548105,0.2343610549054892,58500.0
2014-04-22,0.2343610549054892,0.2343610549054892,0.2343610549054892,0.2343610549054892,0.0
2014-04-23,0.2343610549054892,0.2343610549054892,0.2343610549054892,0.2343610549054892,0.0
2014-04-24,0.2343610549054892,0.2343610549054892,0.2343610549054892,0.2343610549054892,0.0
2014-04-28,0.2636561385980713,0.2673180257741719,0.2636561385980713,0.2673180257741719,15500.0
2014-04-29,0.2636561688276833,0.2636561688276833,0.2636561688276833,0.2636561688276833,7500.0
2014-04-30,0.2636561688276833,0.2636561688276833,0.2636561688276833,0.2636561688276833,0.0
2014-05-01,0.2490085993012678,0.2490085993012678,0.2454199398148586,0.2454199398148586,53000.0
2014-05-02,0.2636561621418961,0.2636561621418961,0.2635829121689542,0.2635829121689542,1800.0
2014-05-05,0.2625576060026193,0.2625576060026193,0.2625576060026193,0.2625576060026193,13800.0
2014-05-06,0.2624843505305794,0.2624843505305794,0.2317977177256837,0.2317977177256838,225000.0
2014-05-07,0.2317977177256837,0.2317977177256837,0.2317977177256837,0.2317977177256838,55000.0
2014-05-08,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.2416848549152282,35600.0
2014-05-09,0.2464453037437269,0.2479100633943159,0.2416848621625318,0.2479100633943159,58000.0
2014-05-12,0.2479100633943159,0.2479100633943159,0.2479100633943159,0.2479100633943159,0.0
2014-05-13,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.2416848549152282,43000.0
2014-05-14,0.2416848549152282,0.2419777893753015,0.2416848549152282,0.2416848549152282,68000.0
2014-05-15,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.0
2014-05-16,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.0
2014-05-19,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.0
2014-05-20,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.2416848549152282,0.0
2014-05-21,0.2420510385787525,0.2420510385787525,0.2325301120794513,0.2325301120794513,60000.0
2014-05-22,0.2380228974991841,0.2380228974991841,0.2380228974991841,0.2380228974991841,1700.0
2014-05-23,0.2380228974991841,0.2380228974991841,0.2380228974991841,0.2380228974991841,0.0
2014-05-26,0.2380228974991841,0.2380228974991841,0.2380228974991841,0.2380228974991841,0.0
2014-05-27,0.2380228974991841,0.2380228974991841,0.2380228974991841,0.2380228974991841,0.0
2014-05-28,0.2454932281734317,0.2465185533794096,0.2454932281734317,0.2464453033923681,64000.0
2014-05-29,0.2464453033923681,0.2464453033923681,0.2464453033923681,0.2464453033923681,0.0
2014-05-30,0.2464453033923681,0.2464453033923681,0.2464453033923681,0.2464453033923681,0.0
2014-06-02,0.2465917659749629,0.2468114940956428,0.2465917659749629,0.2466650159573809,44600.0
2014-06-03,0.2466650159573809,0.2466650159573809,0.2466650159573809,0.2466650159573809,0.0
2014-06-04,0.249008540102618,0.249008540102618,0.249008540102618,0.249008540102618,32300.0
2014-06-05,0.249008540102618,0.249008540102618,0.249008540102618,0.249008540102618,0.0
2014-06-06,0.2527437277728103,0.2538423028492125,0.2527437277728103,0.2537690746965198,50300.0
2014-06-10,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-11,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-12,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-13,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-16,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-17,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-18,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-19,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-20,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-23,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.2537690746965198,0.0
2014-06-24,0.2564056254766735,0.2564056254766735,0.2564056254766735,0.2564056254766735,11300.0
2014-06-25,0.2599942416624282,0.2599942416624282,0.2592618729238446,0.2596280572931365,52100.0
2014-06-26,0.2596280572931365,0.2596280572931365,0.2596280572931365,0.2596280572931365,0.0
2014-06-27,0.2596280572931365,0.2596280572931365,0.2596280572931365,0.2596280572931365,2700.0
2014-06-30,0.2596280572931365,0.2596280572931365,0.2596280572931365,0.2596280572931365,0.0
2014-07-01,0.2596280572931365,0.2596280572931365,0.2596280572931365,0.2596280572931365,0.0
2014-07-02,0.2614590463952092,0.2614590463952092,0.260726677529375,0.260726677529375,11900.0
2014-07-03,0.2665856594930402,0.2665856594930402,0.2651209001240439,0.2651209001240439,103000.0
2014-07-04,0.2651209001240439,0.2651209001240439,0.2651209001240439,0.2651209001240439,69800.0
2014-07-07,0.2665856314204044,0.2665856314204044,0.2665856314204044,0.2665856314204044,12200.0
2014-07-08,0.2637294541919998,0.2637294541919998,0.2637294541919998,0.2637294541919998,10000.0
2014-07-09,0.2841628151036526,0.2843825214199653,0.2841628151036526,0.2843825214199653,5500.0
2014-07-10,0.2710531393793897,0.2710531393793897,0.2710531393793897,0.2710531393793897,4500.0
2014-07-11,0.2709798827206605,0.2709798827206605,0.2709798827206605,0.2709798827206605,5200.0
2014-07-14,0.2856275419240874,0.292951340161052,0.2856275419240874,0.292951340161052,104100.0
2014-07-15,0.2819655970880627,0.2819655970880627,0.2819655970880627,0.2819655970880627,12300.0
2014-07-16,0.2929513348073337,0.2988103514632559,0.2929513348073337,0.2988103514632559,13000.0
2014-07-17,0.2988103569240484,0.2988103569240484,0.292951340161052,0.292951340161052,47000.0
2014-07-18,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,0.0
2014-07-21,0.2933175246162564,0.2933175246162564,0.292951340161052,0.292951340161052,36000.0
2014-07-22,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,32500.0
2014-07-23,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,18700.0
2014-07-24,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,0.0
2014-07-25,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,0.0
2014-07-28,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,2500.0
2014-07-29,0.3002750540540292,0.3002750540540292,0.3002750540540292,0.3002750540540292,12500.0
2014-07-30,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,2500.0
2014-07-31,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,7500.0
2014-08-01,0.2892161567534635,0.2903879599228657,0.2892161567534635,0.2903879599228657,217200.0
2014-08-04,0.2892893970978016,0.2892893970978016,0.2892893970978016,0.2892893970978016,9500.0
2014-08-05,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,36000.0
2014-08-06,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,5000.0
2014-08-07,0.2933174799267612,0.2933174799267612,0.2933174799267612,0.2933174799267612,42100.0
2014-08-08,0.2933175246162564,0.2933175246162564,0.292951340161052,0.292951340161052,40000.0
2014-08-11,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,0.0
2014-08-12,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,0.0
2014-08-13,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,0.0
2014-08-14,0.292951340161052,0.292951340161052,0.292951340161052,0.292951340161052,0.0
2014-08-15,0.301739866200882,0.3075988827693554,0.301739866200882,0.3075988827693554,45000.0
2014-08-18,0.3075988827693554,0.3075988827693554,0.3075988827693554,0.3075988827693554,0.0
2014-08-19,0.3079650225350647,0.3079650225350647,0.3079650225350647,0.3079650225350647,32000.0
2014-08-20,0.3085509322769612,0.3086241822502376,0.3085509322769612,0.3085509322769612,104800.0
2014-08-21,0.3085509322769612,0.3085509322769612,0.3085509322769612,0.3085509322769612,15200.0
2014-08-22,0.3085509322769612,0.3085509322769612,0.3085509322769612,0.3085509322769612,0.0
2014-08-25,0.3085509322769612,0.3085509322769612,0.3085509322769612,0.3085509322769612,0.0
2014-08-26,0.3105283963220369,0.3354292653951891,0.3105283963220369,0.3354292653951891,45000.0
2014-08-27,0.3354292052135549,0.3354292052135549,0.3295701679762233,0.3295701679762233,125000.0
2014-08-28,0.3332320771628408,0.3332320771628408,0.3295701679762233,0.3295701679762233,125000.0
2014-08-29,0.3354292653951891,0.3354292653951891,0.3354292653951891,0.3354292653951891,92000.0
2014-09-01,0.3372601523604171,0.3372601523604171,0.3368939679859623,0.3368939679859623,4400.0
2014-09-02,0.3442178408380126,0.3442178408380126,0.3083313035605313,0.3149227114846817,186100.0
2014-09-03,0.3149227114846817,0.3149227114846817,0.3149227114846817,0.3149227114846817,11200.0
2014-09-04,0.3149227114846817,0.3149227114846817,0.3149227114846817,0.3149227114846817,0.0
2014-09-05,0.3151423190098555,0.3151423190098555,0.3079650225350647,0.3079650225350647,62200.0
2014-09-08,0.3079650225350647,0.3079650225350647,0.3079650225350647,0.3079650225350647,0.0
2014-09-09,0.3149959238653241,0.3172663024424463,0.3149959238653241,0.3152156520028364,129400.0
2014-09-10,0.3134579517430286,0.3149227114846817,0.3134579517430286,0.3149227114846817,32800.0
2014-09-11,0.3149226530089563,0.3149226530089563,0.3119931340696115,0.3119931340696115,12000.0
2014-09-12,0.3202073908132314,0.3229203751557318,0.3195291447276063,0.3229203751557318,175800.0
2014-09-15,0.3229204979460646,0.3240509160050216,0.3225436994128228,0.3240509160050216,183300.0
2014-09-16,0.3240509160050216,0.3240509160050216,0.3240509160050216,0.3240509160050216,0.0
2014-09-17,0.3353548990912326,0.3391229281323797,0.3352795483924686,0.3391229281323797,58000.0
2014-09-18,0.3346013207787422,0.3348273953467668,0.3346013207787422,0.3348273953467668,80200.0
2014-09-19,0.3348273953467668,0.3348273953467668,0.3348273953467668,0.3348273953467668,4500.0
2014-09-22,0.3348273953467668,0.3348273953467668,0.3348273953467668,0.3348273953467668,17000.0
2014-09-23,0.3255580659600121,0.3255580659600121,0.3244276481324358,0.3244276481324358,28200.0
2014-09-24,0.3248044083479665,0.3334708841144379,0.3248044083479665,0.3334708841144379,44600.0
2014-09-25,0.3391229281323797,0.3391229281323797,0.3391229281323797,0.3391229281323797,18100.0
2014-09-26,0.3428156605656377,0.3503517198370025,0.3406301979867272,0.3466590633712015,74900.0
2014-09-29,0.3466590633712015,0.3466590633712015,0.3466590633712015,0.3466590633712015,0.0
2014-09-30,0.3466590633712015,0.3466590633712015,0.3466590633712015,0.3466590633712015,16100.0
2014-10-01,0.3466590633712015,0.3466590633712015,0.3466590633712015,0.3466590633712015,10900.0
2014-10-02,0.3466590086738986,0.3466590086738986,0.3391229281323797,0.3391229281323797,97400.0
2014-10-03,0.3391229281323797,0.3391229281323797,0.3391229281323797,0.3391229281323797,0.0
2014-10-06,0.3391230253702145,0.3391230253702145,0.3315869651270817,0.3315869651270817,8300.0
2014-10-07,0.3315869651270817,0.3315869651270817,0.3315869651270817,0.3315869651270817,0.0
2014-10-08,0.3308332947933454,0.3315868916670136,0.3165147520606126,0.3165147520606126,91400.0
2014-10-09,0.3274421079690821,0.3274421079690821,0.3274421079690821,0.3274421079690821,30200.0
2014-10-10,0.3274421079690821,0.3274421079690821,0.3274421079690821,0.3274421079690821,1400.0
2014-10-13,0.3390475472601922,0.3390475472601922,0.3390475472601922,0.3390475472601922,10800.0
2014-10-14,0.3390476746498449,0.3390476746498449,0.3315869651270817,0.3315869651270817,50700.0
2014-10-15,0.3349028336301289,0.3349028336301289,0.3349028336301289,0.3349028336301289,3400.0
2014-10-16,0.3349028336301289,0.3349028336301289,0.3349028336301289,0.3349028336301289,0.0
2014-10-17,0.3315869651270817,0.3315869651270817,0.3315869651270817,0.3315869651270817,23000.0
2014-10-20,0.3263117106477285,0.3263117106477285,0.3263117106477285,0.3263117106477285,1200.0
2014-10-21,0.3258595579482747,0.3258595579482747,0.3089787725422653,0.3240509160050216,26800.0
2014-10-22,0.323674034656592,0.323674034656592,0.3165147520606126,0.3165147520606126,363400.0
2014-10-23,0.3157611823712166,0.3164394285995996,0.3157611823712166,0.3164394285995996,10000.0
2014-10-24,0.3089786934870252,0.3165147520606126,0.3089786934870252,0.3165147520606126,139500.0
2014-10-27,0.3165148020063695,0.3165148020063695,0.309204816849528,0.309204816849528,40500.0
2014-10-28,0.3090540666499277,0.3165147520606126,0.3089786934870252,0.3165147520606126,234900.0
2014-10-29,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,52500.0
2014-10-30,0.3161379846829425,0.3165147831567954,0.3052860448969166,0.3052860448969166,185100.0
2014-10-31,0.316514779309763,0.316514779309763,0.3164394285995996,0.3164394285995996,85000.0
2014-11-03,0.3164394013569362,0.3165147520606126,0.3157611551869443,0.3165147520606126,516700.0
2014-11-04,0.316514732336942,0.316514732336942,0.3089786742329654,0.3089786742329654,30600.0
2014-11-05,0.3089786742329654,0.3089786742329654,0.3089786742329654,0.3089786742329654,0.0
2014-11-06,0.3089786742329654,0.3089786742329654,0.3089786742329654,0.3089786742329654,0.0
2014-11-07,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,45000.0
2014-11-10,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,57500.0
2014-11-11,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-11-12,0.3165147396561051,0.3165147396561051,0.3156857921112476,0.3156857921112476,10800.0
2014-11-13,0.3153843567501102,0.3165147520606126,0.3153843567501102,0.3165147520606126,75000.0
2014-11-14,0.316364047727412,0.316364047727412,0.3089786906294797,0.316364047727412,23800.0
2014-11-17,0.316364047727412,0.316364047727412,0.316364047727412,0.316364047727412,0.0
2014-11-18,0.316364047727412,0.316364047727412,0.316364047727412,0.316364047727412,0.0
2014-11-19,0.3163640684837302,0.3163640684837302,0.3157611729834351,0.3157611729834351,87100.0
2014-11-20,0.3150075364950832,0.3150075364950832,0.3150075364950832,0.3150075364950832,7200.0
2014-11-21,0.3150075364950832,0.3150075364950832,0.3150075364950832,0.3150075364950832,48000.0
2014-11-24,0.3150075364950832,0.3150075364950832,0.3150075364950832,0.3150075364950832,5500.0
2014-11-25,0.3150075364950832,0.3150075364950832,0.3150075364950832,0.3150075364950832,71500.0
2014-11-26,0.3142539287123184,0.3142539287123184,0.3142539287123184,0.3142539287123184,20000.0
2014-11-27,0.3104859075898796,0.3104859075898796,0.3097323107213173,0.3097323107213173,26800.0
2014-11-28,0.309807663523596,0.3165147520606126,0.309807663523596,0.3165147520606126,139600.0
2014-12-01,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-12-02,0.3113148797301587,0.3165147520606126,0.3112395065672562,0.3165147520606126,33500.0
2014-12-03,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-12-04,0.3112394688756723,0.3112394688756723,0.3112394688756723,0.3112394688756723,16800.0
2014-12-05,0.3104859185040821,0.3104859185040821,0.3104859185040821,0.3104859185040821,27200.0
2014-12-08,0.3104859185040821,0.3104859185040821,0.3104859185040821,0.3104859185040821,0.0
2014-12-09,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,2000.0
2014-12-10,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,44800.0
2014-12-11,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,30000.0
2014-12-12,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-12-15,0.3165147520606126,0.3165147520606126,0.315007558313276,0.3165147520606126,28400.0
2014-12-16,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-12-17,0.3157611551869443,0.3165147520606126,0.3157611551869443,0.3165147520606126,24200.0
2014-12-18,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-12-19,0.315007558313276,0.3165147520606126,0.315007558313276,0.3165147520606126,116500.0
2014-12-22,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-12-23,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.0
2014-12-24,0.3157611729834351,0.3157611729834351,0.3157611729834351,0.3157611729834351,4500.0
2014-12-29,0.316514741417878,0.316514741417878,0.3162886668552244,0.3162886668552244,42200.0
2014-12-30,0.3172683324131826,0.3172683324131826,0.3015179485719184,0.3015179485719184,169800.0
2014-12-31,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.0
2015-01-02,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.0
2015-01-05,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.0
2015-01-06,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.3015179485719184,0.0
2015-01-07,0.313500349635141,0.313500349635141,0.313500349635141,0.313500349635141,7200.0
2015-01-08,0.3087526676799217,0.3087526676799217,0.30144268252208,0.30144268252208,266800.0
2015-01-09,0.3021961754824956,0.3021961754824956,0.3021961754824956,0.3021961754824956,13300.0
2015-01-12,0.3015179570854505,0.3052106353191418,0.3015179570854505,0.3052106353191418,62300.0
2015-01-13,0.3015179659366901,0.3015179659366901,0.2976745861970818,0.2976745861970818,83800.0
2015-01-14,0.3013673093472734,0.30144268252208,0.3013673093472734,0.30144268252208,78000.0
2015-01-15,0.2972977366383859,0.2972977366383859,0.2788343916279638,0.2788343916279638,80600.0
2015-01-16,0.2788343916279638,0.2788343916279638,0.2788343916279638,0.2788343916279638,9500.0
2015-01-19,0.2788343916279638,0.2788343916279638,0.2788343916279638,0.2788343916279638,0.0
2015-01-20,0.2788343916279638,0.2788343916279638,0.2788343916279638,0.2788343916279638,0.0
2015-01-21,0.2826024305417874,0.2826024305417874,0.2826024305417874,0.2826024305417874,26500.0
2015-01-22,0.2826024305417874,0.2826024305417874,0.2826024305417874,0.2826024305417874,0.0
2015-01-23,0.2826024305417874,0.2826024305417874,0.2826024305417874,0.2826024305417874,0.0
2015-01-27,0.2826024305417874,0.2826024305417874,0.2826024305417874,0.2826024305417874,0.0
2015-01-28,0.2841096575921013,0.2841096575921013,0.2833560383245521,0.2833560383245521,24700.0
2015-01-29,0.2833560383245521,0.2833560383245521,0.2833560383245521,0.2833560383245521,0.0
2015-01-30,0.2863705842779601,0.2863705842779601,0.2863705842779601,0.2863705842779601,7900.0
2015-02-02,0.2863705842779601,0.2863705842779601,0.2863705842779601,0.2863705842779601,13100.0
2015-02-03,0.2863705842779601,0.2863705842779601,0.2863705842779601,0.2863705842779601,84000.0
2015-02-04,0.2863705842779601,0.2863705842779601,0.2863705842779601,0.2863705842779601,91200.0
2015-02-05,0.2878777331683195,0.2939065759888454,0.2878777331683195,0.2939065759888454,89500.0
2015-02-06,0.3014425787492361,0.3022715486313547,0.3014425787492361,0.3021961754824956,184500.0
2015-02-09,0.3021961754824956,0.3021961754824956,0.3021961754824956,0.3021961754824956,0.0
2015-02-10,0.3021961754824956,0.3021961754824956,0.3021961754824956,0.3021961754824956,0.0
2015-02-11,0.3059643166170849,0.3082251525669625,0.3059643166170849,0.3082251525669625,35000.0
2015-02-12,0.3084511813083307,0.3116163376919293,0.3074714873730232,0.3074714873730232,101600.0
2015-02-13,0.3089786742329654,0.3089786742329654,0.3089786742329654,0.3089786742329654,24200.0
2015-02-16,0.3090540754197912,0.3104859185040821,0.3089787022547499,0.3104859185040821,44100.0
2015-02-17,0.3127467125550031,0.3142539287123184,0.3127467125550031,0.3142539287123184,40200.0
2015-02-18,0.3150075095674705,0.3176451206763788,0.3150075095674705,0.3176451206763788,36000.0
2015-02-19,0.3165147969599127,0.3187756328200813,0.3165147969599127,0.3187756328200813,41800.0
2015-02-20,0.3191523446457254,0.320282762268849,0.3172683302466682,0.320282762268849,37000.0
2015-02-23,0.3214131882957897,0.3214131882957897,0.3214131882957897,0.3214131882957897,1400.0
2015-02-24,0.3202827542445097,0.3202827542445097,0.3172683222978523,0.3176451206763788,48000.0
2015-02-25,0.3176451206763788,0.3176451206763788,0.3176451206763788,0.3176451206763788,0.0
2015-02-26,0.320282762268849,0.320282762268849,0.320282762268849,0.320282762268849,23400.0
2015-02-27,0.320282762268849,0.320282762268849,0.320282762268849,0.320282762268849,0.0
2015-03-02,0.320282762268849,0.320282762268849,0.320282762268849,0.320282762268849,0.0
2015-03-03,0.320282762268849,0.320282762268849,0.320282762268849,0.320282762268849,0.0
2015-03-04,0.321789994995827,0.3225436143227304,0.321789994995827,0.3225436143227304,16400.0
2015-03-05,0.3225435663198447,0.3293260269564383,0.3225435663198447,0.3293260269564383,161500.0
2015-03-06,0.3293260562006047,0.3293260562006047,0.3278188400964962,0.3278188400964962,97900.0
2015-03-09,0.3240508330934262,0.3240508330934262,0.3165147520606126,0.3165147520606126,191600.0
2015-03-10,0.3165147520606126,0.3165147520606126,0.3165147520606126,0.3165147520606126,1400.0
2015-03-11,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.3226606757076432,13600.0
2015-03-12,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.0
2015-03-13,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.0
2015-03-16,0.3222765607890083,0.3226606757076432,0.3222765607890083,0.3226606757076432,71700.0
2015-03-17,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.0
2015-03-18,0.3188194807306387,0.3226606757076432,0.3188194807306387,0.3226606757076432,196000.0
2015-03-19,0.3096006082067623,0.3226606757076432,0.3096006082067623,0.3226606757076432,185000.0
2015-03-20,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.3226606757076432,11900.0
2015-03-23,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.3226606757076432,0.0
2015-03-24,0.3226606778290359,0.3253495280678142,0.3226606778290359,0.3253495280678142,42800.0
2015-03-25,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.0
2015-03-26,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.0
2015-03-27,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.0
2015-03-30,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.0
2015-03-31,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.3253495280678142,0.0
2015-04-01,0.334952494296117,0.334952494296117,0.334952494296117,0.334952494296117,500.0
2015-04-02,0.334952494296117,0.334952494296117,0.334952494296117,0.334952494296117,0.0
2015-04-07,0.3399461182587022,0.3399461182587022,0.3399461182587022,0.3399461182587022,34000.0
2015-04-08,0.3441713797666628,0.3441713797666628,0.3441713797666628,0.3441713797666628,1200.0
2015-04-09,0.3446322868479143,0.3457078176200395,0.3446322868479143,0.3457078176200395,69400.0
2015-04-10,0.3457847198883527,0.3457847198883527,0.3457847198883527,0.3457847198883527,10000.0
2015-04-13,0.3533902830284881,0.3541585128694842,0.3533902830284881,0.3541585128694842,32800.0
2015-04-14,0.3618409186311468,0.3618409186311468,0.3548499443502085,0.3548499443502085,28200.0
2015-04-15,0.357231517434969,0.3610727128543777,0.357231517434969,0.3610727128543777,13300.0
2015-04-16,0.3610727128543777,0.3610727128543777,0.3610727128543777,0.3610727128543777,12700.0
2015-04-17,0.3764374645607795,0.3764374645607795,0.3764374645607795,0.3764374645607795,63500.0
2015-04-20,0.3718280310682544,0.3733645136575689,0.3718280310682544,0.3725962838105758,56800.0
2015-04-21,0.3737486122006083,0.3737486122006083,0.3737486122006083,0.3737486122006083,42600.0
2015-04-22,0.3764374645607795,0.3764374645607795,0.3764374645607795,0.3764374645607795,10000.0
2015-04-23,0.3629932888766858,0.3629932888766858,0.3629932888766858,0.3629932888766858,23200.0
2015-04-24,0.3649906810505454,0.3649906810505454,0.3649906810505454,0.3649906810505454,2100.0
2015-04-27,0.364990693744571,0.3764374645607795,0.364990693744571,0.3764374645607795,35000.0
2015-04-28,0.3764374645607795,0.3764374645607795,0.3764374645607795,0.3764374645607795,54000.0
2015-04-29,0.3802786883008903,0.3841198834723613,0.3802786883008903,0.3841198834723613,13600.0
2015-04-30,0.3841198834723613,0.3841198834723613,0.3841198834723613,0.3841198834723613,43000.0
2015-05-01,0.3840430386152226,0.3840430386152226,0.3840430386152226,0.3840430386152226,8400.0
2015-05-04,0.3840430386152226,0.3840430386152226,0.3840430386152226,0.3840430386152226,0.0
2015-05-05,0.3921864116487136,0.3921864116487136,0.3841198834723613,0.3841198834723613,15000.0
2015-05-06,0.3841198834723613,0.3841198834723613,0.3841198834723613,0.3841198834723613,0.0
2015-05-07,0.3845040211713753,0.3918022736783558,0.3845040211713753,0.3918022736783558,11000.0
2015-05-08,0.3918022736783558,0.3918022736783558,0.3918022736783558,0.3918022736783558,19000.0
2015-05-11,0.3915717965181143,0.3915717965181143,0.3915717965181143,0.3915717965181143,10000.0
2015-05-12,0.3879610288821485,0.3879610288821485,0.3841966709183254,0.3841966709183254,67900.0
2015-05-13,0.3841198602182572,0.3841198602182572,0.3837357453034298,0.3837357453034298,47900.0
2015-05-14,0.3841966709183254,0.3841966709183254,0.3841966709183254,0.3841966709183254,28400.0
2015-05-15,0.3843503319270154,0.3843503319270154,0.3843503319270154,0.3843503319270154,13800.0
2015-05-18,0.3842734296587022,0.3842734296587022,0.3842734296587022,0.3842734296587022,20000.0
2015-05-19,0.3842734296587022,0.3842734296587022,0.3842734296587022,0.3842734296587022,20000.0
2015-05-20,0.3918022208046131,0.3918022208046131,0.3850417347021523,0.3850417347021523,3100.0
2015-05-21,0.3850417347021523,0.3850417347021523,0.3850417347021523,0.3850417347021523,0.0
2015-05-22,0.3865782586722909,0.3865782586722909,0.3865782586722909,0.3865782586722909,10500.0
2015-05-25,0.393722849700664,0.393722849700664,0.393722849700664,0.393722849700664,5000.0
2015-05-26,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.3866550748238423,3200.0
2015-05-27,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.0
2015-05-28,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.0
