Date,Open,High,Low,Close,Volume
2015-07-01,0.385,0.385,0.385,0.385,10000.0
2015-07-02,0.396,0.403,0.396,0.403,111191.0
2015-07-03,0.402,0.411,0.402,0.407,90454.0
2015-07-06,0.4,0.4,0.398,0.4,56760.0
2015-07-07,0.418,0.418,0.407,0.407,99010.0
2015-07-08,0.407,0.407,0.396,0.4,51907.0
2015-07-09,0.389,0.4,0.389,0.393,58857.0
2015-07-10,0.4,0.4,0.389,0.389,26791.0
2015-07-13,0.389,0.389,0.389,0.389,0.0
2015-07-14,0.389,0.393,0.385,0.389,44166.0
2015-07-15,0.393,0.398,0.385,0.398,24308.0
2015-07-16,0.4,0.402,0.391,0.4,90799.0
2015-07-17,0.385,0.4,0.385,0.391,589728.0
2015-07-20,0.4,0.4,0.391,0.394,81224.0
2015-07-21,0.393,0.4,0.393,0.396,295141.0
2015-07-22,0.407,0.407,0.4,0.407,278134.0
2015-07-23,0.407,0.411,0.405,0.407,9399.0
2015-07-24,0.411,0.418,0.407,0.418,65386.0
2015-07-27,0.411,0.429,0.411,0.425,183065.0
2015-07-28,0.423,0.425,0.407,0.418,92713.0
2015-07-29,0.425,0.427,0.409,0.409,70662.0
2015-07-30,0.422,0.425,0.422,0.425,106132.0
2015-07-31,0.425,0.429,0.425,0.427,246869.0
2015-08-03,0.427,0.429,0.422,0.429,111215.0
2015-08-04,0.429,0.433,0.425,0.431,54024.0
2015-08-05,0.431,0.436,0.427,0.436,104333.0
2015-08-06,0.436,0.436,0.429,0.436,86889.0
2015-08-07,0.433,0.433,0.418,0.427,60075.0
2015-08-10,0.427,0.427,0.418,0.422,62075.0
2015-08-11,0.411,0.425,0.407,0.422,17966.0
2015-08-12,0.422,0.422,0.407,0.418,40955.0
2015-08-13,0.418,0.418,0.413,0.414,8758.0
2015-08-14,0.414,0.414,0.396,0.409,35123.0
2015-08-17,0.407,0.409,0.4,0.409,25715.0
2015-08-18,0.409,0.409,0.409,0.409,27624.0
2015-08-19,0.409,0.414,0.403,0.403,150626.0
2015-08-20,0.402,0.411,0.4,0.403,101324.0
2015-08-21,0.403,0.409,0.402,0.402,35429.0
2015-08-24,0.398,0.398,0.389,0.389,118824.0
2015-08-25,0.382,0.394,0.374,0.389,196631.0
2015-08-26,0.391,0.394,0.389,0.391,344487.0
2015-08-27,0.396,0.409,0.389,0.393,154620.0
2015-08-28,0.393,0.4,0.385,0.398,111028.0
2015-08-31,0.398,0.4,0.393,0.4,34193.0
2015-09-01,0.393,0.396,0.382,0.393,67845.0
2015-09-02,0.378,0.4,0.373,0.382,115536.0
2015-09-03,0.396,0.396,0.373,0.376,241839.0
2015-09-04,0.376,0.378,0.374,0.374,45090.0
2015-09-07,0.374,0.38,0.373,0.378,14989.0
2015-09-08,0.378,0.378,0.374,0.374,15215.0
2015-09-09,0.393,0.393,0.373,0.389,73386.0
2015-09-10,0.382,0.382,0.374,0.382,273.0
2015-09-11,0.374,0.374,0.373,0.373,64555.0
2015-09-14,0.378,0.378,0.367,0.367,47466.0
2015-09-15,0.367,0.367,0.353,0.363,110054.0
2015-09-16,0.367,0.378,0.36,0.365,40174.0
2015-09-17,0.363,0.378,0.363,0.363,117809.0
2015-09-18,0.363,0.363,0.353,0.36,48176.0
2015-09-21,0.363,0.382,0.362,0.363,90459.0
2015-09-22,0.374,0.378,0.36,0.36,70406.0
2015-09-23,0.371,0.371,0.345,0.349,16379.0
2015-09-24,0.349,0.374,0.345,0.367,20914.0
2015-09-25,0.363,0.363,0.347,0.347,8417.0
2015-09-28,0.363,0.363,0.347,0.363,419.0
2015-09-29,0.356,0.358,0.353,0.353,12697.0
2015-09-30,0.353,0.353,0.327,0.353,79440.0
2015-10-01,0.353,0.358,0.342,0.353,636182.0
2015-10-02,0.353,0.353,0.353,0.353,0.0
2015-10-05,0.353,0.353,0.353,0.353,174132.0
2015-10-06,0.353,0.353,0.351,0.353,300442.0
2015-10-07,0.354,0.354,0.34,0.353,139318.0
2015-10-08,0.354,0.356,0.345,0.356,115045.0
2015-10-09,0.358,0.358,0.349,0.354,233550.0
2015-10-12,0.353,0.36,0.347,0.36,8376.0
2015-10-13,0.353,0.354,0.351,0.351,50696.0
2015-10-14,0.356,0.363,0.353,0.356,406262.0
2015-10-15,0.358,0.36,0.354,0.356,225040.0
2015-10-16,0.36,0.371,0.358,0.365,348610.0
2015-10-19,0.367,0.371,0.363,0.363,811063.0
2015-10-20,0.382,0.382,0.363,0.363,411379.0
2015-10-21,0.363,0.371,0.356,0.363,173254.0
2015-10-22,0.363,0.369,0.36,0.365,539737.0
2015-10-23,0.373,0.378,0.363,0.374,664901.0
2015-10-26,0.378,0.378,0.367,0.371,302172.0
2015-10-27,0.37,0.374,0.369,0.371,198471.0
2015-10-28,0.373,0.374,0.369,0.371,305168.0
2015-10-29,0.367,0.373,0.367,0.373,248514.0
2015-10-30,0.371,0.374,0.367,0.369,155848.0
2015-11-02,0.369,0.371,0.356,0.369,146635.0
2015-11-03,0.36,0.36,0.36,0.36,12500.0
2015-11-04,0.363,0.363,0.356,0.36,102258.0
2015-11-05,0.36,0.382,0.356,0.367,141068.0
2015-11-06,0.363,0.363,0.362,0.363,169422.0
2015-11-09,0.363,0.363,0.36,0.363,24543.0
2015-11-10,0.36,0.369,0.36,0.369,25742.0
2015-11-11,0.367,0.369,0.367,0.369,20550.0
2015-11-12,0.374,0.374,0.367,0.371,70209.0
2015-11-13,0.371,0.374,0.369,0.374,157241.0
2015-11-16,0.371,0.382,0.365,0.382,92209.0
2015-11-17,0.382,0.382,0.382,0.382,0.0
2015-11-18,0.371,0.371,0.363,0.371,125249.0
2015-11-19,0.371,0.378,0.363,0.367,44356.0
2015-11-20,0.371,0.378,0.371,0.371,77775.0
2015-11-23,0.371,0.371,0.367,0.371,1093842.0
2015-11-24,0.371,0.374,0.366,0.374,243933.0
2015-11-25,0.371,0.374,0.371,0.371,76361.0
2015-11-26,0.374,0.382,0.371,0.376,17909.0
2015-11-27,0.376,0.382,0.374,0.374,14913.0
2015-11-30,0.382,0.382,0.378,0.382,73916.0
2015-12-01,0.382,0.382,0.378,0.382,12596.0
2015-12-02,0.378,0.382,0.378,0.382,38362.0
2015-12-03,0.382,0.4,0.382,0.382,58216.0
2015-12-04,0.385,0.4,0.383,0.4,31173.0
2015-12-07,0.393,0.393,0.393,0.393,78872.0
2015-12-08,0.393,0.4,0.393,0.4,46072.0
2015-12-09,0.394,0.396,0.389,0.393,163951.0
2015-12-10,0.4,0.4,0.393,0.393,43265.0
2015-12-11,0.391,0.393,0.389,0.391,14836.0
2015-12-14,0.391,0.4,0.391,0.4,293486.0
2015-12-15,0.387,0.391,0.387,0.391,101404.0
2015-12-16,0.391,0.393,0.389,0.391,182556.0
2015-12-17,0.389,0.391,0.389,0.391,98921.0
2015-12-18,0.389,0.391,0.389,0.389,36905.0
2015-12-21,0.391,0.393,0.391,0.391,104361.0
2015-12-22,0.391,0.391,0.391,0.391,19020.0
2015-12-23,0.391,0.393,0.391,0.393,61295.0
2015-12-24,0.396,0.396,0.396,0.396,8771.0
2015-12-29,0.398,0.398,0.398,0.398,9795.0
2015-12-30,0.391,0.393,0.391,0.391,12002.0
2015-12-31,0.391,0.391,0.391,0.391,4076.0
2016-01-04,0.391,0.393,0.391,0.391,8122.0
2016-01-05,0.391,0.393,0.391,0.393,91067.0
2016-01-06,0.393,0.393,0.391,0.391,127310.0
2016-01-07,0.391,0.391,0.383,0.383,39218.0
2016-01-08,0.383,0.383,0.383,0.383,0.0
2016-01-11,0.382,0.382,0.371,0.371,186481.0
2016-01-12,0.371,0.371,0.371,0.371,10000.0
2016-01-13,0.374,0.374,0.371,0.371,75334.0
2016-01-14,0.371,0.371,0.363,0.371,29427.0
2016-01-15,0.382,0.382,0.365,0.371,14215.0
2016-01-18,0.371,0.371,0.345,0.345,43189.0
2016-01-19,0.363,0.363,0.345,0.356,23508.0
2016-01-20,0.349,0.353,0.349,0.353,28913.0
2016-01-21,0.349,0.371,0.349,0.363,60417.0
2016-01-22,0.363,0.363,0.349,0.363,52807.0
2016-01-25,0.356,0.363,0.345,0.36,118083.0
2016-01-27,0.363,0.363,0.363,0.363,43270.0
2016-01-28,0.363,0.363,0.363,0.363,98737.0
2016-01-29,0.363,0.363,0.363,0.363,104459.0
2016-02-01,0.363,0.363,0.363,0.363,118055.0
2016-02-02,0.371,0.371,0.363,0.363,33043.0
2016-02-03,0.367,0.367,0.363,0.363,111704.0
2016-02-04,0.363,0.363,0.363,0.363,1010.0
2016-02-05,0.363,0.363,0.363,0.363,0.0
2016-02-08,0.363,0.363,0.345,0.345,21043.0
2016-02-09,0.367,0.367,0.329,0.331,48566.0
2016-02-10,0.336,0.336,0.329,0.331,11374.0
2016-02-11,0.356,0.356,0.345,0.356,24023.0
2016-02-12,0.356,0.356,0.356,0.356,4200.0
2016-02-15,0.356,0.356,0.356,0.356,0.0
2016-02-16,0.345,0.363,0.345,0.36,87138.0
2016-02-17,0.378,0.378,0.378,0.378,294.0
2016-02-18,0.36,0.378,0.36,0.378,38080.0
2016-02-19,0.36,0.363,0.36,0.36,31180.0
2016-02-22,0.363,0.363,0.36,0.363,78024.0
2016-02-23,0.363,0.365,0.363,0.365,101009.0
2016-02-24,0.363,0.365,0.36,0.363,323602.0
2016-02-25,0.363,0.363,0.36,0.363,103388.0
2016-02-26,0.36,0.36,0.36,0.36,9100.0
2016-02-29,0.36,0.36,0.349,0.349,287526.0
2016-03-01,0.356,0.363,0.356,0.363,101248.0
2016-03-02,0.363,0.363,0.353,0.36,18001.0
2016-03-03,0.36,0.36,0.353,0.353,14396.0
2016-03-04,0.356,0.356,0.349,0.349,34514.0
2016-03-07,0.356,0.363,0.354,0.36,137792.0
2016-03-08,0.356,0.356,0.347,0.353,11951.0
2016-03-09,0.347,0.353,0.342,0.345,88828.0
2016-03-10,0.347,0.356,0.345,0.356,11150.0
2016-03-11,0.375,0.375,0.362,0.375,16456.0
2016-03-14,0.365,0.375,0.365,0.375,7581.0
2016-03-15,0.371,0.381,0.367,0.381,28441.0
2016-03-16,0.373,0.373,0.373,0.373,2814.0
2016-03-17,0.375,0.388,0.375,0.388,8924.0
2016-03-18,0.381,0.382,0.379,0.381,16380.0
2016-03-21,0.381,0.4,0.381,0.398,14656.0
2016-03-22,0.369,0.369,0.369,0.369,1500.0
2016-03-23,0.392,0.392,0.381,0.388,3475.0
2016-03-24,0.381,0.388,0.381,0.388,3500.0
2016-03-29,0.386,0.388,0.373,0.388,12929.0
2016-03-30,0.388,0.388,0.388,0.388,0.0
2016-03-31,0.379,0.388,0.379,0.384,74967.0
2016-04-01,0.388,0.388,0.373,0.388,66044.0
2016-04-04,0.388,0.388,0.375,0.381,9594.0
2016-04-05,0.381,0.381,0.371,0.371,9297.0
2016-04-06,0.373,0.388,0.373,0.388,11277.0
2016-04-07,0.377,0.377,0.377,0.377,2105.0
2016-04-08,0.377,0.377,0.369,0.373,53954.0
2016-04-11,0.373,0.381,0.369,0.373,166725.0
2016-04-12,0.377,0.388,0.377,0.388,42079.0
2016-04-13,0.381,0.388,0.377,0.377,115501.0
2016-04-14,0.382,0.384,0.382,0.384,1565.0
2016-04-15,0.384,0.384,0.384,0.384,0.0
2016-04-18,0.381,0.384,0.373,0.381,28455.0
2016-04-19,0.381,0.381,0.373,0.381,20188.0
2016-04-20,0.384,0.384,0.373,0.373,35519.0
2016-04-21,0.377,0.434,0.373,0.419,329318.0
2016-04-22,0.4,0.405,0.392,0.392,140917.0
2016-04-26,0.392,0.401,0.392,0.4,198750.0
2016-04-27,0.4,0.4,0.4,0.4,433.0
2016-04-28,0.4,0.403,0.398,0.403,25879.0
2016-04-29,0.396,0.4,0.396,0.4,40946.0
2016-05-02,0.4,0.4,0.4,0.4,111100.0
2016-05-03,0.4,0.4,0.396,0.4,14414.0
2016-05-04,0.403,0.403,0.403,0.403,30256.0
2016-05-05,0.403,0.419,0.396,0.407,111610.0
2016-05-06,0.407,0.407,0.403,0.403,110740.0
2016-05-09,0.419,0.419,0.403,0.415,66541.0
2016-05-10,0.411,0.415,0.407,0.407,49902.0
2016-05-11,0.411,0.415,0.407,0.411,15452.0
2016-05-12,0.411,0.411,0.411,0.411,0.0
2016-05-13,0.419,0.419,0.411,0.419,28582.0
2016-05-16,0.419,0.419,0.419,0.419,0.0
2016-05-17,0.419,0.419,0.4,0.411,152355.0
2016-05-18,0.419,0.419,0.419,0.419,71235.0
2016-05-19,0.419,0.426,0.419,0.419,1959.0
2016-05-20,0.419,0.426,0.401,0.401,35119.0
2016-05-23,0.415,0.415,0.401,0.415,15323.0
2016-05-24,0.407,0.407,0.4,0.4,11945.0
2016-05-25,0.388,0.4,0.386,0.4,25531.0
2016-05-26,0.4,0.4,0.4,0.4,0.0
2016-05-27,0.388,0.4,0.388,0.388,79786.0
2016-05-30,0.388,0.388,0.388,0.388,30052.0
2016-05-31,0.388,0.39,0.388,0.388,81137.0
2016-06-01,0.392,0.392,0.388,0.388,31925.0
2016-06-02,0.392,0.394,0.388,0.392,92883.0
2016-06-03,0.392,0.392,0.392,0.392,12626.0
2016-06-06,0.392,0.4,0.392,0.392,52285.0
2016-06-07,0.392,0.396,0.388,0.396,24082.0
2016-06-08,0.396,0.396,0.396,0.396,0.0
2016-06-09,0.388,0.392,0.377,0.392,22043.0
2016-06-10,0.392,0.392,0.392,0.392,20000.0
2016-06-14,0.392,0.392,0.39,0.392,8526.0
2016-06-15,0.388,0.388,0.384,0.384,983.0
2016-06-16,0.388,0.388,0.377,0.381,180923.0
2016-06-17,0.381,0.381,0.381,0.381,87462.0
2016-06-20,0.381,0.384,0.377,0.384,211859.0
2016-06-21,0.384,0.384,0.377,0.381,85314.0
2016-06-22,0.381,0.381,0.377,0.377,57469.0
2016-06-23,0.377,0.377,0.377,0.377,0.0
2016-06-24,0.381,0.381,0.362,0.362,32325.0
2016-06-27,0.373,0.373,0.371,0.371,4811.0
2016-06-28,0.363,0.363,0.362,0.362,20202.0
2016-06-29,0.363,0.363,0.363,0.363,15879.0
2016-06-30,0.373,0.381,0.373,0.377,38365.0
2016-07-01,0.369,0.381,0.369,0.381,40225.0
2016-07-04,0.371,0.371,0.371,0.371,10101.0
2016-07-05,0.371,0.371,0.371,0.371,8213.0
2016-07-06,0.371,0.371,0.371,0.371,0.0
2016-07-07,0.371,0.371,0.371,0.371,0.0
2016-07-08,0.371,0.373,0.369,0.371,84571.0
2016-07-11,0.381,0.388,0.373,0.388,289132.0
2016-07-12,0.381,0.384,0.381,0.381,17270.0
2016-07-13,0.381,0.381,0.381,0.381,0.0
2016-07-14,0.381,0.381,0.365,0.365,40158.0
2016-07-15,0.373,0.373,0.365,0.365,47424.0
2016-07-18,0.371,0.388,0.371,0.381,179070.0
2016-07-19,0.381,0.392,0.381,0.392,62433.0
2016-07-20,0.381,0.392,0.381,0.388,243927.0
2016-07-21,0.4,0.403,0.4,0.403,20184.0
2016-07-22,0.407,0.407,0.375,0.381,36571.0
2016-07-25,0.381,0.407,0.381,0.384,39302.0
2016-07-26,0.388,0.388,0.388,0.388,4166.0
2016-07-27,0.392,0.392,0.392,0.392,19570.0
2016-07-28,0.411,0.419,0.403,0.417,194217.0
2016-07-29,0.419,0.43,0.417,0.43,83141.0
2016-08-01,0.43,0.43,0.415,0.419,40361.0
2016-08-02,0.43,0.43,0.415,0.422,171699.0
2016-08-03,0.419,0.422,0.415,0.422,46576.0
2016-08-04,0.419,0.426,0.419,0.426,94791.0
2016-08-05,0.411,0.411,0.411,0.411,127.0
2016-08-08,0.403,0.434,0.403,0.426,55876.0
2016-08-09,0.426,0.426,0.426,0.426,17477.0
2016-08-10,0.434,0.451,0.434,0.434,43687.0
2016-08-11,0.426,0.438,0.426,0.438,100979.0
2016-08-12,0.438,0.438,0.438,0.438,44992.0
2016-08-15,0.445,0.445,0.432,0.432,6060.0
2016-08-16,0.43,0.451,0.43,0.441,79547.0
2016-08-17,0.445,0.449,0.445,0.445,58248.0
2016-08-18,0.453,0.453,0.44,0.44,127086.0
2016-08-19,0.44,0.44,0.44,0.44,0.0
2016-08-22,0.441,0.441,0.422,0.422,40405.0
2016-08-23,0.422,0.422,0.422,0.422,0.0
2016-08-24,0.438,0.44,0.422,0.422,5936.0
2016-08-25,0.441,0.441,0.441,0.441,13747.0
2016-08-26,0.443,0.472,0.443,0.468,401927.0
2016-08-29,0.479,0.491,0.464,0.472,147039.0
2016-08-30,0.487,0.495,0.479,0.483,120569.0
2016-08-31,0.483,0.483,0.468,0.472,128953.0
2016-09-01,0.471,0.491,0.471,0.491,49352.0
2016-09-02,0.503,0.503,0.472,0.487,17594.0
2016-09-05,0.497,0.503,0.478,0.503,36363.0
2016-09-06,0.503,0.503,0.503,0.503,0.0
2016-09-07,0.485,0.501,0.485,0.501,26447.0
2016-09-08,0.485,0.485,0.485,0.485,79757.0
2016-09-09,0.491,0.491,0.487,0.487,36428.0
2016-09-12,0.487,0.499,0.478,0.487,104508.0
2016-09-13,0.495,0.503,0.491,0.495,66780.0
2016-09-14,0.495,0.501,0.487,0.487,83553.0
2016-09-15,0.491,0.491,0.478,0.478,150205.0
2016-09-16,0.482,0.507,0.482,0.495,117138.0
2016-09-19,0.491,0.495,0.491,0.495,8495.0
2016-09-20,0.491,0.495,0.487,0.495,239130.0
2016-09-21,0.499,0.503,0.489,0.503,132314.0
2016-09-22,0.503,0.503,0.493,0.499,138960.0
2016-09-23,0.499,0.499,0.495,0.499,113719.0
2016-09-26,0.499,0.499,0.493,0.499,53497.0
2016-09-27,0.503,0.503,0.491,0.491,62788.0
2016-09-28,0.499,0.503,0.491,0.491,20161.0
2016-09-29,0.499,0.501,0.482,0.487,126551.0
2016-09-30,0.487,0.495,0.487,0.487,134494.0
2016-10-03,0.487,0.501,0.487,0.501,31070.0
2016-10-04,0.495,0.507,0.495,0.503,151383.0
2016-10-05,0.503,0.505,0.495,0.503,44942.0
2016-10-06,0.505,0.511,0.503,0.507,165359.0
2016-10-07,0.515,0.535,0.515,0.527,79665.0
2016-10-10,0.527,0.527,0.503,0.509,158298.0
2016-10-11,0.503,0.503,0.495,0.495,41714.0
2016-10-12,0.499,0.505,0.499,0.505,5394.0
2016-10-13,0.503,0.507,0.495,0.499,77238.0
2016-10-14,0.499,0.503,0.499,0.503,82513.0
2016-10-17,0.503,0.503,0.495,0.495,190084.0
2016-10-18,0.495,0.501,0.495,0.495,6154.0
2016-10-19,0.495,0.511,0.495,0.511,131604.0
2016-10-20,0.511,0.511,0.511,0.511,0.0
2016-10-21,0.509,0.511,0.509,0.511,5003.0
2016-10-24,0.511,0.511,0.507,0.511,39896.0
2016-10-25,0.507,0.511,0.503,0.507,92965.0
2016-10-26,0.515,0.519,0.503,0.519,97143.0
2016-10-27,0.509,0.519,0.497,0.515,170259.0
2016-10-28,0.515,0.527,0.499,0.515,77169.0
2016-10-31,0.515,0.519,0.507,0.515,153012.0
2016-11-01,0.507,0.507,0.499,0.503,27112.0
2016-11-02,0.503,0.519,0.503,0.517,20209.0
2016-11-03,0.517,0.517,0.495,0.495,33527.0
2016-11-04,0.497,0.497,0.487,0.487,96780.0
2016-11-07,0.491,0.505,0.491,0.495,34070.0
2016-11-08,0.503,0.511,0.495,0.505,137690.0
2016-11-09,0.503,0.503,0.495,0.495,32007.0
2016-11-10,0.497,0.501,0.487,0.501,264541.0
2016-11-11,0.501,0.501,0.474,0.476,127682.0