2015-05-29,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.0
2015-06-01,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.3866550748238423,0.0
2015-06-02,0.3925704351938696,0.3925704351938696,0.3925704351938696,0.3925704351938696,92700.0
2015-06-03,0.3925704351938696,0.3925704351938696,0.3925704351938696,0.3925704351938696,0.0
2015-06-04,0.4071670540903448,0.4071670540903448,0.4071670540903448,0.4071670540903448,20000.0
2015-06-05,0.3995614578873814,0.4033258159289666,0.3995614578873814,0.4033258159289666,51500.0
2015-06-09,0.4079353382694892,0.415694565491341,0.4079353382694892,0.415694565491341,5500.0
2015-06-10,0.4156945050625574,0.428293619980433,0.4156945050625574,0.428293619980433,45800.0
2015-06-11,0.430214282119503,0.430214282119503,0.430214282119503,0.430214282119503,18000.0
2015-06-12,0.4336713821119498,0.4336713821119498,0.4336713821119498,0.4336713821119498,1000.0
2015-06-15,0.4371285157097894,0.4463473675749422,0.4371285157097894,0.4463473675749423,3000.0
2015-06-16,0.4571026059454265,0.4647849949880975,0.4571026059454265,0.4647849949880975,74400.0
2015-06-17,0.4647849949880975,0.4647849949880975,0.4647849949880975,0.4647849949880975,0.0
2015-06-18,0.4647850382704352,0.4686262331494756,0.4647850382704352,0.4686262331494756,41800.0
2015-06-19,0.4732355670322735,0.4820703227168075,0.4732355670322735,0.4820703227168075,17000.0
2015-06-22,0.4820703615318869,0.4993557365622793,0.4820703615318869,0.4993557365622793,47400.0
2015-06-23,0.4992791500554261,0.4993559410066216,0.4978194809133508,0.4992791500554261,77600.0
2015-06-24,0.4978193503271702,0.4978193503271702,0.4494202290156621,0.4532614240318994,81200.0
2015-06-25,0.460943800466762,0.4647849949880975,0.460943800466762,0.4647849949880975,42000.0
2015-06-26,0.4686261451420569,0.4686261451420569,0.4609437568267193,0.4609437568267193,102200.0
2015-06-29,0.4513407909797134,0.4517249287673481,0.4513407909797134,0.4517249287673481,103400.0
2015-06-30,0.4494201936228461,0.4551819856934482,0.4371283796970253,0.4517249287673481,137500.0
2015-07-01,0.45095680034683,0.476308709472232,0.4501885703895342,0.476308709472232,44900.0
2015-07-02,0.4762319671486251,0.4762319671486251,0.4502654505934591,0.4502654505934591,11500.0
2015-07-03,0.4540296834509912,0.4763086229075565,0.4540296834509912,0.4686262331494756,110000.0
2015-07-06,0.4609438433913949,0.4686262331494756,0.4609438433913949,0.4686262331494756,50000.0
2015-07-07,0.4609437568267193,0.4609437568267193,0.4609437568267193,0.4609437568267193,84400.0
2015-07-08,0.461712073209072,0.4686262331494756,0.461712073209072,0.4686262331494756,75900.0
2015-07-09,0.4609437576152096,0.4609437576152096,0.4501884047972095,0.4501884047972095,46900.0
2015-07-10,0.4455790990644334,0.476308709472232,0.4455790990644334,0.476308709472232,36300.0
2015-07-13,0.4686262820763329,0.4763086726364925,0.4686262820763329,0.4762318359095061,140000.0
2015-07-14,0.4723905484820939,0.472467385194092,0.4723905484820939,0.472467385194092,56000.0
2015-07-15,0.472467385194092,0.472467385194092,0.472467385194092,0.472467385194092,0.0
2015-07-16,0.472467385194092,0.472467385194092,0.472467385194092,0.472467385194092,0.0
2015-07-17,0.4724673392997257,0.4724673392997257,0.4609437568267193,0.4609437568267193,17600.0
2015-07-20,0.4609439237986276,0.4709310047518899,0.4609439237986276,0.4709310047518899,7700.0
2015-07-21,0.4686262331494756,0.4686262331494756,0.4609438433913949,0.4686262331494756,29400.0
2015-07-22,0.4709310081898354,0.476308709472232,0.4709310081898354,0.476308709472232,128600.0
2015-07-23,0.476308709472232,0.476308709472232,0.476308709472232,0.476308709472232,0.0
2015-07-24,0.476308709472232,0.476308709472232,0.476308709472232,0.476308709472232,0.0
2015-07-27,0.4747721567965062,0.4747721567965062,0.4747721567965062,0.4747721567965062,10000.0
2015-07-28,0.464785086786912,0.464785086786912,0.4628644891469107,0.4630949535372052,30500.0
2015-07-29,0.4628644573631489,0.4628644573631489,0.4532614240318994,0.4532614240318994,17200.0
2015-07-30,0.4690103426128199,0.4690103426128199,0.4686262505850184,0.4690103426128199,35600.0
2015-07-31,0.4647851214702401,0.4647851214702401,0.4555662246359028,0.4559503625088323,10000.0
2015-08-03,0.4594074912068663,0.4594074912068663,0.4594074912068663,0.4594074912068663,18900.0
2015-08-04,0.4559502971757906,0.4559502971757906,0.4532614240318994,0.4532614240318994,87700.0
2015-08-05,0.4532613075511703,0.4571025473709284,0.4532613075511703,0.4571025473709284,26700.0
2015-08-06,0.4571025473709284,0.4571025473709284,0.4571025473709284,0.4571025473709284,8400.0
2015-08-07,0.4571025626690504,0.4609437568267193,0.4571025626690504,0.4609437568267193,75200.0
2015-08-10,0.4686261451420569,0.4686261451420569,0.4609437568267193,0.4609437568267193,100700.0
2015-08-11,0.4613278949956508,0.4628644002870722,0.4613278949956508,0.4613278949956508,17300.0
2015-08-12,0.4532614568940063,0.4609438932741249,0.4532614568940063,0.4590232956267602,191800.0
2015-08-13,0.4547979192964506,0.4547979192964506,0.4547979192964506,0.4547979192964506,6700.0
2015-08-14,0.4547979192964506,0.4547979192964506,0.4547979192964506,0.4547979192964506,0.0
2015-08-17,0.4547979192964506,0.4547979192964506,0.4547979192964506,0.4547979192964506,0.0
2015-08-18,0.4455790912370793,0.4455790912370793,0.4455790912370793,0.4455790912370793,5000.0
2015-08-19,0.4455790912370793,0.4455790912370793,0.4378967002177498,0.4455790912370793,122500.0
2015-08-20,0.4455790912370793,0.4455790912370793,0.4455790912370793,0.4455790912370793,13800.0
2015-08-21,0.4455790912370793,0.4455790912370793,0.4455790912370793,0.4455790912370793,900.0
2015-08-24,0.424145130802022,0.4244524318768178,0.4221476967111758,0.4225318345023339,193000.0
2015-08-25,0.384119834203367,0.3842734618426311,0.384119834203367,0.3841966709183254,24900.0
2015-08-26,0.4071670106870975,0.4071670106870975,0.4002528967549847,0.4033258159289666,53300.0
2015-08-27,0.4240682940856597,0.4240682940856597,0.4225318345023339,0.4225318345023339,50000.0
2015-08-28,0.4282935837290724,0.4282935837290724,0.4263729865469502,0.4263729865469502,29700.0
2015-08-31,0.4263730585803313,0.4378966436199102,0.4263730585803313,0.4378966436199102,73100.0
2015-09-01,0.4378966436199102,0.4378966436199102,0.4378966436199102,0.4378966436199102,0.0
2015-09-02,0.4494203139918913,0.4504958451365462,0.4494203139918913,0.4504190541909746,13300.0
2015-09-03,0.4417377965755698,0.4494201858705211,0.4417377965755698,0.4494201858705211,38200.0
2015-09-04,0.4494202759668371,0.4609439080100854,0.4455790805493082,0.4467314483326992,15500.0
2015-09-07,0.4455790912370793,0.4486520568029437,0.4455790912370793,0.4455790912370793,15600.0
2015-09-08,0.4478838268591433,0.4478838268591433,0.4455790912370793,0.4455790912370793,117400.0
2015-09-09,0.4455790841578294,0.4521091530530414,0.4455790841578294,0.4521091530530414,11200.0
2015-09-10,0.4532614679464712,0.4571027091255265,0.4417378817812885,0.4417378817812885,78700.0
2015-09-11,0.4302142041470634,0.4317506636594858,0.4302142041470634,0.4302910408598799,10200.0
2015-09-14,0.443558679687796,0.4569047084634202,0.443558679687796,0.4569047084634202,11000.0
2015-09-15,0.4569830907084261,0.4710356940286865,0.4569830907084261,0.4710356940286865,147700.0
2015-09-16,0.4710356940286865,0.4710356940286865,0.4710356940286865,0.4710356940286865,0.0
2015-09-17,0.4592597249923832,0.4592597249923832,0.4514091386017215,0.4514091386017215,74600.0
2015-09-18,0.469073098590179,0.4750395117492918,0.469073098590179,0.4749610395607843,51900.0
2015-09-21,0.4750395226090269,0.4867369326291411,0.4750395226090269,0.4867369326291411,10600.0
2015-09-22,0.486736793931895,0.486736793931895,0.4828115009802816,0.4828115009802816,67100.0
2015-09-23,0.4750393871819946,0.4753534162332641,0.4750393871819946,0.475353416233264,30000.0
2015-09-24,0.4753534162332641,0.4753534162332641,0.4753534162332641,0.475353416233264,0.0
2015-09-25,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,9000.0
2015-09-28,0.4828115009802816,0.4828115009802816,0.4828115009802816,0.4828115009802816,10300.0
2015-09-29,0.4828116073788601,0.4867369011955019,0.4750394919308104,0.4750394919308104,105600.0
2015-09-30,0.4750394919308104,0.4750394919308104,0.4750394919308104,0.4750394919308104,70200.0
2015-10-01,0.4750394597594122,0.4788862811302996,0.4710356940286865,0.4710356940286865,33300.0
2015-10-02,0.4631851464924275,0.4631851464924275,0.4631851464924275,0.4631851464924275,11400.0
2015-10-05,0.4631851464924275,0.4631851464924275,0.4631851464924275,0.4631851464924275,0.0
2015-10-06,0.4670318582329792,0.4671103772021761,0.4670318582329792,0.4671103772021761,30000.0
2015-10-07,0.4631851464924275,0.4631851464924275,0.4631851464924275,0.4631851464924275,4200.0
2015-10-08,0.455334455428232,0.455334455428232,0.455334455428232,0.455334455428232,16800.0
2015-10-09,0.4553344317970523,0.4553344317970523,0.4514091386017215,0.4514091386017215,9300.0
2015-10-12,0.455334455428232,0.455334455428232,0.455334455428232,0.455334455428232,6700.0
2015-10-13,0.455334455428232,0.455334455428232,0.455334455428232,0.455334455428232,0.0
2015-10-14,0.455334455428232,0.455334455428232,0.455334455428232,0.455334455428232,88600.0
2015-10-15,0.4553344730322702,0.4710356940286865,0.4553344730322702,0.4710356940286865,78400.0
2015-10-16,0.4828115009802816,0.4828115009802816,0.4828115009802816,0.4828115009802816,1500.0
2015-10-19,0.486736828017947,0.486736828017947,0.4788862415649457,0.4788862415649457,105500.0
2015-10-20,0.4828115009802816,0.4828115009802816,0.4828115009802816,0.4828115009802816,1200.0
2015-10-21,0.4788862415649457,0.4828115347914464,0.4788862415649457,0.4788862415649457,2900.0
2015-10-22,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2015-10-23,0.4828116385590026,0.4867369326291411,0.4828116385590026,0.4867369326291411,92500.0
2015-10-26,0.4867368306641136,0.4867368306641136,0.4808488907923524,0.4809274097594015,69200.0
2015-10-27,0.4867369326291411,0.4867369326291411,0.4867369326291411,0.4867369326291411,700.0
2015-10-28,0.4875220473019002,0.4875220473019002,0.4851668518274766,0.4851668518274766,30800.0
2015-10-29,0.4851668518274766,0.4851668518274766,0.4851668518274766,0.4851668518274766,0.0
2015-10-30,0.4851668518274766,0.4851668518274766,0.4851668518274766,0.4851668518274766,2500.0
2015-11-02,0.4788862415649457,0.4824189867515218,0.4788862415649457,0.4788862415649457,95300.0
2015-11-03,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,34300.0
2015-11-04,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2015-11-05,0.4828116120298203,0.4828116120298203,0.4791218283197223,0.4791218283197223,20200.0
2015-11-06,0.4791218283197223,0.4791218283197223,0.4791218283197223,0.4791218283197223,1800.0
2015-11-09,0.494587451459813,0.4946659704323075,0.494587451459813,0.494587451459813,53800.0
2015-11-10,0.4906620868835084,0.4906620868835084,0.4796712572603542,0.4828115009802816,24000.0
2015-11-11,0.4828115009802816,0.4828115009802816,0.4828115009802816,0.4828115009802816,0.0
2015-11-12,0.486736828017947,0.486736828017947,0.4788862415649457,0.4788862415649457,146500.0
2015-11-13,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,73100.0
2015-11-16,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2015-11-17,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2015-11-18,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2015-11-19,0.4781012841037462,0.4781012841037462,0.4749610395607843,0.4749610395607843,14000.0
2015-11-20,0.472605792731733,0.472605792731733,0.4710356940286865,0.4710356940286865,18000.0
2015-11-23,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,87200.0
2015-11-24,0.4788862342234838,0.4788862342234838,0.4641271019704637,0.4642841399013006,42000.0
2015-11-25,0.4642841399013006,0.4642841399013006,0.4642841399013006,0.4642841399013006,0.0
2015-11-26,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,51000.0
2015-11-27,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,0.0
2015-11-30,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,11000.0
2015-12-01,0.467110496271864,0.4726058896527002,0.467110496271864,0.4726058896527002,37000.0
2015-12-02,0.470250624922267,0.470329143899891,0.470250624922267,0.470250624922267,7100.0
2015-12-03,0.4702506601000022,0.4867369326291411,0.4702506601000022,0.4867369326291411,48000.0
2015-12-04,0.4945874837711312,0.4945874837711312,0.470250624922267,0.470250624922267,7500.0
2015-12-07,0.4749610395607843,0.4749610395607843,0.4749610395607843,0.4749610395607843,19300.0
2015-12-08,0.4788863717668697,0.4788863717668697,0.4710357831794127,0.4748825584851708,52600.0
2015-12-09,0.4748825205790815,0.4749610395607843,0.4748825205790815,0.4749610395607843,18700.0
2015-12-10,0.4788862080286681,0.482890019941405,0.4788862080286681,0.4828115009802816,36300.0
2015-12-11,0.4828116385590026,0.4867369326291411,0.4828116385590026,0.4867369326291411,20000.0
2015-12-14,0.4906621388123352,0.5110737017555126,0.4906621388123352,0.5110737017555126,64900.0
2015-12-15,0.4867369603543267,0.4867369603543267,0.4748825584851709,0.4748825584851708,218900.0
2015-12-16,0.4748823961159312,0.4828115009802816,0.4748823961159312,0.4828115009802816,15000.0
2015-12-17,0.4828115700481412,0.4847742168047114,0.4828115700481412,0.4847742168047114,16000.0
2015-12-18,0.4847742168047114,0.4847742168047114,0.4847742168047114,0.4847742168047114,0.0
2015-12-21,0.4859518831737527,0.4867369326291411,0.4859518831737527,0.4867369326291411,361300.0
2015-12-22,0.4865013994297885,0.5024380851128339,0.4788863218074795,0.5024380851128339,60500.0
2015-12-23,0.5024380737635611,0.5173541995453261,0.5024380737635611,0.5102886613546803,76200.0
2015-12-24,0.4867367805598555,0.5025949898528862,0.4867367805598555,0.5025949898528862,546200.0
2015-12-28,0.5025949898528862,0.5025949898528862,0.5025949898528862,0.5025949898528862,0.0
2015-12-29,0.5025949898528862,0.5025949898528862,0.5025949898528862,0.5025949898528862,0.0
2015-12-30,0.4989052014611935,0.4989052014611935,0.4985126534639743,0.4985126534639743,6500.0
2015-12-31,0.4867368473628566,0.4871293954183827,0.4867368473628566,0.4871293954183827,23500.0
2016-01-04,0.4871293954183827,0.4871293954183827,0.4871293954183827,0.4871293954183827,3500.0
2016-01-05,0.4871293954183827,0.4871293954183827,0.4871293954183827,0.4871293954183827,0.0
2016-01-06,0.4871293954183827,0.4871293954183827,0.4871293954183827,0.4871293954183827,0.0
2016-01-07,0.5024380851128339,0.5024380851128339,0.5024380851128339,0.5024380851128339,18000.0
2016-01-08,0.5099746701423482,0.5102101802790668,0.5099746701423482,0.5102101802790668,25000.0
2016-01-11,0.5095036504389548,0.5098961985654387,0.5095036504389548,0.5098961985654387,2800.0
2016-01-12,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,8000.0
2016-01-13,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,0.0
2016-01-14,0.4946659023216654,0.4946659023216654,0.4937238151610182,0.4937238151610182,36000.0
2016-01-15,0.4867369586822824,0.4985128415230153,0.4733909300535324,0.4733909300535324,70500.0
2016-01-18,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.0
2016-01-19,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.0
2016-01-20,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.0
2016-01-21,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.0
2016-01-22,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.4733909300535324,0.0
2016-01-25,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,3300.0
2016-01-27,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2016-01-28,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2016-01-29,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2016-02-01,0.5024380851128339,0.5024380851128339,0.5024380851128339,0.5024380851128339,5000.0
2016-02-02,0.4794358502498539,0.5102886613546803,0.4794358502498539,0.5102886613546803,30000.0
2016-02-03,0.5024380851128339,0.5024380851128339,0.5024380851128339,0.5024380851128339,3100.0
2016-02-04,0.5016530356946276,0.5024380851128339,0.4945874973443824,0.5024380851128339,14100.0
2016-02-05,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,5000.0
2016-02-08,0.4948230095090023,0.4948230095090023,0.4948230095090023,0.4948230095090023,1400.0
2016-02-09,0.5024379809591346,0.5033015491781051,0.5024379809591346,0.5033015491781051,68300.0
2016-02-10,0.5033015491781051,0.5033015491781051,0.5033015491781051,0.5033015491781051,0.0
2016-02-11,0.5033015491781051,0.5033015491781051,0.5033015491781051,0.5033015491781051,0.0
2016-02-12,0.5033015491781051,0.5033015491781051,0.5033015491781051,0.5033015491781051,0.0
2016-02-15,0.474725529095734,0.4751180304175983,0.474725529095734,0.4751180304175983,81200.0
2016-02-16,0.4751180304175983,0.4751180304175983,0.4751180304175983,0.4751180304175983,0.0
2016-02-17,0.494587451459813,0.494587451459813,0.4789647495588663,0.494587451459813,8900.0
2016-02-18,0.4867367110637194,0.4867367110637194,0.4789645986516552,0.4790431175994106,50000.0
2016-02-19,0.4790431175994106,0.4790431175994106,0.4790431175994106,0.4790431175994106,0.0
2016-02-22,0.4789647137383815,0.4789647137383815,0.4788862415649457,0.4788862415649457,58500.0
2016-02-23,0.4788862773795617,0.494587451459813,0.4710356903394361,0.494587451459813,61600.0
2016-02-24,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,2600.0
2016-02-25,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,10700.0
2016-02-26,0.494587451459813,0.494587451459813,0.494587451459813,0.494587451459813,34400.0
2016-02-29,0.478964722640559,0.478964722640559,0.478964722640559,0.478964722640559,20000.0
2016-03-01,0.4828115347914464,0.4828115347914464,0.4788862415649457,0.4788862415649457,29000.0
2016-03-02,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.4788862415649457,0.0
2016-03-03,0.478964722640559,0.478964722640559,0.478964722640559,0.478964722640559,49500.0
2016-03-04,0.4808488999782008,0.4867368399624416,0.4808488999782008,0.4808488999782009,89500.0
2016-03-07,0.4859517465699047,0.4867367958046113,0.4844601202687341,0.4844601202687341,119900.0
2016-03-08,0.4863443076400151,0.4866583367311786,0.4844601798862226,0.4866583367311786,58600.0
2016-03-09,0.495544610561954,0.495544610561954,0.495544610561954,0.495544610561954,20200.0
2016-03-10,0.4955446055961804,0.4963451519799154,0.4955446055961804,0.4963451519799154,30700.0
2016-03-11,0.4963451519799154,0.4963451519799154,0.4955446055961804,0.4963451519799154,932200.0
2016-03-14,0.49002085181355,0.49002085181355,0.49002085181355,0.49002085181355,8700.0
2016-03-15,0.49002085181355,0.49002085181355,0.49002085181355,0.49002085181355,0.0
2016-03-16,0.49002085181355,0.49002085181355,0.49002085181355,0.49002085181355,0.0
2016-03-17,0.4963451519799154,0.4963451519799154,0.4963451519799154,0.4963451519799154,50000.0
2016-03-18,0.4962649971010514,0.4962649971010514,0.4883395081556024,0.4883395081556024,65300.0
2016-03-21,0.4883395081556024,0.4883395081556024,0.4883395081556024,0.4883395081556024,0.0
2016-03-22,0.4883395081556024,0.4883395081556024,0.4883395081556024,0.4883395081556024,0.0
2016-03-23,0.4963451519799154,0.4963451519799154,0.4923423723443432,0.4963451519799154,22900.0
2016-03-24,0.4883395314011112,0.4987467762337998,0.4883395314011112,0.4987467762337998,144800.0
2016-03-29,0.4943436765693735,0.4943436765693735,0.4883395081556024,0.4883395081556024,6000.0
2016-03-30,0.4883395081556024,0.4883395081556024,0.4883395081556024,0.4883395081556024,20000.0
2016-03-31,0.4884196360069865,0.489940707606617,0.4883396147668264,0.4885797739211051,87000.0
2016-04-01,0.4923423824966523,0.493142928896895,0.4923423824966523,0.493142928896895,99100.0
2016-04-04,0.495544610561954,0.495544610561954,0.495544610561954,0.495544610561954,65000.0
2016-04-05,0.4939434703148564,0.4939434703148564,0.4939434703148564,0.4939434703148564,15900.0
2016-04-06,0.4963451519799154,0.4963451519799154,0.4963451519799154,0.4963451519799154,6100.0
2016-04-07,0.4927426216777623,0.4963451519799154,0.4927426216777623,0.4963451519799154,1466600.0
2016-04-08,0.4971456359867023,0.4971456359867023,0.4971456359867023,0.4971456359867023,5800.0
2016-04-11,0.4923423105700693,0.4971456359867023,0.4923423105700693,0.4971456359867023,2118300.0
2016-04-12,0.4923423037965022,0.4955445366024988,0.4911414605296422,0.4911414605296422,14900.0
2016-04-13,0.4911415492977731,0.4911415492977731,0.4899407058138745,0.4899407058138745,41900.0
2016-04-14,0.4899406172627821,0.4911414605296422,0.4899406172627821,0.4911414605296422,8000.0
2016-04-15,0.4911416265168946,0.4911416265168946,0.49002085181355,0.49002085181355,9700.0
2016-04-18,0.4939433866259524,0.4943436836126626,0.4939433866259524,0.4943436836126626,45100.0
2016-04-19,0.4955445433839809,0.4987467762337998,0.4955445433839809,0.4987467762337998,91500.0
2016-04-20,0.5003478688002636,0.5003478688002636,0.4987467762337998,0.4987467762337998,23800.0
2016-04-21,0.5003478688002636,0.5003478688002636,0.4987467762337998,0.4987467762337998,23200.0
2016-04-22,0.4987467762337998,0.4987467762337998,0.4987467762337998,0.4987467762337998,0.0
2016-04-26,0.5043507112510597,0.5043507112510597,0.4963451519799154,0.4963451519799154,147800.0
2016-04-27,0.5003479316154876,0.5003479316154876,0.4963451519799154,0.4963451519799154,10000.0
2016-04-28,0.5043506808411506,0.5059518212289768,0.5043506808411506,0.5059518212289768,38200.0
2016-04-29,0.5059517637767168,0.5059517637767168,0.5043506235707047,0.5043506235707047,23500.0
2016-05-02,0.508753831014191,0.5115557674529579,0.5063521439427331,0.508753831014191,79200.0
2016-05-03,0.508753831014191,0.508753831014191,0.508753831014191,0.508753831014191,0.0
2016-05-04,0.5063521439427331,0.508753831014191,0.5063521439427331,0.508753831014191,66300.0
2016-05-05,0.508753831014191,0.508753831014191,0.508753831014191,0.508753831014191,0.0
2016-05-06,0.5091539819586856,0.5115556685658816,0.5091539819586856,0.5115556685658816,5000.0
2016-05-09,0.5115556815281652,0.5202817652196552,0.5115556815281652,0.5202817652196552,63800.0
2016-05-10,0.5139573681962176,0.5202817652196552,0.5139573681962176,0.5202817652196552,16700.0
2016-05-11,0.5202817652196552,0.5202817652196552,0.5202817652196552,0.5202817652196552,0.0
2016-05-12,0.5202817652196552,0.5202817652196552,0.5202817652196552,0.5202817652196552,0.0
2016-05-13,0.5442984096367213,0.5442984096367213,0.5442984096367213,0.5442984096367213,31500.0
2016-05-16,0.5483011126452693,0.5483011126452693,0.544458471991374,0.544458471991374,8900.0
2016-05-17,0.544458547521031,0.544458547521031,0.5442984096367213,0.5442984096367213,74700.0
2016-05-18,0.5203616897102581,0.5203616897102581,0.5201215306314789,0.5201215306314789,13900.0
2016-05-19,0.5442983852898365,0.5571873371401531,0.5442983852898365,0.5482211429603769,60900.0
2016-05-20,0.56239110020901,0.6124258966201368,0.56239110020901,0.6124258966201368,116700.0
2016-05-23,0.6125058655591427,0.6329200587795951,0.6125058655591427,0.6328399898340271,43400.0
2016-05-24,0.6344411874922993,0.6344411874922993,0.6344411874922993,0.6344411874922993,7000.0
2016-05-25,0.6342009446992429,0.634441103809079,0.6261953388310653,0.6332402605430079,28600.0
2016-05-26,0.633240281961021,0.6336405312519886,0.633240281961021,0.6336405312519886,25000.0
2016-05-27,0.6340407827621802,0.6404452481270103,0.6340407827621802,0.6404452481270103,30500.0
2016-05-30,0.644448163271789,0.644448163271789,0.6340409167833185,0.6340409167833185,17700.0
2016-05-31,0.6684647003083788,0.6684647003083788,0.6564563635421126,0.6564563635421126,40900.0
2016-06-01,0.6724674881655083,0.6884786517834915,0.6724674881655083,0.6884786517834915,11300.0
2016-06-02,0.6884787229019965,0.7004870610682548,0.6744689473244676,0.6744689473244676,46800.0
2016-06-03,0.672467551217993,0.672467551217993,0.6684647718674074,0.6684647718674074,7500.0
2016-06-06,0.6644619646369034,0.6644619646369034,0.660459185454269,0.660459185454269,4200.0
2016-06-07,0.6486109797884297,0.6644620073664255,0.6485309585557932,0.6644620073664255,5200.0
2016-06-08,0.6884786517834915,0.6884786517834915,0.6884786517834915,0.6884786517834915,800.0
2016-06-09,0.7202607791338077,0.7202607791338077,0.7201807579043908,0.7201807579043908,55700.0
2016-06-10,0.7197003919434241,0.7201807579043908,0.7164981589768483,0.7201807579043908,18000.0
2016-06-14,0.7201808170582924,0.7205009974360452,0.6820742941146469,0.7205009974360452,387100.0
2016-06-15,0.7205008468813405,0.7241033764056973,0.7205008468813405,0.7241033764056973,51500.0
2016-06-16,0.716498202888403,0.7245037619370271,0.716498202888403,0.7245037619370271,27800.0
2016-06-17,0.7245037982546042,0.7245037982546042,0.7205010185296428,0.7225024083921234,28200.0
2016-06-20,0.718499660797975,0.7348310562490727,0.718499660797975,0.7348310562490727,262500.0
2016-06-21,0.7325093695417947,0.7345107593062438,0.7325093695417947,0.7345107593062438,34000.0
2016-06-22,0.7345107654199807,0.740514934763304,0.7345107654199807,0.740514934763304,38200.0
2016-06-23,0.7404348133948322,0.7404348133948322,0.7341904853545248,0.7381131956870705,72200.0
2016-06-24,0.7365121194175381,0.7365121194175381,0.6803930916042015,0.6803930916042015,40500.0
2016-06-27,0.6764703714691542,0.6764703714691542,0.66718390056526,0.6738285256723333,62400.0
2016-06-28,0.6494114760729125,0.6494114760729125,0.6493314071354365,0.6493314071354365,30600.0
2016-06-29,0.6493314071354365,0.6493314071354365,0.6493314071354365,0.6493314071354365,0.0
2016-06-30,0.6493314071354365,0.6493314071354365,0.6493314071354365,0.6493314071354365,0.0
2016-07-01,0.6804731801927023,0.6804731801927023,0.6804731801927023,0.6804731801927023,11300.0
2016-07-04,0.6964841903968251,0.7285064690268345,0.6964841903968251,0.7285064690268345,50100.0
2016-07-05,0.7325092239571522,0.7389136413003874,0.7325092239571522,0.7341103163637394,33200.0
2016-07-06,0.734350601768575,0.7344306707177429,0.734350601768575,0.7344306707177429,3700.0
2016-07-07,0.7205009974360452,0.7205009974360452,0.7205009974360452,0.7205009974360452,10800.0
2016-07-08,0.7202608382942821,0.7205009974360452,0.7202608382942821,0.7205009974360452,25000.0
2016-07-11,0.7245037770438202,0.7249040740913563,0.7205009974360452,0.7205009974360452,22200.0
2016-07-12,0.7205810663889318,0.7205810663889318,0.7205009974360452,0.7205009974360452,41500.0
2016-07-13,0.7205009974360452,0.7205009974360452,0.7205009974360452,0.7205009974360452,133200.0
2016-07-14,0.7205009974360452,0.7205009974360452,0.7205009974360452,0.7205009974360452,36000.0
2016-07-15,0.7205009974360452,0.7205009974360452,0.7205009974360452,0.7205009974360452,10000.0
2016-07-18,0.7205009974360452,0.7205009974360452,0.7205009974360452,0.7205009974360452,0.0
2016-07-19,0.7092932503624838,0.7092932503624838,0.7084927039330995,0.7084927039330995,34200.0
2016-07-20,0.704489895079089,0.704489895079089,0.6892793226791095,0.6901599380302645,36900.0
2016-07-21,0.6893593310181567,0.689599490144282,0.6893593310181567,0.689599490144282,3200.0
2016-07-22,0.6764703582805458,0.6764703582805458,0.6762301514444234,0.6764703582805458,43800.0
2016-07-25,0.6804731034059468,0.685356497641832,0.6804731034059468,0.6852764287004711,42200.0
2016-07-26,0.6868775689475687,0.6868775689475687,0.6844759299918962,0.6868775689475687,29600.0
2016-07-27,0.6724674789572148,0.6724674789572148,0.6724674789572148,0.6724674789572148,92600.0
2016-07-28,0.6820742056174507,0.6820742056174507,0.6724675071750946,0.6820742056174507,8800.0
2016-07-29,0.6820742880604956,0.6820742880604956,0.6565365391201597,0.6566966293076152,92900.0
2016-08-01,0.6568566602541673,0.6724674789572148,0.6568566602541673,0.6724674789572148,138500.0
2016-08-02,0.6684647923794355,0.6818341120854717,0.6684647923794355,0.6818341120854717,6900.0
2016-08-03,0.6804731801927023,0.6804731801927023,0.6804731801927023,0.6804731801927023,1000.0
2016-08-04,0.6804731576360579,0.6804731576360579,0.6684647718674074,0.6684647718674074,34400.0
2016-08-05,0.6684647868064665,0.6684647868064665,0.6644620073664255,0.6644620073664255,6700.0
2016-08-08,0.6644620006884414,0.6764703866047723,0.6573370571741274,0.6649423666639072,34900.0
2016-08-09,0.6649423666639072,0.6649423666639072,0.6649423666639072,0.6649423666639072,0.0
2016-08-10,0.6644620073664255,0.6644620073664255,0.6644620073664255,0.6644620073664255,141000.0
2016-08-11,0.6644619211162902,0.6724674789572148,0.6644619211162902,0.6724674789572148,9500.0
2016-08-12,0.6884787584079868,0.689279304783644,0.6884787584079868,0.6887189175489943,32500.0
2016-08-15,0.6887189175489943,0.6887189175489943,0.6887189175489943,0.6887189175489943,0.0
2016-08-16,0.6903199029417774,0.7060909074456914,0.6884786513358068,0.7060909074456914,75100.0
2016-08-17,0.7124953536117322,0.7124953536117322,0.7124953536117322,0.7124953536117322,16100.0
2016-08-18,0.7124953536117322,0.7124953536117322,0.7124953536117322,0.7124953536117322,0.0
2016-08-19,0.7124953536117322,0.7124953536117322,0.7124953536117322,0.7124953536117322,9200.0
2016-08-22,0.7124953536117322,0.7124953536117322,0.7124953536117322,0.7124953536117322,0.0
2016-08-23,0.7124953535757977,0.7140964938588298,0.7124953535757977,0.7140964938588298,8000.0
2016-08-24,0.7124953536117322,0.7124953536117322,0.7124953536117322,0.7124953536117322,1100.0
2016-08-25,0.7044899240692775,0.7084927039330995,0.6884788046139892,0.7084927039330995,39900.0
2016-08-26,0.7124953256351326,0.7124953256351326,0.6884786517834915,0.6884786517834915,21000.0
2016-08-29,0.6884787391592454,0.6884787391592454,0.6804731801927023,0.6804731801927023,4000.0
2016-08-30,0.6884786517834915,0.6884786517834915,0.6884786517834915,0.6884786517834915,5300.0
2016-08-31,0.6900798089907058,0.6900798089907058,0.6484508751144796,0.6684647718674074,268000.0
2016-09-01,0.6724674789572148,0.6724674789572148,0.6724674789572148,0.6724674789572148,50000.0
2016-09-02,0.6844759446936842,0.6844759446936842,0.6844759446936842,0.6844759446936842,15000.0
2016-09-05,0.6828747944998607,0.6844759348652687,0.6827947732692604,0.6827947732692604,31700.0
2016-09-06,0.6828748043052852,0.6844759446936842,0.6828748043052852,0.6844759446936842,26300.0
2016-09-07,0.6844759446936842,0.6844759446936842,0.6844759446936842,0.6844759446936842,114300.0
2016-09-08,0.6951069961691905,0.6993593898182243,0.6951069961691905,0.6993593898182243,65400.0
2016-09-09,0.6993593898182243,0.6993593898182243,0.6951069961691905,0.6993593898182243,76500.0
2016-09-12,0.7114624117591819,0.7114624117591819,0.7114624117591819,0.7114624117591819,3000.0
2016-09-13,0.7114624117591819,0.7114624117591819,0.7114624117591819,0.7114624117591819,25700.0
2016-09-14,0.7114624117591819,0.7114624117591819,0.7114624117591819,0.7114624117591819,1200.0
2016-09-15,0.7196401683896071,0.7199672830960415,0.7196401683896071,0.7198854922336668,10900.0
2016-09-16,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.7237290555476144,2000.0
2016-09-19,0.7245468203179416,0.7245468203179416,0.7245468203179416,0.7245468203179416,200.0
2016-09-20,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.7237290555476144,600.0
2016-09-21,0.7237290350341326,0.725773465408797,0.7196401742848035,0.7196401742848035,4400.0
2016-09-22,0.7196401763319915,0.7257734674734325,0.7196401763319915,0.7257734674734325,60100.0
2016-09-23,0.7298623487362433,0.7298623487362433,0.7298623487362433,0.7298623487362433,17700.0
2016-09-26,0.7319067582949558,0.7319067582949558,0.7310889958917342,0.7310889958917342,12300.0
2016-09-27,0.7237288891489544,0.7306799412730469,0.7237288891489544,0.7306799412730469,52500.0
2016-09-28,0.7306799412730469,0.7306799412730469,0.7306799412730469,0.7306799412730469,7700.0
2016-09-29,0.7312525776182175,0.7312525776182175,0.7310889958917342,0.7310889958917342,52900.0
2016-09-30,0.7278177498325866,0.7359954696913487,0.7278177498325866,0.7359954696913487,81600.0
2016-10-03,0.7396755833913449,0.7396755833913449,0.7396755833913449,0.7396755833913449,1900.0
2016-10-04,0.7359954696913487,0.7359954696913487,0.7359954696913487,0.7359954696913487,74700.0
2016-10-05,0.7278178692019545,0.7359955904019441,0.7278178692019545,0.7357502665648344,116400.0
2016-10-06,0.7355048950151825,0.7355048950151825,0.7278178219880761,0.7278178219880761,22400.0
2016-10-07,0.7278178219880761,0.7278178219880761,0.7278178219880761,0.7278178219880761,42600.0
2016-10-10,0.7278177013340634,0.7280630251145902,0.7278177013340634,0.7280630251145902,18100.0
2016-10-11,0.7359955904019441,0.7359955904019441,0.7357502665648344,0.7357502665648344,51100.0
2016-10-12,0.7359954696913487,0.7359954696913487,0.7359954696913487,0.7359954696913487,600.0
2016-10-13,0.7278178219880761,0.7278178219880761,0.7278178219880761,0.7278178219880761,1200.0
2016-10-14,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.7237290555476144,1800.0
2016-10-17,0.7257734674734325,0.7257734674734325,0.7257734674734325,0.7257734674734325,3300.0
2016-10-18,0.7278178219880761,0.7278178219880761,0.7275724981668806,0.7278178219880761,34800.0
2016-10-19,0.735995542657573,0.735995542657573,0.7278178219880761,0.7278178219880761,30100.0
2016-10-20,0.7278178219880761,0.7278178219880761,0.7278178219880761,0.7278178219880761,1500.0
2016-10-21,0.7278178219880761,0.7278178219880761,0.7278178219880761,0.7278178219880761,22000.0
2016-10-24,0.7278178219880761,0.7283085183735267,0.7237289616533275,0.7278178219880761,51900.0
2016-10-25,0.7278178813859254,0.7392667010061813,0.7278178813859254,0.7392667010061813,96500.0
2016-10-26,0.7359954696913487,0.7441732382931657,0.7359954696913487,0.7359954696913487,66600.0
2016-10-27,0.7359957370989317,0.7359957370989317,0.7278998051453371,0.7278998051453371,15700.0
2016-10-28,0.7319066097619675,0.7359954696913487,0.7278177498325866,0.7359954696913487,53700.0
2016-10-31,0.7278179164128386,0.735995638143287,0.7237290555476144,0.7237290555476144,32700.0
2016-11-01,0.7237291609861001,0.735995745368864,0.7237291609861001,0.7359140032346585,11300.0
2016-11-02,0.7220933537734362,0.7220933537734362,0.7220933537734362,0.7220933537734362,600.0
2016-11-03,0.7220933537734362,0.7220933537734362,0.7220933537734362,0.7220933537734362,0.0
2016-11-04,0.7238106690668905,0.7238106690668905,0.7196400183581846,0.7220933537734362,19900.0
2016-11-07,0.7196400183581846,0.7220933537734362,0.7196400183581846,0.7220933537734362,46300.0
2016-11-08,0.7359955059706448,0.7359955059706448,0.7319066458397123,0.7319066458397123,60100.0
2016-11-09,0.7261822253580563,0.7359954696913487,0.671391424315463,0.7359954696913487,226300.0
2016-11-10,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,26500.0
2016-11-11,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,4000.0
2016-11-14,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.0
2016-11-15,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.0
2016-11-16,0.7114624117591819,0.7114624117591819,0.7114624117591819,0.7114624117591819,800.0
2016-11-17,0.7114624738600602,0.7130979987110109,0.7114624738600602,0.7130979987110109,36400.0
2016-11-18,0.7171867178916456,0.7171867178916456,0.6869291241823169,0.6869291241823169,61600.0
2016-11-21,0.6869291241823169,0.6869291241823169,0.6869291241823169,0.6869291241823169,10600.0
2016-11-22,0.6828403525338657,0.6869292131259257,0.6665667010255238,0.6665667010255238,14100.0
2016-11-23,0.6623960827291512,0.6623960827291512,0.654218361135703,0.654218361135703,69200.0
2016-11-24,0.654218361135703,0.654218361135703,0.654218361135703,0.654218361135703,43900.0
2016-11-25,0.6233065929453715,0.661987241276161,0.6233065929453715,0.661987241276161,111400.0
2016-11-28,0.6705738287757718,0.6705738287757718,0.6705738287757718,0.6705738287757718,46800.0
2016-11-29,0.6705737848975475,0.6868474854921031,0.6705737848975475,0.6868474854921031,22200.0
2016-11-30,0.6869293056520536,0.7197220344085223,0.6869293056520536,0.7191495957982516,41100.0
2016-12-01,0.7278178219880761,0.7294533953678114,0.7278178219880761,0.7278178219880761,21000.0
2016-12-02,0.7273272435015241,0.7273272435015241,0.7273272435015241,0.7273272435015241,400.0
2016-12-05,0.727408997014087,0.727408997014087,0.727408997014087,0.727408997014087,12900.0
2016-12-06,0.7245468203179416,0.7245468203179416,0.7245468203179416,0.7245468203179416,2000.0
2016-12-07,0.7273272710616909,0.7273272710616909,0.7245468203179416,0.7245468203179416,9700.0
2016-12-08,0.7245468203179416,0.7245468203179416,0.7245468203179416,0.7245468203179416,0.0
2016-12-09,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,20500.0
2016-12-12,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.0
2016-12-13,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,5000.0
2016-12-14,0.718004649482298,0.7196401742848035,0.718004649482298,0.7196401742848035,6000.0
2016-12-15,0.7196401742848035,0.7196401742848035,0.7196401742848035,0.7196401742848035,51200.0
2016-12-16,0.7245467212745045,0.7245467212745045,0.7216845287994471,0.7216845287994471,6500.0
2016-12-19,0.7216845287994471,0.7216845287994471,0.7216845287994471,0.7216845287994471,0.0
2016-12-20,0.7216845287994471,0.7216845287994471,0.7216845287994471,0.7216845287994471,0.0
2016-12-21,0.7216845287994471,0.7216845287994471,0.7216845287994471,0.7216845287994471,0.0
2016-12-22,0.7175958384884599,0.7175958384884599,0.7155514078443418,0.7155514078443418,5200.0
2016-12-23,0.7155514078443418,0.7155514078443418,0.7155514078443418,0.7155514078443418,0.0
2016-12-28,0.704102455459037,0.7175957049478108,0.704102455459037,0.7175957049478108,12700.0
2016-12-29,0.7098269123138174,0.7098269123138174,0.7032847640559093,0.7032847640559093,60000.0
2016-12-30,0.7032847640559093,0.7032847640559093,0.7032847640559093,0.7032847640559093,0.0
2017-01-03,0.7036935800148636,0.7044296002876628,0.7032847231904769,0.7044296002876628,63100.0
2017-01-04,0.708273141166592,0.708273141166592,0.7073735879075456,0.7073735879075456,46000.0
2017-01-05,0.7196400654469151,0.7327244568603448,0.7196400654469151,0.7319066458397123,65500.0
2017-01-06,0.7319066097619675,0.7359954696913487,0.7319066097619675,0.7359954696913487,19900.0
2017-01-09,0.7441732382931657,0.7523509581519277,0.7359954696913487,0.7359954696913487,84900.0
2017-01-10,0.7359956621888725,0.7400845231876831,0.7359956621888725,0.7400845231876831,103900.0
2017-01-11,0.735995542657573,0.735995542657573,0.7278178219880761,0.7278178219880761,32700.0
2017-01-12,0.7359955821055386,0.7359955821055386,0.7351778197433705,0.7351778197433705,28400.0
2017-01-13,0.7351778197433705,0.7351778197433705,0.7351778197433705,0.7351778197433705,0.0
2017-01-16,0.7283086196173147,0.7283086196173147,0.7221752795195228,0.7221752795195228,15300.0
2017-01-17,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.7237290555476144,8400.0
2017-01-18,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.0
2017-01-19,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.7237290555476144,0.0
2017-01-20,0.7155513093584662,0.7155513093584662,0.7073735879075456,0.7073735879075456,75500.0
2017-01-23,0.7071282548697119,0.7071282548697119,0.7033664601572976,0.7033664601572976,11500.0
2017-01-24,0.7033664601572976,0.7033664601572976,0.7033664601572976,0.7033664601572976,0.0
2017-01-25,0.7049202660847859,0.7077007167801463,0.6951070196444841,0.7077007167801463,66000.0
2017-01-27,0.7114624393834619,0.7114624393834619,0.7033664601572976,0.7033664601572976,35100.0
2017-01-30,0.7155514078443418,0.7155514078443418,0.7155514078443418,0.7155514078443418,4000.0
2017-01-31,0.7155513135354746,0.7196401742848035,0.7155513135354746,0.7196401742848035,36700.0
2017-02-01,0.7155512722727239,0.7155512722727239,0.7114624117591819,0.7114624117591819,30500.0
2017-02-02,0.7114624117591819,0.7114624117591819,0.7114624117591819,0.7114624117591819,11500.0
2017-02-03,0.7114624117591819,0.7114624117591819,0.7114624117591819,0.7114624117591819,0.0
2017-02-06,0.711462432091942,0.7261823498585961,0.711462432091942,0.7261823498585961,77500.0
2017-02-07,0.7216845314859532,0.7278178219880761,0.7216845314859532,0.7278178219880761,52900.0
2017-02-08,0.7286355843064137,0.7286355843064137,0.7278178219880761,0.7278178219880761,4600.0
2017-02-09,0.7156330406591999,0.7158783644834189,0.7156330406591999,0.7158783644834189,2700.0
2017-02-10,0.7278179164128386,0.7278179164128386,0.7237290555476144,0.7237290555476144,4500.0
2017-02-13,0.7298622521554503,0.7298622521554503,0.7278178219880761,0.7278178219880761,11800.0
2017-02-14,0.7278178219880761,0.7278178219880761,0.7278178219880761,0.7278178219880761,85200.0
2017-02-15,0.7319066097619675,0.7359954696913487,0.7319066097619675,0.7359954696913487,7500.0
2017-02-16,0.7400844377693703,0.7441733470393194,0.7359955772424835,0.7441733470393194,29500.0
2017-02-17,0.7441734329295618,0.7441734329295618,0.7400845231876831,0.7400845231876831,25000.0
2017-02-20,0.740084406747672,0.7605287572682136,0.7359955463921756,0.7605287572682136,39600.0
2017-02-21,0.7605287572682136,0.7605287572682136,0.7605287572682136,0.7605287572682136,0.0
2017-02-22,0.7605288516908966,0.7605288516908966,0.7564399908277518,0.7564399908277518,8500.0
2017-02-23,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.7523511669761156,10600.0
2017-02-24,0.7441734329295618,0.7442551750545291,0.7400845231876831,0.7400845231876831,44300.0
2017-02-27,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.7523511669761156,2400.0
2017-02-28,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.0
2017-03-01,0.7444187687124942,0.7605288891047034,0.7441734448475277,0.7523511669761156,23600.0
2017-03-02,0.7564399908277518,0.7564399908277518,0.7564399908277518,0.7564399908277518,100.0
2017-03-03,0.7441734448475277,0.7523511669761156,0.7441734448475277,0.7523511669761156,5200.0
2017-03-06,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.0
2017-03-07,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.7523511669761156,0.0
2017-03-08,0.7278997310592863,0.7400845231876831,0.7278997310592863,0.7400845231876831,9900.0
2017-03-09,0.7606423256608712,0.7608890123885311,0.7606423256608712,0.7608890123885311,3600.0
2017-03-10,0.7608890123885311,0.7608890123885311,0.7608890123885311,0.7608890123885311,0.0
2017-03-13,0.7581753909252541,0.782844897921419,0.7581753909252541,0.7647539326594123,156300.0
2017-03-14,0.7647539326594123,0.7647539326594123,0.7647539326594123,0.7647539326594123,0.0
2017-03-15,0.763520520042127,0.7647540028572366,0.763520520042127,0.7637672068023768,93900.0
2017-03-16,0.7729771648352796,0.7729771648352796,0.7729771648352796,0.7729771648352796,10600.0
2017-03-17,0.770921270674551,0.770921270674551,0.770921270674551,0.770921270674551,1600.0
2017-03-20,0.770921270674551,0.770921270674551,0.770921270674551,0.770921270674551,59500.0
2017-03-21,0.770921270674551,0.770921270674551,0.770921270674551,0.770921270674551,0.0
2017-03-22,0.770921270674551,0.770921270674551,0.770921270674551,0.770921270674551,0.0
2017-03-23,0.770921270674551,0.770921270674551,0.770921270674551,0.770921270674551,2100.0
2017-03-24,0.7717437487102714,0.7717437487102714,0.7686189677526425,0.7686189677526425,161000.0
2017-03-27,0.7686189677526425,0.7686189677526425,0.7686189677526425,0.7686189677526425,0.0
2017-03-28,0.7682899443112815,0.7682899443112815,0.7682899443112815,0.7682899443112815,40200.0
2017-03-29,0.7647539326594123,0.7647539326594123,0.7647539326594123,0.7647539326594123,2300.0
2017-03-30,0.7643428686496156,0.7643428686496156,0.7643428686496156,0.7643428686496156,4900.0
2017-03-31,0.7639317787943667,0.7639317787943667,0.7565309301282431,0.7565309301282431,13600.0
2017-04-03,0.7483076824720752,0.7483076824720752,0.7236381736582975,0.7236381736582975,35100.0
2017-04-04,0.7326835338537582,0.7326835338537582,0.7326835338537582,0.7326835338537582,16600.0
2017-04-05,0.7326835338537582,0.7326835338537582,0.7326835338537582,0.7326835338537582,0.0
2017-04-06,0.7441961392756168,0.7441961392756168,0.7441961392756168,0.7441961392756168,100.0
2017-04-07,0.7335060063403988,0.7335060063403988,0.7335060063403988,0.7335060063403988,1800.0
2017-04-10,0.7335060063403988,0.7335060063403988,0.7335060063403988,0.7335060063403988,600.0
2017-04-11,0.7335060568783541,0.7339171851725445,0.7335060568783541,0.7339171851725445,700.0
2017-04-12,0.7441959461727671,0.7495410048041149,0.7441959461727671,0.7495410048041149,67900.0
2017-04-13,0.7483076979523758,0.7483076979523758,0.7483076979523758,0.7483076979523758,20000.0
2017-04-18,0.7569420361185903,0.7569420361185903,0.7339171851725445,0.7339171851725445,135000.0
2017-04-19,0.7339171851725445,0.7339171851725445,0.7339171851725445,0.7339171851725445,0.0
2017-04-20,0.7400844997189703,0.7400844997189703,0.7335060063403988,0.7335060063403988,26100.0
2017-04-21,0.7330947285630157,0.7331769738104582,0.7329302870819853,0.7329302870819853,36300.0
2017-04-24,0.7565307598740288,0.7565307598740288,0.7548860999773112,0.7548860999773112,1800.0
2017-04-26,0.7565308513891282,0.7565308513891282,0.7483076979523758,0.7483076979523758,74500.0
2017-04-27,0.741729123693917,0.741729123693917,0.741729123693917,0.741729123693917,13000.0
2017-04-28,0.7417291402532199,0.7417291402532199,0.7195265970249778,0.7236381736582975,225800.0
2017-05-01,0.7277497302361453,0.729394390252465,0.7277497302361453,0.729394390252465,12900.0
2017-05-02,0.7318612910118157,0.7400844438749373,0.7318612910118157,0.7318612910118157,127500.0
2017-05-03,0.7400843560870424,0.7400843560870424,0.7392620507010426,0.7392620507010426,34300.0
2017-05-04,0.7350683167073245,0.7350683167073245,0.7318612910118157,0.7318612910118157,22500.0
2017-05-05,0.7318612910118157,0.7318612910118157,0.7318612910118157,0.7318612910118157,90800.0
2017-05-08,0.723638249456705,0.723638249456705,0.7195266723927131,0.7195266723927131,19900.0
2017-05-09,0.7186219721908652,0.7186219721908652,0.7145926412293133,0.7145926412293133,21600.0
2017-05-10,0.707356323042673,0.707603009803483,0.7030803048229585,0.7071918815400866,109100.0
2017-05-11,0.7071918996859548,0.7071918996859548,0.7030803228633274,0.7030803228633274,9700.0
2017-05-12,0.7010244646464102,0.7010244646464102,0.6907454745995265,0.6907454745995265,64600.0
2017-05-15,0.6907456267055632,0.6907456267055632,0.6825224720683574,0.6825224720683574,60900.0
2017-05-16,0.6825224720683574,0.6825224720683574,0.6825224720683574,0.6825224720683574,23500.0
2017-05-17,0.6825223812615013,0.6825223812615013,0.6640202857894177,0.6640202857894177,24800.0
2017-05-18,0.6652537628178093,0.6784107985692492,0.6648425855386958,0.6784107985692492,93100.0
2017-05-19,0.6784107334303966,0.7029979952390191,0.6784107334303966,0.7029979952390191,62900.0
2017-05-22,0.7029979952390191,0.7029979952390191,0.7029979952390191,0.7029979952390191,0.0
2017-05-23,0.7029980776029936,0.7030803228633274,0.7029980776029936,0.7030803228633274,14500.0
2017-05-24,0.7030803228633274,0.7030803228633274,0.7030803228633274,0.7030803228633274,0.0
2017-05-25,0.7030803228633274,0.7031625191097994,0.7030803228633274,0.7030803228633274,6100.0
2017-05-26,0.6993798743146458,0.7030803228633274,0.6993798743146458,0.7030803228633274,60100.0
2017-05-29,0.7154149414824302,0.7400022023277217,0.7030802129429738,0.7154149414824302,23100.0
2017-05-30,0.7156617613471893,0.7156617613471893,0.7113034976280203,0.7113034976280203,38300.0
2017-05-31,0.7195265830103283,0.7400844657765085,0.7195265830103283,0.7400844657765085,23900.0
2017-06-01,0.7400844239903241,0.7400844239903241,0.7376175076059832,0.7376175076059832,137300.0
2017-06-02,0.7402489562863989,0.7402489562863989,0.7400844657765085,0.7400844657765085,15800.0
2017-06-05,0.7400844657765085,0.7401667110314537,0.7380286774998905,0.7400844657765085,94700.0
2017-06-06,0.7483076678968393,0.7483076678968393,0.7400844657765085,0.7400844657765085,46500.0
2017-06-07,0.7404956430373757,0.7404956430373757,0.7384398547607576,0.7400844657765085,79400.0
2017-06-08,0.7359728892232725,0.7400844657765085,0.7359728892232725,0.7400844657765085,22800.0
2017-06-09,0.7359728892232725,0.7400844657765085,0.7359728892232725,0.7400844657765085,82900.0
2017-06-13,0.7380285906279687,0.7380285906279687,0.7343281917711665,0.7343281917711665,43900.0
2017-06-14,0.7343282200112877,0.7343282200112877,0.7306277719983242,0.7308745077436056,26400.0
2017-06-15,0.7380286290269544,0.7380286290269544,0.7380286290269544,0.7380286290269544,6200.0
2017-06-16,0.7310389591482991,0.7380286290269544,0.7306277819144377,0.7380286290269544,36200.0
2017-06-19,0.7380287071425746,0.7483076979523758,0.7380287071425746,0.7483076979523758,51100.0
2017-06-20,0.7483076979523758,0.7483076979523758,0.7483076979523758,0.7483076979523758,0.0
2017-06-21,0.7480608915864109,0.7647539326594123,0.7480608915864109,0.7647539326594123,32400.0
2017-06-22,0.7647539326594123,0.7647539326594123,0.7647539326594123,0.7647539326594123,0.0
2017-06-23,0.7569419082233675,0.7647539326594123,0.7569419082233675,0.7647539326594123,49200.0
2017-06-26,0.7729771503795149,0.7770887270559595,0.7689478189604798,0.7689478189604798,16700.0
2017-06-27,0.7688656270003005,0.7770887809232132,0.7688656270003005,0.7770887809232132,29200.0
2017-06-28,0.7729771378396102,0.7770887144493532,0.7729771378396102,0.7768420276949862,74400.0
2017-06-29,0.7812002247776233,0.7812002247776233,0.7812002247776233,0.7812002247776233,600.0
2017-06-30,0.7770886035409916,0.7779109089428065,0.7770886035409916,0.7779109089428065,2300.0
2017-07-03,0.7729771648352796,0.7729771648352796,0.7729771648352796,0.7729771648352796,186000.0
2017-07-04,0.7770886035409916,0.7779109089428065,0.7770886035409916,0.7779109089428065,12200.0
2017-07-05,0.777911060054869,0.781200331314934,0.7696879064116374,0.7696879064116374,19100.0
2017-07-06,0.7812002247776233,0.7812002247776233,0.7812002247776233,0.7812002247776233,18300.0
2017-07-07,0.7861340262963247,0.7861340262963247,0.7861340262963247,0.7861340262963247,400.0
2017-07-10,0.7861341797741354,0.8058698064828761,0.7861341797741354,0.8058698064828761,21600.0
2017-07-11,0.8223160807949799,0.8428739632093113,0.8223160807949799,0.8264276572778462,59000.0
2017-07-12,0.8264276572778462,0.8264276572778462,0.8264276572778462,0.8264276572778462,25000.0