2016-11-14,0.478,0.485,0.476,0.476,29259.0
2016-11-15,0.476,0.48,0.474,0.478,96109.0
2016-11-16,0.482,0.497,0.478,0.495,131031.0
2016-11-17,0.499,0.503,0.499,0.503,55307.0
2016-11-18,0.511,0.519,0.507,0.513,64540.0
2016-11-21,0.513,0.517,0.507,0.515,116847.0
2016-11-22,0.515,0.517,0.508,0.517,153321.0
2016-11-23,0.507,0.511,0.507,0.511,2274.0
2016-11-24,0.511,0.515,0.499,0.513,97847.0
2016-11-25,0.517,0.519,0.511,0.511,50333.0
2016-11-28,0.511,0.519,0.503,0.517,87798.0
2016-11-29,0.513,0.513,0.503,0.503,45132.0
2016-11-30,0.507,0.507,0.487,0.501,33405.0
2016-12-01,0.501,0.503,0.474,0.478,111000.0
2016-12-02,0.478,0.478,0.478,0.478,0.0
2016-12-05,0.478,0.478,0.478,0.478,0.0
2016-12-06,0.491,0.491,0.487,0.487,20182.0
2016-12-07,0.491,0.497,0.487,0.497,86423.0
2016-12-08,0.497,0.519,0.497,0.511,218837.0
2016-12-09,0.519,0.519,0.499,0.499,162018.0
2016-12-12,0.501,0.501,0.499,0.501,312884.0
2016-12-13,0.499,0.503,0.495,0.499,27919.0
2016-12-14,0.495,0.497,0.487,0.487,49681.0
2016-12-15,0.489,0.501,0.487,0.487,140079.0
2016-12-16,0.485,0.487,0.482,0.482,16897.0
2016-12-19,0.482,0.489,0.482,0.487,454535.0
2016-12-20,0.487,0.487,0.478,0.485,113168.0
2016-12-21,0.487,0.487,0.478,0.482,483862.0
2016-12-22,0.485,0.485,0.48,0.48,92467.0
2016-12-23,0.485,0.487,0.48,0.48,115041.0
2016-12-28,0.491,0.491,0.48,0.48,18444.0
2016-12-29,0.48,0.48,0.478,0.478,163388.0
2016-12-30,0.48,0.482,0.478,0.478,8052.0
2017-01-03,0.478,0.487,0.476,0.478,265539.0
2017-01-04,0.485,0.485,0.466,0.478,91404.0
2017-01-05,0.478,0.482,0.478,0.482,447355.0
2017-01-06,0.482,0.482,0.478,0.482,73311.0
2017-01-09,0.487,0.491,0.485,0.489,450539.0
2017-01-10,0.489,0.507,0.489,0.505,218960.0
2017-01-11,0.505,0.519,0.505,0.509,294773.0
2017-01-12,0.501,0.517,0.501,0.505,163490.0
2017-01-13,0.511,0.511,0.505,0.511,140459.0
2017-01-16,0.511,0.523,0.507,0.517,150222.0
2017-01-17,0.517,0.519,0.511,0.519,97085.0
2017-01-18,0.515,0.515,0.507,0.509,158431.0
2017-01-19,0.509,0.511,0.509,0.509,100207.0
2017-01-20,0.515,0.545,0.509,0.545,210601.0
2017-01-23,0.547,0.564,0.543,0.555,366284.0
2017-01-24,0.547,0.56,0.543,0.547,173030.0
2017-01-25,0.547,0.555,0.539,0.547,85909.0
2017-01-27,0.547,0.572,0.543,0.568,235187.0
2017-01-30,0.608,0.628,0.6,0.6,738506.0
2017-01-31,0.588,0.588,0.576,0.576,396565.0
2017-02-01,0.576,0.58,0.551,0.558,196539.0
2017-02-02,0.558,0.576,0.555,0.566,717154.0
2017-02-03,0.572,0.576,0.562,0.565,221531.0
2017-02-06,0.568,0.578,0.564,0.564,294467.0
2017-02-07,0.576,0.576,0.549,0.549,98782.0
2017-02-08,0.547,0.547,0.531,0.537,440481.0
2017-02-09,0.539,0.539,0.527,0.529,225164.0
2017-02-10,0.529,0.537,0.523,0.527,258673.0
2017-02-13,0.527,0.535,0.523,0.527,312207.0
2017-02-14,0.547,0.558,0.543,0.549,117342.0
2017-02-15,0.551,0.558,0.543,0.547,163535.0
2017-02-16,0.547,0.551,0.531,0.535,247094.0
2017-02-17,0.535,0.547,0.535,0.539,165386.0
2017-02-20,0.539,0.545,0.529,0.537,305176.0
2017-02-21,0.549,0.56,0.543,0.547,59293.0
2017-02-22,0.555,0.562,0.537,0.537,117194.0
2017-02-23,0.535,0.56,0.535,0.545,192282.0
2017-02-24,0.56,0.578,0.551,0.568,360361.0
2017-02-27,0.578,0.584,0.568,0.584,442929.0
2017-02-28,0.588,0.588,0.578,0.58,247757.0
2017-03-01,0.588,0.604,0.576,0.592,176443.0
2017-03-02,0.6,0.608,0.598,0.608,144185.0
2017-03-03,0.607,0.609,0.577,0.594,135195.0
2017-03-06,0.599,0.61,0.571,0.601,157616.0
2017-03-07,0.588,0.601,0.588,0.597,77326.0
2017-03-08,0.601,0.631,0.593,0.593,72129.0
2017-03-09,0.597,0.618,0.595,0.616,15840.0
2017-03-10,0.633,0.633,0.601,0.605,82693.0
2017-03-13,0.614,0.614,0.593,0.593,107526.0
2017-03-14,0.599,0.599,0.582,0.593,171874.0
2017-03-15,0.593,0.601,0.583,0.595,91818.0
2017-03-16,0.601,0.622,0.597,0.614,37569.0
2017-03-17,0.614,0.614,0.586,0.593,132134.0
2017-03-20,0.595,0.612,0.593,0.605,125383.0
2017-03-21,0.614,0.635,0.605,0.633,152342.0
2017-03-22,0.631,0.631,0.605,0.624,219067.0
2017-03-23,0.618,0.624,0.605,0.612,42221.0
2017-03-24,0.62,0.635,0.59,0.595,325291.0
2017-03-27,0.597,0.603,0.586,0.588,145259.0
2017-03-28,0.588,0.588,0.561,0.571,454130.0
2017-03-29,0.569,0.571,0.563,0.567,668773.0
2017-03-30,0.565,0.576,0.565,0.569,493644.0
2017-03-31,0.565,0.579,0.565,0.574,441751.0
2017-04-03,0.571,0.574,0.565,0.567,267074.0
2017-04-04,0.567,0.571,0.561,0.563,110263.0
2017-04-05,0.569,0.571,0.557,0.557,80865.0
2017-04-06,0.557,0.557,0.487,0.542,852343.0
2017-04-07,0.542,0.561,0.542,0.55,194593.0
2017-04-10,0.55,0.567,0.55,0.567,285393.0
2017-04-11,0.563,0.574,0.554,0.574,167248.0
2017-04-12,0.567,0.576,0.559,0.571,243872.0
2017-04-13,0.574,0.576,0.567,0.571,239797.0
2017-04-18,0.574,0.574,0.554,0.557,220453.0
2017-04-19,0.554,0.557,0.546,0.554,157886.0
2017-04-20,0.554,0.569,0.55,0.561,214446.0
2017-04-21,0.563,0.563,0.55,0.552,167643.0
2017-04-24,0.559,0.576,0.559,0.563,284347.0
2017-04-26,0.567,0.571,0.563,0.567,196893.0
2017-04-27,0.571,0.574,0.563,0.571,1271051.0
2017-04-28,0.567,0.571,0.567,0.571,1604937.0
2017-05-01,0.567,0.571,0.563,0.565,30781.0
2017-05-02,0.565,0.571,0.563,0.565,54491.0
2017-05-03,0.569,0.571,0.563,0.565,173629.0
2017-05-04,0.565,0.571,0.563,0.571,182937.0
2017-05-05,0.567,0.567,0.554,0.559,118485.0
2017-05-08,0.559,0.565,0.554,0.557,305075.0
2017-05-09,0.554,0.593,0.554,0.586,122763.0
2017-05-10,0.578,0.61,0.571,0.603,205249.0
2017-05-11,0.61,0.614,0.586,0.614,127058.0
2017-05-12,0.614,0.614,0.584,0.584,123138.0
2017-05-15,0.584,0.597,0.58,0.582,66453.0
2017-05-16,0.58,0.593,0.58,0.588,258717.0
2017-05-17,0.586,0.595,0.58,0.593,42345.0
2017-05-18,0.582,0.59,0.561,0.59,130595.0
2017-05-19,0.571,0.584,0.563,0.569,117986.0
2017-05-22,0.569,0.58,0.559,0.567,276620.0
2017-05-23,0.584,0.584,0.554,0.554,72109.0
2017-05-24,0.554,0.571,0.55,0.569,130062.0
2017-05-25,0.559,0.571,0.55,0.554,16526.0
2017-05-26,0.552,0.571,0.55,0.55,230980.0
2017-05-29,0.55,0.552,0.508,0.527,208378.0
2017-05-30,0.529,0.542,0.525,0.542,95981.0
2017-05-31,0.546,0.546,0.531,0.54,141206.0
2017-06-01,0.542,0.542,0.531,0.54,125919.0
2017-06-02,0.54,0.548,0.531,0.533,73883.0
2017-06-05,0.533,0.542,0.529,0.533,59207.0
2017-06-06,0.531,0.532,0.512,0.525,56606.0
2017-06-07,0.525,0.525,0.51,0.512,160522.0
2017-06-08,0.516,0.533,0.512,0.525,95761.0
2017-06-09,0.514,0.529,0.504,0.516,215876.0
2017-06-13,0.508,0.516,0.502,0.508,141344.0
2017-06-14,0.502,0.516,0.493,0.499,236434.0
2017-06-15,0.489,0.516,0.489,0.508,93308.0
2017-06-16,0.508,0.519,0.504,0.508,645737.0
2017-06-19,0.529,0.567,0.51,0.521,378884.0
2017-06-20,0.529,0.554,0.529,0.554,630479.0
2017-06-21,0.554,0.554,0.529,0.542,261803.0
2017-06-22,0.535,0.552,0.533,0.533,129403.0
2017-06-23,0.542,0.55,0.535,0.538,163063.0
2017-06-26,0.546,0.548,0.542,0.542,120900.0
2017-06-27,0.546,0.548,0.542,0.546,139960.0
2017-06-28,0.538,0.548,0.535,0.548,84328.0
2017-06-29,0.548,0.548,0.544,0.546,100997.0
2017-06-30,0.546,0.55,0.544,0.544,256306.0
2017-07-03,0.55,0.55,0.529,0.529,228774.0
2017-07-04,0.546,0.546,0.535,0.542,64755.0
2017-07-05,0.542,0.542,0.533,0.538,232846.0
2017-07-06,0.548,0.588,0.547,0.571,1031373.0
2017-07-07,0.578,0.629,0.572,0.597,942134.0
2017-07-10,0.593,0.593,0.576,0.584,396463.0
2017-07-11,0.588,0.593,0.582,0.586,320540.0
2017-07-12,0.584,0.59,0.58,0.588,697463.0
2017-07-13,0.593,0.593,0.582,0.582,703519.0
2017-07-14,0.588,0.593,0.586,0.593,297475.0
2017-07-17,0.593,0.599,0.578,0.58,404927.0
2017-07-18,0.601,0.601,0.571,0.571,283568.0
2017-07-19,0.574,0.605,0.574,0.599,338724.0
2017-07-20,0.593,0.614,0.593,0.601,364718.0
2017-07-21,0.601,0.614,0.595,0.614,525660.0
2017-07-24,0.614,0.62,0.607,0.612,423037.0
2017-07-25,0.607,0.629,0.607,0.616,230109.0
2017-07-26,0.614,0.629,0.614,0.62,65480.0
2017-07-27,0.624,0.635,0.62,0.62,265821.0
2017-07-28,0.633,0.633,0.618,0.624,217167.0
2017-07-31,0.62,0.62,0.597,0.607,133619.0
2017-08-01,0.614,0.626,0.614,0.614,124603.0
2017-08-02,0.614,0.618,0.601,0.603,230463.0
2017-08-03,0.603,0.622,0.603,0.616,251655.0
2017-08-04,0.616,0.639,0.616,0.62,425447.0
2017-08-07,0.622,0.629,0.62,0.626,228903.0
2017-08-08,0.626,0.651,0.622,0.629,283779.0
2017-08-09,0.629,0.635,0.62,0.622,271354.0
2017-08-10,0.622,0.624,0.607,0.618,305714.0
2017-08-11,0.614,0.614,0.607,0.612,205791.0
2017-08-14,0.614,0.614,0.607,0.614,39995.0
2017-08-15,0.635,0.635,0.624,0.631,134127.0
2017-08-16,0.631,0.635,0.618,0.626,201223.0
2017-08-17,0.626,0.629,0.61,0.61,207373.0
2017-08-18,0.614,0.635,0.597,0.624,188121.0
2017-08-21,0.616,0.62,0.603,0.603,58229.0
2017-08-22,0.607,0.631,0.605,0.618,77097.0
2017-08-23,0.612,0.618,0.605,0.61,66480.0
2017-08-24,0.614,0.622,0.61,0.616,118993.0
2017-08-25,0.643,0.656,0.618,0.65,303219.0
2017-08-28,0.665,0.698,0.658,0.677,402922.0
2017-08-29,0.684,0.692,0.667,0.669,250730.0
2017-08-30,0.665,0.673,0.66,0.665,119040.0
2017-08-31,0.665,0.668,0.639,0.648,246689.0
2017-09-01,0.675,0.675,0.63,0.668,237276.0
2017-09-04,0.664,0.668,0.655,0.655,138999.0
2017-09-05,0.659,0.675,0.652,0.664,371317.0
2017-09-06,0.668,0.67,0.655,0.67,237515.0
2017-09-07,0.666,0.684,0.664,0.677,146581.0
2017-09-08,0.677,0.684,0.67,0.684,60893.0
2017-09-11,0.684,0.69,0.67,0.684,239594.0
2017-09-12,0.684,0.71,0.684,0.702,207585.0
2017-09-13,0.706,0.71,0.688,0.697,98933.0
2017-09-14,0.71,0.715,0.69,0.713,235012.0
2017-09-15,0.71,0.715,0.702,0.71,38638.0
2017-09-18,0.71,0.715,0.679,0.679,179366.0
2017-09-19,0.69,0.713,0.681,0.713,274948.0
2017-09-20,0.71,0.715,0.706,0.715,56603.0
2017-09-21,0.715,0.716,0.704,0.713,68671.0
2017-09-22,0.704,0.713,0.699,0.706,209764.0
2017-09-25,0.713,0.713,0.697,0.702,71491.0
2017-09-26,0.697,0.715,0.697,0.715,113837.0
2017-09-27,0.715,0.742,0.71,0.742,109967.0
2017-09-28,0.746,0.778,0.742,0.778,159984.0
2017-09-29,0.76,0.778,0.76,0.76,199359.0
2017-10-02,0.76,0.769,0.76,0.769,64765.0
2017-10-03,0.769,0.769,0.722,0.737,84064.0
2017-10-04,0.737,0.755,0.719,0.733,222356.0
2017-10-05,0.728,0.728,0.71,0.715,140656.0
2017-10-06,0.715,0.728,0.715,0.717,173640.0
2017-10-09,0.717,0.728,0.713,0.719,228613.0
2017-10-10,0.719,0.719,0.702,0.706,353122.0
2017-10-11,0.706,0.726,0.704,0.726,145640.0
2017-10-12,0.728,0.769,0.728,0.746,265330.0
2017-10-13,0.737,0.746,0.722,0.733,490332.0
2017-10-16,0.733,0.741,0.731,0.733,253290.0
2017-10-17,0.733,0.735,0.719,0.724,50402.0
2017-10-18,0.715,0.736,0.715,0.724,196312.0
2017-10-19,0.731,0.737,0.717,0.726,138499.0
2017-10-20,0.724,0.724,0.705,0.71,330601.0
2017-10-23,0.71,0.71,0.697,0.697,798363.0
2017-10-24,0.699,0.713,0.695,0.695,524647.0
2017-10-25,0.697,0.722,0.693,0.71,359160.0
2017-10-26,0.715,0.737,0.713,0.731,190103.0
2017-10-27,0.728,0.728,0.71,0.724,144782.0
2017-10-30,0.724,0.742,0.724,0.733,179876.0
2017-10-31,0.737,0.74,0.724,0.731,181602.0
2017-11-01,0.728,0.737,0.724,0.735,265119.0
2017-11-02,0.735,0.737,0.733,0.733,151733.0
2017-11-03,0.735,0.737,0.733,0.737,251536.0
2017-11-06,0.728,0.737,0.719,0.733,158391.0
2017-11-07,0.726,0.737,0.724,0.735,186431.0
2017-11-08,0.735,0.735,0.724,0.735,118319.0
2017-11-09,0.735,0.735,0.726,0.731,281357.0
2017-11-10,0.735,0.735,0.728,0.733,74480.0
2017-11-13,0.728,0.731,0.717,0.719,82232.0
2017-11-14,0.724,0.733,0.722,0.728,99437.0
2017-11-15,0.726,0.737,0.724,0.735,446119.0
2017-11-16,0.735,0.751,0.735,0.751,36921.0
2017-11-17,0.751,0.751,0.737,0.74,127980.0
2017-11-20,0.742,0.755,0.74,0.755,53875.0
2017-11-21,0.76,0.764,0.744,0.753,128937.0
2017-11-22,0.755,0.76,0.74,0.74,86037.0
2017-11-23,0.74,0.746,0.737,0.742,24650.0
2017-11-24,0.737,0.741,0.733,0.737,51318.0
2017-11-27,0.735,0.748,0.733,0.733,154477.0
2017-11-28,0.733,0.753,0.724,0.731,146786.0
2017-11-29,0.731,0.737,0.731,0.733,132074.0
2017-11-30,0.735,0.742,0.724,0.735,271736.0
2017-12-01,0.735,0.741,0.728,0.735,88516.0
2017-12-04,0.731,0.735,0.724,0.728,135429.0
2017-12-05,0.728,0.73,0.717,0.724,72194.0
2017-12-06,0.722,0.724,0.706,0.713,208010.0
2017-12-07,0.71,0.717,0.708,0.713,115199.0
2017-12-08,0.715,0.717,0.71,0.713,98370.0
2017-12-11,0.713,0.715,0.702,0.706,306467.0
2017-12-12,0.706,0.706,0.67,0.686,603228.0
2017-12-13,0.686,0.71,0.661,0.697,283194.0
2017-12-14,0.697,0.697,0.672,0.686,108286.0
2017-12-15,0.684,0.702,0.684,0.695,198791.0
2017-12-18,0.699,0.733,0.699,0.726,83630.0
2017-12-19,0.722,0.742,0.715,0.742,112366.0
2017-12-20,0.728,0.733,0.715,0.733,35631.0
2017-12-21,0.731,0.737,0.724,0.737,123531.0
2017-12-22,0.737,0.74,0.724,0.724,68197.0
2017-12-27,0.735,0.737,0.724,0.724,23810.0
2017-12-28,0.724,0.731,0.724,0.728,52542.0
2017-12-29,0.733,0.737,0.728,0.728,44362.0
2018-01-02,0.728,0.737,0.728,0.728,17104.0
2018-01-03,0.728,0.737,0.728,0.733,47340.0
2018-01-04,0.735,0.737,0.728,0.735,67502.0
2018-01-05,0.731,0.737,0.728,0.731,90440.0
2018-01-08,0.737,0.737,0.728,0.728,69074.0
2018-01-09,0.735,0.742,0.728,0.742,20121.0
2018-01-10,0.742,0.76,0.737,0.744,57775.0
2018-01-11,0.744,0.795,0.74,0.762,334353.0
2018-01-12,0.762,0.789,0.745,0.789,134804.0
2018-01-15,0.804,0.842,0.795,0.795,476849.0
2018-01-16,0.795,0.82,0.795,0.8,238063.0
2018-01-17,0.807,0.807,0.773,0.782,115300.0
2018-01-18,0.782,0.791,0.78,0.782,39889.0
2018-01-19,0.782,0.795,0.782,0.791,64111.0
2018-01-22,0.791,0.8,0.791,0.8,93127.0
2018-01-23,0.8,0.807,0.771,0.804,86020.0
2018-01-24,0.804,0.807,0.775,0.775,54485.0
2018-01-25,0.786,0.795,0.773,0.795,59625.0
2018-01-29,0.786,0.789,0.755,0.762,156826.0
2018-01-30,0.755,0.762,0.737,0.737,119942.0
2018-01-31,0.737,0.778,0.731,0.76,132310.0
2018-02-01,0.76,0.778,0.751,0.766,76965.0
2018-02-02,0.76,0.762,0.755,0.76,14473.0
2018-02-05,0.757,0.769,0.737,0.769,100580.0
2018-02-06,0.755,0.755,0.715,0.737,218643.0
2018-02-07,0.74,0.742,0.722,0.722,170081.0
2018-02-08,0.731,0.744,0.724,0.728,58350.0
2018-02-09,0.724,0.737,0.719,0.724,189842.0
2018-02-12,0.724,0.733,0.715,0.717,71475.0
2018-02-13,0.726,0.726,0.71,0.715,187869.0
2018-02-14,0.715,0.757,0.702,0.722,121363.0
2018-02-15,0.737,0.748,0.724,0.724,101198.0
2018-02-16,0.722,0.746,0.722,0.742,23839.0
2018-02-19,0.742,0.786,0.742,0.769,24874.0
2018-02-20,0.764,0.802,0.751,0.791,48748.0
2018-02-21,0.76,0.775,0.76,0.771,2074.0
2018-02-22,0.771,0.778,0.76,0.764,49401.0
2018-02-23,0.809,0.871,0.809,0.836,732546.0
2018-02-26,0.84,0.84,0.818,0.82,351734.0
2018-02-27,0.853,0.858,0.82,0.827,512380.0
2018-02-28,0.827,0.849,0.822,0.831,394941.0
2018-03-01,0.845,0.865,0.836,0.858,579277.0
2018-03-02,0.858,0.868,0.848,0.858,438783.0
2018-03-05,0.917,0.917,0.83,0.868,412502.0
2018-03-06,0.868,0.871,0.855,0.868,319631.0
2018-03-07,0.861,0.861,0.848,0.853,370482.0
2018-03-08,0.861,0.862,0.843,0.861,212943.0
2018-03-09,0.861,0.868,0.853,0.861,257748.0
2018-03-12,0.861,0.861,0.84,0.845,249649.0
2018-03-13,0.858,0.866,0.848,0.861,481267.0
2018-03-14,0.866,0.909,0.861,0.891,328741.0
2018-03-15,0.891,0.904,0.855,0.866,457301.0
2018-03-16,0.861,0.861,0.843,0.843,350099.0
2018-03-19,0.845,0.848,0.809,0.809,478366.0
2018-03-20,0.804,0.804,0.748,0.768,1093680.0
2018-03-21,0.786,0.832,0.786,0.804,329962.0
2018-03-22,0.807,0.825,0.786,0.789,227986.0
2018-03-23,0.789,0.822,0.773,0.789,333277.0