2017-07-13,0.8264276572778462,0.8264276572778462,0.8264276572778462,0.8264276572778462,800.0
2017-07-14,0.8428739483569757,0.8428739483569757,0.8313615736188967,0.8313615736188967,14900.0
2017-07-17,0.8716551840333465,0.8798784367762855,0.8469857198877393,0.8798784367762855,65300.0
2017-07-18,0.879878172242182,0.8881013244851055,0.879878172242182,0.8881013244851055,31800.0
2017-07-19,0.9045478657382492,0.9538045468425214,0.9045478657382492,0.94558139244717,70600.0
2017-07-20,0.9447591216326784,0.9447591216326784,0.9045478521506825,0.9438545217278024,37300.0
2017-07-21,0.9438543242472572,0.9438543242472572,0.9292171205481312,0.9414696041257128,10800.0
2017-07-24,0.9407296642093446,0.9407296642093446,0.9045477314256656,0.9045477314256656,66600.0
2017-07-25,0.9250232394884648,0.9250232394884648,0.920911663477428,0.9209939087215274,11800.0
2017-07-26,0.9193494841149188,0.9250234268298512,0.9193494841149188,0.9250234268298512,27300.0
2017-07-27,0.925105484732564,0.925105484732564,0.9209939087215274,0.9209939087215274,5600.0
2017-07-28,0.9407293784196822,0.943196245200382,0.9407293784196822,0.943196245200382,3800.0
2017-07-31,0.943443343696674,0.9444300907884112,0.9374404198285332,0.9390850309906704,44100.0
2017-08-01,0.938262785088716,0.938262785088716,0.9374404304844366,0.9374404304844366,17900.0
2017-08-02,0.9209939087215274,0.9209939087215274,0.9209939087215274,0.9209939087215274,3700.0
2017-08-03,0.9209939087215274,0.9209939087215274,0.9209939087215274,0.9209939087215274,100.0
2017-08-04,0.9209939087215274,0.9209939087215274,0.9209939087215274,0.9209939087215274,0.0
2017-08-07,0.9209939087215274,0.9209939087215274,0.9209939087215274,0.9209939087215274,21500.0
2017-08-08,0.920994037774324,0.920994037774324,0.9045477314256656,0.9045477314256656,46800.0
2017-08-09,0.9047122219369133,0.9047122219369133,0.9045477314256656,0.9045477314256656,19800.0
2017-08-10,0.9209939600843242,0.9370291368299418,0.9209939600843242,0.9370291368299418,2000.0
2017-08-11,0.9370291368299418,0.9370291368299418,0.9370291368299418,0.9370291368299418,0.0
2017-08-14,0.9251056143614884,0.9251056143614884,0.9045477314256656,0.9045477314256656,53800.0
2017-08-15,0.9226386103010614,0.9367824410128892,0.9226386103010614,0.9367824410128892,31000.0
2017-08-16,0.9367821402539964,0.9367821402539964,0.929216853841522,0.929216853841522,37300.0
2017-08-17,0.9292170607436006,0.9292170607436006,0.9209939087215274,0.9209939087215274,65400.0
2017-08-18,0.9364535437440736,0.9374402906998904,0.9364535437440736,0.9373580454489536,99500.0
2017-08-21,0.9373580454489536,0.9373580454489536,0.9373580454489536,0.9373580454489536,3300.0
2017-08-22,0.9374404304844366,0.9374404304844366,0.9333288535184942,0.9374404304844366,16900.0
2017-08-23,0.9374404304844366,0.9374404304844366,0.9374404304844366,0.9374404304844366,100.0
2017-08-24,0.9374404304844366,0.9374404304844366,0.9374404304844366,0.9374404304844366,800.0
2017-08-25,0.9374404304844366,0.9374404304844366,0.9374404304844366,0.9374404304844366,0.0
2017-08-28,0.9456634269324892,0.9573402918078594,0.9456634269324892,0.9573402918078594,16000.0
2017-08-29,0.9456635478379548,0.9456635478379548,0.9456635478379548,0.9456635478379548,200.0
2017-08-30,0.9456635478379548,0.9456635478379548,0.9456635478379548,0.9456635478379548,0.0
2017-08-31,0.9538866077802984,0.9612052588706546,0.9538866077802984,0.9538866077802984,49200.0
2017-09-01,0.9616986458747624,0.9616986458747624,0.941551891807776,0.9417986275670738,32000.0
2017-09-04,0.945663461534918,0.9512552564564088,0.945663461534918,0.9511730112038952,36200.0
2017-09-05,0.9616986323545984,0.9616986323545984,0.9538866077802984,0.9538866077802984,21000.0
2017-09-06,0.9538867014517676,0.9538867014517676,0.9453346648256008,0.9456635478379548,60700.0
2017-09-07,0.9297491702519738,0.9297491702519738,0.9297491702519738,0.9297491702519738,21600.0
2017-09-08,0.9297491702519738,0.9297491702519738,0.9297491702519738,0.9297491702519738,0.0
2017-09-11,0.9297491702519738,0.9297491702519738,0.9297491702519738,0.9297491702519738,0.0
2017-09-12,0.9382927190294852,0.9716296071022142,0.9382927190294852,0.9712108315797678,124100.0
2017-09-13,0.9883814987638287,0.9883814987638287,0.9841934453735568,0.9879627233801224,48800.0
2017-09-14,0.9883818250239488,0.9883818250239488,0.9843613204004376,0.9843613204004376,7900.0
2017-09-15,0.9883817101320072,0.9883817101320072,0.9843612059758494,0.9883817101320072,7200.0
2017-09-18,0.9883817101320072,0.9883817101320072,0.9883817101320072,0.9883817101320072,7600.0
2017-09-19,1.0385545422542086,1.0386383173074558,1.0192894752417967,1.0192894752417967,19400.0
2017-09-20,1.0192894752417967,1.02171855238166,1.011834693715712,1.0192894752417967,36100.0
2017-09-21,1.020043259679501,1.0217184610414554,1.0135099044721323,1.0202108097710167,45900.0
2017-09-22,1.0135098922995862,1.0135098922995862,1.0135098922995862,1.0135098922995862,4100.0
2017-09-25,1.0051339463994091,1.0135100542984803,1.000945892449873,1.0051339463994091,84200.0
2017-09-26,1.0009458032859964,1.0218860711683238,1.0009458032859964,1.021467195914926,20800.0
2017-09-27,1.021886035727151,1.021886035727151,1.006055147825666,1.0064739232134667,74800.0
2017-09-28,1.0061393268215597,1.0068094276217168,0.9967581153215808,0.9967581153215808,198900.0
2017-09-29,1.0260742694049705,1.027749471101519,1.0260742694049705,1.027749471101519,11300.0
2017-10-02,1.0277495370784753,1.0847070973751547,1.0277495370784753,1.0847070973751547,60500.0
2017-10-03,1.0846232846014194,1.120556896253282,1.0846232846014194,1.1140235395486953,29700.0
2017-10-04,1.113185748449382,1.171567275809921,1.084706922954875,1.139151721716274,27100.0
2017-10-05,1.1391517727347005,1.1391517727347005,1.0888950254848184,1.1138558989190015,52900.0
2017-10-06,1.1138559548257516,1.1138559548257516,1.0972711884589443,1.0972711884589443,29100.0
2017-10-09,1.0796814757225948,1.0847070810592672,1.0554744755164611,1.0554744755164611,129200.0
2017-10-10,1.0555582787691578,1.0880576135220446,1.0555582787691578,1.0880576135220446,83100.0
2017-10-11,1.0888949767172071,1.139151721716274,1.0888949767172071,1.139151721716274,45300.0
2017-10-12,1.1386492662004104,1.1386492662004104,1.0893139428342418,1.1223996002712215,22800.0
2017-10-13,1.114023492048018,1.1391518167176289,1.1137721668638656,1.1223996002712215,143700.0
2017-10-16,1.122650924593521,1.129519381870692,1.122650924593521,1.1234885754301354,47400.0
2017-10-17,1.1207244463831942,1.1207244463831942,1.1140235395486953,1.1140235395486953,8000.0
2017-10-18,1.1098354993033848,1.114944879670556,1.088895127736418,1.088895127736418,54200.0
2017-10-19,1.088895127736418,1.088895127736418,1.072142910363718,1.088895127736418,31600.0
2017-10-20,1.0846233464732375,1.0846233464732375,1.0805190670138916,1.0805190670138916,21500.0
2017-10-23,1.0721427082088075,1.072394033359469,1.063766601101792,1.063766601101792,27100.0
2017-10-24,1.0638504432605005,1.084623162237959,1.0558931110515584,1.084623162237959,62700.0
2017-10-25,1.0721427195358566,1.0721427195358566,1.0352877879649736,1.0352877879649736,199200.0
2017-10-26,1.0802676615167277,1.0802676615167277,1.051202510018002,1.051202510018002,70800.0
2017-10-27,1.0302623029950884,1.0302623029950884,1.0051339784954731,1.0069767302801984,66400.0
2017-10-30,1.0176983253993055,1.072143038360407,1.0176983253993055,1.0470147093014373,121300.0
2017-10-31,1.0479358728061872,1.0553906552016143,1.04701454681518,1.0553906552016143,49200.0
2017-11-01,1.0597464235459482,1.0780062947260731,1.0597464235459482,1.0780062947260731,68400.0
2017-11-02,1.0806028630795472,1.088895197229093,1.0806028630795472,1.0847909176900017,43200.0
2017-11-03,1.08889508013873,1.0972711884589443,1.08889508013873,1.0972711884589443,113300.0
2017-11-06,1.0971874218823914,1.0971874218823914,1.0930830432753318,1.0930830432753318,19600.0
2017-11-07,1.0929994526051834,1.0929994526051834,1.092915677543326,1.0929994526051834,5600.0
2017-11-08,1.0929994526051834,1.0929994526051834,1.0929994526051834,1.0929994526051834,0.0
2017-11-09,1.0928319567326357,1.0932507322116256,1.088895127736418,1.088895127736418,100200.0
2017-11-10,1.088894967250359,1.088894967250359,1.0723103024540117,1.0723103024540117,19600.0
2017-11-13,1.0723103024540117,1.0723103024540117,1.0723103024540117,1.0723103024540117,0.0
2017-11-14,1.084707006486621,1.094758416171126,1.084707006486621,1.094758416171126,46300.0
2017-11-15,1.09475843584375,1.1140235049504603,1.09475843584375,1.0972711884589443,9200.0
2017-11-16,1.1140235395486953,1.1140235395486953,1.1140235395486953,1.1140235395486953,4500.0
2017-11-17,1.13077577101926,1.13077577101926,1.0826130961472014,1.088895127736418,69500.0
2017-11-20,1.097354963521299,1.097354963521299,1.08889508013873,1.0972711884589443,60100.0
2017-11-21,1.0972711884589443,1.0972711884589443,1.0972711884589443,1.0972711884589443,0.0
2017-11-22,1.1081600869258772,1.1081600869258772,1.0993652036395758,1.0993652036395758,4900.0
2017-11-23,1.0993652654645416,1.099449040526896,1.0972711884589443,1.0972711884589443,20100.0
2017-11-24,1.0972711884589443,1.105647396630246,1.0972711884589443,1.0972711884589443,20800.0
2017-11-27,1.1056473640038198,1.1056473640038198,1.1056473640038198,1.1056473640038198,500.0
2017-11-28,1.114023315910494,1.126587476258788,1.114023315910494,1.114274541203839,119200.0
2017-11-29,1.114442091300116,1.114442091300116,1.114274541203839,1.114274541203839,3100.0
2017-11-30,1.1139399488785466,1.1139399488785466,1.1138561737997228,1.1139399488785466,11500.0
2017-12-01,1.113939697016982,1.1140234720768645,1.0972711560796906,1.1056473640038198,73300.0
2017-12-04,1.1140235934658924,1.1190491989466809,1.1140235934658924,1.1190491989466809,56700.0
2017-12-05,1.1190491989466809,1.1190491989466809,1.1190491989466809,1.1190491989466809,0.0
2017-12-06,1.1265874696826923,1.134963576532662,1.1265874696826923,1.134963576532662,38600.0
2017-12-07,1.135214848305225,1.135214848305225,1.1265875158101355,1.1265875158101355,7100.0
2017-12-08,1.13496362300306,1.13496362300306,1.1265875158101355,1.1265875158101355,17900.0
2017-12-11,1.1265876070580745,1.1349637149294216,1.1265876070580745,1.1307756609937478,6100.0
2017-12-12,1.1349636679539417,1.139151721716274,1.1307756141916092,1.139151721716274,28000.0
2017-12-13,1.1395706206520784,1.1492031553345945,1.1395706206520784,1.1492031553345945,56100.0
2017-12-14,1.147528001608544,1.147528001608544,1.1391518928257227,1.1408270946120682,779000.0
2017-12-15,1.1409106531189717,1.1433397301959842,1.1265875158101355,1.1265875158101355,11400.0
2017-12-18,1.1265875158101355,1.1265875158101355,1.1223994622136733,1.1265875158101355,41700.0
2017-12-19,1.134963788293325,1.149621928090141,1.134963788293325,1.1394030678384657,60700.0
2017-12-20,1.15582007925568,1.15582007925568,1.1349635869863055,1.1450148953286334,90400.0
2017-12-21,1.1564067591217453,1.1564067591217453,1.1561555337505656,1.1561555337505656,11900.0
2017-12-22,1.1609297274385295,1.1693058355852548,1.1609297274385295,1.1687195100120058,54200.0
2017-12-27,1.1684681876118848,1.1684681876118848,1.1641963584677328,1.1642801335285515,52500.0
2017-12-28,1.1642801335285515,1.1642801335285515,1.1642801335285515,1.1642801335285515,700.0
2017-12-29,1.168468184830148,1.1726562389035111,1.168468184830148,1.1687195100120058,30900.0
2018-01-02,1.172656010737068,1.1852201705125185,1.172656010737068,1.1852201705125185,42300.0
2018-01-03,1.1852203087204545,1.1852203087204545,1.181032254973604,1.181032254973604,14100.0
2018-01-04,1.1895759125754803,1.1895759125754803,1.181032254973604,1.181032254973604,15800.0
2018-01-05,1.1894087256566832,1.197868610787722,1.1894087256566832,1.1977848357080532,46200.0
2018-01-08,1.2061606204098176,1.2145367275084078,1.2061606204098176,1.2145367275084078,62900.0
2018-01-09,1.222913084609573,1.2312891934205077,1.222913084609573,1.2312891934205077,34200.0
2018-01-10,1.23966494612767,1.2899215845566523,1.23966494612767,1.284058330043484,71300.0
2018-01-11,1.2899218218662731,1.3673171950829426,1.2898380468076631,1.3292896090924022,113200.0
2018-01-12,1.3235102585931042,1.3318025922950112,1.3150503747575166,1.3150503747575166,79200.0
2018-01-15,1.3151340865047256,1.34855484729232,1.3151340865047256,1.34855484729232,60000.0
2018-01-16,1.3674011902828012,1.4025808293486022,1.3674011902828012,1.4025808293486022,65100.0
2018-01-17,1.4071875660345814,1.4490682095752685,1.4071875660345814,1.4240235585769514,606700.0
2018-01-18,1.4406921863772904,1.456606753983814,1.423939967906803,1.423939967906803,67700.0
2018-01-19,1.4323159413667743,1.4323159413667743,1.3757771594628798,1.3757771594628798,142700.0
2018-01-22,1.4155635946966971,1.4155635946966971,1.39881127949909,1.4071873871723537,62600.0
2018-01-23,1.4071873871723537,1.4071873871723537,1.4071873871723537,1.4071873871723537,20200.0
2018-01-24,1.3903514906657597,1.390435265727301,1.3820591574883665,1.390435265727301,573700.0
2018-01-25,1.3904353031973031,1.3904353031973031,1.2899219017703238,1.323426435480043,53600.0
2018-01-29,1.3150502482425368,1.3150502482425368,1.2857337705212335,1.2941098784841534,75300.0
2018-01-30,1.2815455882748092,1.2815455882748092,1.2145367312781068,1.2192273352917042,111600.0
2018-01-31,1.2145368370908467,1.2271009988723418,1.2080871561591686,1.2080871561591686,250000.0
2018-02-01,1.197365698968018,1.197365698968018,1.1167874766820094,1.139151721716274,838500.0
2018-02-02,1.130775943891133,1.130775943891133,1.0893141695997388,1.1139399488785466,98300.0
2018-02-05,1.0918268079167837,1.109751675727999,1.0893977305128564,1.0972711884589443,41400.0
2018-02-06,1.0893976946298547,1.1098354142341658,1.088895044272285,1.091826771953772,122200.0
2018-02-07,1.091826773644542,1.1141072450411929,1.091826773644542,1.1141072450411929,120900.0
2018-02-08,1.1182114991867274,1.1307756609937478,1.1182114991867274,1.1307756609937478,5900.0
2018-02-09,1.1350475430928268,1.2229130046461545,1.1308594889612065,1.2104325174619912,105900.0
2018-02-12,1.242931676653048,1.256417263001357,1.2124426508082238,1.2145367275084078,15100.0
2018-02-13,1.253988417655935,1.271913286164921,1.2146206271375672,1.2223267349611011,76200.0
2018-02-14,1.2146206143374694,1.2463661716144645,1.2136992883275906,1.2463661716144645,38200.0
2018-02-15,1.2564173972911834,1.2564173972911834,1.2145368573219104,1.2555797465513645,73100.0
2018-02-16,1.2555798821387407,1.2899219685625058,1.2555798821387407,1.2689816963165743,34800.0
2018-02-19,1.2814618763302328,1.2814618763302328,1.2564173287735425,1.264793436310613,57800.0
2018-02-20,1.2603541609150852,1.2603541609150852,1.2580926336615317,1.2580926336615317,4600.0
2018-02-21,1.2585951752076403,1.2585951752076403,1.239665206700107,1.2480413148655607,49600.0
2018-02-22,1.264793483437254,1.264793483437254,1.2040666516052498,1.2040666516052498,36800.0
2018-02-23,1.2229128346069975,1.2764362048984803,1.2145367275084078,1.2145367275084078,63400.0
2018-02-26,1.2764365345563624,1.2765203096281348,1.2396653689653832,1.2396653689653832,25900.0
2018-02-27,1.275682396079021,1.275682396079021,1.22375044946832,1.264793436310613,11000.0
2018-02-28,1.26060540594935,1.26060540594935,1.2564173521030495,1.26060540594935,11400.0
2018-03-01,1.268651099633428,1.27034487098783,1.2661103921228547,1.2689051098097213,11500.0
2018-03-02,1.2689049018448268,1.2689049018448268,1.194123954751532,1.194123954751532,19200.0
2018-03-05,1.2702600713860694,1.2703447750910866,1.194378171432451,1.194378171432451,2600.0
2018-03-06,1.270260285698476,1.2703449894177836,1.202677924023281,1.2057267531286129,86000.0
2018-03-07,1.227999762763342,1.2280843654947962,1.227999762763342,1.227999762763342,32000.0
2018-03-08,1.2271531508197244,1.2271531508197244,1.1687172816874547,1.185570493499638,24700.0
2018-03-09,1.1856551972113694,1.1941241549733268,1.185570493499638,1.185570493499638,41300.0
2018-03-12,1.1855704767696715,1.19166813434887,1.1729517440165336,1.19166813434887,57600.0
2018-03-13,1.1865019344269498,1.194123954751532,1.1865019344269498,1.194123954751532,9800.0
2018-03-14,1.1865019338205658,1.2285927053741208,1.1865019338205658,1.2285927053741208,77700.0
2018-03-15,1.2296938825370702,1.2363843653581443,1.185655220541974,1.2025931363991826,27400.0
2018-03-16,1.178541282590971,1.2279153683367494,1.178541282590971,1.2279153683367494,1300.0
2018-03-19,1.2280001111429375,1.2280001111429375,1.2025931363991826,1.2025931363991826,65400.0
2018-03-20,1.202762543825978,1.202762543825978,1.202508432685785,1.2025931363991826,46400.0
2018-03-21,1.2025927952274622,1.227999762763342,1.2025927952274622,1.227999762763342,23600.0
2018-03-22,1.2089448791069843,1.2089448791069843,1.2089448791069843,1.2089448791069843,1200.0
2018-03-23,1.2093683561382496,1.2093683561382496,1.206743045740543,1.206743045740543,14400.0
2018-03-26,1.2067427865248452,1.206827389264451,1.194123954751532,1.194123954751532,21000.0
2018-03-27,1.2068276698118332,1.2068276698118332,1.2025931906564846,1.2068276698118332,7500.0
2018-03-28,1.1941243378326163,1.1941243378326163,1.1264573690866742,1.1278123258080408,47200.0
2018-03-29,1.134841405553214,1.1433103629787058,1.134841405553214,1.134841405553214,12400.0
2018-04-03,1.1331477346868648,1.1348415061304895,1.1272193831972614,1.1272193831972614,41000.0
2018-04-04,1.117903426309134,1.1269652082132775,1.114515782959309,1.114515782959309,9100.0
2018-04-05,1.109434440204745,1.1136690199055266,1.1009654827190551,1.1009654827190551,83200.0
2018-04-06,1.100965558118068,1.100965558118068,1.0162759774612502,1.0172075164078214,120300.0
2018-04-09,1.0373635815780993,1.037532988993375,1.0332138066093848,1.0374482852857372,25100.0
2018-04-10,1.03753294383767,1.0543014503980024,1.03753294383767,1.0543014503980024,24600.0
2018-04-11,1.058620837526642,1.058620837526642,1.058620837526642,1.058620837526642,12800.0
2018-04-12,1.07987774390568,1.0882619973034522,1.07987774390568,1.0882619973034522,21500.0
2018-04-13,1.092496610267525,1.1602483763844205,1.092496610267525,1.1602483763844205,20300.0
2018-04-16,1.1602483763844205,1.1602483763844205,1.1522028358594116,1.1602483763844205,7400.0
2018-04-17,1.1517793014781952,1.1601635550575515,1.1094344140886097,1.159655433773641,19900.0
2018-04-18,1.1432256238224705,1.1432256238224705,1.1347566666595743,1.1347566666595743,3400.0
2018-04-19,1.1136688165693678,1.1305220247546828,1.1094342376417448,1.1296750887775746,17600.0
2018-04-20,1.117903550149142,1.1306069869629125,1.1177341427234015,1.1306069869629125,33900.0
2018-04-23,1.117903550149142,1.1306069869629125,1.1177341427234015,1.1306069869629125,33900.0
2018-04-24,1.1348414080114548,1.1348414080114548,1.1094344347220078,1.1094344347220078,94000.0
2018-04-26,1.1179880958743935,1.1179880958743935,1.1094344347220078,1.1094344347220078,13000.0
2018-04-27,1.1094343071333428,1.1111281791936587,1.1094343071333428,1.1111281791936587,20700.0
2018-04-30,1.1297598718949833,1.143310242733817,1.1297598718949833,1.143310242733817,64600.0
2018-05-01,1.143310242733817,1.143310242733817,1.143310242733817,1.143310242733817,3200.0
2018-05-02,1.1429715536476923,1.1433103684827872,1.1263724535502615,1.1263724535502615,6600.0
2018-05-03,1.1427174177955406,1.143310242733817,1.142463306697168,1.143310242733817,34400.0
2018-05-04,1.1372973407782252,1.1372973407782252,1.1372973407782252,1.1372973407782252,700.0
2018-05-07,1.1433104185700818,1.1466979613218171,1.1348414607328023,1.1466979613218171,20600.0
2018-05-08,1.160163302401395,1.160163302401395,1.145850802030119,1.145850802030119,23300.0
2018-05-09,1.144919430563851,1.145173541688949,1.134841405553214,1.134841405553214,32700.0
2018-05-10,1.143225391517411,1.145850802030119,1.143140687828884,1.145850802030119,27900.0
2018-05-11,1.1458509498858394,1.1517791992686073,1.1348412861990274,1.143310242733817,22300.0
2018-05-14,1.1433101242572343,1.1517790799144207,1.1348411686000477,1.1517790799144207,26000.0
2018-05-15,1.1437336602731791,1.1437336602731791,1.143310242733817,1.143310242733817,10100.0
2018-05-16,1.1437335927349683,1.1437335927349683,1.1437335927349683,1.1437335927349683,9500.0
2018-05-17,1.1438185488461072,1.1602483433323876,1.1438185488461072,1.1531344429232584,14200.0
2018-05-18,1.1531344429232584,1.1531344429232584,1.1531344429232584,1.1531344429232584,0.0
2018-05-21,1.1595704858277514,1.1595704858277514,1.156691065186792,1.156691065186792,5900.0
2018-05-22,1.1595706779348145,1.1595706779348145,1.1560137281494205,1.1560137281494205,23900.0
2018-05-23,1.1602484240607176,1.172951861800024,1.1602484240607176,1.172951861800024,21900.0
2018-05-24,1.1771861655679765,1.1771861655679765,1.1771861655679765,1.1771861655679765,700.0
2018-05-25,1.1771862864877352,1.1771862864877352,1.1687173283873729,1.1687173283873729,14500.0
2018-05-28,1.1687173283873729,1.1687173283873729,1.1687173283873729,1.1687173283873729,15300.0
2018-05-29,1.1602482680336443,1.1602482680336443,1.159401331915071,1.159401331915071,108600.0
2018-05-30,1.1433104127956375,1.1551669133247695,1.1433104127956375,1.1551669133247695,23300.0
2018-05-31,1.1433104127956375,1.1551669133247695,1.1433104127956375,1.1551669133247695,23300.0
2018-06-01,1.1551669133247695,1.1551669133247695,1.1551669133247695,1.1551669133247695,0.0
2018-06-04,1.143310242733817,1.143310242733817,1.143310242733817,1.143310242733817,1000.0
2018-06-05,1.1454276161935837,1.1454276161935837,1.1306069903454818,1.138821837107295,51900.0
2018-06-06,1.1433103825673387,1.1433103825673387,1.134841424996746,1.138991200072225,48200.0
2018-06-07,1.136958430348208,1.136958430348208,1.1297598276712142,1.1297598276712142,18700.0
2018-06-08,1.1094344347220078,1.1306069292895362,1.1094344347220078,1.1094344347220078,197900.0
2018-06-12,1.105199906369934,1.1094343849016988,1.0967309493064044,1.0967309493064044,59800.0
2018-06-13,1.0924965362845076,1.0924965362845076,1.08402757871315,1.08402757871315,36800.0
2018-06-14,1.083858144508411,1.083858144508411,1.050151624657328,1.0603143523535945,77200.0
2018-06-15,1.0501515595131738,1.0653957005908965,1.0501515595131738,1.0653957005908965,50900.0
2018-06-18,1.0653957618474097,1.143310242733817,1.058620576427993,1.143310242733817,116400.0
2018-06-19,1.1602480355716072,1.1602480355716072,1.1517790799144207,1.1517790799144207,5100.0
2018-06-20,1.1432256617467422,1.1432256617467422,1.1094344347220078,1.1094344347220078,5000.0
2018-06-21,1.1263724561340611,1.1263724561340611,1.1009654827190551,1.1009654827190551,15200.0
2018-06-22,1.1178187626536695,1.117903466360191,1.1178187626536695,1.1178187626536695,9100.0
2018-06-25,1.117903466360191,1.117903466360191,1.1178187626536695,1.1178187626536695,1600.0
2018-06-26,1.1178187183711272,1.1560137281494205,1.100965407305196,1.1560137281494205,13700.0
2018-06-27,1.1602483763844205,1.1602483763844205,1.1602483763844205,1.1602483763844205,2000.0
2018-06-28,1.1560138912368296,1.1687173283873729,1.1560138912368296,1.1687173283873729,37700.0
2018-06-29,1.160248155803397,1.160248155803397,1.1348412861990274,1.143310242733817,18100.0
2018-07-02,1.126457186758805,1.1349261444468537,1.126457186758805,1.1349261444468537,15500.0
2018-07-03,1.1391606778595045,1.1391606778595045,1.1391606778595045,1.1391606778595045,500.0
2018-07-04,1.1475448706043438,1.1601636033521507,1.1475448706043438,1.148391705793468,12400.0
2018-07-05,1.139075938965865,1.143310417881956,1.139075938965865,1.139075938965865,35300.0
2018-07-06,1.143310242733817,1.143310242733817,1.143310242733817,1.143310242733817,13500.0
2018-07-09,1.1391604681658798,1.143310242733817,1.1390757644664224,1.143310242733817,50700.0
2018-07-10,1.1433948949755712,1.15135572991327,1.134841235126275,1.15135572991327,22000.0
2018-07-11,1.151779228575852,1.151779228575852,1.147205935394259,1.147205935394259,7900.0
2018-07-12,1.151779293876666,1.1847235839437145,1.151779293876666,1.1771861655679765,44500.0
2018-07-13,1.1771861655679765,1.1852317052242711,1.1771861655679765,1.1771861655679765,66800.0
2018-07-16,1.168717201929402,1.1852316987255838,1.168717201929402,1.1780330952149762,65000.0
2018-07-17,1.178033002518265,1.1848081879239287,1.178033002518265,1.1848081879239287,7700.0
2018-07-18,1.1852317776502022,1.1898896741241922,1.1852317776502022,1.1896356639473589,68800.0
2018-07-19,1.1896357685865893,1.1896357685865893,1.172951861800024,1.172951861800024,20700.0
2018-07-20,1.1896355086309582,1.1941239970957582,1.1746453766269762,1.1746453766269762,14400.0
2018-07-23,1.1747300226106356,1.202254180824624,1.174645318914265,1.202254180824624,12000.0
2018-07-24,1.1982739537214824,1.2026778401125806,1.1982739537214824,1.2025931363991826,66900.0
2018-07-25,1.2241044075273766,1.224189111245027,1.211485673714376,1.220293345980797,26500.0
2018-07-26,1.227999762763342,1.227999762763342,1.227999762763342,1.227999762763342,4000.0
2018-07-27,1.23646896779427,1.244853221322735,1.2178371811110875,1.2178371811110875,32800.0
2018-07-30,1.2499345051205115,1.2499345051205115,1.2110618682769845,1.2195309255827385,59800.0
2018-07-31,1.215296263500933,1.2330811110006434,1.215296263500933,1.2330811110006434,51100.0
2018-08-01,1.228000174156389,1.2448533871650036,1.228000174156389,1.2448533871650036,6100.0
2018-08-02,1.244853192709432,1.2449378964139448,1.244853192709432,1.2449378964139448,16600.0
2018-08-03,1.2449379595484555,1.260605520771699,1.2449379595484555,1.260605520771699,216800.0
2018-08-06,1.269497705796159,1.270175234407272,1.2618756855975006,1.2618756855975006,116300.0
2018-08-07,1.2618757954832844,1.2703447524228024,1.257641317013526,1.2703447524228024,31600.0
2018-08-08,1.2766965064441986,1.2817778199767846,1.2766965064441986,1.2790678062843246,60800.0
2018-08-09,1.286012298399571,1.286012298399571,1.2790678062843246,1.2790678062843246,24100.0
2018-08-10,1.2872826468120218,1.3042205604346122,1.2872826468120218,1.3042205604346122,24000.0
2018-08-13,1.3114193882471905,1.3126897420822627,1.3108265631880196,1.3126897420822627,67100.0
2018-08-14,1.3126893448285404,1.3338618350337712,1.3126893448285404,1.3338618350337712,5400.0
2018-08-15,1.3338620205118528,1.3486826445668745,1.3338620205118528,1.3486826445668745,29800.0
2018-08-16,1.3126894528300117,1.3295427628812877,1.3126894528300117,1.3169239310278662,22000.0
2018-08-17,1.3169239950963032,1.3296275312658186,1.3169239950963032,1.3296275312658186,5500.0
2018-08-20,1.329627821648863,1.3372498440572496,1.325393342320215,1.325393342320215,73100.0
2018-08-21,1.3253930528619562,1.3296275312658186,1.3253930528619562,1.3296275312658186,4600.0
2018-08-22,1.329627544116077,1.329627544116077,1.3279336719718189,1.3279336719718189,6800.0
2018-08-23,1.327933659137931,1.3296275312658186,1.327933659137931,1.3296275312658186,6300.0
2018-08-24,1.3296276056230676,1.3380965629044046,1.3296276056230676,1.3380118591974808,53400.0
2018-08-27,1.3380963604523346,1.3550342724523268,1.3378422493700084,1.3550342724523268,20000.0
2018-08-28,1.3618943266657366,1.3707019975547523,1.3618943266657366,1.3677378726902791,28400.0
2018-08-29,1.3677378775019935,1.4215158456895836,1.3677378775019935,1.3709561134909998,58800.0
2018-08-30,1.3727346385151318,1.3771384236568869,1.37197240610293,1.37197240610293,27500.0
2018-08-31,1.3719724115015104,1.3719724115015104,1.3635034540999775,1.3635034540999775,97100.0
2018-09-03,1.3592689753992109,1.3635034540999775,1.3592689753992109,1.3635034540999775,119900.0
2018-09-04,1.355034491366513,1.37197240610293,1.355034491366513,1.37197240610293,72100.0
2018-09-05,1.3973790324670892,1.3973790324670892,1.3846755986487784,1.3973790324670892,41200.0
2018-09-06,1.417568831713933,1.417568831713933,1.3917948771630555,1.3917948771630555,2600.0
2018-09-07,1.3917949452099176,1.4107817531790274,1.3917949452099176,1.408977582417253,49700.0
2018-09-10,1.4090635099416131,1.4090635099416131,1.408977582417253,1.408977582417253,18800.0
2018-09-11,1.408891667881773,1.408891667881773,1.3832036393583065,1.3832036393583065,20800.0
2018-09-12,1.3746121719088584,1.3746121719088584,1.3746121719088584,1.3746121719088584,13200.0
2018-09-13,1.3574296622216655,1.3574296622216655,1.348838343672261,1.348838343672261,68400.0
2018-09-14,1.3488384946794862,1.3488384946794862,1.331655753240413,1.331655753240413,20100.0
2018-09-17,1.331655753240413,1.340247072751646,1.331655753240413,1.331655753240413,8000.0
2018-09-18,1.3316556790319236,1.3316556790319236,1.327360019515689,1.327360019515689,15500.0
2018-09-19,1.327360079152077,1.327360079152077,1.31447310002438,1.3228067392619225,19800.0
2018-09-20,1.31447286365683,1.31447286365683,1.2972902279096694,1.2972902279096694,56900.0
2018-09-21,1.3143871622092975,1.3144730897411352,1.3127548463542054,1.3127548463542054,3600.0
2018-09-24,1.3128404236672195,1.323064056146267,1.3101770805571695,1.323064056146267,8900.0
2018-09-25,1.322978128637352,1.323064056146267,1.322892303545015,1.323064056146267,23200.0
2018-09-26,1.3230643599994545,1.327360019515689,1.3230643599994545,1.327360019515689,75100.0
2018-09-27,1.3359510317353642,1.3359510317353642,1.323064056146267,1.323064056146267,29100.0
2018-09-28,1.323064056146267,1.323064056146267,1.3221190583813591,1.323064056146267,16300.0
2018-10-01,1.323064056146267,1.323064056146267,1.323064056146267,1.323064056146267,3700.0
2018-10-02,1.331569751300933,1.331569751300933,1.331569751300933,1.331569751300933,7800.0
2018-10-03,1.331655371792232,1.409492790297688,1.331569546699986,1.409492790297688,76600.0
2018-10-04,1.4174829041937738,1.417568831713933,1.3917948771630555,1.3917948771630555,100300.0
2018-10-05,1.417568590577304,1.4218642489384006,1.4089772738551112,1.417568590577304,91000.0
2018-10-08,1.4176548558725477,1.441624641383827,1.4176548558725477,1.434665638359069,62800.0
2018-10-09,1.4347514521561755,1.4347514521561755,1.424527818452779,1.4330332090218405,45800.0
2018-10-10,1.433118980394222,1.4347512958315014,1.433118980394222,1.4347512958315014,79300.0
2018-10-11,1.4175687536132753,1.434751389033853,1.38320348277212,1.434579636419589,95500.0
2018-10-12,1.4260742921002278,1.4260742921002278,1.408977582417253,1.408977582417253,36400.0
2018-10-15,1.408977582417253,1.408977582417253,1.408977582417253,1.408977582417253,27000.0
2018-10-16,1.4089776904421325,1.4089776904421325,1.391795051917422,1.3982385925724905,15700.0
2018-10-17,1.398238504836936,1.40897760203273,1.3745263996140769,1.3745263996140769,76400.0
2018-10-18,1.373667117264558,1.373667117264558,1.3574295814770103,1.3574295814770103,20800.0
2018-10-19,1.3574296622561357,1.3574296622561357,1.3316556041906722,1.353048075457505,42000.0
2018-10-22,1.353133922457829,1.3574295814770103,1.353133922457829,1.3574295814770103,16200.0
2018-10-23,1.3573437754545503,1.3573437754545503,1.3445427247698862,1.3445427247698862,139700.0
2018-10-24,1.3445426377651224,1.3445426377651224,1.3375836351598196,1.3402468762228132,17500.0
2018-10-25,1.340246686192386,1.340246686192386,1.3230640521258032,1.3359510276757405,46200.0
2018-10-26,1.3368102433140945,1.3402467292712372,1.3368102433140945,1.3368102433140945,7200.0
2018-10-29,1.3402469227062608,1.348838343672261,1.3402469227062608,1.348838343672261,22000.0
2018-10-30,1.3402467984799415,1.3746121719088584,1.3402467984799415,1.3746121719088584,45000.0
2018-10-31,1.3874993290280289,1.4218646045106849,1.3874993290280289,1.4166239471112156,14900.0
2018-11-01,1.4283079801656955,1.4313149311820197,1.4244418563947416,1.4244418563947416,42200.0
2018-11-02,1.428308170794533,1.4313151222121792,1.4244420465075875,1.4313151222121792,43600.0
2018-11-05,1.417568773170369,1.4312289951465,1.417568773170369,1.427964261598242,41600.0
2018-11-06,1.417482663071762,1.417568590577304,1.4173109104772512,1.417568590577304,13000.0
2018-11-07,1.417311134490553,1.4304557917514755,1.417311134490553,1.4304557917514755,18200.0
2018-11-08,1.4304557566258145,1.4304557566258145,1.417654707339133,1.417654707339133,10400.0
2018-11-09,1.430455703067687,1.430455703067687,1.4283079248891135,1.4283079248891135,7500.0
2018-11-12,1.43131505020211,1.4321742230281842,1.43131505020211,1.4321742230281842,46700.0
2018-11-13,1.434665638359069,1.434665638359069,1.4326037874010655,1.434665638359069,4300.0
2018-11-14,1.4317445514048948,1.4320882614938002,1.4317445514048948,1.4320023339715735,27500.0
2018-11-15,1.4320023339715735,1.4320882614938002,1.4320023339715735,1.4320023339715735,3200.0
2018-11-16,1.4347513310952489,1.4433426484586,1.4347513310952489,1.4433426484586,93500.0
2018-11-19,1.4777081336805316,1.485440278934032,1.4722096942428755,1.4820037926917182,102900.0
2018-11-20,1.4838079578681402,1.4970385425105823,1.4722956163405283,1.4948907642211915,43700.0
2018-11-21,1.4949767028447971,1.5034820933804902,1.469116821162245,1.469116821162245,54200.0
2018-11-22,1.4743576237797953,1.4743576237797953,1.4698901092732386,1.4699760368005992,45200.0
2018-11-23,1.4777082795834957,1.485440425600437,1.4774504970024045,1.485440425600437,12900.0
2018-11-26,1.4905950829865022,1.5005610362870538,1.486299424055222,1.5005610362870538,56700.0
2018-11-27,1.503482273371925,1.503482273371925,1.501764030038629,1.501764030038629,74000.0
2018-11-28,1.5034821558882685,1.5034821558882685,1.49489083747652,1.496609080675551,35600.0
2018-11-29,1.496609121083181,1.496609121083181,1.4957500506687682,1.4965231935584202,107700.0
2018-11-30,1.496609160615597,1.496609160615597,1.485440425600437,1.485440425600437,73200.0
2018-12-03,1.4862996005706826,1.494890919453563,1.4862996005706826,1.49480499192641,49800.0
2018-12-04,1.4948909173247873,1.4948909173247873,1.485440425600437,1.485440425600437,52600.0
2018-12-05,1.4845811815782968,1.4845811815782968,1.4757320811612429,1.4757320811612429,45100.0
2018-12-06,1.4734125120392787,1.4734125120392787,1.4605255346788677,1.4725533392486143,109000.0
2018-12-07,1.4721236682111951,1.4721236682111951,1.4519340824513445,1.455971958636681,221600.0
2018-12-10,1.4562297929797308,1.4562297929797308,1.3746121719088584,1.3746121719088584,171600.0
2018-12-11,1.3755573059373514,1.4175689010209207,1.3755573059373514,1.408977582417253,109000.0
2018-12-12,1.408977427667243,1.417568745327314,1.4088915001523203,1.4132730864972785,8050000.0
2018-12-13,1.4132730864972785,1.4132730864972785,1.4132730864972785,1.4132730864972785,0.0
2018-12-14,1.4132730864972785,1.4132730864972785,1.4132730864972785,1.4132730864972785,0.0
2018-12-17,1.4132730864972785,1.4132730864972785,1.4132730864972785,1.4132730864972785,0.0
2018-12-18,1.4132730864972785,1.4132730864972785,1.4132730864972785,1.4132730864972785,0.0
2018-12-19,1.4132730864972785,1.4132730864972785,1.4132730864972785,1.4132730864972785,0.0
2018-12-20,1.4132730864972785,1.4132730864972785,1.4132730864972785,1.4132730864972785,0.0
2018-12-21,1.4132730864972785,1.4132730864972785,1.4132730864972785,1.4132730864972785,0.0
2018-12-24,1.4003861149678054,1.4003861149678054,1.4003861149678054,1.4003861149678054,1188.0
2018-12-27,1.4003861149678054,1.4003861149678054,1.3746121618962923,1.4003861149678054,14562.0
2018-12-28,1.4003861149678054,1.4003861149678054,1.4003861149678054,1.4003861149678054,16206.0
2018-12-31,1.4132730864972785,1.4132730864972785,1.3874991335170657,1.4132730864972785,11948.0
2019-01-02,1.4132732056389348,1.5120734694753886,1.4132732056389348,1.5120734694753886,2665.0
2019-01-03,1.529256161700861,1.5808041762928011,1.529256161700861,1.5550301177885326,99006.0
2019-01-04,1.5550299682085675,1.5550299682085675,1.5464386503390852,1.5464386503390852,25046.0
2019-01-07,1.546438599670939,1.546438599670939,1.4777080589669944,1.4777080589669944,30072.0
2019-01-08,1.4777083221208354,1.4991866199157249,1.4605256838849237,1.486299641238791,39748.0
2019-01-09,1.4905950478545025,1.4905950478545025,1.4132730864972785,1.4132730864972785,46087.0
2019-01-10,1.4390472107969805,1.4390472107969805,1.3832036393583065,1.3832036393583065,25313.0
2019-01-11,1.4046820209499582,1.503482294190062,1.4046820209499582,1.4605256981798445,46694.0
2019-01-14,1.4605253497046546,1.4605253497046546,1.408977344374927,1.4347512958315014,13995.0
2019-01-15,1.4089774965512385,1.4304557917514755,1.4089774965512385,1.4304557917514755,1489.0
2019-01-16,1.4347512240216902,1.4347512240216902,1.417568590577304,1.417568590577304,37625.0
2019-01-17,1.4218642892881297,1.4562296595686972,1.4218642892881297,1.4519340010856985,12264.0
2019-01-18,1.460525423791008,1.4777080589669944,1.4562297649970115,1.4777080589669944,18644.0
2019-01-21,1.4777081622823014,1.5120734350369531,1.4777081622823014,1.50348211684829,16755.0
2019-01-22,1.5077778102832209,1.5206647878597244,1.5034821510910532,1.5120734694753886,13015.0
2019-01-23,1.5120735437968045,1.5808041966663318,1.5034822249901882,1.5163692032001126,108257.0
2019-01-24,1.5163690704623325,1.5163690704623325,1.469116821162245,1.469116821162245,32045.0
2019-01-25,1.47341250318797,1.5120734350369531,1.4605255259049754,1.50348211684829,30605.0
2019-01-29,1.494890798659627,1.50348211684829,1.494890798659627,1.50348211684829,20973.0
2019-01-30,1.5120735985926586,1.5120735985926586,1.4648213434439017,1.486299641238791,19407.0
2019-01-31,1.4648209765346951,1.469116635017694,1.4519340010856985,1.4519340010856985,12999.0
2019-02-01,1.4519341062030149,1.4862993765549877,1.4519341062030149,1.4777080589669944,36742.0
2019-02-04,1.4777082685703409,1.5163692032001126,1.4605256309571082,1.5163692032001126,17978.0
2019-02-05,1.5163690941312844,1.5266786554743617,1.50348211684829,1.50348211684829,23331.0
2019-02-06,1.4948906892764802,1.4948906892764802,1.4777080541564305,1.4905950304964677,34906.0
2019-02-07,1.5034821571554098,1.5034821571554098,1.4905951795269263,1.4991864979459153,12494.0
2019-02-08,1.5034820991130242,1.5034820991130242,1.4433427700852033,1.4562298496327717,34596.0
2019-02-11,1.4605254922582274,1.4948907642211915,1.4347514358694151,1.4948907642211915,37898.0
2019-02-12,1.4605254922582274,1.4948907642211915,1.4605254922582274,1.4948907642211915,6468.0
2019-02-13,1.4605256838849237,1.486299641238791,1.417568985878542,1.486299641238791,47279.0
2019-02-14,1.473412669709318,1.473412669709318,1.473412669709318,1.473412669709318,938.0
2019-02-15,1.4777080589669944,1.4862993765549877,1.4734124001729976,1.4777080589669944,38020.0
2019-02-18,1.4562298496327717,1.4691168267637496,1.4562298496327717,1.4562298496327717,29667.0
2019-02-19,1.456229844080403,1.469116821162245,1.4261601284728485,1.469116821162245,19336.0
2019-02-20,1.469117017381888,1.469117017381888,1.4347516381571106,1.4605256981798445,169132.0
2019-02-21,1.486299641238791,1.486299641238791,1.4691170030028795,1.486299641238791,15451.0
2019-02-22,1.4862994804709644,1.50348211684829,1.4605255259049754,1.50348211684829,51140.0
2019-02-25,1.4605255259049754,1.50348211684829,1.4605255259049754,1.50348211684829,19872.0
2019-02-26,1.5034821510910532,1.5120734694753886,1.4605255591693749,1.5120734694753886,13944.0
2019-02-27,1.5034819578970473,1.520664592457789,1.5034819578970473,1.520664592457789,26564.0
2019-02-28,1.5641122862752503,1.6466626839875111,1.5641122862752503,1.6336284270203751,26767.0
2019-03-01,1.6249389954068556,1.6249389954068556,1.6075599853362588,1.616249490371557,55156.0
2019-03-04,1.6119046019649967,1.6119046019649967,1.5858360890567638,1.6075598498136243,18218.0
2019-03-05,1.6075601446832952,1.6162496505799282,1.5771468740450802,1.585836379941713,124420.0
2019-03-06,1.5814914702303635,1.616249490371557,1.5814914702303635,1.616249490371557,16205.0
2019-03-07,1.6075598498136243,1.6075598498136243,1.6032150976622523,1.6075598498136243,49469.0
2019-03-08,1.6075598922208472,1.6249389012847917,1.598870387688875,1.6249389012847917,28217.0
2019-03-11,1.6336284694878551,1.7379026315227006,1.6336284694878551,1.69445510716946,39997.0
2019-03-12,1.7205233334747487,1.9551401328418416,1.7205233334747487,1.8074183676203008,74194.0
2019-03-13,1.798729186351764,1.9725194929421987,1.798729186351764,1.798729186351764,92950.0
2019-03-14,1.7987290000367473,1.842176520390462,1.7379024715415463,1.816108008178233,110024.0
2019-03-15,1.824797978627363,1.9116932487174387,1.8161084723357723,1.8595562109678965,144481.0
2019-03-18,1.8856247333792104,1.9812093027659765,1.8856247333792104,1.963830290150201,159772.0
2019-03-19,1.9464509883154848,2.128930800841021,1.937761483298752,1.937761483298752,146344.0
2019-03-20,1.946450695997421,1.946450695997421,1.868245162591735,1.868245162591735,27872.0
2019-03-21,1.868245494633736,1.9203825261704732,1.868245494633736,1.9116930209143503,37576.0
2019-03-22,1.9116930087654167,1.97251954517172,1.9116930087654167,1.9551405347699191,125981.0
2019-03-25,1.937761524368118,1.9551405347699191,1.8856244931627155,1.9551405347699191,59389.0
2019-03-26,1.955140635211306,1.9985881634478369,1.929072118269387,1.9985881634478369,88014.0
2019-03-27,2.0594144445217166,2.076793660809388,1.946450885283704,1.989898408067555,101051.0
2019-03-28,2.0072776239939123,2.068104369332505,1.9985881185418493,2.068104369332505,56249.0
2019-03-29,2.068103771578764,2.1984463156861915,2.068103771578764,2.1028617833407446,150521.0
2019-04-01,2.1549991026630217,2.2071361276046786,2.111551581878308,2.1289305901921938,163407.0
2019-04-02,2.172378501553041,2.3287898116736248,2.172378501553041,2.285342283077396,180947.0
2019-04-03,2.346168629922512,2.493890214985913,2.285342094896406,2.3027211049038643,271038.0
2019-04-04,2.3027214817187485,2.3548585202727748,2.10286262675414,2.172378678159508,176987.0
2019-04-05,2.1289314177670486,2.172378955441029,1.9638305674317225,2.0854838800930686,100490.0
2019-04-08,2.085483169999466,2.085483169999466,2.0159669262167297,2.0767936654233905,59134.0
2019-04-09,2.0420353111286964,2.05941431918454,1.9985877909890872,2.0333458071007744,40847.0
2019-04-10,2.0681043226987086,2.0681043226987086,1.9116930209143503,1.9116930209143503,55367.0
2019-04-11,1.9551408221864497,2.007277861056286,1.9551408221864497,1.981209341621368,52717.0
2019-04-12,2.0159670711762225,2.0159670711762225,1.937761524368118,1.9551405347699191,56549.0
2019-04-15,1.963830290150201,1.9725197964580885,1.9551407838423127,1.963830290150201,45142.0
2019-04-16,1.9551408221864497,1.981209341621368,1.9377618092298377,1.981209341621368,52648.0
2019-04-17,2.0333459949355737,2.042035499766208,1.998587975613039,2.015966985274306,147331.0
2019-04-18,2.0507246063347444,2.076793322938093,2.033345600048576,2.04203510319166,51024.0
2019-04-23,2.033345600048576,2.0594141094778284,2.033345600048576,2.04203510319166,36604.0
2019-04-24,2.04203510319166,2.068103819795009,2.033345600048576,2.04203510319166,21319.0
2019-04-26,2.0420352448780417,2.068103963290166,1.955140207417997,2.007277229894024,53277.0
2019-04-29,1.9985879969504088,1.9985879969504088,1.8508664132525237,1.9290719575631683,70313.0
2019-04-30,1.929072031426596,1.937761536682719,1.868245494633736,1.9116930209143503,24485.0
2019-05-01,1.885624443234052,1.885624443234052,1.798729186351764,1.798729186351764,73534.0
2019-05-02,1.781350099617618,1.781350099617618,1.6553521793854002,1.677075940875944,119995.0
2019-05-03,1.681420787588933,1.7465921793071235,1.6683865299627094,1.6683865299627094,152131.0
2019-05-06,1.6770758981545029,1.716178771428449,1.6596968894047768,1.6596968894047768,63441.0
2019-05-07,1.6640417164442882,1.7335578581572368,1.6640417164442882,1.7335578581572368,60755.0
2019-05-08,1.7161788486257663,1.7335578581572368,1.6857655819456938,1.7335578581572368,21419.0
2019-05-09,1.7379024916389052,1.7379024916389052,1.6857654666115274,1.6857654666115274,37644.0
2019-05-10,1.6944549707827574,1.7031444749539866,1.6857654666115274,1.6857654666115274,19191.0
2019-05-13,1.720523642859247,1.720523642859247,1.6857656229508402,1.7031446329050437,21940.0
2019-05-14,1.6944552088860236,1.7379027358473775,1.6683865891221357,1.7379027358473775,72768.0
2019-05-15,1.7379025487601751,1.7552815576738467,1.703144530932832,1.7552815576738467,58732.0
2019-05-16,1.7552818425352616,1.8247978894715773,1.7292133249341433,1.7292133249341433,37024.0
2019-05-17,1.737902830801182,1.7726608542693405,1.7292133249341433,1.7292133249341433,43832.0
2019-05-20,1.7292132304551069,1.7552817466319193,1.7292132304551069,1.7379027358473775,71367.0
2019-05-21,1.7379027358473775,1.7639712520241906,1.7379027358473775,1.7379027358473775,19040.0
2019-05-22,1.7379026738880508,1.7552816840529997,1.7118341586406272,1.7118341586406272,31721.0
2019-05-23,1.6987999295267715,1.7813502291956675,1.6901104242984666,1.772660723967363,71606.0
2019-05-24,1.7726606727218566,1.7726606727218566,1.7031446329050437,1.7031446329050437,63137.0
2019-05-27,1.7379026947497764,1.7813502206836918,1.707489426596036,1.7205236843762106,46197.0
2019-05-28,1.7379026738880508,1.7379026738880508,1.7118341586406272,1.7118341586406272,15375.0
2019-05-29,1.7379026828499278,1.7639711982317792,1.716178920031718,1.7639711982317792,40538.0
2019-05-30,1.7465921789705257,1.7465921789705257,1.7118341586406272,1.7118341586406272,30004.0
2019-05-31,1.7161788486257663,1.7379026105401043,1.7161788486257663,1.7335578581572368,11166.0
2019-06-03,1.7335578243384229,1.7335578243384229,1.6596969316835093,1.677075940875944,76531.0
2019-06-04,1.7292131478363486,1.7292131478363486,1.6901103754393911,1.7031446329050437,3930.0
2019-06-05,1.7292131478363486,1.7292131478363486,1.7031446329050437,1.7031446329050437,17585.0
2019-06-06,1.7205236637231016,1.7292131688055763,1.7118341586406272,1.7118341586406272,4489.0
2019-06-07,1.7205236843762106,1.7379026947497764,1.7205236843762106,1.7205236843762106,26260.0
2019-06-11,1.7118339180587614,1.763970941226249,1.707489166128137,1.707489166128137,67805.0
2019-06-12,1.733557879087376,1.733557879087376,1.6683864889704472,1.69445510716946,102709.0
2019-06-13,1.6857654006148788,1.69445490444592,1.4902513572423408,1.664041537450219,155648.0
2019-06-14,1.651007371327346,1.651007371327346,1.5814913369053918,1.6075598498136243,46058.0
2019-06-17,1.6075600295872134,1.6205942874989523,1.5206648732552153,1.5423886364414463,70588.0
2019-06-18,1.5641121556867554,1.5901807710316125,1.5076303802115238,1.5380436439289562,44230.0
2019-06-19,1.572801565032474,1.572801565032474,1.5467330548421907,1.5467330548421907,77113.0
2019-06-20,1.5554226954001231,1.5554226954001231,1.50328567042198,1.5554226954001231,96008.0
2019-06-21,1.5684570385976289,1.637973179342754,1.5684570385976289,1.6336284270203751,51068.0
2019-06-24,1.603215151808096,1.677075940875944,1.603215151808096,1.677075940875944,20890.0
2019-06-25,1.6596970044324653,1.7118341378821451,1.648400627244819,1.7031446329050437,53698.0
2019-06-26,1.637973179342754,1.65100743630989,1.6336284270203751,1.6336284270203751,31127.0
2019-06-27,1.6379733410219286,1.6379733410219286,1.5597676879126132,1.5597676879126132,124758.0
2019-06-28,1.5597674037271223,1.5597674037271223,1.5336988919693233,1.5380436439289562,84771.0
2019-07-01,1.5467330548421907,1.5467330548421907,1.468527524271341,1.5467330548421907,63903.0
2019-07-02,1.5206649309590548,1.5380439421675112,1.4685278973336844,1.4685278973336844,148882.0
2019-07-03,1.4859067817781462,1.5467333158185803,1.4859067817781462,1.5119752963669038,90261.0
2019-07-04,1.529354306092742,1.529354306092742,1.4945962866410654,1.5119752963669038,26529.0
2019-07-05,1.5293541662758574,1.5901807983424574,1.5293541662758574,1.5901807983424574,176376.0
2019-07-08,1.59018077655633,1.5988702805057862,1.581491272606874,1.581491272606874,15990.0
2019-07-09,1.598870638786662,1.598870638786662,1.568457264561366,1.585836379941713,33354.0
2019-07-10,1.572801725418578,1.572801725418578,1.5641122211357068,1.5641122211357068,21117.0
2019-07-11,1.581491272606874,1.581491272606874,1.564112161120904,1.581491272606874,27771.0
2019-07-12,1.5814912942739516,1.5988703024109634,1.5728016866183865,1.5901807983424574,20773.0
2019-07-15,1.5945255976387478,1.5945255976387478,1.5206647072801385,1.5206647072801385,113414.0
2019-07-16,1.5597676879126132,1.5597676879126132,1.5423886769076711,1.5597676879126132,3630.0
2019-07-17,1.5814915428540806,1.5988705537227392,1.577146790136916,1.5988705537227392,59884.0
2019-07-18,1.607559954157713,1.6814207455252228,1.607559954157713,1.6510074784915425,122774.0
2019-07-19,1.6814207959355103,1.7639711982317792,1.6814207959355103,1.7639711982317792,76257.0
2019-07-22,1.7639712520241906,1.7639712520241906,1.720523725062836,1.7379027358473775,27446.0
2019-07-23,1.7379027230612452,1.807418765687968,1.733557970397075,1.7813502497029463,40688.0
2019-07-24,1.7813502497029463,1.7813502497029463,1.7552817337179254,1.7813502497029463,20179.0
2019-07-25,1.7639711664685054,1.8074186913225792,1.7379026515560614,1.798729186351764,34761.0
2019-07-26,1.816108271016308,1.816108271016308,1.7552817337179254,1.7813502497029463,26748.0
2019-07-29,1.7813502497029463,1.824797776344648,1.7813502497029463,1.7813502497029463,50491.0
2019-07-30,1.7552817337179254,1.7900397550312868,1.7552817337179254,1.7813502497029463,50954.0
2019-07-31,1.7987290000367473,1.816108008178233,1.781349991895261,1.816108008178233,29122.0
2019-08-01,1.824797978627363,1.8595562109678965,1.7552819282946397,1.8595562109678965,38891.0
2019-08-02,1.859555658879992,1.868245162591735,1.7726604145884517,1.868245162591735,14996.0
2019-08-05,1.8682455314593207,1.8682455314593207,1.79003977543853,1.79003977543853,27077.0
2019-08-06,1.7118340353896684,1.7813500710443533,1.611904630548993,1.7552815576738467,134042.0
2019-08-07,1.7813502497029463,1.7900397550312868,1.7726607443746063,1.7813502497029463,66329.0
2019-08-08,1.7813502700111254,1.7987292808659343,1.772660764583721,1.79003977543853,15594.0
2019-08-09,1.824797648736166,1.8508663700723444,1.8161081440154845,1.824797648736166,35335.0
2019-08-12,1.850866704676306,1.8595562109678965,1.8334874849189535,1.8595562109678965,40370.0
2019-08-13,1.8769347954568625,1.920382317005236,1.8595557868375123,1.920382317005236,21078.0
2019-08-14,1.937761536682719,2.215825912052797,1.8334872664350972,1.9116930209143503,182753.0
2019-08-15,1.8682452397768097,1.8682452397768097,1.781349991895261,1.816108008178233,121644.0
2019-08-16,1.82479778392964,1.8508665071971675,1.82479778392964,1.8334872892940983,57851.0