2018-03-26,0.812,0.812,0.756,0.802,288139.0
2018-03-27,0.789,0.814,0.786,0.807,125662.0
2018-03-28,0.807,0.807,0.784,0.794,103360.0
2018-03-29,0.789,0.794,0.773,0.776,288768.0
2018-04-03,0.773,0.779,0.753,0.779,217458.0
2018-04-04,0.779,0.781,0.771,0.773,213676.0
2018-04-05,0.766,0.776,0.753,0.758,175701.0
2018-04-06,0.758,0.763,0.73,0.74,272032.0
2018-04-09,0.743,0.745,0.722,0.732,216479.0
2018-04-10,0.735,0.766,0.727,0.763,331235.0
2018-04-11,0.758,0.779,0.748,0.773,123130.0
2018-04-12,0.773,0.779,0.745,0.756,459196.0
2018-04-13,0.748,0.758,0.748,0.748,241584.0
2018-04-16,0.748,0.761,0.727,0.73,245600.0
2018-04-17,0.727,0.732,0.715,0.722,412841.0
2018-04-18,0.727,0.74,0.707,0.735,178043.0
2018-04-19,0.735,0.738,0.727,0.727,173775.0
2018-04-20,0.74,0.748,0.732,0.732,205015.0
2018-04-23,0.738,0.738,0.707,0.709,454900.0
2018-04-24,0.712,0.717,0.704,0.709,302546.0
2018-04-26,0.707,0.709,0.697,0.704,192370.0
2018-04-27,0.702,0.702,0.674,0.686,316418.0
2018-04-30,0.686,0.715,0.676,0.704,251698.0
2018-05-01,0.707,0.725,0.702,0.72,312067.0
2018-05-02,0.717,0.727,0.709,0.715,196339.0
2018-05-03,0.73,0.73,0.707,0.712,309634.0
2018-05-04,0.717,0.735,0.712,0.727,553113.0
2018-05-07,0.732,0.743,0.73,0.738,515853.0
2018-05-08,0.738,0.743,0.702,0.725,224788.0
2018-05-09,0.735,0.74,0.711,0.712,555305.0
2018-05-10,0.72,0.722,0.709,0.717,211400.0
2018-05-11,0.717,0.717,0.702,0.709,236683.0
2018-05-14,0.715,0.738,0.712,0.715,624187.0
2018-05-15,0.712,0.717,0.712,0.712,383671.0
2018-05-16,0.715,0.715,0.707,0.712,80473.0
2018-05-17,0.715,0.715,0.699,0.707,117524.0
2018-05-18,0.707,0.709,0.702,0.709,408987.0
2018-05-21,0.717,0.72,0.707,0.715,190606.0
2018-05-22,0.715,0.717,0.709,0.709,145613.0
2018-05-23,0.717,0.717,0.699,0.699,172256.0
2018-05-24,0.707,0.715,0.699,0.707,155051.0
2018-05-25,0.704,0.704,0.699,0.702,190602.0
2018-05-28,0.703,0.704,0.692,0.699,161751.0
2018-05-29,0.702,0.704,0.671,0.676,240167.0
2018-05-30,0.694,0.704,0.625,0.666,328305.0
2018-05-31,0.699,0.699,0.658,0.676,72574.0
2018-06-01,0.676,0.697,0.666,0.694,153129.0
2018-06-04,0.694,0.699,0.666,0.681,475902.0
2018-06-05,0.676,0.692,0.666,0.684,103691.0
2018-06-06,0.658,0.661,0.643,0.656,299843.0
2018-06-07,0.656,0.707,0.656,0.689,626909.0
2018-06-08,0.692,0.693,0.679,0.681,682253.0
2018-06-12,0.681,0.681,0.671,0.674,243889.0
2018-06-13,0.681,0.687,0.674,0.681,375211.0
2018-06-14,0.684,0.699,0.674,0.686,561010.0
2018-06-15,0.692,0.697,0.682,0.684,512205.0
2018-06-18,0.686,0.697,0.684,0.686,479871.0
2018-06-19,0.694,0.709,0.684,0.686,947694.0
2018-06-20,0.686,0.697,0.684,0.692,298588.0
2018-06-21,0.697,0.73,0.692,0.722,496424.0
2018-06-22,0.722,0.73,0.717,0.722,290733.0
2018-06-25,0.732,0.758,0.712,0.727,491033.0
2018-06-26,0.72,0.72,0.707,0.707,475026.0
2018-06-27,0.715,0.738,0.709,0.709,428826.0
2018-06-28,0.707,0.722,0.704,0.722,120910.0
2018-06-29,0.727,0.73,0.712,0.72,131304.0
2018-07-02,0.715,0.73,0.707,0.707,267862.0
2018-07-03,0.715,0.72,0.707,0.712,85089.0
2018-07-04,0.717,0.722,0.707,0.707,75628.0
2018-07-05,0.707,0.717,0.697,0.697,291902.0
2018-07-06,0.697,0.717,0.697,0.712,124207.0
2018-07-09,0.712,0.722,0.709,0.722,253209.0
2018-07-10,0.717,0.727,0.715,0.727,169064.0
2018-07-11,0.727,0.732,0.712,0.712,122282.0
2018-07-12,0.712,0.738,0.712,0.717,142204.0
2018-07-13,0.712,0.725,0.712,0.725,202779.0
2018-07-16,0.725,0.725,0.712,0.717,120550.0
2018-07-17,0.717,0.72,0.709,0.712,89151.0
2018-07-18,0.712,0.722,0.712,0.72,162757.0
2018-07-19,0.72,0.727,0.712,0.72,216603.0
2018-07-20,0.72,0.72,0.714,0.72,224954.0
2018-07-23,0.72,0.72,0.717,0.717,259201.0
2018-07-24,0.72,0.722,0.72,0.722,243914.0
2018-07-25,0.722,0.758,0.722,0.743,509172.0
2018-07-26,0.748,0.758,0.732,0.738,333617.0
2018-07-27,0.743,0.758,0.743,0.748,185824.0
2018-07-30,0.745,0.781,0.745,0.766,178315.0
2018-07-31,0.768,0.794,0.768,0.779,185715.0
2018-08-01,0.784,0.809,0.781,0.807,141824.0
2018-08-02,0.804,0.804,0.779,0.779,313837.0
2018-08-03,0.779,0.804,0.779,0.779,160500.0
2018-08-06,0.784,0.797,0.779,0.784,195918.0
2018-08-07,0.786,0.794,0.761,0.763,211584.0
2018-08-08,0.771,0.781,0.745,0.75,233110.0
2018-08-09,0.75,0.776,0.745,0.748,231758.0
2018-08-10,0.748,0.779,0.748,0.779,268213.0
2018-08-13,0.773,0.794,0.768,0.794,253807.0
2018-08-14,0.794,0.82,0.784,0.804,572723.0
2018-08-15,0.804,0.814,0.794,0.804,100757.0
2018-08-16,0.794,0.825,0.794,0.825,132026.0
2018-08-17,0.83,0.835,0.779,0.812,267913.0
2018-08-20,0.814,0.835,0.809,0.814,81642.0
2018-08-21,0.814,0.832,0.809,0.82,72401.0
2018-08-22,0.82,0.835,0.82,0.835,850495.0
2018-08-23,0.835,0.835,0.799,0.825,349878.0
2018-08-24,0.809,0.825,0.802,0.802,370200.0
2018-08-27,0.802,0.825,0.802,0.82,617806.0
2018-08-28,0.82,0.825,0.814,0.82,500429.0
2018-08-29,0.807,0.84,0.802,0.835,467947.0
2018-08-30,0.829,0.845,0.821,0.845,603778.0
2018-08-31,0.847,0.847,0.812,0.847,291802.0
2018-09-03,0.855,0.863,0.831,0.831,299931.0
2018-09-04,0.847,0.847,0.831,0.834,118700.0
2018-09-05,0.842,0.847,0.82,0.82,105949.0
2018-09-06,0.826,0.836,0.82,0.836,117515.0
2018-09-07,0.839,0.874,0.839,0.863,705981.0
2018-09-10,0.869,0.869,0.836,0.836,88822.0
2018-09-11,0.858,0.858,0.844,0.844,197440.0
2018-09-12,0.847,0.855,0.847,0.847,250375.0
2018-09-13,0.847,0.853,0.842,0.847,90947.0
2018-09-14,0.847,0.85,0.839,0.839,119959.0
2018-09-17,0.85,0.85,0.839,0.839,198141.0
2018-09-18,0.842,0.853,0.839,0.847,247334.0
2018-09-19,0.847,0.863,0.847,0.858,430118.0
2018-09-20,0.858,0.861,0.853,0.858,447069.0
2018-09-21,0.858,0.858,0.842,0.847,202947.0
2018-09-24,0.847,0.847,0.839,0.844,87449.0
2018-09-25,0.839,0.842,0.799,0.799,322210.0
2018-09-26,0.804,0.804,0.758,0.766,383727.0
2018-09-27,0.766,0.807,0.758,0.796,397517.0
2018-09-28,0.796,0.807,0.788,0.807,60845.0
2018-10-01,0.807,0.807,0.788,0.788,56528.0
2018-10-02,0.788,0.812,0.788,0.809,88055.0
2018-10-03,0.817,0.834,0.812,0.834,179119.0
2018-10-04,0.834,0.855,0.815,0.855,240610.0
2018-10-05,0.861,0.866,0.858,0.863,342078.0
2018-10-08,0.863,0.863,0.836,0.842,64058.0
2018-10-09,0.842,0.847,0.834,0.836,149638.0
2018-10-10,0.836,0.85,0.834,0.847,87724.0
2018-10-11,0.812,0.842,0.812,0.836,288497.0
2018-10-12,0.826,0.853,0.817,0.844,226038.0
2018-10-15,0.842,0.842,0.796,0.809,342625.0
2018-10-16,0.834,0.836,0.793,0.831,89738.0
2018-10-17,0.836,0.836,0.815,0.836,106491.0
2018-10-18,0.836,0.836,0.82,0.82,34664.0
2018-10-19,0.823,0.836,0.82,0.836,104899.0
2018-10-22,0.831,0.831,0.809,0.809,53310.0
2018-10-23,0.815,0.828,0.809,0.809,41803.0
2018-10-24,0.815,0.815,0.796,0.809,73679.0
2018-10-25,0.804,0.809,0.755,0.766,295324.0
2018-10-26,0.766,0.782,0.766,0.782,48142.0
2018-10-29,0.774,0.774,0.745,0.755,191409.0
2018-10-30,0.753,0.766,0.745,0.761,37627.0
2018-10-31,0.766,0.774,0.728,0.755,57334.0
2018-11-01,0.737,0.753,0.715,0.728,146291.0
2018-11-02,0.731,0.755,0.712,0.75,98731.0
2018-11-05,0.75,0.782,0.75,0.782,86743.0
2018-11-06,0.769,0.777,0.769,0.774,11827.0
2018-11-07,0.769,0.769,0.745,0.747,79998.0
2018-11-08,0.75,0.782,0.75,0.777,94013.0
2018-11-09,0.782,0.793,0.764,0.79,41626.0
2018-11-12,0.79,0.79,0.761,0.782,121156.0
2018-11-13,0.788,0.788,0.758,0.782,79950.0
2018-11-14,0.772,0.774,0.755,0.774,77037.0
2018-11-15,0.764,0.764,0.734,0.761,111168.0
2018-11-16,0.753,0.755,0.737,0.739,75481.0
2018-11-19,0.739,0.739,0.718,0.739,306025.0
2018-11-20,0.731,0.739,0.693,0.739,170753.0
2018-11-21,0.723,0.723,0.696,0.701,161826.0
2018-11-22,0.696,0.712,0.693,0.712,63207.0
2018-11-23,0.715,0.715,0.693,0.693,183896.0
2018-11-26,0.701,0.701,0.68,0.696,78426.0
2018-11-27,0.701,0.707,0.696,0.701,76569.0
2018-11-28,0.701,0.71,0.683,0.688,160385.0
2018-11-29,0.71,0.715,0.701,0.715,145918.0
2018-11-30,0.715,0.723,0.715,0.723,51846.0
2018-12-03,0.731,0.755,0.731,0.734,68843.0
2018-12-04,0.737,0.737,0.723,0.734,73753.0
2018-12-05,0.723,0.723,0.699,0.701,359685.0
2018-12-06,0.701,0.707,0.693,0.699,92432.0
2018-12-07,0.707,0.71,0.696,0.699,67469.0
2018-12-10,0.701,0.701,0.693,0.701,141212.0
2018-12-11,0.696,0.701,0.68,0.68,171169.0
2018-12-12,0.691,0.699,0.685,0.693,94214.0
2018-12-13,0.691,0.693,0.672,0.672,133055.0
2018-12-14,0.669,0.68,0.656,0.661,113325.0
2018-12-17,0.658,0.664,0.631,0.658,266867.0
2018-12-18,0.658,0.696,0.645,0.664,31912.0
2018-12-19,0.664,0.696,0.664,0.674,76946.0
2018-12-20,0.658,0.688,0.648,0.688,83558.0
2018-12-21,0.674,0.681,0.648,0.677,57648.0
2018-12-24,0.648,0.653,0.645,0.645,23736.0
2018-12-27,0.648,0.674,0.645,0.674,27070.0
2018-12-28,0.674,0.677,0.674,0.677,19683.0
2018-12-31,0.683,0.699,0.683,0.699,3186.0
2019-01-02,0.704,0.758,0.701,0.723,27255.0
2019-01-03,0.718,0.718,0.71,0.712,21168.0
2019-01-04,0.71,0.71,0.68,0.68,58796.0
2019-01-07,0.696,0.696,0.68,0.691,53529.0
2019-01-08,0.691,0.691,0.683,0.691,18310.0
2019-01-09,0.691,0.71,0.685,0.707,93182.0
2019-01-10,0.701,0.707,0.688,0.707,21043.0
2019-01-11,0.699,0.701,0.696,0.701,6561.0
2019-01-14,0.696,0.707,0.691,0.707,35669.0
2019-01-15,0.693,0.693,0.68,0.68,69297.0
2019-01-16,0.685,0.707,0.685,0.707,39062.0
2019-01-17,0.701,0.726,0.683,0.683,140865.0
2019-01-18,0.683,0.688,0.68,0.68,45209.0
2019-01-21,0.683,0.683,0.658,0.661,223850.0
2019-01-22,0.664,0.688,0.658,0.688,101076.0
2019-01-23,0.685,0.691,0.666,0.669,35260.0
2019-01-24,0.669,0.691,0.669,0.669,31082.0
2019-01-25,0.672,0.674,0.664,0.674,37418.0
2019-01-29,0.68,0.691,0.666,0.691,62125.0
2019-01-30,0.693,0.712,0.68,0.701,91690.0
2019-01-31,0.701,0.712,0.693,0.699,126529.0
2019-02-01,0.712,0.712,0.701,0.701,41137.0
2019-02-04,0.701,0.701,0.68,0.685,74358.0
2019-02-05,0.561,0.561,0.453,0.486,4535836.0
2019-02-06,0.488,0.51,0.472,0.488,1604507.0
2019-02-07,0.494,0.567,0.494,0.561,1696571.0
2019-02-08,0.567,0.569,0.54,0.54,1408684.0
2019-02-11,0.556,0.556,0.518,0.523,242209.0
2019-02-12,0.523,0.531,0.507,0.51,404024.0
2019-02-13,0.507,0.523,0.507,0.518,144274.0
2019-02-14,0.518,0.529,0.513,0.515,136928.0
2019-02-15,0.521,0.526,0.518,0.521,143396.0
2019-02-18,0.521,0.537,0.513,0.521,78870.0
2019-02-19,0.513,0.529,0.513,0.518,168095.0
2019-02-20,0.523,0.523,0.518,0.518,47203.0
2019-02-21,0.556,0.637,0.556,0.637,1989053.0
2019-02-22,0.674,0.691,0.669,0.674,2711937.0
2019-02-25,0.674,0.691,0.672,0.691,545191.0
2019-02-26,0.685,0.693,0.669,0.693,341181.0
2019-02-27,0.693,0.699,0.674,0.685,106828.0
2019-02-28,0.685,0.699,0.68,0.693,202409.0
2019-03-01,0.699,0.707,0.693,0.699,279909.0
2019-03-04,0.712,0.738,0.695,0.71,158742.0
2019-03-05,0.701,0.704,0.667,0.667,265077.0
2019-03-06,0.673,0.701,0.673,0.695,243884.0
2019-03-07,0.695,0.695,0.65,0.655,170290.0
2019-03-08,0.661,0.67,0.65,0.65,178737.0
2019-03-11,0.653,0.704,0.653,0.69,83594.0
2019-03-12,0.684,0.71,0.684,0.701,144479.0
2019-03-13,0.735,0.787,0.712,0.712,354973.0
2019-03-14,0.712,0.721,0.707,0.721,90686.0
2019-03-15,0.712,0.721,0.71,0.718,129632.0
2019-03-18,0.711,0.715,0.701,0.71,272528.0
2019-03-19,0.71,0.735,0.71,0.73,160688.0
2019-03-20,0.73,0.747,0.724,0.747,160217.0
2019-03-21,0.747,0.747,0.724,0.747,69868.0
2019-03-22,0.741,0.741,0.732,0.741,192040.0
2019-03-25,0.724,0.73,0.71,0.718,62395.0
2019-03-26,0.718,0.727,0.715,0.724,131590.0
2019-03-27,0.718,0.724,0.717,0.718,87664.0
2019-03-28,0.735,0.735,0.712,0.712,100629.0
2019-03-29,0.712,0.732,0.707,0.707,216238.0
2019-04-01,0.701,0.71,0.687,0.71,103881.0
2019-04-02,0.71,0.71,0.69,0.69,75089.0
2019-04-03,0.69,0.692,0.673,0.675,128111.0
2019-04-04,0.684,0.695,0.675,0.695,45404.0
2019-04-05,0.695,0.701,0.69,0.701,121225.0
2019-04-08,0.701,0.71,0.687,0.701,307416.0
2019-04-09,0.701,0.701,0.69,0.692,155957.0
2019-04-10,0.701,0.707,0.692,0.707,59585.0
2019-04-11,0.692,0.701,0.692,0.701,468895.0
2019-04-12,0.701,0.701,0.69,0.698,54104.0
2019-04-15,0.701,0.701,0.698,0.701,82023.0
2019-04-16,0.698,0.701,0.695,0.701,114739.0
2019-04-17,0.701,0.701,0.675,0.675,149961.0
2019-04-18,0.675,0.695,0.675,0.687,91920.0
2019-04-23,0.695,0.695,0.673,0.673,100682.0
2019-04-24,0.673,0.69,0.673,0.69,73454.0
2019-04-26,0.69,0.69,0.675,0.675,105787.0
2019-04-29,0.69,0.69,0.673,0.684,188524.0
2019-04-30,0.678,0.695,0.673,0.684,110771.0
2019-05-01,0.681,0.69,0.675,0.675,37237.0
2019-05-02,0.675,0.687,0.675,0.678,69393.0
2019-05-03,0.684,0.684,0.667,0.675,94213.0
2019-05-06,0.678,0.678,0.667,0.678,75363.0
2019-05-07,0.67,0.687,0.67,0.678,158753.0
2019-05-08,0.673,0.69,0.673,0.687,22601.0
2019-05-09,0.69,0.69,0.675,0.678,94620.0
2019-05-10,0.684,0.69,0.684,0.69,61396.0
2019-05-13,0.684,0.69,0.684,0.684,67453.0
2019-05-14,0.69,0.69,0.673,0.675,17019.0
2019-05-15,0.684,0.695,0.673,0.695,85776.0
2019-05-16,0.695,0.695,0.678,0.692,34280.0
2019-05-17,0.692,0.692,0.681,0.684,11640.0
2019-05-20,0.707,0.741,0.701,0.73,3084516.0
2019-05-21,0.752,0.787,0.752,0.778,1430826.0
2019-05-22,0.787,0.838,0.787,0.832,560223.0
2019-05-23,0.826,0.855,0.824,0.844,500052.0
2019-05-24,0.844,0.844,0.784,0.806,221161.0
2019-05-27,0.806,0.835,0.806,0.824,171149.0
2019-05-28,0.841,0.883,0.83,0.883,467410.0
2019-05-29,0.883,0.889,0.844,0.883,382328.0
2019-05-30,0.886,0.935,0.886,0.923,894140.0
2019-05-31,0.912,0.955,0.912,0.955,1260460.0
2019-06-03,0.932,0.946,0.923,0.946,536761.0
2019-06-04,0.946,0.952,0.903,0.903,392121.0
2019-06-05,0.918,0.929,0.872,0.923,65093.0
2019-06-06,0.901,0.923,0.855,0.881,120793.0
2019-06-07,0.881,0.883,0.838,0.852,331541.0
2019-06-11,0.835,0.855,0.821,0.852,415646.0
2019-06-12,0.866,0.883,0.835,0.883,198816.0
2019-06-13,0.883,0.883,0.861,0.875,76896.0
2019-06-14,0.866,0.872,0.861,0.872,95868.0
2019-06-17,0.872,0.906,0.866,0.892,360618.0
2019-06-18,0.901,0.901,0.855,0.855,341141.0
2019-06-19,0.855,0.883,0.855,0.883,305026.0
2019-06-20,0.883,0.912,0.872,0.912,75774.0
2019-06-21,0.912,0.926,0.889,0.889,324073.0
2019-06-24,0.901,0.915,0.866,0.915,252385.0
2019-06-25,0.915,0.915,0.901,0.915,158078.0
2019-06-26,0.895,0.906,0.883,0.883,35993.0
2019-06-27,0.886,0.895,0.881,0.889,45797.0
2019-06-28,0.892,0.915,0.878,0.898,129543.0
2019-07-01,0.901,0.935,0.901,0.935,265021.0
2019-07-02,0.929,0.943,0.923,0.943,192562.0
2019-07-03,0.94,0.949,0.935,0.949,129567.0
2019-07-04,0.958,0.983,0.94,0.98,343856.0
2019-07-05,0.986,0.986,0.966,0.975,343262.0
2019-07-08,0.975,0.983,0.955,0.975,142078.0
2019-07-09,0.972,0.972,0.949,0.969,153917.0
2019-07-10,0.963,0.969,0.938,0.963,132062.0
2019-07-11,0.963,1.003,0.96,1.003,512417.0
2019-07-12,0.997,1.009,0.983,1.003,143755.0
2019-07-15,1.0,1.009,0.997,1.006,236623.0
2019-07-16,1.006,1.032,0.986,1.02,649202.0
2019-07-17,1.026,1.063,1.026,1.046,531531.0
2019-07-18,1.046,1.074,1.029,1.052,463843.0
2019-07-19,1.083,1.103,1.063,1.089,332529.0
2019-07-22,1.097,1.097,1.057,1.077,229603.0
2019-07-23,1.071,1.091,1.06,1.083,142855.0
2019-07-24,1.083,1.089,1.054,1.054,123766.0
2019-07-25,1.057,1.066,1.037,1.066,151238.0
2019-07-26,1.066,1.083,1.066,1.071,147478.0
2019-07-29,1.083,1.106,1.08,1.103,236844.0
2019-07-30,1.097,1.106,1.074,1.1,228744.0
2019-07-31,1.1,1.117,1.077,1.106,134639.0
2019-08-01,1.106,1.114,1.103,1.106,319366.0
2019-08-02,1.106,1.106,1.054,1.074,68726.0