2019-08-19,1.833486966726929,1.859555685408161,1.833486966726929,1.842176470562635,25742.0
2019-08-20,1.8943137548854616,1.9551402834736664,1.8943137548854616,1.9464507793896373,75806.0
2019-08-21,1.9464509883154848,1.9551404933322185,1.9116929682485528,1.937761483298752,39723.0
2019-08-22,1.9377613773284872,1.9377613773284872,1.8769348455377732,1.8943138546208345,15723.0
2019-08-23,1.88562419691528,1.88562419691528,1.842176470562635,1.842176470562635,25640.0
2019-08-26,1.859555685408161,1.859555685408161,1.781349943712691,1.842176470562635,18407.0
2019-08-27,1.7639708505475244,1.8682450986962904,1.7639708505475244,1.8074183676203008,30788.0
2019-08-28,1.8247977611789756,1.9116930209143503,1.755281719129992,1.9116930209143503,72103.0
2019-08-29,1.9116932523028736,1.963830290150201,1.85086670814766,1.963830290150201,49733.0
2019-08-30,1.9638300524510883,1.9638300524510883,1.85086648412149,1.9116930209143503,91944.0
2019-09-02,1.9116928637038952,1.929071872786957,1.8769348455377732,1.8943138546208345,49315.0
2019-09-03,1.973610969099632,1.973610969099632,1.823827927183086,1.885503420951643,25487.0
2019-09-04,1.9295571950256372,1.9295571950256372,1.8678817012570803,1.885503420951643,15888.0
2019-09-05,1.8943137900296108,1.9119352960709624,1.8502598148613087,1.9119352960709624,54375.0
2019-09-06,1.9207462038491565,1.9207462038491565,1.850259963939641,1.850259963939641,58207.0
2019-09-09,1.885503188926868,1.89431394265744,1.850259963939641,1.850259963939641,36703.0
2019-09-10,1.894313967525776,1.9031247213720144,1.85907074207588,1.85907074207588,57380.0
2019-09-11,1.8943138546208345,1.8943138546208345,1.8678813845926052,1.8943138546208345,32251.0
2019-09-12,1.8943139936118527,1.903124747579422,1.885503239644284,1.903124747579422,35923.0
2019-09-13,1.8943139758766288,1.9648000069572669,1.8943139758766288,1.9383677453020276,112041.0
2019-09-16,1.938368154090959,2.0088542000366347,1.938368154090959,2.0088542000366347,47430.0
2019-09-17,2.008853716232262,2.0264752234747867,1.982421455368475,2.0000429626110003,73060.0
2019-09-18,2.000043022497586,2.000043022497586,1.9383677453020276,1.9383677453020276,21859.0
2019-09-19,1.955989253072187,1.991232268612506,1.929556991416948,1.9383677453020276,82792.0
2019-09-20,1.9383677453020276,1.991232268612506,1.8766924681064687,1.9383677453020276,73504.0
2019-09-23,1.9471789098341687,2.017664955779844,1.92074664260454,2.0088542000366347,54614.0
2019-09-24,2.026475368670785,2.052907631428432,2.0000431059131385,2.052907631428432,38058.0
2019-09-25,2.070528806234094,2.0793395590666464,2.0176642892387786,2.0176642892387786,35806.0
2019-09-26,2.0000431448312086,2.008853899255202,1.9824216359832207,1.9824216359832207,56221.0
2019-09-27,2.00885401678546,2.026475526664414,1.9824217519670293,2.026475526664414,21796.0
2019-09-30,2.0352860583952643,2.1057723002458637,2.0352860583952643,2.1057723002458637,35790.0
2019-10-01,2.1057727816839087,2.1145835376714985,2.070529547668557,2.1145835376714985,21163.0
2019-10-02,2.114582466452612,2.114582466452612,2.070528498766814,2.070528498766814,31964.0
2019-10-03,2.070528498766814,2.070528498766814,2.026474741145903,2.070528498766814,67033.0
2019-10-04,2.070528498766814,2.079339250290997,2.05290699571845,2.070528498766814,48294.0
2019-10-07,2.07933980430132,2.0969615221096247,2.0705290504296383,2.0969615221096247,19515.0
2019-10-08,2.0969620256963197,2.1145835376714985,2.070529547668557,2.1145835376714985,31571.0
2019-10-09,2.07933980430132,2.0969615221096247,2.07933980430132,2.0969615221096247,6705.0
2019-10-10,2.096960992123845,2.185068508572373,2.079339278769251,2.149825501992962,107515.0
2019-10-11,2.2026902990851123,2.229122557466344,2.1586365351163934,2.1674472879101376,67025.0
2019-10-14,2.2026903754179283,2.211501128517003,2.1850688692197786,2.193879622318853,59130.0
2019-10-15,2.2026910893891865,2.220312601299101,2.2026910893891865,2.2026910893891865,48172.0
2019-10-16,2.2026909282223337,2.229123194153204,2.2026909282223337,2.229123194153204,50883.0
2019-10-17,2.2203119318899045,2.2291226851884787,2.202690425292757,2.2115011785913308,46125.0
2019-10-18,2.2115010252918896,2.237933283355349,2.193879519916249,2.237933283355349,128638.0
2019-10-21,2.246744036043168,2.246744036043168,2.2115010252918896,2.237933283355349,24468.0
2019-10-22,2.2467441857973287,2.31723042206298,2.2467441857973287,2.29079795217278,33730.0
2019-10-23,2.3172307458708925,2.334852254883488,2.299609026793339,2.3172307458708925,31306.0
2019-10-24,2.326041366770511,2.361284382771361,2.326041366770511,2.3524736287711487,53104.0
2019-10-25,2.370094896572848,2.546310168783399,2.370094896572848,2.5110669462893496,332900.0
2019-10-28,2.519877994316068,2.7225255495657628,2.5110672401776,2.696093287150362,265568.0
2019-10-29,2.696092957201525,2.7225252163821367,2.6344176857800963,2.6608499449607086,111908.0
2019-10-30,2.643228911689324,2.643228911689324,2.484635118169776,2.502256627442507,137714.0
2019-10-31,2.4934454188293347,2.599174665280767,2.405337888507243,2.4229593945716625,163320.0
2019-11-01,2.4493921232011373,2.634418182410767,2.4493921232011373,2.590364408804894,89409.0
2019-11-04,2.590363873811192,2.6432283912200107,2.5639316151067817,2.5639316151067817,115753.0
2019-11-05,2.5991747388803472,2.616796245443745,2.528688502561827,2.528688502561827,64876.0
2019-11-06,2.5551209614335564,2.625606987382644,2.493445478663177,2.5991747276517363,87472.0
2019-11-07,2.599175279035165,2.634418299486087,2.599175279035165,2.634418299486087,56551.0
2019-11-08,2.6344179846554057,2.6872825090141226,2.6167964765358342,2.6872825090141226,133566.0
2019-11-11,2.7049044042817143,2.854687454801199,2.7049044042817143,2.828255188838639,113550.0
2019-11-12,2.872308472452296,2.9956592358378287,2.863497718643682,2.978037728220601,188589.0
2019-11-13,3.0132812543876093,3.0397135202953103,2.9780382331773407,2.9956597437824755,197815.0
2019-11-14,3.039712920958696,3.0485236745240574,3.022091413827974,3.030902167393335,71148.0
2019-11-15,3.048523599730595,3.074955859778181,2.925172842776932,3.00446983298462,134260.0
2019-11-18,3.0309018096951528,3.0309018096951528,2.9516048269003656,2.9868480470674434,66978.0
2019-11-19,2.978037646001168,3.039712920958696,2.969226682370872,3.030902167393335,78050.0
2019-11-20,3.039713004880897,3.057334512498125,2.9516052567298194,2.978037728220601,91985.0
2019-11-21,2.99565915313189,3.030902167393335,2.951605175240149,3.030902167393335,89952.0
2019-11-22,3.030902086583376,3.101388113226966,3.030902086583376,3.0837666065660683,168201.0
2019-11-25,3.127820391375775,3.207117381875073,3.127820391375775,3.1718741582837566,160191.0
2019-11-26,3.2247390975234027,3.2599821133326845,3.083766824221333,3.163063609792216,181408.0
2019-11-27,3.180685350419242,3.251171597260042,3.154253086628302,3.242360842663062,90046.0
2019-11-28,3.242360842663062,3.251171597260042,3.215928578872122,3.242360842663062,172572.0
2019-11-29,3.259982132698764,3.3745219347593576,3.259982132698764,3.330468164736052,365557.0
2019-12-02,3.348089601371916,3.348089601371916,3.0661452691682123,3.145442053519739,272788.0
2019-12-03,3.1718741084978843,3.2247388380226267,2.969226573836999,3.154252602011279,195378.0
2019-12-04,3.242360344509232,3.242360344509232,2.986848290388533,3.154252602011279,131200.0
2019-12-05,3.163063344542024,3.277603346381964,3.163063344542024,3.2247388271011883,122565.0
2019-12-06,3.268792899231461,3.3216574234620366,3.2511713911546027,3.2511713911546027,123128.0
2019-12-09,3.3040358787185102,3.3480896484217686,3.2952251247778586,3.3216573865998136,104101.0
2019-12-10,3.339278918740713,3.489061946884896,3.330468164736052,3.330468164736052,138810.0
2019-12-11,3.3304679675093243,3.3480894744751195,3.2071174187487568,3.259981939646143,83180.0
2019-12-12,3.2687926555462483,3.2687926555462483,3.1718741582837566,3.1718741582837566,87294.0
2019-12-13,3.18949566504695,3.18949566504695,3.101388131230985,3.1718741582837566,74215.0
2019-12-16,3.1894961050162225,3.2599823518570226,3.1894961050162225,3.242360842663062,102535.0
2019-12-17,3.242360842663062,3.321657634035883,3.233550088066082,3.242360842663062,107272.0
2019-12-18,3.259981834686521,3.3304678602803075,3.259981834686521,3.304035600682638,91559.0
2019-12-19,3.304035600682638,3.312846353881861,3.277603341084968,3.304035600682638,123893.0
2019-12-20,3.2952251487174085,3.3745219347593576,3.2952251487174085,3.330468164736052,112468.0
2019-12-23,3.3745219591456213,3.3833327132139543,3.2952251725306274,3.3392789428722907,107768.0
2019-12-24,3.330468226605435,3.383332751615455,3.2511714390904065,3.26879294742708,67789.0
2019-12-27,3.2776034089278445,3.2776034089278445,3.048523610941406,3.1718741582837566,121085.0
2019-12-30,3.1894959028206515,3.295225161346749,3.136631378590076,3.2511713911546027,87529.0
2019-12-31,3.2423605433698413,3.383332603908786,3.2423605433698413,3.383332603908786,38042.0
2020-01-02,3.383332412703992,3.480250908912229,3.3128463864179487,3.4714401556264733,107434.0
2020-01-03,3.489061698278243,3.753384719714116,3.489061698278243,3.64765525906185,195354.0
2020-01-06,3.700520043185583,3.903167595368073,3.691709499245418,3.903167595368073,121640.0
2020-01-07,3.911978848277312,4.185112452667382,3.911978848277312,4.176301487946772,227787.0
2020-01-08,4.176300682169476,4.176300682169476,3.8855456245665176,3.894356587587136,287758.0
2020-01-09,3.982463443279152,4.070570957927631,3.964841940349456,3.973652901879189,202040.0
2020-01-10,4.008896933002936,4.088193506401564,3.982464461783476,4.008896933002936,132305.0
2020-01-13,4.008896694301938,4.008896694301938,3.867924223075177,3.938410248623632,172619.0
2020-01-14,3.894356629989875,4.15867922153883,3.894356629989875,4.070571691022512,207806.0
2020-01-15,4.079384013488976,4.255599133240774,4.079384013488976,4.229167075342997,222618.0
2020-01-16,4.343706359207659,4.634461914642167,4.334895813962345,4.458246388306408,238381.0
2020-01-17,4.5375423480350365,4.704946870326682,4.484677828384494,4.58159590434556,361620.0
2020-01-20,4.67,5.216,4.661,5.11,372057.0
2020-01-21,5.145,5.225,4.802,4.881,357084.0
2020-01-22,4.881,4.881,4.573,4.749,391763.0
2020-01-23,4.846,5.004,4.758,4.811,285103.0
2020-01-24,4.811,4.811,4.634,4.802,195189.0
2020-01-28,4.802,4.802,4.582,4.731,224389.0
2020-01-29,4.626,4.819,4.626,4.678,114303.0
2020-01-30,4.678,4.714,4.405,4.414,414252.0
2020-01-31,4.405,4.405,4.194,4.247,355230.0
2020-02-03,4.088,4.088,3.7,3.7,811534.0
2020-02-04,3.709,4.088,3.709,4.088,267665.0
2020-02-05,4.141,4.326,4.123,4.317,258809.0
2020-02-06,4.317,4.705,4.317,4.529,309907.0
2020-02-07,4.493,4.493,4.282,4.326,173115.0
2020-02-10,4.335,4.397,4.326,4.397,97055.0
2020-02-11,4.397,4.582,4.388,4.573,135882.0
2020-02-12,4.564,4.661,4.493,4.511,101858.0
2020-02-13,4.52,4.582,4.344,4.405,61861.0
2020-02-14,4.449,4.582,4.379,4.564,136005.0
2020-02-17,4.582,4.608,4.414,4.467,117080.0
2020-02-18,4.493,4.537,4.467,4.493,72670.0
2020-02-19,4.537,4.582,4.397,4.441,78817.0
2020-02-20,4.537,4.537,4.035,4.053,277293.0
2020-02-21,4.053,4.167,3.921,3.974,241138.0
2020-02-24,3.947,3.947,3.533,3.551,393185.0
2020-02-25,3.383,3.78,3.198,3.621,463223.0
2020-02-26,3.48,3.753,3.419,3.507,230789.0
2020-02-27,3.436,3.595,3.401,3.515,262139.0
2020-02-28,3.507,3.507,3.189,3.251,328619.0
2020-03-02,3.145,3.154,2.819,3.119,564905.0
2020-03-03,3.241,3.712,3.223,3.383,525337.0
2020-03-04,3.45,3.45,3.209,3.396,299164.0
2020-03-05,3.601,3.734,3.467,3.538,230922.0
2020-03-06,3.512,3.512,3.236,3.316,182783.0
2020-03-09,3.316,3.316,2.934,2.934,415360.0
2020-03-10,2.925,3.165,2.729,3.103,471833.0
2020-03-11,3.201,3.334,2.952,2.978,250848.0
2020-03-12,2.961,2.961,2.614,2.623,329011.0
2020-03-13,2.56,2.703,2.267,2.578,497438.0
2020-03-16,2.578,2.587,2.356,2.454,143898.0
2020-03-17,2.436,2.436,2.232,2.329,295676.0
2020-03-18,2.294,2.312,2.24,2.258,172554.0
2020-03-19,2.267,2.312,1.956,2.0,307865.0
2020-03-20,2.009,2.187,1.983,2.063,154370.0
2020-03-23,1.956,1.956,1.814,1.84,165759.0
2020-03-24,1.84,1.956,1.823,1.938,223453.0
2020-03-25,2.08,2.285,2.071,2.223,210091.0
2020-03-26,2.329,2.649,2.329,2.649,238389.0
2020-03-27,2.845,3.174,2.676,2.676,461949.0
2020-03-30,2.729,2.881,2.658,2.774,216480.0
2020-03-31,2.943,3.112,2.925,2.978,278870.0
2020-04-01,2.987,3.236,2.987,3.067,249575.0
2020-04-02,3.058,3.094,2.934,3.041,176600.0
2020-04-03,3.058,3.245,3.041,3.041,199494.0
2020-04-06,3.112,3.156,2.952,2.996,261540.0
2020-04-07,3.156,3.405,3.156,3.218,235233.0
2020-04-08,3.334,3.423,3.254,3.423,201626.0
2020-04-09,3.476,3.734,3.467,3.645,334718.0
2020-04-14,3.734,3.734,3.423,3.565,470317.0
2020-04-15,3.574,3.663,3.521,3.627,191256.0
2020-04-16,3.547,3.547,3.334,3.414,274382.0
2020-04-17,3.512,3.556,3.369,3.432,192842.0
2020-04-20,3.467,3.512,3.432,3.432,85331.0
2020-04-21,3.423,3.423,3.156,3.156,247386.0
2020-04-22,3.112,3.218,2.969,3.112,195373.0
2020-04-23,3.201,3.378,3.201,3.227,58337.0
2020-04-24,3.316,3.316,3.147,3.201,70804.0
2020-04-27,3.209,3.494,3.209,3.467,128090.0
2020-04-28,3.512,3.734,3.494,3.698,203993.0
2020-04-29,3.778,3.778,3.663,3.752,128444.0
2020-04-30,3.832,4.205,3.823,4.143,259421.0
2020-05-01,4.045,4.045,3.841,3.983,171894.0
2020-05-04,3.947,3.947,3.787,3.947,153785.0
2020-05-05,4.045,4.196,4.045,4.179,208450.0
2020-05-06,4.099,4.303,4.099,4.214,330181.0
2020-05-07,4.285,4.534,4.223,4.445,200930.0
2020-05-08,4.49,4.801,4.49,4.676,246039.0
2020-05-11,4.756,4.961,4.748,4.899,397537.0
2020-05-12,4.908,4.925,4.676,4.765,313806.0
2020-05-13,4.676,4.774,4.543,4.703,286661.0
2020-05-14,4.641,4.756,4.543,4.605,274550.0
2020-05-15,4.623,4.801,4.623,4.659,105937.0
2020-05-18,4.712,4.836,4.685,4.739,277618.0
2020-05-19,4.801,5.156,4.801,5.059,392493.0
2020-05-20,5.059,5.343,4.845,5.325,286066.0
2020-05-21,5.352,5.672,5.352,5.619,398247.0
2020-05-22,5.619,5.992,5.441,5.565,440368.0
2020-05-25,5.743,5.859,5.548,5.779,328199.0
2020-05-26,5.85,6.17,5.779,6.099,337990.0
2020-05-27,6.134,6.534,5.921,6.401,409307.0
2020-05-28,6.463,6.819,6.348,6.392,460596.0
2020-05-29,6.312,6.49,6.206,6.419,358152.0
2020-06-01,6.49,6.935,6.321,6.357,481791.0
2020-06-02,6.615,6.659,6.294,6.401,274671.0
2020-06-03,6.49,6.659,6.321,6.401,234054.0
2020-06-04,6.419,6.472,5.823,5.903,494426.0
2020-06-05,5.859,6.028,5.548,5.966,365805.0
2020-06-09,5.957,6.223,5.272,5.352,639411.0
2020-06-10,5.085,5.503,5.05,5.459,62552.0
2020-06-11,5.512,5.512,5.032,5.068,498578.0
2020-06-12,4.641,5.165,4.543,4.979,560454.0
2020-06-15,5.068,5.681,5.068,5.619,763376.0
2020-06-16,5.601,6.357,5.539,6.223,789805.0
2020-06-17,6.383,6.935,6.312,6.935,1009018.0
2020-06-18,6.801,7.246,6.606,7.184,925758.0
2020-06-19,7.192,8.064,7.192,8.064,2539374.0
2020-06-22,8.001,8.001,7.397,7.672,1280006.0
2020-06-23,7.699,7.993,7.566,7.779,720081.0
2020-06-24,7.735,7.948,6.846,7.006,996223.0
2020-06-25,6.766,6.917,6.188,6.241,751910.0
2020-06-26,6.134,6.632,6.134,6.321,493465.0
2020-06-29,6.223,6.534,5.948,5.983,574698.0
2020-06-30,6.312,6.446,5.814,5.921,620312.0
2020-07-01,6.001,6.241,5.85,5.966,503396.0
2020-07-02,6.01,6.126,5.69,5.797,448400.0
2020-07-03,5.797,5.903,5.557,5.868,685173.0
2020-07-06,5.983,6.046,5.574,5.645,674122.0
2020-07-07,6.028,6.259,5.885,6.108,693007.0
2020-07-08,6.223,6.223,5.619,5.69,587341.0
2020-07-09,5.743,5.966,5.743,5.957,309903.0
2020-07-10,5.93,5.93,5.734,5.761,155883.0
2020-07-13,5.93,6.126,5.592,5.654,225218.0
2020-07-14,5.645,5.645,5.405,5.574,213059.0
2020-07-15,5.725,5.859,5.45,5.565,213970.0
2020-07-16,5.601,5.868,5.574,5.69,339872.0
2020-07-17,5.699,5.752,5.512,5.565,180801.0
2020-07-20,5.601,5.672,5.45,5.601,165462.0
2020-07-21,5.557,5.681,5.512,5.663,208497.0
2020-07-22,5.725,5.939,5.628,5.877,299582.0
2020-07-23,5.894,6.037,5.823,5.885,240307.0
2020-07-24,5.894,5.894,5.494,5.583,235016.0
2020-07-27,5.601,5.672,5.477,5.557,176047.0
2020-07-28,5.574,5.672,5.485,5.565,165851.0
2020-07-29,5.592,5.717,5.405,5.574,172734.0
2020-07-30,5.574,5.645,5.512,5.574,100996.0
2020-07-31,5.61,5.61,5.388,5.388,170862.0
2020-08-03,5.379,5.414,4.988,5.005,404695.0
2020-08-04,5.076,5.174,4.899,5.068,331363.0
2020-08-05,5.068,5.352,4.916,5.334,175123.0
2020-08-06,5.343,5.468,5.228,5.325,122815.0
2020-08-07,4.579,4.623,4.472,4.499,2861693.0
2020-08-10,4.516,4.552,4.374,4.374,640323.0
2020-08-11,4.383,4.45,4.303,4.303,575500.0
2020-08-12,4.312,4.374,3.876,3.885,1515953.0
2020-08-13,3.983,3.992,3.867,3.912,654166.0
2020-08-14,3.93,4.081,3.921,4.072,620713.0
2020-08-17,4.099,4.125,3.858,3.938,701246.0
2020-08-18,3.947,3.965,3.814,3.885,529554.0
2020-08-19,3.903,3.938,3.663,3.707,700785.0
2020-08-20,3.672,3.716,3.583,3.707,395307.0
2020-08-21,3.716,3.867,3.645,3.787,727041.0
2020-08-24,3.832,3.832,3.645,3.707,431819.0
2020-08-25,3.77,3.992,3.743,3.823,671720.0
2020-08-26,3.912,4.054,3.85,4.001,895375.0
2020-08-27,4.09,4.107,3.858,4.001,549275.0
2020-08-28,4.179,4.356,4.179,4.259,1537876.0
2020-08-31,4.313,4.51,4.133,4.241,1880778.0
2020-09-01,4.303,4.347,4.132,4.24,647925.0
2020-09-02,4.338,4.356,4.267,4.276,481385.0
2020-09-03,4.329,4.347,4.15,4.312,544263.0
2020-09-04,4.177,4.222,4.087,4.141,661630.0
2020-09-07,4.15,4.473,4.087,4.258,1126999.0
2020-09-08,4.356,4.356,4.087,4.168,938260.0
2020-09-09,4.123,4.141,4.006,4.078,552047.0
2020-09-10,4.123,4.222,4.006,4.006,477236.0
2020-09-11,4.006,4.177,3.948,4.042,355236.0
2020-09-14,4.123,4.123,3.898,3.961,291132.0
2020-09-15,3.97,4.042,3.907,3.925,350644.0
2020-09-16,4.024,4.213,3.952,4.195,711830.0
2020-09-17,4.249,4.249,3.934,3.952,412992.0
2020-09-18,3.979,4.177,3.889,4.177,419643.0
2020-09-21,4.177,4.177,3.961,4.042,263154.0
2020-09-22,3.997,3.997,3.889,3.907,360631.0
2020-09-23,3.952,3.988,3.862,3.943,393217.0
2020-09-24,3.943,4.141,3.844,4.015,403774.0
2020-09-25,4.114,4.294,4.015,4.042,621330.0
2020-09-28,4.114,4.294,4.051,4.294,620626.0
2020-09-29,4.32,4.347,4.087,4.105,326108.0
2020-09-30,4.105,4.105,3.97,4.006,262986.0
2020-10-01,4.042,4.123,4.024,4.069,209372.0
2020-10-02,4.042,4.249,4.042,4.087,422791.0
2020-10-05,4.105,4.24,4.105,4.195,128104.0
2020-10-06,4.213,4.249,4.087,4.24,246502.0
2020-10-07,4.222,4.312,4.114,4.159,412813.0
2020-10-08,4.213,4.222,4.056,4.078,346675.0
2020-10-09,4.168,4.168,4.069,4.123,117265.0
2020-10-12,4.123,4.159,4.015,4.132,241626.0
2020-10-13,4.132,4.177,4.051,4.051,210637.0
2020-10-14,4.051,4.303,4.047,4.249,434957.0
2020-10-15,4.249,4.249,4.096,4.159,241475.0
2020-10-16,4.159,4.258,4.105,4.24,216505.0
2020-10-19,4.222,4.222,4.087,4.123,292623.0
2020-10-20,4.114,4.159,3.97,4.159,333354.0
2020-10-21,4.105,4.222,4.06,4.168,275362.0
2020-10-22,4.168,4.168,4.024,4.051,276314.0
2020-10-23,4.132,4.132,3.979,4.033,215184.0
2020-10-26,4.087,4.105,3.934,3.934,302441.0
2020-10-27,3.898,3.907,3.719,3.764,514232.0
2020-10-28,3.764,3.961,3.755,3.916,297746.0
2020-10-29,3.773,3.898,3.728,3.88,246364.0
2020-10-30,3.916,3.997,3.8,3.835,392880.0
2020-11-02,3.862,3.898,3.773,3.844,113183.0
2020-11-03,3.88,3.88,3.683,3.71,474727.0
2020-11-04,3.728,3.925,3.71,3.88,539575.0
2020-11-05,3.88,3.925,3.782,3.925,252196.0
2020-11-06,3.925,4.011,3.871,4.006,260436.0
2020-11-09,4.033,4.123,3.961,4.033,285151.0
2020-11-10,4.087,4.213,4.069,4.132,486798.0
2020-11-11,4.177,4.222,3.997,4.087,124903.0
2020-11-12,4.105,4.204,4.06,4.168,304870.0
2020-11-13,4.15,4.186,4.087,4.132,293220.0
2020-11-16,4.141,4.285,4.141,4.258,91298.0
2020-11-17,4.267,4.285,4.141,4.24,230056.0
2020-11-18,4.249,4.401,4.177,4.32,353987.0
2020-11-19,4.329,4.338,4.141,4.24,180013.0
2020-11-20,4.285,4.392,4.231,4.338,200808.0
2020-11-23,4.347,4.491,4.32,4.473,208003.0
2020-11-24,4.491,4.581,4.325,4.401,461826.0
2020-11-25,4.455,4.599,4.437,4.536,654236.0
2020-11-26,4.563,4.572,4.401,4.428,273045.0
2020-11-27,4.608,4.653,4.527,4.59,363501.0
2020-11-30,4.617,4.698,4.509,4.527,404886.0
2020-12-01,4.554,4.689,4.491,4.644,317940.0
2020-12-02,4.68,4.716,4.59,4.608,185624.0
2020-12-03,4.644,4.689,4.608,4.653,197854.0
2020-12-04,4.671,4.716,4.536,4.536,359690.0
2020-12-07,4.581,4.608,4.491,4.491,237925.0
2020-12-08,4.581,4.707,4.401,4.698,417513.0
2020-12-09,4.698,4.698,4.446,4.5,289017.0
2020-12-10,4.527,4.635,4.383,4.473,308553.0
2020-12-11,4.491,4.608,4.446,4.563,143504.0
2020-12-14,4.581,4.581,4.446,4.482,157824.0
2020-12-15,4.491,4.527,4.401,4.491,149463.0
2020-12-16,4.527,4.581,4.347,4.419,309666.0
2020-12-17,4.446,4.509,4.392,4.464,287131.0
2020-12-18,4.509,4.545,4.312,4.437,291956.0
2020-12-21,4.446,4.59,4.383,4.41,385083.0
2020-12-22,4.401,4.464,4.338,4.41,230090.0
2020-12-23,4.41,4.608,4.41,4.491,213086.0
2020-12-24,4.527,4.626,4.527,4.599,135416.0
2020-12-29,4.617,4.626,4.455,4.59,246734.0
2020-12-30,4.59,4.59,4.455,4.572,81134.0
2020-12-31,4.545,4.563,4.491,4.518,84600.0
2021-01-04,4.563,4.563,4.401,4.401,77377.0
2021-01-05,4.401,4.482,4.329,4.41,171750.0
2021-01-06,4.401,4.437,4.329,4.347,109547.0
2021-01-07,4.401,4.428,4.168,4.186,211987.0
2021-01-08,4.338,4.599,4.32,4.518,445157.0
2021-01-11,4.572,4.877,4.545,4.823,650572.0
2021-01-12,4.832,5.021,4.823,4.949,332119.0
2021-01-13,4.976,5.021,4.859,4.958,256236.0
2021-01-14,5.174,5.524,5.03,5.03,445067.0
2021-01-15,5.075,5.407,5.075,5.371,360236.0
2021-01-18,5.389,5.479,5.344,5.389,261604.0
2021-01-19,5.479,5.776,5.479,5.713,319228.0
2021-01-20,5.785,6.234,5.731,6.171,535093.0
2021-01-21,6.252,6.283,5.821,6.018,491825.0
2021-01-22,6.036,6.18,5.955,6.0,183300.0
2021-01-25,6.144,6.413,6.108,6.395,269566.0
2021-01-27,6.395,6.449,6.27,6.377,298152.0
2021-01-28,6.279,6.413,6.198,6.288,421608.0
2021-01-29,6.368,6.602,6.261,6.288,320971.0
2021-02-01,6.279,6.35,6.036,6.225,299076.0
2021-02-02,6.297,6.485,6.243,6.243,263289.0
2021-02-03,6.288,6.602,6.243,6.476,518710.0
2021-02-04,6.494,6.638,6.279,6.297,204228.0
2021-02-05,6.342,6.593,6.342,6.557,189692.0
2021-02-08,6.584,6.719,6.53,6.665,235342.0
2021-02-09,6.692,6.827,6.566,6.638,182200.0
2021-02-10,6.647,6.728,6.458,6.557,146501.0
2021-02-11,6.593,6.62,6.422,6.485,71512.0
2021-02-12,6.467,6.611,6.288,6.377,170183.0
2021-02-15,6.377,6.719,6.377,6.566,183001.0
2021-02-16,6.566,6.593,6.449,6.575,90771.0
2021-02-17,6.602,6.602,6.35,6.386,140513.0
2021-02-18,6.386,6.467,6.171,6.306,150096.0
2021-02-19,6.306,6.386,6.189,6.297,147376.0
2021-02-22,6.333,6.674,6.306,6.611,667376.0
2021-02-23,6.62,6.647,6.261,6.449,489782.0
2021-02-24,6.44,6.44,5.677,5.794,1009813.0
2021-02-25,5.883,6.09,5.803,5.955,238139.0
2021-02-26,5.973,6.108,5.839,6.0,311612.0
2021-03-01,6.108,6.324,6.036,6.135,306628.0
2021-03-02,6.117,6.225,6.054,6.108,255954.0
2021-03-03,6.633,6.633,6.054,6.199,177066.0
2021-03-04,6.235,6.316,6.027,6.09,292291.0
2021-03-05,6.045,6.045,5.729,5.855,468746.0
2021-03-08,5.883,6.145,5.864,5.874,415705.0
2021-03-09,5.919,5.919,5.621,5.693,243700.0
2021-03-10,5.783,5.883,5.675,5.819,166628.0
2021-03-11,5.828,5.919,5.679,5.919,209477.0
2021-03-12,5.901,6.072,5.783,6.0,158241.0
2021-03-15,5.964,6.036,5.874,6.0,206373.0
2021-03-16,6.0,6.28,5.973,6.154,509511.0
2021-03-17,6.154,6.298,6.108,6.19,252996.0
2021-03-18,6.19,6.38,6.099,6.325,218145.0
2021-03-19,6.325,6.714,6.19,6.443,3066540.0
2021-03-22,6.56,6.56,6.163,6.244,150824.0
2021-03-23,6.244,6.289,6.09,6.154,94105.0
2021-03-24,6.19,6.217,6.018,6.145,85661.0
2021-03-25,6.208,6.316,6.099,6.253,117065.0
2021-03-26,6.253,6.425,6.235,6.361,71541.0
2021-03-29,6.343,6.407,6.235,6.289,71232.0
2021-03-30,6.316,6.398,6.28,6.316,83387.0
2021-03-31,6.325,6.416,6.28,6.398,117822.0
2021-04-01,6.371,6.506,6.235,6.479,320961.0
2021-04-06,6.56,6.804,6.56,6.696,334842.0
2021-04-07,6.732,7.075,6.732,6.84,443691.0
2021-04-08,6.913,7.13,6.804,6.985,320968.0
2021-04-09,7.003,7.229,6.917,7.229,391967.0
2021-04-12,7.229,7.518,7.184,7.337,506525.0
2021-04-13,7.41,7.572,7.292,7.374,276494.0
2021-04-14,7.401,7.663,7.238,7.256,279039.0
2021-04-15,7.31,7.446,7.247,7.355,225562.0
2021-04-16,7.455,7.5,7.238,7.265,135042.0
2021-04-19,7.419,7.419,7.175,7.175,92823.0
2021-04-20,7.184,7.446,7.048,7.319,242746.0
2021-04-21,7.184,7.283,7.102,7.166,89114.0
2021-04-22,7.175,7.301,7.093,7.13,87229.0
2021-04-23,7.229,7.229,7.057,7.175,79346.0
2021-04-26,7.184,7.419,7.102,7.401,217217.0
2021-04-27,7.401,7.401,7.193,7.265,89228.0
2021-04-28,7.238,7.491,7.238,7.346,107330.0
2021-04-29,7.364,7.726,7.364,7.663,370649.0
2021-04-30,7.771,7.889,7.681,7.889,245706.0
2021-05-03,7.907,8.024,7.681,7.753,216072.0
2021-05-04,7.771,8.187,7.771,8.078,511457.0
2021-05-05,8.124,8.467,8.006,8.313,570358.0
2021-05-06,8.223,8.422,7.871,7.988,327002.0
2021-05-07,7.988,8.322,7.988,8.051,248102.0
2021-05-10,8.087,8.349,7.88,8.223,236997.0
2021-05-11,8.223,8.25,7.536,7.952,285049.0
2021-05-12,7.961,8.273,7.961,8.078,356470.0
2021-05-13,7.997,8.214,7.681,7.961,378916.0
2021-05-14,8.124,8.44,7.898,8.313,379345.0
2021-05-17,8.53,8.819,8.377,8.449,465139.0
2021-05-18,8.72,8.765,8.467,8.494,347898.0
2021-05-19,8.548,8.611,8.322,8.404,225615.0
2021-05-20,8.413,8.521,8.413,8.494,256997.0
2021-05-21,8.53,8.584,8.358,8.494,384945.0