2019-08-05,1.083,1.103,1.054,1.054,81236.0
2019-08-06,1.026,1.094,0.995,1.086,483432.0
2019-08-07,1.08,1.1,1.012,1.094,200787.0
2019-08-08,1.1,1.177,1.1,1.157,523288.0
2019-08-09,1.168,1.174,1.14,1.157,473877.0
2019-08-12,1.208,1.334,1.208,1.294,1391466.0
2019-08-13,1.242,1.282,1.197,1.203,719817.0
2019-08-14,1.237,1.242,1.18,1.197,394755.0
2019-08-15,1.163,1.214,1.137,1.191,538976.0
2019-08-16,1.197,1.277,1.197,1.254,549115.0
2019-08-19,1.242,1.288,1.214,1.271,301247.0
2019-08-20,1.288,1.362,1.282,1.288,567025.0
2019-08-21,1.299,1.299,1.265,1.294,140616.0
2019-08-22,1.294,1.297,1.248,1.265,81028.0
2019-08-23,1.277,1.282,1.248,1.254,379106.0
2019-08-26,1.248,1.294,1.242,1.265,561216.0
2019-08-27,1.282,1.305,1.277,1.282,369298.0
2019-08-28,1.282,1.288,1.248,1.282,334924.0
2019-08-29,1.294,1.294,1.271,1.282,190374.0
2019-08-30,1.294,1.334,1.277,1.282,318138.0
2019-09-02,1.282,1.305,1.271,1.277,356168.0
2019-09-03,1.282,1.299,1.271,1.282,281765.0
2019-09-04,1.282,1.294,1.277,1.282,771795.0
2019-09-05,1.288,1.342,1.276,1.282,391409.0
2019-09-06,1.304,1.304,1.233,1.298,248025.0
2019-09-09,1.292,1.31,1.28,1.31,258369.0
2019-09-10,1.298,1.31,1.292,1.298,352312.0
2019-09-11,1.292,1.328,1.286,1.31,374959.0
2019-09-12,1.298,1.322,1.286,1.298,243496.0
2019-09-13,1.286,1.304,1.28,1.298,256521.0
2019-09-16,1.292,1.31,1.292,1.31,390858.0
2019-09-17,1.304,1.328,1.304,1.31,95650.0
2019-09-18,1.31,1.334,1.292,1.334,304388.0
2019-09-19,1.304,1.334,1.304,1.334,154092.0
2019-09-20,1.322,1.384,1.316,1.381,362203.0
2019-09-23,1.387,1.476,1.387,1.405,475523.0
2019-09-24,1.411,1.411,1.328,1.334,286720.0
2019-09-25,1.328,1.328,1.292,1.304,117651.0
2019-09-26,1.31,1.322,1.301,1.322,171179.0
2019-09-27,1.304,1.322,1.301,1.322,112411.0
2019-09-30,1.304,1.313,1.292,1.304,330503.0
2019-10-01,1.304,1.334,1.295,1.304,256069.0
2019-10-02,1.31,1.351,1.292,1.328,319256.0
2019-10-03,1.298,1.346,1.292,1.31,248120.0
2019-10-04,1.322,1.375,1.304,1.357,175693.0
2019-10-07,1.357,1.393,1.298,1.346,29049.0
2019-10-08,1.334,1.387,1.304,1.328,102226.0
2019-10-09,1.34,1.34,1.316,1.334,929263.0
2019-10-10,1.334,1.387,1.322,1.346,585755.0
2019-10-11,1.346,1.423,1.346,1.423,199717.0
2019-10-14,1.429,1.488,1.429,1.446,287313.0
2019-10-15,1.446,1.446,1.423,1.423,115887.0
2019-10-16,1.434,1.446,1.405,1.423,366790.0
2019-10-17,1.44,1.44,1.375,1.393,319045.0
2019-10-18,1.393,1.399,1.34,1.369,228385.0
2019-10-21,1.351,1.44,1.351,1.429,147184.0
2019-10-22,1.423,1.517,1.423,1.512,290626.0
2019-10-23,1.482,1.529,1.458,1.458,293067.0
2019-10-24,1.476,1.506,1.452,1.482,166584.0
2019-10-25,1.512,1.512,1.476,1.476,61423.0
2019-10-28,1.476,1.535,1.47,1.535,110207.0
2019-10-29,1.535,1.565,1.458,1.494,149363.0
2019-10-30,1.512,1.535,1.482,1.523,212709.0
2019-10-31,1.5,1.6,1.5,1.6,154318.0
2019-11-01,1.595,1.6,1.541,1.571,100131.0
2019-11-04,1.571,1.63,1.571,1.624,411423.0
2019-11-05,1.636,1.695,1.63,1.648,448976.0
2019-11-06,1.66,1.731,1.636,1.683,664724.0
2019-11-07,1.672,1.683,1.612,1.648,312249.0
2019-11-08,1.648,1.648,1.612,1.618,128799.0
2019-11-11,1.63,1.642,1.565,1.624,286357.0
2019-11-12,1.612,1.612,1.529,1.553,158939.0
2019-11-13,1.565,1.565,1.452,1.482,604487.0
2019-11-14,1.482,1.541,1.464,1.529,283738.0
2019-11-15,1.529,1.529,1.458,1.512,290666.0
2019-11-18,1.517,1.535,1.476,1.5,111969.0
2019-11-19,1.512,1.529,1.47,1.512,183578.0
2019-11-20,1.506,1.559,1.503,1.523,341641.0
2019-11-21,1.512,1.559,1.488,1.553,450803.0
2019-11-22,1.512,1.583,1.512,1.535,235240.0
2019-11-25,1.541,1.553,1.494,1.517,323529.0
2019-11-26,1.535,1.559,1.476,1.482,136351.0
2019-11-27,1.476,1.5,1.405,1.452,481495.0
2019-11-28,1.458,1.529,1.452,1.5,295936.0
2019-11-29,1.517,1.529,1.476,1.476,62168.0
2019-12-02,1.476,1.523,1.476,1.5,210974.0
2019-12-03,1.5,1.529,1.482,1.529,140728.0
2019-12-04,1.523,1.523,1.482,1.482,106815.0
2019-12-05,1.494,1.517,1.482,1.482,90789.0
2019-12-06,1.488,1.488,1.405,1.417,178688.0
2019-12-09,1.399,1.446,1.393,1.434,255525.0
2019-12-10,1.434,1.497,1.434,1.464,396665.0
2019-12-11,1.482,1.494,1.446,1.464,113523.0
2019-12-12,1.494,1.571,1.476,1.529,208949.0
2019-12-13,1.535,1.559,1.517,1.517,120169.0
2019-12-16,1.523,1.571,1.488,1.565,139232.0
2019-12-17,1.553,1.571,1.541,1.559,251630.0
2019-12-18,1.535,1.612,1.535,1.595,187901.0
2019-12-19,1.612,1.624,1.577,1.6,167409.0
2019-12-20,1.6,1.612,1.583,1.6,254874.0
2019-12-23,1.624,1.66,1.6,1.624,79785.0
2019-12-24,1.612,1.636,1.606,1.618,171820.0
2019-12-27,1.6,1.666,1.6,1.642,24941.0
2019-12-30,1.683,1.713,1.618,1.707,93985.0
2019-12-31,1.719,1.719,1.618,1.618,25596.0
2020-01-02,1.624,1.654,1.618,1.618,34444.0
2020-01-03,1.695,1.701,1.636,1.648,46169.0
2020-01-06,1.677,1.683,1.63,1.672,48195.0
2020-01-07,1.672,1.672,1.618,1.63,43953.0
2020-01-08,1.66,1.666,1.618,1.642,89982.0
2020-01-09,1.66,1.713,1.654,1.683,131168.0
2020-01-10,1.672,1.695,1.642,1.695,45566.0
2020-01-13,1.719,1.731,1.677,1.695,201703.0
2020-01-14,1.695,1.749,1.689,1.719,268030.0
2020-01-15,1.737,1.737,1.666,1.677,80595.0
2020-01-16,1.677,1.677,1.636,1.66,153859.0
2020-01-17,1.63,1.63,1.488,1.612,400062.0
2020-01-20,1.6,1.6,1.523,1.559,435683.0
2020-01-21,1.559,1.645,1.547,1.624,255609.0
2020-01-22,1.636,1.749,1.636,1.701,404823.0
2020-01-23,1.677,1.731,1.672,1.731,243097.0
2020-01-24,1.719,1.772,1.713,1.725,144711.0
2020-01-28,1.66,1.695,1.648,1.683,80777.0
2020-01-29,1.677,1.725,1.642,1.707,326428.0
2020-01-30,1.689,1.725,1.66,1.66,104951.0
2020-01-31,1.666,1.695,1.654,1.689,135967.0
2020-02-03,1.683,1.695,1.618,1.66,181809.0
2020-02-04,1.642,1.743,1.642,1.707,124205.0
2020-02-05,1.707,1.719,1.683,1.689,167816.0
2020-02-06,1.689,1.707,1.677,1.701,74045.0
2020-02-07,1.713,1.725,1.636,1.648,394086.0
2020-02-10,1.66,1.66,1.577,1.577,221090.0
2020-02-11,1.577,1.666,1.559,1.63,309981.0
2020-02-12,1.666,1.666,1.541,1.589,434140.0
2020-02-13,1.565,1.618,1.553,1.589,208894.0
2020-02-14,1.583,1.651,1.583,1.624,231090.0
2020-02-17,1.6,1.651,1.6,1.618,82601.0
2020-02-18,1.612,1.686,1.606,1.63,112518.0
2020-02-19,1.624,1.666,1.612,1.648,87059.0
2020-02-20,1.648,1.648,1.612,1.63,203761.0
2020-02-21,1.719,1.888,1.719,1.802,1204049.0
2020-02-24,1.838,1.838,1.772,1.772,652354.0
2020-02-25,1.719,1.79,1.63,1.701,1056421.0
2020-02-26,1.689,1.695,1.654,1.666,317477.0
2020-02-27,1.66,1.683,1.571,1.589,338917.0
2020-02-28,1.48,1.529,1.419,1.529,865697.0
2020-03-02,1.48,1.523,1.37,1.498,717523.0
2020-03-03,1.523,1.676,1.523,1.541,450767.0
2020-03-04,1.486,1.523,1.48,1.492,169017.0
2020-03-05,1.511,1.59,1.468,1.468,498894.0
2020-03-06,1.376,1.431,1.358,1.364,684478.0
2020-03-09,1.339,1.352,1.189,1.229,990913.0
2020-03-10,1.199,1.199,1.122,1.156,1460607.0
2020-03-11,1.214,1.254,1.189,1.211,676537.0
2020-03-12,1.193,1.196,1.037,1.095,1558202.0
2020-03-13,1.034,1.082,0.978,1.082,980156.0
2020-03-16,0.985,1.052,0.862,0.875,878798.0
2020-03-17,0.856,0.871,0.783,0.85,548805.0
2020-03-18,0.835,0.902,0.764,0.798,1072958.0
2020-03-19,0.767,0.786,0.627,0.654,1369962.0
2020-03-20,0.697,0.746,0.673,0.737,1597150.0
2020-03-23,0.688,0.703,0.581,0.581,730979.0
2020-03-24,0.584,0.63,0.563,0.612,900175.0
2020-03-25,0.716,0.725,0.636,0.667,759537.0
2020-03-26,0.673,0.841,0.673,0.807,711859.0
2020-03-27,0.856,0.856,0.792,0.807,3004687.0
2020-03-30,0.832,0.832,0.774,0.789,448796.0
2020-03-31,0.844,0.896,0.813,0.835,463007.0
2020-04-01,0.847,0.859,0.795,0.826,302189.0
2020-04-02,0.777,0.816,0.764,0.789,1015573.0
2020-04-03,0.801,0.823,0.78,0.792,301834.0
2020-04-06,0.804,0.807,0.789,0.795,530640.0