2021-05-24,8.512,8.765,8.512,8.63,409039.0
2021-05-25,8.675,8.964,8.675,8.855,595203.0
2021-05-26,8.855,8.964,8.584,8.846,386892.0
2021-05-27,8.837,8.837,8.539,8.539,2501437.0
2021-05-28,8.539,8.675,8.395,8.494,242788.0
2021-05-31,8.449,8.485,7.59,7.645,529076.0
2021-06-01,7.681,7.861,7.13,7.22,588768.0
2021-06-02,7.184,7.41,7.003,7.157,880301.0
2021-06-03,7.139,7.139,6.741,6.804,825637.0
2021-06-04,6.922,7.012,6.822,6.867,331879.0
2021-06-07,6.895,6.931,6.723,6.795,255819.0
2021-06-08,6.795,6.949,6.714,6.786,192463.0
2021-06-09,6.714,6.768,6.506,6.569,231217.0
2021-06-10,6.533,6.624,6.334,6.443,396228.0
2021-06-11,6.47,7.003,6.47,6.913,542193.0
2021-06-15,6.958,7.102,6.705,6.759,317436.0
2021-06-16,6.777,6.813,6.452,6.506,228891.0
2021-06-17,6.497,6.605,6.371,6.542,145922.0
2021-06-18,6.533,6.75,6.497,6.75,294843.0
2021-06-21,6.732,6.732,6.479,6.56,186198.0
2021-06-22,6.642,6.849,6.542,6.822,194161.0
2021-06-23,6.858,7.139,6.759,7.102,301538.0
2021-06-24,7.13,7.364,7.048,7.283,469727.0
2021-06-25,7.337,7.536,7.148,7.41,485921.0
2021-06-28,7.527,7.527,7.03,7.102,220812.0
2021-06-29,7.121,7.482,7.121,7.401,251319.0
2021-06-30,7.446,7.663,7.419,7.627,306845.0
2021-07-01,7.618,7.636,7.401,7.581,254703.0
2021-07-02,7.563,7.563,7.419,7.491,74271.0
2021-07-05,7.627,7.807,6.7,6.831,878122.0
2021-07-06,6.867,7.13,6.714,6.759,244360.0
2021-07-07,6.849,6.922,6.741,6.877,127119.0
2021-07-08,6.958,7.066,6.786,6.958,80432.0
2021-07-09,6.958,6.958,6.705,6.904,149319.0
2021-07-12,6.985,7.03,6.867,6.886,148208.0
2021-07-13,6.895,7.274,6.895,7.157,189612.0
2021-07-14,7.256,7.482,6.989,7.247,251626.0
2021-07-15,7.247,7.383,7.193,7.301,83533.0
2021-07-16,7.292,7.419,7.211,7.274,153049.0
2021-07-19,7.31,7.31,6.958,7.057,110770.0
2021-07-20,7.048,7.364,7.012,7.355,182491.0
2021-07-21,7.364,7.618,7.247,7.274,331428.0
2021-07-22,7.455,7.527,7.364,7.473,88967.0
2021-07-23,7.5,7.527,7.355,7.41,165595.0
2021-07-26,7.455,7.545,7.292,7.527,177919.0
2021-07-27,7.527,7.563,7.283,7.518,120250.0
2021-07-28,7.581,7.581,7.337,7.437,121889.0
2021-07-29,7.437,7.491,7.274,7.491,84076.0
2021-07-30,7.5,7.509,7.346,7.41,30474.0
2021-08-02,7.374,7.545,7.319,7.545,98413.0
2021-08-03,7.545,7.681,7.455,7.581,212662.0
2021-08-04,7.581,7.645,7.491,7.491,118645.0
2021-08-05,7.59,7.59,7.337,7.364,79251.0
2021-08-06,7.41,7.464,7.193,7.337,84814.0
2021-08-09,7.337,7.554,7.265,7.554,103314.0
2021-08-10,7.581,7.726,7.473,7.681,152239.0
2021-08-11,7.69,7.807,7.618,7.681,180523.0
2021-08-12,7.681,7.762,7.608,7.654,125937.0
2021-08-13,7.681,7.726,7.645,7.726,51066.0
2021-08-16,7.762,8.015,7.676,7.852,265094.0
2021-08-17,7.988,8.358,7.961,8.214,509449.0
2021-08-18,8.214,8.512,8.16,8.322,333351.0
2021-08-19,8.422,8.494,8.114,8.386,210447.0
2021-08-20,8.404,8.539,8.277,8.368,236279.0
2021-08-23,8.358,8.693,8.358,8.657,214195.0
2021-08-24,8.693,8.828,8.051,8.142,264409.0
2021-08-25,8.142,8.386,8.142,8.268,130355.0
2021-08-26,8.404,9.036,8.358,8.602,408680.0
2021-08-27,8.711,8.864,8.611,8.675,173868.0
2021-08-30,8.765,9.19,8.72,9.09,557491.0
2021-08-31,9.178,9.842,9.178,9.66,457417.0
2021-09-01,9.725,9.725,9.115,9.297,268199.0
2021-09-02,9.37,9.779,9.37,9.525,342616.0
2021-09-03,9.461,9.497,8.924,8.979,349473.0
2021-09-06,8.979,9.534,8.979,9.37,289321.0
2021-09-07,9.388,9.879,9.388,9.752,348059.0
2021-09-08,9.752,10.134,9.734,10.025,437358.0
2021-09-09,10.025,10.243,9.67,9.807,354965.0
2021-09-10,9.834,10.407,9.834,10.098,266197.0
2021-09-13,10.098,10.543,9.916,10.007,309414.0
2021-09-14,10.125,10.143,8.642,8.724,974839.0
2021-09-15,8.951,9.152,8.697,8.87,301381.0
2021-09-16,8.87,9.079,8.724,9.015,253122.0
2021-09-17,9.051,9.588,9.051,9.588,387175.0
2021-09-20,9.552,9.843,9.283,9.515,305439.0
2021-09-21,9.406,9.661,8.979,9.606,265510.0
2021-09-22,9.643,10.061,9.443,9.788,431068.0
2021-09-23,9.725,9.934,9.643,9.825,345999.0
2021-09-24,9.925,10.361,9.825,10.225,388156.0
2021-09-27,10.28,10.416,10.016,10.198,268997.0
2021-09-28,10.398,10.634,10.198,10.416,295629.0
2021-09-29,10.28,10.68,10.18,10.361,388891.0
2021-09-30,10.462,10.771,10.016,10.061,482768.0
2021-10-01,9.861,10.043,9.606,9.77,253728.0
2021-10-04,9.888,10.161,9.57,9.606,184491.0
2021-10-05,10.007,10.007,9.215,9.506,224292.0
2021-10-06,9.606,9.797,9.479,9.688,310322.0
2021-10-07,9.552,9.634,9.188,9.288,190774.0
2021-10-08,9.552,9.634,9.352,9.525,239408.0
2021-10-11,9.37,9.643,9.324,9.543,176898.0
2021-10-12,9.643,9.779,9.297,9.688,177227.0
2021-10-13,9.688,9.797,9.424,9.688,217141.0
2021-10-14,9.825,10.498,9.825,10.234,320535.0
2021-10-15,10.243,10.889,10.243,10.844,503443.0
2021-10-18,10.889,11.116,10.525,10.944,359261.0
2021-10-19,10.916,11.444,10.625,11.38,412131.0
2021-10-20,11.28,11.626,11.189,11.535,309157.0
2021-10-21,11.544,11.553,11.107,11.171,210315.0
2021-10-22,11.189,11.326,11.062,11.144,121140.0
2021-10-25,11.189,11.69,11.18,11.635,178897.0
2021-10-26,11.735,11.972,11.608,11.935,298628.0
2021-10-27,12.017,12.172,11.735,12.099,252617.0
2021-10-28,12.108,12.363,11.917,12.144,270247.0
2021-10-29,12.163,12.627,11.708,12.454,463717.0
2021-11-01,12.508,12.763,12.272,12.699,266605.0
2021-11-02,12.818,13.009,12.654,12.69,296017.0
2021-11-03,12.736,12.918,12.117,12.454,332685.0
2021-11-04,12.517,12.736,12.117,12.681,230062.0
2021-11-05,12.736,13.409,12.736,13.354,333275.0
2021-11-08,13.427,13.582,12.963,13.136,177507.0
2021-11-09,13.154,13.236,12.945,13.154,162719.0
2021-11-10,13.091,13.1,12.699,12.99,216189.0
2021-11-11,12.99,12.99,12.508,12.599,151428.0
2021-11-12,12.654,13.009,12.654,12.954,130775.0
2021-11-15,13.054,13.718,13.054,13.345,327270.0
2021-11-16,13.327,13.454,12.736,12.963,162267.0
2021-11-17,13.009,13.191,12.654,12.745,224812.0
2021-11-18,13.027,13.027,12.545,12.663,270105.0
2021-11-19,12.672,12.827,12.463,12.781,206646.0
2021-11-22,12.827,12.827,12.408,12.445,113775.0
2021-11-23,12.736,13.464,12.645,13.236,289914.0
2021-11-24,13.282,13.582,13.182,13.373,151517.0
2021-11-25,13.427,13.554,13.0,13.018,125752.0
2021-11-26,13.027,13.209,12.554,12.563,121871.0
2021-11-29,11.917,12.39,11.244,12.19,499344.0
2021-11-30,12.19,13.263,12.117,13.263,311012.0
2021-12-01,12.69,12.927,12.527,12.672,222870.0
2021-12-02,12.645,12.927,12.363,12.545,182308.0
2021-12-03,12.554,12.881,12.144,12.581,193479.0
2021-12-06,12.508,12.508,11.317,11.48,434620.0
2021-12-07,11.735,11.999,10.825,10.989,596954.0
2021-12-08,11.007,11.271,10.88,10.971,357160.0
2021-12-09,10.98,11.371,10.98,11.271,187297.0
2021-12-10,11.326,11.362,10.716,11.362,438649.0
2021-12-13,11.116,11.28,10.689,10.953,319473.0
2021-12-14,10.953,12.081,10.935,11.917,421927.0
2021-12-15,11.872,12.144,11.362,11.38,218803.0
2021-12-16,11.562,12.053,11.562,11.862,247820.0
2021-12-17,11.872,12.063,11.426,11.908,233694.0
2021-12-20,11.826,11.99,11.653,11.717,141684.0
2021-12-21,11.735,11.853,11.517,11.653,86212.0
2021-12-22,11.69,11.963,11.671,11.808,177011.0
2021-12-23,11.835,11.899,11.608,11.635,88827.0
2021-12-24,11.599,11.781,11.562,11.562,51231.0
2021-12-29,11.599,11.835,11.535,11.835,116394.0
2021-12-30,11.862,12.326,11.744,12.29,183162.0
2021-12-31,12.308,12.617,12.272,12.545,114507.0
2022-01-04,12.536,12.536,11.963,12.263,208908.0
2022-01-05,12.29,12.445,12.008,12.372,163595.0
2022-01-06,12.235,12.281,11.58,11.626,170831.0
2022-01-07,11.699,11.953,11.38,11.517,157733.0
2022-01-10,11.508,11.762,10.998,11.253,181822.0
2022-01-11,11.28,11.28,10.744,10.953,218660.0
2022-01-12,11.026,11.071,9.97,10.107,454089.0
2022-01-13,10.079,10.289,9.879,9.988,306526.0
2022-01-14,9.979,10.116,9.752,9.797,234972.0
2022-01-17,9.752,10.371,9.752,10.116,456218.0
2022-01-18,10.189,10.189,9.816,9.907,180001.0
2022-01-19,9.861,10.116,9.652,10.061,191908.0
2022-01-20,10.052,10.098,9.816,9.861,129679.0
2022-01-21,9.87,9.879,9.033,9.051,405596.0
2022-01-24,8.733,8.842,8.46,8.651,636922.0
2022-01-25,8.642,8.642,7.914,8.06,960672.0
2022-01-27,8.051,8.424,7.86,7.942,522535.0
2022-01-28,7.942,8.369,7.896,8.114,853591.0
2022-01-31,8.096,8.642,7.914,8.442,517405.0
2022-02-01,8.633,8.797,8.46,8.506,369640.0
2022-02-02,8.806,9.033,8.451,9.033,434472.0
2022-02-03,8.906,9.07,7.823,7.823,647515.0
2022-02-04,7.869,8.114,7.641,8.033,543158.0
2022-02-07,8.096,8.142,7.869,8.096,233976.0
2022-02-08,8.196,8.36,8.005,8.215,334226.0
2022-02-09,8.278,8.679,8.205,8.597,372989.0
2022-02-10,8.87,8.997,8.824,8.86,327639.0
2022-02-11,8.942,8.942,8.342,8.515,292152.0
2022-02-14,8.515,8.906,8.024,8.087,263651.0
2022-02-15,8.005,8.269,7.832,8.178,223994.0
2022-02-16,8.296,8.406,8.133,8.369,211680.0
2022-02-17,8.369,8.433,8.105,8.16,154525.0
2022-02-18,8.187,8.296,7.56,7.76,376514.0
2022-02-21,7.76,7.805,7.423,7.569,434791.0
2022-02-22,7.46,7.46,7.023,7.323,716933.0
2022-02-23,7.278,7.432,6.968,6.996,610256.0
2022-02-24,6.959,6.959,6.459,6.513,585928.0
2022-02-25,6.513,6.795,6.35,6.604,608522.0
2022-02-28,6.75,6.75,6.432,6.532,355663.0
2022-03-01,6.668,6.741,6.485,6.641,382036.0
2022-03-02,6.588,6.625,6.213,6.415,285370.0
2022-03-03,6.451,6.534,6.131,6.149,498773.0
2022-03-04,6.113,6.236,5.957,6.085,394204.0
2022-03-07,6.113,6.122,5.609,5.673,376650.0
2022-03-08,5.628,5.792,5.536,5.536,302252.0
2022-03-09,5.536,5.82,5.536,5.774,273137.0
2022-03-10,5.902,6.122,5.829,5.893,234940.0
2022-03-11,6.232,6.369,5.6,5.6,400931.0
2022-03-14,5.628,5.728,5.426,5.49,423167.0
2022-03-15,5.481,5.646,5.307,5.554,301824.0
2022-03-16,5.655,5.939,5.655,5.902,333943.0
2022-03-17,6.149,6.451,6.113,6.241,250384.0
2022-03-18,6.351,6.351,5.856,5.957,420923.0
2022-03-21,6.158,6.351,6.03,6.03,171142.0
2022-03-22,6.094,6.14,5.911,6.039,199120.0
2022-03-23,6.186,6.497,6.14,6.25,314218.0
2022-03-24,6.305,6.305,6.067,6.131,187142.0
2022-03-25,6.131,6.259,5.966,6.049,171743.0
2022-03-28,6.158,6.158,5.92,5.939,219978.0
2022-03-29,5.911,6.433,5.902,6.405,296698.0
2022-03-30,6.497,6.781,6.369,6.689,415803.0
2022-03-31,6.698,6.799,6.524,6.588,513545.0
2022-04-01,6.497,6.515,6.131,6.332,449387.0
2022-04-04,6.351,6.698,6.25,6.662,494548.0
2022-04-05,6.799,6.945,6.616,6.689,543419.0
2022-04-06,6.68,6.689,6.424,6.653,257848.0
2022-04-07,6.634,6.634,6.515,6.598,270643.0
2022-04-08,6.753,6.753,6.497,6.598,147683.0
2022-04-11,6.607,6.616,6.122,6.122,388043.0
2022-04-12,6.122,6.177,5.957,6.076,210190.0
2022-04-13,6.039,6.245,6.039,6.222,153899.0
2022-04-14,6.268,6.378,6.131,6.158,140660.0
2022-04-19,6.149,6.213,5.994,6.14,223706.0
2022-04-20,6.177,6.287,6.039,6.085,112966.0
2022-04-21,6.104,6.14,5.564,5.609,544251.0
2022-04-22,5.6,5.683,5.49,5.509,384537.0
2022-04-26,5.509,5.527,5.317,5.445,235544.0
2022-04-27,5.436,5.436,5.033,5.216,379923.0
2022-04-28,5.252,5.426,5.152,5.179,136254.0
2022-04-29,5.216,5.417,5.216,5.344,120385.0
2022-05-02,5.289,5.289,4.996,5.088,203919.0
2022-05-03,5.079,5.28,5.069,5.069,299448.0
2022-05-04,5.143,5.234,4.886,4.987,299857.0
2022-05-05,5.033,5.271,5.033,5.225,264845.0
2022-05-06,5.17,5.17,4.932,4.996,255662.0
2022-05-09,5.005,5.069,4.731,4.74,235982.0
2022-05-10,4.612,4.941,4.603,4.941,313059.0
2022-05-11,5.033,5.28,4.941,5.17,213391.0
2022-05-12,5.124,5.17,4.941,5.079,178447.0
2022-05-13,5.17,5.234,4.969,5.234,229137.0
2022-05-16,5.243,5.326,5.042,5.051,158893.0
2022-05-17,5.124,5.134,4.951,5.033,102610.0
2022-05-18,5.079,5.124,4.987,5.033,163694.0
2022-05-19,4.987,4.996,4.758,4.859,197398.0
2022-05-20,4.859,5.015,4.722,4.951,302047.0
2022-05-23,5.079,5.289,5.079,5.124,137030.0
2022-05-24,5.234,5.234,4.951,4.951,73966.0
2022-05-25,4.969,4.969,4.777,4.804,118662.0
2022-05-26,4.85,4.923,4.749,4.786,91766.0
2022-05-27,4.85,4.923,4.804,4.886,94884.0
2022-05-30,4.951,5.225,4.941,5.216,298796.0
2022-05-31,5.216,5.262,5.079,5.088,195858.0
2022-06-01,5.033,5.106,4.932,4.978,116935.0
2022-06-02,4.978,4.978,4.768,4.868,139502.0
2022-06-03,4.987,5.088,4.905,4.941,216667.0
2022-06-06,4.941,4.96,4.703,4.722,156735.0
2022-06-07,4.722,4.777,4.584,4.685,182828.0
2022-06-08,4.758,4.804,4.539,4.639,207551.0
2022-06-09,4.621,4.685,4.511,4.511,135326.0
2022-06-10,4.484,4.557,4.374,4.484,175301.0
2022-06-14,4.191,4.319,3.971,4.264,280982.0
2022-06-15,4.246,4.283,4.145,4.154,243774.0
2022-06-16,4.209,4.347,4.008,4.054,291380.0
2022-06-17,4.026,4.209,3.999,4.2,252120.0
2022-06-20,4.292,4.438,4.228,4.429,203088.0
2022-06-21,4.466,4.749,4.456,4.621,189277.0
2022-06-22,4.722,4.731,4.246,4.319,287727.0
2022-06-23,4.319,4.411,4.228,4.319,123059.0
2022-06-24,4.374,4.822,4.328,4.777,255552.0
2022-06-27,4.868,4.96,4.713,4.923,174058.0
2022-06-28,4.932,4.932,4.694,4.768,167921.0
2022-06-29,4.777,4.777,4.447,4.53,398535.0
2022-06-30,4.511,4.511,4.264,4.264,251851.0
2022-07-01,4.264,4.475,4.264,4.328,147355.0
2022-07-04,4.484,4.575,4.429,4.53,106942.0
2022-07-05,4.575,4.804,4.566,4.731,127828.0
2022-07-06,4.777,5.152,4.768,4.996,314501.0
2022-07-07,5.033,5.344,4.996,5.207,379246.0
2022-07-08,5.399,5.399,5.051,5.124,296380.0
2022-07-11,5.124,5.124,4.786,4.978,118710.0
2022-07-12,4.978,5.069,4.557,4.722,214868.0
2022-07-13,4.713,4.85,4.649,4.74,117039.0
2022-07-14,4.749,4.877,4.612,4.804,154508.0
2022-07-15,4.841,4.987,4.703,4.96,193799.0
2022-07-18,5.015,5.262,4.932,5.252,283492.0
2022-07-19,5.198,5.198,4.896,4.978,112981.0
2022-07-20,5.069,5.353,5.069,5.207,306674.0
2022-07-21,5.234,5.582,5.234,5.573,275210.0
2022-07-22,5.655,5.884,5.49,5.811,218353.0
2022-07-25,5.783,5.93,5.619,5.756,121838.0
2022-07-26,5.856,5.856,5.536,5.564,128341.0
2022-07-27,5.49,5.637,5.362,5.509,99513.0
2022-07-28,5.536,5.893,5.536,5.884,167893.0
2022-07-29,5.939,6.012,5.802,5.975,176418.0
2022-08-01,5.985,6.067,5.747,5.747,124328.0
2022-08-02,5.783,5.856,5.646,5.847,102782.0
2022-08-03,5.811,5.966,5.719,5.966,254950.0
2022-08-04,6.049,6.222,5.985,6.104,254774.0
2022-08-05,6.213,6.213,6.03,6.094,114867.0
2022-08-08,6.094,6.094,5.811,5.939,164993.0
2022-08-09,6.122,6.314,6.003,6.25,233781.0
2022-08-10,6.259,6.296,5.93,5.948,116815.0
2022-08-11,6.222,6.405,6.113,6.396,180159.0
2022-08-12,6.36,6.36,6.14,6.14,85290.0
2022-08-15,6.232,6.351,6.168,6.213,74251.0
2022-08-16,6.332,6.36,6.067,6.149,105980.0
2022-08-17,6.314,6.314,5.948,6.094,68717.0
2022-08-18,6.076,6.076,5.737,5.911,163908.0
2022-08-19,5.902,6.021,5.866,5.866,69405.0
2022-08-22,5.811,5.811,5.646,5.774,150745.0
2022-08-23,5.664,5.747,5.591,5.646,79545.0
2022-08-24,5.701,5.948,5.701,5.875,106314.0
2022-08-25,5.856,6.268,5.856,6.149,148885.0
2022-08-26,6.213,6.213,5.783,5.911,158417.0
2022-08-29,5.856,5.856,5.628,5.756,87149.0
2022-08-30,5.866,5.94,5.71,5.747,87501.0
2022-08-31,5.795,5.97,5.62,5.97,172852.0
2022-09-01,5.768,5.869,5.583,5.583,215206.0
2022-09-02,5.676,5.841,5.408,5.408,126118.0
2022-09-05,5.5,5.565,4.975,5.141,310008.0
2022-09-06,5.16,5.362,5.16,5.224,81219.0
2022-09-07,5.289,5.528,5.104,5.528,307342.0
2022-09-08,5.537,5.583,5.353,5.547,220970.0
2022-09-09,5.519,5.703,5.473,5.528,83664.0
2022-09-12,5.556,5.749,5.464,5.685,107595.0
2022-09-13,5.758,5.961,5.74,5.795,111620.0
2022-09-14,5.657,5.657,5.307,5.408,142260.0
2022-09-15,5.436,5.436,5.196,5.224,189641.0
2022-09-16,5.233,5.27,5.035,5.114,400364.0
2022-09-19,5.16,5.215,5.003,5.141,99077.0
2022-09-20,5.132,5.252,5.067,5.067,112853.0
2022-09-21,5.067,5.067,4.902,4.994,121473.0
2022-09-23,4.929,4.966,4.745,4.837,160280.0
2022-09-26,4.745,4.819,4.644,4.745,125534.0
2022-09-27,4.791,4.809,4.69,4.699,125320.0
2022-09-28,4.699,4.782,4.625,4.754,108895.0
2022-09-29,4.791,4.966,4.727,4.727,184606.0
2022-09-30,4.68,4.699,4.561,4.616,121351.0
2022-10-03,4.607,4.644,4.45,4.469,78892.0
2022-10-04,4.598,4.846,4.598,4.828,172211.0
2022-10-05,4.837,5.16,4.837,5.141,267206.0
2022-10-06,5.141,5.261,5.003,5.003,232712.0
2022-10-07,5.031,5.04,4.819,4.938,91677.0
2022-10-10,4.865,4.865,4.386,4.386,304708.0
2022-10-11,4.395,4.482,4.128,4.257,300650.0
2022-10-12,4.238,4.432,4.192,4.386,393493.0
2022-10-13,4.487,4.487,4.266,4.386,154142.0
2022-10-14,4.515,4.598,4.459,4.496,105461.0
2022-10-17,4.496,4.588,4.423,4.57,139513.0
2022-10-18,4.653,4.985,4.644,4.966,182122.0
2022-10-19,4.975,5.123,4.727,4.773,228384.0
2022-10-20,4.745,4.745,4.358,4.413,149494.0
2022-10-21,4.376,4.376,4.201,4.294,164901.0
2022-10-24,4.386,4.478,4.294,4.321,158109.0
2022-10-25,4.321,4.358,4.192,4.211,104530.0
2022-10-26,4.284,4.349,4.201,4.294,142469.0
2022-10-27,4.294,4.386,4.192,4.349,62876.0
2022-10-28,4.423,4.423,4.128,4.155,126434.0
2022-10-31,4.192,4.312,4.192,4.266,94652.0
2022-11-01,4.229,4.413,4.201,4.321,197320.0
2022-11-02,4.33,4.358,4.257,4.358,120092.0
2022-11-03,4.33,4.367,4.201,4.257,105922.0
2022-11-04,4.284,4.284,4.155,4.201,60577.0
2022-11-07,4.238,4.284,4.155,4.238,86632.0
2022-11-08,4.284,4.588,4.22,4.579,301261.0
2022-11-09,4.634,4.634,4.289,4.515,229431.0
2022-11-10,4.524,4.524,4.137,4.137,193231.0
2022-11-11,4.275,4.911,4.275,4.607,476777.0
2022-11-14,4.598,4.598,4.441,4.533,117965.0
2022-11-15,4.45,4.588,4.432,4.588,75448.0
2022-11-16,4.607,4.644,4.45,4.598,149530.0
2022-11-17,4.598,4.598,4.45,4.496,109551.0
2022-11-18,4.469,4.496,4.386,4.45,58688.0
2022-11-21,4.45,4.45,4.183,4.266,169636.0
2022-11-22,4.247,4.34,4.155,4.211,133948.0
2022-11-23,4.247,4.266,4.146,4.266,135202.0
2022-11-24,4.33,4.505,4.312,4.395,157280.0
2022-11-25,4.367,4.487,4.33,4.34,94295.0
2022-11-28,4.33,4.33,4.165,4.238,75608.0
2022-11-29,4.247,4.247,4.141,4.192,153115.0
2022-11-30,4.201,4.367,4.146,4.367,134756.0
2022-12-01,4.395,4.552,4.367,4.386,103303.0
2022-12-02,4.469,4.469,4.22,4.349,102846.0
2022-12-05,4.284,4.33,4.192,4.192,120888.0
2022-12-06,4.201,4.266,4.013,4.128,221607.0
2022-12-07,4.137,4.201,4.017,4.091,135227.0
2022-12-08,4.091,4.312,3.999,4.045,312983.0
2022-12-09,4.072,4.072,3.824,3.879,176253.0
2022-12-12,3.75,3.953,3.722,3.916,150996.0
2022-12-13,4.082,4.294,3.953,4.238,249433.0
2022-12-14,4.247,4.367,4.183,4.367,178271.0
2022-12-15,4.423,4.423,3.897,3.897,146942.0
2022-12-16,3.962,3.962,3.768,3.851,169748.0
2022-12-19,3.87,4.026,3.796,4.026,112426.0
2022-12-20,3.962,4.045,3.787,3.86,121877.0
2022-12-21,3.87,3.879,3.704,3.713,122247.0
2022-12-22,3.75,3.888,3.713,3.888,162686.0
2022-12-23,3.778,3.842,3.704,3.713,112961.0
2022-12-28,3.824,3.824,3.575,3.575,129155.0
2022-12-29,3.575,3.584,3.501,3.547,126954.0
2022-12-30,3.621,3.695,3.547,3.584,118107.0
2023-01-03,3.593,3.603,3.418,3.556,143572.0
2023-01-04,3.593,3.879,3.556,3.851,216816.0
2023-01-05,3.851,3.907,3.796,3.814,62884.0
2023-01-06,3.842,3.86,3.731,3.814,67243.0
2023-01-09,3.814,3.87,3.704,3.731,66384.0
2023-01-10,3.704,3.805,3.695,3.741,76454.0
2023-01-11,3.778,3.971,3.704,3.971,151893.0
2023-01-12,4.045,4.072,3.971,4.054,107121.0
2023-01-13,4.063,4.174,4.036,4.128,140159.0
2023-01-16,4.128,4.487,4.128,4.487,316636.0
2023-01-17,4.542,4.542,4.33,4.34,122192.0
2023-01-18,4.34,4.441,4.303,4.432,88098.0
2023-01-19,4.423,4.423,4.183,4.257,119785.0
2023-01-20,4.229,4.247,4.1,4.165,114449.0
2023-01-23,4.192,4.294,4.137,4.137,75199.0
2023-01-24,4.174,4.432,4.137,4.33,176240.0
2023-01-25,4.303,4.367,4.201,4.284,101866.0
2023-01-27,4.294,4.413,4.22,4.294,103456.0
2023-01-30,4.33,4.395,4.229,4.275,96545.0
2023-01-31,4.312,4.33,4.017,4.054,182771.0
2023-02-01,4.072,4.22,4.063,4.063,102876.0
2023-02-02,4.109,4.303,4.091,4.257,132182.0
2023-02-03,4.33,4.358,4.109,4.109,154478.0
2023-02-06,4.128,4.192,4.054,4.109,109045.0
2023-02-07,4.146,4.165,4.036,4.155,58933.0
2023-02-08,4.155,4.284,4.1,4.247,192536.0
2023-02-09,4.247,4.275,4.072,4.109,69750.0
2023-02-10,4.054,4.109,3.916,3.925,75075.0
2023-02-13,3.916,3.916,3.741,3.759,89394.0
2023-02-14,3.778,3.851,3.778,3.842,74769.0
2023-02-15,3.778,3.86,3.713,3.787,70644.0
2023-02-16,3.741,3.879,3.704,3.805,104745.0
2023-02-17,3.888,3.907,3.741,3.759,63708.0
2023-02-20,3.778,3.778,3.63,3.759,171752.0
2023-02-21,3.824,3.897,3.759,3.805,96638.0
2023-02-22,3.87,3.888,3.704,3.778,102773.0
2023-02-23,3.731,3.778,3.547,3.556,399784.0
2023-02-24,3.556,3.556,3.252,3.271,455460.0
2023-02-27,3.298,3.298,3.16,3.243,234120.0
2023-02-28,3.244,3.29,3.179,3.179,323906.0
2023-03-01,3.196,3.391,3.131,3.363,181678.0
2023-03-02,3.363,3.437,3.28,3.391,139358.0
2023-03-03,3.345,3.419,3.298,3.391,110008.0
2023-03-06,3.345,3.456,3.307,3.428,114806.0
2023-03-07,3.437,3.437,3.372,3.4,69433.0
2023-03-08,3.298,3.465,3.28,3.437,157248.0
2023-03-09,3.428,3.428,3.261,3.27,212630.0
2023-03-10,3.242,3.242,3.089,3.224,186601.0
2023-03-13,3.205,3.224,3.047,3.177,153053.0
2023-03-14,3.215,3.215,2.973,3.038,171974.0
2023-03-15,3.047,3.103,2.889,2.927,217485.0
2023-03-16,2.908,2.964,2.834,2.889,165648.0
2023-03-17,2.889,2.889,2.824,2.871,184875.0
2023-03-20,2.834,2.88,2.648,2.676,353002.0
2023-03-21,2.694,2.741,2.685,2.694,299867.0
2023-03-22,2.666,2.713,2.611,2.62,190856.0
2023-03-23,2.601,2.611,2.508,2.583,176742.0
2023-03-24,2.583,2.657,2.546,2.648,183231.0
2023-03-27,2.657,2.694,2.601,2.62,112045.0
2023-03-28,2.648,2.741,2.62,2.666,137609.0
2023-03-29,2.731,2.769,2.662,2.731,107431.0
2023-03-30,2.722,2.834,2.704,2.759,145779.0
2023-03-31,2.787,2.889,2.704,2.787,247173.0
2023-04-03,2.815,2.834,2.741,2.806,147038.0
2023-04-04,2.741,2.824,2.685,2.815,108249.0
2023-04-05,2.778,2.824,2.731,2.824,179583.0
2023-04-06,2.787,2.852,2.704,2.741,178399.0
2023-04-11,2.741,2.861,2.731,2.815,206606.0
2023-04-12,2.815,2.945,2.783,2.899,223573.0
2023-04-13,2.861,2.88,2.769,2.806,174617.0
2023-04-14,2.824,3.001,2.824,2.843,259754.0
2023-04-17,2.861,2.871,2.796,2.861,134260.0
2023-04-18,2.871,2.889,2.787,2.88,124575.0
2023-04-19,2.88,2.936,2.834,2.917,143008.0
2023-04-20,2.927,2.927,2.852,2.889,73040.0
2023-04-21,2.871,2.889,2.815,2.861,130652.0
2023-04-24,2.852,2.889,2.824,2.889,111257.0
2023-04-26,2.852,2.88,2.778,2.834,251935.0
2023-04-27,2.824,2.959,2.806,2.899,169810.0
2023-04-28,2.964,3.084,2.954,3.01,179777.0
2023-05-01,3.047,3.094,3.001,3.019,86346.0
2023-05-02,3.066,3.075,2.927,2.945,84339.0
2023-05-03,2.917,3.047,2.824,3.047,196603.0
2023-05-04,3.019,3.122,2.936,3.094,125620.0
2023-05-05,3.094,3.094,2.927,2.982,226848.0
2023-05-08,2.982,3.066,2.973,3.019,134844.0
2023-05-09,3.01,3.057,2.908,2.973,192407.0
2023-05-10,2.973,3.084,2.899,3.001,325370.0
2023-05-11,2.945,3.038,2.899,3.019,144830.0
2023-05-12,2.917,3.01,2.88,2.917,280531.0
2023-05-15,2.88,2.899,2.75,2.787,200153.0
2023-05-16,2.787,2.88,2.778,2.787,143844.0
2023-05-17,2.787,2.88,2.722,2.861,255425.0
2023-05-18,2.88,2.88,2.778,2.824,192164.0
2023-05-19,2.843,2.88,2.741,2.759,264929.0
2023-05-22,2.731,2.759,2.639,2.722,278792.0
2023-05-23,2.741,2.815,2.694,2.778,297271.0
2023-05-24,2.778,2.824,2.657,2.685,282402.0
2023-05-25,2.676,2.722,2.625,2.657,229979.0
2023-05-26,2.639,2.666,2.592,2.601,260251.0
2023-05-29,2.611,2.704,2.564,2.611,253285.0
2023-05-30,2.629,2.639,2.518,2.601,291681.0
2023-05-31,2.546,2.555,2.332,2.499,3233616.0
2023-06-01,2.49,2.592,2.425,2.536,318475.0
2023-06-02,2.555,2.629,2.546,2.629,287228.0
2023-06-05,2.601,2.741,2.564,2.62,574913.0
2023-06-06,2.601,2.792,2.601,2.75,255638.0
2023-06-07,2.769,2.927,2.722,2.908,263174.0
2023-06-08,2.917,2.945,2.759,2.815,157891.0
2023-06-09,2.787,2.861,2.75,2.815,222444.0
2023-06-13,2.815,2.889,2.787,2.852,178486.0
2023-06-14,2.88,3.001,2.824,3.001,235746.0
2023-06-15,3.103,3.437,3.057,3.354,601986.0
2023-06-16,3.363,3.391,2.973,3.047,1049742.0
2023-06-19,3.01,3.14,2.954,3.131,327051.0
2023-06-20,3.131,3.131,2.889,3.029,218773.0
2023-06-21,3.019,3.084,2.982,3.038,196513.0
2023-06-22,3.057,3.066,2.908,2.917,144292.0
2023-06-23,2.945,2.945,2.843,2.861,170957.0
2023-06-26,2.815,2.857,2.778,2.834,360788.0
2023-06-27,2.824,2.936,2.824,2.889,110463.0
2023-06-28,2.889,3.066,2.88,3.066,230200.0
2023-06-29,3.019,3.187,3.001,3.168,279338.0
2023-06-30,3.14,3.149,2.982,3.122,244438.0
2023-07-03,3.14,3.14,3.038,3.066,143607.0
2023-07-04,3.038,3.233,3.001,3.196,223208.0
2023-07-05,3.196,3.215,3.075,3.131,187574.0
2023-07-06,3.103,3.112,2.936,2.973,116189.0
2023-07-07,2.992,3.001,2.871,2.945,109955.0
2023-07-10,2.973,2.973,2.871,2.927,89225.0
2023-07-11,2.889,3.084,2.889,3.038,161809.0
2023-07-12,3.057,3.057,2.954,3.038,108608.0
2023-07-13,3.057,3.159,3.038,3.149,206136.0
2023-07-14,3.159,3.205,3.094,3.187,135014.0
2023-07-17,3.205,3.233,3.122,3.215,113108.0
2023-07-18,3.215,3.28,3.177,3.252,138567.0
2023-07-19,3.252,3.41,3.196,3.252,180246.0
2023-07-20,3.242,3.4,3.224,3.363,228491.0
2023-07-21,3.345,3.372,3.27,3.335,63160.0
2023-07-24,3.335,3.372,3.252,3.298,130715.0
2023-07-25,3.345,3.521,3.317,3.484,215420.0
2023-07-26,3.521,3.67,3.512,3.633,222490.0
2023-07-27,3.66,3.874,3.614,3.772,332663.0
2023-07-28,3.809,3.856,3.586,3.707,183055.0
2023-07-31,3.772,3.893,3.725,3.846,201560.0
2023-08-01,3.865,4.069,3.809,3.93,591871.0
2023-08-02,3.948,4.125,3.921,3.995,304193.0
2023-08-03,3.921,3.995,3.725,3.948,247984.0
2023-08-04,3.948,3.948,3.763,3.8,199347.0
2023-08-07,3.8,3.869,3.753,3.781,177203.0
2023-08-08,3.735,3.828,3.735,3.791,104558.0
2023-08-09,3.735,3.781,3.651,3.763,127394.0
2023-08-10,3.791,3.791,3.549,3.688,220950.0
2023-08-11,3.688,3.818,3.651,3.818,122921.0
2023-08-14,3.828,3.911,3.735,3.735,95954.0
2023-08-15,3.8,3.8,3.679,3.772,82196.0
2023-08-16,3.8,3.809,3.698,3.781,115696.0
2023-08-17,3.735,3.753,3.623,3.716,95695.0
2023-08-18,3.698,3.707,3.614,3.707,148211.0
2023-08-21,3.614,3.707,3.595,3.633,122417.0
2023-08-22,3.614,3.795,3.558,3.772,334233.0
2023-08-23,3.735,3.874,3.707,3.818,153115.0
2023-08-24,3.837,3.976,3.809,3.976,136762.0
2023-08-25,3.976,3.995,3.735,3.846,174930.0
2023-08-28,3.828,3.865,3.744,3.744,131492.0
2023-08-29,3.791,3.995,3.772,3.976,163840.0
2023-08-30,3.902,4.041,3.902,4.041,138839.0
2023-08-31,3.995,4.181,3.995,4.181,234105.0
2023-09-01,4.19,4.311,4.125,4.218,218450.0
2023-09-04,4.283,4.32,4.088,4.097,133915.0
2023-09-05,4.095,4.283,3.981,4.255,207560.0
2023-09-06,4.266,4.322,4.171,4.266,127161.0
2023-09-07,4.322,4.322,4.087,4.096,84502.0
2023-09-08,4.105,4.2,4.039,4.2,105329.0
2023-09-11,4.209,4.228,4.058,4.105,283907.0
2023-09-12,4.077,4.219,4.058,4.143,337513.0
2023-09-13,4.153,4.153,4.044,4.068,126471.0
2023-09-14,4.096,4.143,3.954,4.124,150362.0
2023-09-15,4.153,4.492,4.105,4.492,296534.0
2023-09-18,4.426,4.426,4.266,4.322,147592.0
2023-09-19,4.322,4.36,4.19,4.36,94908.0
2023-09-20,4.341,4.436,4.2,4.407,164799.0
2023-09-21,4.417,4.615,4.275,4.558,275469.0
2023-09-22,4.521,4.747,4.455,4.672,317654.0
2023-09-25,4.672,4.974,4.596,4.728,582041.0
2023-09-26,4.7,4.7,4.209,4.266,421797.0
2023-09-27,4.2,4.322,4.162,4.313,208127.0
2023-09-28,4.294,4.445,4.162,4.171,252735.0
2023-09-29,4.247,4.266,4.068,4.087,226437.0
2023-10-02,3.973,4.011,3.832,3.869,210665.0
2023-10-03,3.879,3.898,3.813,3.832,209998.0
2023-10-04,3.803,3.841,3.681,3.728,216687.0
2023-10-05,3.728,3.803,3.681,3.747,229191.0
2023-10-06,3.728,3.747,3.671,3.747,138538.0
2023-10-09,3.7,3.756,3.662,3.671,135023.0
2023-10-10,3.7,3.841,3.61,3.841,279695.0
2023-10-11,3.851,4.077,3.785,4.039,168813.0
2023-10-12,4.039,4.143,3.973,4.096,130679.0
2023-10-13,4.058,4.058,3.945,4.011,90048.0
2023-10-16,4.002,4.039,3.888,3.917,104433.0
2023-10-17,3.926,4.025,3.888,3.992,148712.0
2023-10-18,3.992,3.992,3.879,3.964,125052.0
2023-10-19,3.973,4.049,3.869,4.011,233447.0
2023-10-20,3.954,3.954,3.737,3.907,184898.0
2023-10-23,3.869,4.039,3.803,3.936,147781.0
2023-10-24,3.936,3.945,3.747,3.879,186692.0
2023-10-25,3.832,3.907,3.766,3.832,167360.0
2023-10-26,3.803,3.822,3.643,3.69,189155.0
2023-10-27,3.643,3.709,3.567,3.624,234007.0
2023-10-30,3.567,3.728,3.464,3.681,189014.0
2023-10-31,3.681,3.785,3.549,3.671,200733.0
2023-11-01,3.652,3.756,3.634,3.69,94131.0
2023-11-02,3.69,3.898,3.634,3.898,97237.0
2023-11-03,3.945,4.181,3.898,4.039,49963.0
2023-11-06,4.039,4.219,4.02,4.077,225243.0
2023-11-07,4.143,4.219,4.03,4.2,106968.0
2023-11-08,4.2,4.341,4.2,4.266,118533.0
2023-11-09,4.351,4.36,4.143,4.247,215198.0
2023-11-10,4.2,4.219,4.02,4.087,101272.0
2023-11-13,4.087,4.294,4.039,4.219,162618.0
2023-11-14,4.171,4.53,4.153,4.473,169311.0
2023-11-15,4.558,4.672,4.54,4.624,244160.0
2023-11-16,4.624,4.653,4.521,4.54,256981.0
2023-11-17,4.53,4.53,4.37,4.417,156858.0
2023-11-20,4.483,4.492,4.294,4.37,180024.0
2023-11-21,4.436,4.54,4.313,4.492,239399.0
2023-11-22,4.54,4.54,4.332,4.417,104706.0
2023-11-23,4.426,4.445,4.304,4.322,74981.0
2023-11-24,4.285,4.483,4.275,4.379,92331.0
2023-11-27,4.379,4.511,4.341,4.417,112244.0
2023-11-28,4.436,4.558,4.417,4.417,62027.0
2023-11-29,4.455,4.596,4.351,4.577,164787.0
2023-11-30,4.502,4.653,4.492,4.634,116400.0
2023-12-01,4.606,4.653,4.502,4.568,98646.0
2023-12-04,4.558,4.7,4.549,4.653,293129.0
2023-12-05,4.53,4.606,4.426,4.502,96006.0
2023-12-06,4.511,4.558,4.464,4.54,123230.0
2023-12-07,4.558,4.709,4.54,4.709,146398.0
2023-12-08,4.719,4.889,4.681,4.86,302476.0
2023-12-11,4.785,5.049,4.785,5.049,363756.0
2023-12-12,5.049,5.144,4.86,4.879,198249.0
2023-12-13,4.86,5.021,4.823,4.86,142198.0
2023-12-14,5.002,5.153,5.002,5.125,185008.0
2023-12-15,5.096,5.115,5.002,5.115,248684.0
2023-12-18,5.106,5.134,4.936,5.134,215658.0
2023-12-19,5.153,5.219,5.04,5.087,164502.0
2023-12-20,5.002,5.096,4.983,5.059,94680.0
2023-12-21,5.021,5.021,4.823,4.889,78572.0
2023-12-22,4.898,5.106,4.898,5.059,114957.0
2023-12-27,4.964,5.087,4.945,5.068,43507.0
2023-12-28,5.087,5.191,5.03,5.115,131344.0
2023-12-29,5.115,5.172,4.974,5.106,43401.0
2024-01-02,5.087,5.191,5.03,5.181,61500.0
2024-01-03,5.172,5.172,4.926,4.926,110130.0
2024-01-04,4.813,4.983,4.766,4.983,98559.0
2024-01-05,4.917,5.059,4.917,5.002,85515.0
2024-01-08,5.002,5.011,4.785,4.832,95009.0
2024-01-09,4.832,5.021,4.832,4.964,82145.0
2024-01-10,5.002,5.002,4.917,5.002,102751.0
2024-01-11,5.002,5.068,4.903,5.011,108915.0
2024-01-12,4.889,4.974,4.794,4.823,87543.0
2024-01-15,4.823,4.908,4.766,4.908,70718.0
2024-01-16,4.766,4.936,4.766,4.908,68234.0
2024-01-17,4.889,4.889,4.728,4.889,160924.0
2024-01-18,4.738,4.974,4.738,4.813,229869.0
2024-01-19,4.813,5.002,4.813,4.964,98727.0
2024-01-22,4.964,5.077,4.926,5.077,160358.0
2024-01-23,5.03,5.172,4.964,5.144,156593.0
2024-01-24,5.144,5.379,5.106,5.379,211531.0
2024-01-25,5.427,5.455,5.2,5.313,99421.0
2024-01-29,5.323,5.332,5.068,5.106,131307.0
2024-01-30,5.068,5.295,5.068,5.285,65463.0
2024-01-31,5.285,5.285,5.002,5.096,196275.0
2024-02-01,5.04,5.172,4.964,5.03,199238.0
2024-02-02,4.964,5.238,4.964,5.181,73802.0
2024-02-05,5.181,5.191,5.068,5.115,63419.0
2024-02-06,5.068,5.285,5.04,5.228,101515.0
2024-02-07,5.191,5.266,5.134,5.153,72072.0
2024-02-08,5.144,5.238,4.983,4.993,136462.0
2024-02-09,4.983,5.134,4.794,5.049,141815.0
2024-02-12,4.993,5.049,4.757,4.87,108167.0
2024-02-13,4.785,4.889,4.757,4.832,96385.0
2024-02-14,4.794,4.794,4.624,4.681,153359.0
2024-02-15,4.681,4.813,4.681,4.747,113416.0
2024-02-16,4.766,4.851,4.681,4.681,130907.0
2024-02-19,4.672,4.709,4.436,4.624,222857.0
2024-02-20,4.587,4.7,4.53,4.558,77667.0
2024-02-21,4.445,4.757,4.445,4.719,175016.0
2024-02-22,4.728,4.728,4.455,4.624,177800.0
2024-02-23,4.672,5.115,4.672,5.049,228721.0
2024-02-26,5.011,5.049,4.898,4.964,110445.0
2024-02-27,4.955,4.993,4.738,4.879,68165.0
2024-02-28,4.898,4.898,4.7,4.86,118817.0
2024-02-29,4.823,5.049,4.823,5.04,78274.0
2024-03-01,4.908,4.994,4.804,4.823,68152.0
2024-03-04,4.854,4.949,4.702,4.74,135958.0
2024-03-05,4.74,4.74,4.568,4.587,145207.0
2024-03-06,4.587,4.597,4.359,4.511,149778.0
2024-03-07,4.559,4.654,4.521,4.587,91424.0
2024-03-08,4.568,4.654,4.511,4.568,82475.0
2024-03-11,4.483,4.54,4.378,4.473,100929.0
2024-03-12,4.473,4.54,4.416,4.54,66491.0
2024-03-13,4.549,4.559,4.488,4.559,99609.0
2024-03-14,4.559,4.683,4.369,4.597,189479.0
2024-03-15,4.587,4.587,4.426,4.549,113956.0
2024-03-18,4.511,4.673,4.35,4.473,251855.0
2024-03-19,4.359,4.606,4.359,4.502,142756.0
2024-03-20,4.502,4.511,4.388,4.464,104076.0
2024-03-21,4.521,4.673,4.511,4.597,124443.0
2024-03-22,4.597,4.645,4.597,4.635,69134.0
2024-03-25,4.606,4.711,4.568,4.664,114477.0
2024-03-26,4.664,4.721,4.587,4.645,66323.0
2024-03-27,4.568,4.721,4.568,4.711,132957.0
2024-03-28,4.711,4.778,4.587,4.692,219881.0
2024-04-02,4.692,4.787,4.64,4.787,173637.0
2024-04-03,4.759,4.759,4.597,4.606,129530.0
2024-04-04,4.587,4.711,4.568,4.683,71483.0
2024-04-05,4.578,4.616,4.53,4.578,121913.0
2024-04-08,4.587,4.749,4.568,4.73,98858.0
2024-04-09,4.711,4.835,4.711,4.768,104572.0
2024-04-10,4.787,4.854,4.73,4.797,118477.0
2024-04-11,4.626,4.787,4.626,4.768,105111.0
2024-04-12,4.778,4.806,4.549,4.578,89548.0
2024-04-15,4.521,4.587,4.492,4.54,150480.0
2024-04-16,4.454,4.492,4.207,4.33,398543.0
2024-04-17,4.292,4.454,4.273,4.388,177868.0
2024-04-18,4.407,4.511,4.33,4.483,146415.0
2024-04-19,4.568,4.568,4.15,4.33,240126.0
2024-04-22,4.33,4.568,4.254,4.568,202419.0
2024-04-23,4.521,4.692,4.511,4.645,143803.0
2024-04-24,4.645,4.721,4.616,4.654,126656.0
2024-04-26,4.645,4.692,4.483,4.654,280116.0
2024-04-29,4.654,4.711,4.616,4.654,116926.0
2024-04-30,4.616,4.664,4.473,4.473,51101.0
2024-05-01,4.521,4.521,4.226,4.264,110481.0
2024-05-02,4.254,4.273,4.112,4.14,227910.0
2024-05-03,4.178,4.34,4.15,4.321,124274.0
2024-05-06,4.302,4.369,4.216,4.369,146581.0
2024-05-07,4.378,4.44,4.245,4.378,73723.0
2024-05-08,4.245,4.416,4.245,4.254,98689.0
2024-05-09,4.254,4.283,4.121,4.273,159290.0
2024-05-10,4.283,4.483,4.264,4.454,199359.0
2024-05-13,4.369,4.416,4.254,4.416,108243.0
2024-05-14,4.33,4.454,4.33,4.454,47996.0
2024-05-15,4.454,4.454,4.226,4.292,100339.0
2024-05-16,4.264,4.492,4.264,4.407,114253.0
2024-05-17,4.388,4.397,4.264,4.34,40670.0
2024-05-20,4.33,4.388,4.245,4.388,76313.0
2024-05-21,4.359,4.388,4.207,4.216,74945.0
2024-05-22,4.188,4.283,4.14,4.188,119387.0
2024-05-23,4.226,4.416,4.226,4.397,111093.0
2024-05-24,4.397,4.397,4.292,4.397,76920.0
2024-05-27,4.369,4.521,4.33,4.473,89030.0
2024-05-28,4.34,4.53,4.34,4.521,143192.0
2024-05-29,4.454,4.511,4.34,4.34,135625.0
2024-05-30,4.34,4.378,4.226,4.33,84725.0
2024-05-31,4.302,4.369,4.254,4.35,87941.0
2024-06-03,4.302,4.383,4.245,4.33,101832.0
2024-06-04,4.283,4.378,4.169,4.245,74230.0
2024-06-05,4.254,4.311,4.169,4.254,49454.0
2024-06-06,4.283,4.388,4.264,4.321,66351.0
2024-06-07,4.302,4.359,4.169,4.169,110016.0
2024-06-11,4.14,4.188,4.131,4.169,133446.0
2024-06-12,4.093,4.188,4.073,4.073,96172.0
2024-06-13,4.102,4.188,3.988,3.997,110090.0
2024-06-14,3.997,4.035,3.902,4.026,152718.0
2024-06-17,3.997,4.073,3.988,4.073,86751.0
2024-06-18,4.045,4.178,4.035,4.159,102204.0
2024-06-19,4.14,4.14,4.083,4.112,94131.0
2024-06-20,4.112,4.264,4.112,4.131,107115.0
2024-06-21,4.073,4.188,4.073,4.15,90868.0
2024-06-24,4.14,4.188,4.035,4.14,119275.0
2024-06-25,4.035,4.216,4.035,4.216,106421.0
2024-06-26,4.093,4.216,4.093,4.169,70757.0
2024-06-27,4.093,4.169,4.069,4.131,78317.0
2024-06-28,4.083,4.207,4.045,4.112,81758.0
2024-07-01,4.188,4.188,3.978,4.093,73880.0
2024-07-02,4.026,4.121,3.997,4.112,81131.0
2024-07-03,4.045,4.112,3.969,3.978,95147.0
2024-07-04,3.978,4.131,3.931,4.093,124963.0
2024-07-05,4.073,4.093,3.931,4.016,212503.0
2024-07-08,3.978,4.073,3.969,4.045,119429.0
2024-07-09,4.064,4.064,3.807,3.807,170225.0
2024-07-10,3.817,3.997,3.721,3.94,224179.0
2024-07-11,3.94,4.064,3.817,3.94,318635.0
2024-07-12,3.864,3.969,3.836,3.912,105984.0
2024-07-15,3.826,3.931,3.807,3.864,149778.0
2024-07-16,3.855,4.045,3.769,4.007,99075.0
2024-07-17,3.997,4.121,3.988,4.064,85924.0
2024-07-18,4.007,4.054,3.95,4.016,57805.0
2024-07-19,3.95,3.997,3.874,3.94,96125.0
2024-07-22,3.931,3.94,3.826,3.912,120348.0
2024-07-23,3.921,3.997,3.836,3.855,66609.0
2024-07-24,3.845,3.978,3.845,3.94,85661.0
2024-07-25,3.855,3.931,3.74,3.864,157231.0
2024-07-26,3.864,3.94,3.836,3.836,47856.0
2024-07-29,3.855,3.874,3.769,3.778,57492.0
2024-07-30,3.721,3.778,3.702,3.702,72809.0
2024-07-31,3.74,3.807,3.712,3.788,175951.0
2024-08-01,3.807,3.94,3.807,3.912,141864.0
2024-08-02,3.893,3.893,3.579,3.664,237163.0
2024-08-05,3.617,3.655,3.455,3.617,199611.0
2024-08-06,3.569,3.759,3.521,3.759,209437.0
2024-08-07,3.807,3.807,3.607,3.617,166501.0
2024-08-08,3.636,3.664,3.531,3.617,142927.0
2024-08-09,3.617,3.759,3.55,3.759,72627.0
2024-08-12,3.74,3.74,3.636,3.674,84747.0
2024-08-13,3.636,3.712,3.541,3.626,105281.0
2024-08-14,3.569,3.626,3.56,3.588,82953.0
2024-08-15,3.579,3.731,3.579,3.664,67521.0
2024-08-16,3.655,3.778,3.655,3.778,109696.0
2024-08-19,3.759,3.759,3.645,3.74,167188.0
2024-08-20,3.75,3.826,3.702,3.826,77066.0
2024-08-21,3.788,3.826,3.693,3.826,91152.0
2024-08-22,3.817,3.95,3.797,3.902,100388.0
2024-08-23,3.864,3.874,3.693,3.788,71941.0
2024-08-26,3.807,3.836,3.712,3.769,65875.0
2024-08-27,3.75,3.75,3.664,3.693,67134.0
2024-08-28,3.655,3.664,3.569,3.664,96056.0
2024-08-29,3.826,4.054,3.826,3.893,366858.0
2024-08-30,3.893,3.988,3.893,3.95,131334.0
2024-09-02,3.931,3.941,3.834,3.902,79541.0
2024-09-03,3.888,3.947,3.83,3.888,91246.0
2024-09-04,3.84,3.869,3.772,3.772,141973.0
2024-09-05,3.791,3.879,3.733,3.849,169299.0
2024-09-06,3.849,3.956,3.704,3.752,117329.0
2024-09-09,3.752,3.869,3.674,3.859,120581.0
2024-09-10,3.811,3.879,3.781,3.849,70096.0
2024-09-11,3.849,4.083,3.684,4.044,87096.0
2024-09-12,3.986,4.073,3.927,4.073,129634.0
2024-09-13,4.034,4.287,4.034,4.267,143543.0
2024-09-16,4.258,4.316,4.17,4.18,172021.0
2024-09-17,4.17,4.199,3.956,4.083,121371.0
2024-09-18,4.112,4.199,4.054,4.141,84936.0
2024-09-19,4.131,4.248,4.034,4.17,104134.0
2024-09-20,4.229,4.287,4.083,4.131,336906.0
2024-09-23,4.18,4.19,4.131,4.17,58426.0
2024-09-24,4.18,4.258,4.102,4.258,58375.0
2024-09-25,4.248,4.277,4.102,4.141,128323.0
2024-09-26,4.141,4.199,4.083,4.102,117121.0
2024-09-27,4.18,4.209,4.083,4.199,68295.0
2024-09-30,4.19,4.355,4.16,4.248,82769.0
2024-10-01,4.238,4.365,4.219,4.335,158758.0
2024-10-02,4.326,4.326,4.141,4.18,79825.0
2024-10-03,4.19,4.209,4.063,4.151,112619.0
2024-10-04,4.151,4.229,4.122,4.199,80779.0
2024-10-07,4.18,4.335,4.18,4.277,67319.0
2024-10-08,4.297,4.452,4.131,4.16,118187.0
2024-10-09,4.16,4.238,4.102,4.209,62796.0
2024-10-10,4.219,4.248,4.141,4.219,64845.0
2024-10-11,4.18,4.248,4.16,4.16,45546.0
2024-10-14,4.18,4.238,4.141,4.199,98723.0
2024-10-15,4.229,4.229,4.034,4.102,116846.0
2024-10-16,4.102,4.102,3.917,3.956,180538.0
2024-10-17,3.986,4.073,3.976,4.034,137424.0
2024-10-18,4.092,4.122,3.956,4.063,136753.0
2024-10-21,4.024,4.16,3.956,4.073,89845.0
2024-10-22,4.005,4.073,3.986,4.015,79691.0
2024-10-23,4.044,4.054,3.932,3.976,88372.0
2024-10-24,3.917,4.005,3.917,3.927,97917.0
2024-10-25,3.917,4.024,3.908,3.927,85063.0
2024-10-28,3.908,4.063,3.898,4.034,62086.0
2024-10-29,4.024,4.16,3.995,4.141,95633.0
2024-10-30,4.16,4.326,4.141,4.326,571440.0
2024-10-31,4.335,4.442,4.258,4.374,129298.0
2024-11-01,4.374,4.374,4.19,4.277,77531.0
2024-11-04,4.267,4.277,4.18,4.219,106413.0
2024-11-05,4.18,4.229,4.141,4.18,76791.0
2024-11-06,4.209,4.326,4.209,4.297,76591.0
2024-11-07,4.297,4.53,4.297,4.394,113434.0
2024-11-08,4.423,4.442,4.355,4.394,65622.0
2024-11-11,4.374,4.53,4.374,4.491,76921.0
2024-11-12,4.52,4.549,4.374,4.403,168086.0
2024-11-13,4.365,4.399,4.326,4.394,60309.0
2024-11-14,4.384,4.559,4.384,4.423,223427.0
2024-11-15,4.423,4.685,4.423,4.617,157213.0
2024-11-18,4.598,4.695,4.491,4.695,124927.0
2024-11-19,4.695,5.045,4.666,4.928,343188.0
2024-11-20,4.86,5.084,4.763,4.958,368990.0
2024-11-21,4.88,4.958,4.695,4.783,187962.0
2024-11-22,4.831,4.831,4.705,4.715,150288.0
2024-11-25,4.715,4.753,4.617,4.647,58146.0
2024-11-26,4.647,4.705,4.608,4.666,60838.0
2024-11-27,4.685,4.899,4.676,4.841,163325.0
2024-11-28,4.86,4.899,4.792,4.87,79768.0
2024-11-29,4.851,4.958,4.763,4.909,103419.0
2024-12-02,4.928,4.958,4.802,4.86,90166.0
2024-12-03,4.88,5.201,4.783,5.152,227457.0
2024-12-04,5.269,5.395,5.142,5.298,444713.0
2024-12-05,5.259,5.482,5.21,5.414,228698.0
2024-12-06,5.444,5.521,5.424,5.444,170791.0
2024-12-09,5.463,5.609,5.463,5.521,242972.0
2024-12-10,5.531,5.541,5.327,5.395,177131.0
2024-12-11,5.434,5.482,5.371,5.424,136256.0
2024-12-12,5.424,5.531,5.424,5.531,110137.0
2024-12-13,5.502,5.512,5.395,5.424,91996.0
2024-12-16,5.356,5.482,5.239,5.288,76273.0
2024-12-17,5.191,5.337,5.186,5.259,125156.0
2024-12-18,5.249,5.278,5.181,5.22,69263.0
2024-12-19,5.171,5.171,4.967,5.065,196095.0
2024-12-20,5.065,5.22,4.899,5.22,207974.0
2024-12-23,5.103,5.171,5.035,5.142,42934.0
2024-12-24,5.103,5.191,5.094,5.191,24925.0
2024-12-27,5.22,5.22,5.074,5.123,53557.0
2024-12-30,5.103,5.239,5.094,5.22,45992.0
2024-12-31,5.22,5.249,5.181,5.23,50853.0
2025-01-02,5.201,5.288,5.055,5.055,57860.0
2025-01-03,5.084,5.162,5.074,5.074,62894.0
2025-01-06,5.074,5.239,5.006,5.006,38218.0
2025-01-07,5.006,5.201,4.958,5.123,60323.0
2025-01-08,4.987,5.181,4.987,5.152,50439.0
2025-01-09,5.094,5.171,5.094,5.162,70572.0
2025-01-10,5.152,5.239,5.045,5.21,72017.0
2025-01-13,5.133,5.191,5.045,5.142,39067.0
2025-01-14,5.133,5.133,4.977,5.103,153845.0
2025-01-15,5.055,5.103,4.948,4.977,91524.0
2025-01-16,5.016,5.084,5.016,5.074,73301.0
2025-01-17,5.055,5.21,5.006,5.152,169721.0
2025-01-20,5.103,5.103,4.89,4.958,186343.0
2025-01-21,4.909,5.055,4.86,4.958,92766.0
2025-01-22,4.87,5.016,4.87,4.948,149781.0
2025-01-23,4.948,4.958,4.783,4.812,127038.0
2025-01-24,4.812,4.967,4.802,4.909,123642.0
2025-01-28,4.812,4.88,4.783,4.821,50398.0
2025-01-29,4.851,4.851,4.681,4.783,71173.0
2025-01-30,4.783,4.86,4.773,4.802,50853.0
2025-01-31,4.802,4.894,4.802,4.851,69642.0
2025-02-03,4.812,4.812,4.695,4.715,60543.0
2025-02-04,4.734,4.763,4.685,4.695,36519.0
2025-02-05,4.715,4.763,4.627,4.627,86474.0
2025-02-06,4.403,4.715,4.403,4.598,115572.0
2025-02-07,4.588,4.831,4.54,4.831,121647.0
2025-02-10,4.763,4.841,4.763,4.841,29541.0
2025-02-11,4.841,4.967,4.821,4.851,151280.0
2025-02-12,4.841,4.841,4.705,4.734,65412.0
2025-02-13,4.773,4.783,4.724,4.763,78641.0
2025-02-14,4.783,4.841,4.734,4.821,97410.0
2025-02-17,4.851,4.909,4.831,4.909,30570.0
2025-02-18,4.89,4.958,4.763,4.763,52400.0
2025-02-19,4.802,4.958,4.773,4.938,75941.0
2025-02-20,4.938,5.152,4.89,5.142,158100.0
2025-02-21,5.142,5.201,5.094,5.142,132895.0
2025-02-24,5.084,5.239,5.045,5.065,110021.0
2025-02-25,5.152,5.152,4.948,5.006,246884.0
2025-02-26,4.987,4.987,4.841,4.928,77686.0
2025-02-27,5.103,6.114,5.103,6.027,736680.0
2025-02-28,5.998,6.163,5.949,6.056,344445.0
2025-03-03,6.095,6.357,6.085,6.28,311896.0
2025-03-04,6.201,6.26,6.142,6.25,228271.0
2025-03-05,6.154,6.262,5.898,5.918,202770.0
2025-03-06,5.957,6.104,5.918,5.918,102008.0
2025-03-07,5.819,5.898,5.583,5.593,144676.0
2025-03-10,5.613,5.721,5.495,5.544,99858.0
2025-03-11,5.406,5.544,5.141,5.18,201266.0
2025-03-12,5.131,5.377,5.033,5.338,173936.0
2025-03-13,5.347,5.524,5.259,5.505,140160.0
2025-03-14,5.485,5.588,5.406,5.515,178790.0
2025-03-17,5.564,5.692,5.524,5.554,150362.0
2025-03-18,5.554,5.682,5.397,5.456,123899.0
2025-03-19,5.475,5.721,5.456,5.583,143417.0
2025-03-20,5.692,5.888,5.613,5.8,277585.0
2025-03-21,5.8,5.809,5.633,5.711,249683.0
2025-03-24,5.682,5.701,5.554,5.672,86363.0
2025-03-25,5.662,5.8,5.662,5.79,122341.0
2025-03-26,5.8,5.849,5.731,5.79,150660.0
2025-03-27,5.701,5.8,5.701,5.731,106055.0
2025-03-28,5.8,5.868,5.672,5.849,139122.0
2025-03-31,5.751,5.849,5.721,5.8,94237.0
2025-04-01,5.8,5.819,5.701,5.819,73770.0
2025-04-02,5.849,5.898,5.682,5.741,166693.0
2025-04-03,5.672,5.682,5.338,5.524,165363.0
2025-04-04,5.357,5.539,5.338,5.495,184702.0
2025-04-07,5.2,5.2,4.61,5.062,413051.0
2025-04-08,5.013,5.023,4.787,5.023,315124.0
2025-04-09,4.935,4.974,4.63,4.895,244709.0
2025-04-10,5.112,5.308,5.112,5.21,212515.0
2025-04-11,5.023,5.21,5.023,5.18,138964.0
2025-04-14,5.18,5.23,5.053,5.072,85585.0
2025-04-15,5.161,5.171,4.925,4.974,163382.0
2025-04-16,4.915,4.935,4.787,4.885,179711.0
2025-04-17,4.954,5.013,4.866,4.925,85089.0
2025-04-22,4.915,4.925,4.826,4.915,177006.0
2025-04-23,4.964,5.21,4.964,5.161,246313.0
2025-04-24,5.171,5.21,5.102,5.161,90712.0
2025-04-28,5.161,5.21,5.043,5.043,191589.0
2025-04-29,5.053,5.377,5.033,5.19,252681.0
2025-04-30,5.19,5.19,5.033,5.112,188034.0
2025-05-01,5.102,5.23,5.062,5.171,256519.0
2025-05-02,5.043,5.249,5.043,5.21,140336.0
2025-05-05,5.19,5.239,5.058,5.072,92709.0
2025-05-06,5.053,5.171,5.013,5.141,66314.0
2025-05-07,5.023,5.436,5.023,5.416,191408.0
2025-05-08,5.416,5.456,5.289,5.426,137241.0
2025-05-09,5.416,5.623,5.416,5.583,235517.0
2025-05-12,5.534,5.79,5.534,5.77,449135.0
2025-05-13,5.78,6.08,5.765,5.937,188364.0
2025-05-14,5.937,6.154,5.937,6.045,156342.0
2025-05-15,5.996,6.144,5.986,6.104,157818.0
2025-05-16,6.095,6.104,5.839,5.947,170736.0
2025-05-19,5.967,5.996,5.603,5.8,167817.0
2025-05-20,5.8,5.986,5.682,5.898,156238.0
2025-05-21,5.898,5.977,5.839,5.937,145138.0
2025-05-22,5.868,5.937,5.8,5.927,171186.0
2025-05-23,5.898,5.898,5.682,5.751,187461.0
2025-05-26,5.741,5.829,5.682,5.78,106611.0
2025-05-27,5.859,5.888,5.652,5.76,76347.0
2025-05-28,5.701,5.819,5.652,5.721,85992.0
2025-05-29,5.721,5.809,5.633,5.701,91530.0
2025-05-30,5.682,5.849,5.642,5.8,161728.0
2025-06-02,5.76,5.908,5.741,5.898,123569.0
2025-06-03,5.898,6.045,5.873,5.996,129497.0
2025-06-04,5.996,6.193,5.986,6.114,211123.0
2025-06-05,6.095,6.144,5.937,6.036,119334.0
2025-06-06,6.055,6.104,5.927,5.927,191378.0
2025-06-10,5.927,6.065,5.898,5.967,100515.0
2025-06-11,5.898,5.986,5.711,5.76,79495.0
2025-06-12,5.8,6.045,5.711,5.957,178949.0
2025-06-13,5.898,6.026,5.868,6.026,145606.0
2025-06-16,5.986,5.996,5.809,5.957,108341.0
2025-06-17,5.957,6.006,5.868,5.908,125317.0
2025-06-18,5.898,5.947,5.809,5.888,134774.0
2025-06-19,5.819,6.006,5.819,5.996,98194.0
2025-06-20,5.898,6.026,5.898,5.957,691749.0
2025-06-23,5.8,6.134,5.8,6.055,123930.0
2025-06-24,6.055,6.104,5.888,5.908,126388.0
2025-06-25,6.085,6.183,5.927,6.055,200609.0
2025-06-26,5.957,6.183,5.957,6.173,113248.0
2025-06-27,6.183,6.222,6.055,6.085,98382.0
2025-06-30,6.085,6.34,6.085,6.281,234605.0
2025-07-01,6.281,6.281,5.908,5.967,133814.0
2025-07-02,5.957,6.095,5.888,5.957,137584.0
2025-07-03,5.957,5.957,5.8,5.898,76484.0
2025-07-04,5.898,6.026,5.888,5.918,98698.0
2025-07-07,5.898,5.986,5.741,5.76,111225.0
2025-07-08,5.731,5.908,5.711,5.829,124586.0
2025-07-09,5.868,5.957,5.721,5.908,130945.0
2025-07-10,5.898,6.124,5.829,6.045,283395.0
2025-07-11,6.144,6.144,5.849,5.898,89240.0
2025-07-14,5.868,6.026,5.868,5.898,107708.0
2025-07-15,5.888,6.095,5.888,6.065,122076.0
2025-07-16,6.065,6.114,5.878,6.114,110348.0
2025-07-17,6.085,6.566,6.085,6.566,367739.0
2025-07-18,6.576,6.93,6.547,6.783,322359.0
2025-07-21,6.734,7.048,6.606,7.009,296795.0
2025-07-22,7.009,7.048,6.842,7.038,202175.0
2025-07-23,7.019,7.579,6.999,7.49,550436.0
2025-07-24,7.461,7.579,7.353,7.579,239608.0
2025-07-25,7.608,7.667,7.353,7.5,183881.0
2025-07-28,7.481,7.756,7.481,7.677,372831.0
2025-07-29,7.638,7.746,7.569,7.658,249488.0
2025-07-30,7.471,7.618,7.471,7.549,156361.0
2025-07-31,7.225,7.746,7.225,7.707,200719.0
2025-08-01,7.667,7.736,7.481,7.589,173326.0
2025-08-04,7.589,7.707,7.51,7.579,236921.0
2025-08-05,7.579,7.805,7.569,7.618,258525.0
2025-08-06,7.569,7.854,7.559,7.854,511176.0
2025-08-07,7.854,8.149,7.785,8.1,417650.0
2025-08-08,8.105,8.11,7.815,8.002,267650.0
2025-08-11,8.011,8.056,7.874,8.041,68487.0
2025-08-12,8.021,8.031,7.795,7.825,109887.0
2025-08-13,7.854,7.938,7.785,7.815,162703.0
2025-08-14,7.667,7.864,7.481,7.815,285915.0
2025-08-15,7.815,7.815,7.559,7.687,322633.0
2025-08-18,7.618,7.903,7.589,7.864,267216.0
2025-08-19,7.864,8.129,7.658,7.943,248828.0
2025-08-20,8.051,8.051,7.667,7.766,268928.0
2025-08-21,7.864,8.002,7.716,7.815,207915.0
2025-08-22,8.011,8.07,7.795,8.011,224578.0
2025-08-25,8.1,8.139,7.923,8.031,232769.0
2025-08-26,8.051,8.051,7.834,7.952,184289.0
2025-08-27,8.061,8.061,7.746,7.844,98515.0
2025-08-28,7.884,8.169,7.009,7.274,512353.0
2025-08-29,7.274,7.461,6.901,7.382,451375.0
2025-09-01,7.402,7.51,7.245,7.51,330186.0
2025-09-02,7.551,7.591,7.351,7.431,310148.0
2025-09-03,7.4,7.4,7.03,7.31,458675.0
2025-09-04,7.3,7.5,7.075,7.12,225012.0
2025-09-05,7.13,7.285,7.09,7.09,110479.0
2025-09-08,7.0,7.2,6.94,7.03,158904.0
2025-09-09,7.2,7.2,6.89,6.98,132827.0
2025-09-10,6.9,7.1,6.88,7.04,196400.0
2025-09-11,7.06,7.25,7.04,7.18,230613.0
2025-09-12,7.2,7.3,7.1,7.15,205914.0
2025-09-15,7.15,7.2,7.0,7.16,116709.0
2025-09-16,7.16,7.21,7.09,7.12,90932.0
2025-09-17,7.05,7.085,6.96,7.04,103185.0
2025-09-18,7.0,7.19,6.98,7.15,119310.0
2025-09-19,7.2,7.71,7.18,7.71,834490.0
2025-09-22,7.6,7.6,7.21,7.37,177086.0
2025-09-23,7.4,7.43,7.27,7.31,150049.0
2025-09-24,7.35,7.39,7.05,7.23,165124.0
2025-09-25,7.23,7.23,6.91,7.15,202623.0
2025-09-26,7.24,7.3,7.07,7.25,293900.0
2025-09-29,7.17,7.27,7.01,7.25,235476.0
2025-09-30,7.25,7.3,7.17,7.19,89761.0
2025-10-01,7.22,7.41,7.2,7.35,106517.0
2025-10-02,7.2,7.39,7.19,7.24,119626.0
2025-10-03,7.24,7.54,7.23,7.48,133990.0
2025-10-06,7.52,7.57,7.21,7.26,84134.0
2025-10-07,7.26,7.38,7.155,7.17,85941.0
2025-10-08,7.02,7.18,7.005,7.12,71137.0
2025-10-09,7.13,7.29,7.13,7.19,83101.0
2025-10-10,7.18,7.43,7.17,7.41,84391.0
2025-10-13,7.21,7.35,7.09,7.13,105198.0
2025-10-14,7.1,7.32,7.09,7.11,205833.0
2025-10-15,7.22,7.56,7.16,7.52,236936.0
2025-10-16,7.45,7.69,7.39,7.45,171106.0
2025-10-17,7.45,7.45,7.11,7.15,284180.0
2025-10-20,7.15,7.28,7.11,7.26,104354.0
2025-10-21,7.46,7.49,7.21,7.3,61393.0
2025-10-22,7.3,7.39,7.23,7.38,116480.0
2025-10-23,7.4,7.43,7.23,7.41,111692.0
2025-10-24,7.45,7.5,6.98,7.06,103509.0
2025-10-27,7.15,7.29,7.13,7.24,65617.0
2025-10-28,7.23,7.36,7.1,7.35,111045.0
2025-10-29,7.33,7.34,6.89,7.05,222860.0
2025-10-30,7.05,7.18,6.99,7.01,83193.0
2025-10-31,7.01,7.05,6.85,6.99,114418.0
2025-11-03,6.82,7.14,6.82,6.97,74895.0
2025-11-04,6.97,7.0,6.74,6.74,44386.0
2025-11-05,6.73,6.82,6.665,6.74,223354.0
2025-11-06,6.74,6.76,6.67,6.7,155078.0
2025-11-07,6.74,6.74,6.48,6.55,105225.0
2025-11-10,6.56,6.68,6.56,6.63,74656.0
2025-11-11,6.62,6.72,6.52,6.53,116895.0
2025-11-12,6.56,6.67,6.54,6.55,293786.0
2025-11-13,6.55,6.57,6.32,6.36,124102.0
2025-11-14,6.23,6.23,6.04,6.15,108016.0
2025-11-17,6.05,6.22,5.865,6.1,240444.0
2025-11-18,6.0,6.07,5.94,6.02,312158.0
2025-11-19,6.06,6.12,5.91,6.12,90878.0
2025-11-20,6.12,6.27,6.115,6.22,176668.0
2025-11-21,6.25,6.32,6.07,6.11,107752.0
2025-11-24,6.1,6.33,6.08,6.33,119840.0
2025-11-25,6.48,6.48,6.16,6.27,167122.0
2025-11-26,6.4,6.475,6.31,6.46,103332.0