2020-04-07,0.847,1.012,0.847,0.951,1211731.0
2020-04-08,0.887,0.945,0.856,0.89,1172199.0
2020-04-09,0.92,0.936,0.893,0.926,681436.0
2020-04-14,1.003,1.003,0.905,0.908,860893.0
2020-04-15,0.917,0.966,0.917,0.951,834028.0
2020-04-16,0.917,0.939,0.841,0.85,731312.0
2020-04-17,0.856,0.923,0.856,0.884,686519.0
2020-04-20,0.917,0.942,0.887,0.899,509979.0
2020-04-21,0.893,0.917,0.829,0.829,591800.0
2020-04-22,0.826,0.856,0.78,0.832,513904.0
2020-04-23,0.838,0.875,0.832,0.865,466211.0
2020-04-24,0.875,0.893,0.847,0.856,213095.0
2020-04-27,0.856,0.875,0.835,0.844,333175.0
2020-04-28,0.844,0.881,0.832,0.841,287336.0
2020-04-29,0.865,0.911,0.862,0.905,320222.0
2020-04-30,0.923,0.975,0.911,0.957,469654.0
2020-05-01,0.899,0.96,0.875,0.951,319851.0
2020-05-04,0.926,0.926,0.887,0.902,438647.0
2020-05-05,0.93,0.945,0.865,0.881,815600.0
2020-05-06,0.899,0.905,0.838,0.868,909852.0
2020-05-07,0.887,0.887,0.841,0.856,398174.0
2020-05-08,0.862,0.868,0.844,0.85,1221326.0
2020-05-11,0.871,0.871,0.844,0.856,1027355.0
2020-05-12,0.856,0.868,0.838,0.85,1094715.0
2020-05-13,0.873,0.873,0.873,0.873,0.0
2020-05-14,0.766,0.792,0.741,0.754,12919897.0
2020-05-15,0.77,0.785,0.763,0.776,1850236.0
2020-05-18,0.776,0.779,0.77,0.773,955686.0
2020-05-19,0.801,0.814,0.773,0.782,1613137.0
2020-05-20,0.782,0.829,0.76,0.823,4404518.0
2020-05-21,0.858,0.905,0.858,0.88,3440132.0
2020-05-22,0.886,0.955,0.886,0.914,2821184.0
2020-05-25,0.952,1.033,0.93,0.968,4494953.0
2020-05-26,1.005,1.018,0.946,0.968,3126810.0
2020-05-27,0.968,1.008,0.914,0.989,4620136.0
2020-05-28,1.018,1.068,1.018,1.037,2893207.0
2020-05-29,1.049,1.049,0.98,0.993,3197538.0
2020-06-01,0.999,1.068,0.996,1.062,2589990.0
2020-06-02,1.062,1.099,1.04,1.068,2414942.0
2020-06-03,1.068,1.074,1.037,1.037,1872558.0
2020-06-04,1.049,1.068,1.005,1.043,2089283.0
2020-06-05,1.046,1.099,1.021,1.068,3670375.0
2020-06-09,1.106,1.143,1.099,1.131,2952570.0
2020-06-10,1.112,1.131,1.09,1.103,2509152.0
2020-06-11,1.093,1.112,1.043,1.049,2691662.0
2020-06-12,0.974,1.052,0.942,1.043,3559778.0
2020-06-15,1.062,1.093,0.993,0.999,4964501.0
2020-06-16,1.068,1.106,1.055,1.093,4156199.0
2020-06-17,1.137,1.162,1.033,1.068,6521502.0
2020-06-18,1.332,1.344,1.169,1.269,12799285.0
2020-06-19,1.247,1.253,1.2,1.228,7962336.0
2020-06-22,1.197,1.206,1.162,1.169,2232664.0
2020-06-23,1.194,1.209,1.134,1.134,2550190.0
2020-06-24,1.143,1.162,1.118,1.143,1987722.0
2020-06-25,1.112,1.15,1.077,1.087,2551410.0
2020-06-26,1.099,1.128,1.081,1.084,1956289.0
2020-06-29,1.074,1.096,1.037,1.081,1889173.0
2020-06-30,1.099,1.115,1.065,1.074,1637334.0
2020-07-01,1.074,1.093,1.062,1.081,1681058.0
2020-07-02,1.077,1.081,1.062,1.068,1071275.0
2020-07-03,1.068,1.068,1.04,1.062,1464624.0
2020-07-06,1.049,1.065,1.027,1.043,1616176.0
2020-07-07,1.074,1.093,1.037,1.037,2618352.0
2020-07-08,1.037,1.049,1.018,1.03,1642747.0
2020-07-09,1.043,1.055,1.03,1.03,1136256.0
2020-07-10,1.03,1.043,1.008,1.018,1523136.0
2020-07-13,1.018,1.03,1.005,1.018,1870539.0
2020-07-14,1.018,1.018,0.98,0.999,1080528.0
2020-07-15,0.999,1.015,0.983,1.011,1147478.0
2020-07-16,1.008,1.015,0.996,1.011,1118313.0
2020-07-17,0.999,1.024,0.993,1.011,1237020.0
2020-07-20,1.008,1.018,0.983,1.008,1439948.0
2020-07-21,1.018,1.037,1.015,1.03,826511.0
2020-07-22,1.027,1.04,1.008,1.037,855297.0
2020-07-23,1.037,1.081,1.03,1.081,1857842.0
2020-07-24,1.081,1.093,1.055,1.087,1008713.0
2020-07-27,1.087,1.099,1.065,1.099,1345164.0
2020-07-28,1.099,1.125,1.093,1.115,1609450.0
2020-07-29,1.115,1.125,1.081,1.084,1190070.0
2020-07-30,1.087,1.115,1.077,1.09,645218.0
2020-07-31,1.074,1.084,1.052,1.068,580555.0
2020-08-03,1.055,1.062,1.015,1.027,1197676.0
2020-08-04,1.037,1.052,0.996,1.005,2095075.0
2020-08-05,1.005,1.03,0.98,1.03,1286360.0
2020-08-06,1.024,1.04,0.989,1.002,1228775.0
2020-08-07,1.005,1.015,0.993,1.002,488574.0
2020-08-10,1.005,1.015,0.986,1.005,1145252.0
2020-08-11,1.005,1.027,0.996,0.999,1089517.0
2020-08-12,1.002,1.021,0.996,1.005,1044317.0
2020-08-13,1.015,1.027,1.005,1.024,132083.0
2020-08-14,1.021,1.049,1.015,1.046,721315.0
2020-08-17,1.055,1.087,1.046,1.074,1149753.0
2020-08-18,1.087,1.087,1.052,1.068,1381120.0
2020-08-19,1.071,1.074,1.052,1.068,595015.0
2020-08-20,1.068,1.074,1.055,1.068,719820.0
2020-08-21,1.074,1.087,1.065,1.084,570721.0
2020-08-24,1.087,1.118,1.068,1.118,1153377.0
2020-08-25,1.125,1.162,1.115,1.143,1473108.0
2020-08-26,1.147,1.147,1.106,1.147,1381988.0
2020-08-27,1.147,1.216,1.131,1.206,3930098.0
2020-08-28,1.178,1.203,1.118,1.159,3191405.0
2020-08-31,1.175,1.194,1.159,1.162,1550904.0
2020-09-01,1.175,1.187,1.137,1.143,1455495.0
2020-09-02,1.156,1.178,1.137,1.156,765556.0
2020-09-03,1.143,1.153,1.118,1.131,785020.0
2020-09-04,1.096,1.125,1.071,1.099,880079.0
2020-09-07,1.093,1.128,1.084,1.109,640829.0
2020-09-08,1.108,1.122,1.089,1.118,817331.0
2020-09-09,1.123,1.143,1.097,1.136,887674.0
2020-09-10,1.139,1.169,1.136,1.159,795051.0
2020-09-11,1.149,1.182,1.139,1.149,788091.0
2020-09-14,1.162,1.162,1.139,1.143,537354.0
2020-09-15,1.143,1.162,1.126,1.156,419573.0
2020-09-16,1.146,1.165,1.126,1.165,312784.0
2020-09-17,1.162,1.214,1.159,1.208,1232725.0
2020-09-18,1.205,1.26,1.205,1.257,2500687.0
2020-09-21,1.244,1.25,1.178,1.182,632471.0
2020-09-22,1.182,1.182,1.136,1.175,1147455.0
2020-09-23,1.182,1.192,1.165,1.185,472099.0
2020-09-24,1.172,1.178,1.146,1.172,602113.0
2020-09-25,1.208,1.293,1.205,1.28,2497618.0
2020-09-28,1.286,1.322,1.247,1.302,1019977.0
2020-09-29,1.351,1.404,1.351,1.371,2004567.0
2020-09-30,1.384,1.397,1.345,1.391,582339.0
2020-10-01,1.397,1.469,1.358,1.371,1595434.0
2020-10-02,1.371,1.391,1.302,1.351,916345.0
2020-10-05,1.384,1.554,1.371,1.541,1159435.0
2020-10-06,1.534,1.541,1.423,1.469,1989552.0
2020-10-07,1.469,1.508,1.462,1.489,684030.0
2020-10-08,1.495,1.502,1.449,1.476,432126.0
2020-10-09,1.482,1.515,1.449,1.495,535030.0
2020-10-12,1.521,1.528,1.489,1.508,631142.0
2020-10-13,1.495,1.534,1.482,1.495,400808.0
2020-10-14,1.489,1.495,1.462,1.469,431122.0
2020-10-15,1.469,1.495,1.456,1.482,508450.0
2020-10-16,1.456,1.495,1.456,1.482,550965.0
2020-10-19,1.482,1.489,1.449,1.462,249259.0
2020-10-20,1.462,1.476,1.436,1.449,552143.0
2020-10-21,1.449,1.449,1.404,1.423,923186.0
2020-10-22,1.423,1.449,1.391,1.397,432207.0
2020-10-23,1.417,1.43,1.384,1.404,815544.0
2020-10-26,1.397,1.397,1.345,1.345,669871.0
2020-10-27,1.351,1.351,1.296,1.296,669215.0
2020-10-28,1.312,1.325,1.289,1.325,538829.0
2020-10-29,1.306,1.306,1.267,1.306,592173.0
2020-10-30,1.302,1.325,1.286,1.312,577872.0
2020-11-02,1.299,1.312,1.276,1.283,323294.0
2020-11-03,1.283,1.371,1.283,1.371,472242.0
2020-11-04,1.371,1.443,1.345,1.423,840195.0
2020-11-05,1.41,1.515,1.391,1.515,672647.0
2020-11-06,1.515,1.541,1.469,1.541,797050.0
2020-11-09,1.541,1.58,1.528,1.534,632420.0
2020-11-10,1.56,1.586,1.502,1.534,1282720.0
2020-11-11,1.554,1.632,1.547,1.632,742458.0
2020-11-12,1.632,1.665,1.619,1.658,1049806.0
2020-11-13,1.652,1.652,1.573,1.573,959495.0
2020-11-16,1.626,1.626,1.593,1.593,34956.0
2020-11-17,1.586,1.626,1.541,1.593,917445.0
2020-11-18,1.6,1.678,1.567,1.658,743295.0
2020-11-19,1.645,1.671,1.619,1.632,568942.0
2020-11-20,1.632,1.658,1.619,1.645,450804.0
2020-11-23,1.645,1.652,1.619,1.619,432177.0
2020-11-24,1.626,1.658,1.619,1.632,385491.0
2020-11-25,1.639,1.665,1.619,1.632,668314.0
2020-11-26,1.632,1.645,1.586,1.626,467714.0
2020-11-27,1.626,1.645,1.567,1.58,427683.0
2020-11-30,1.58,1.606,1.554,1.554,559606.0
2020-12-01,1.554,1.626,1.502,1.613,1864942.0
2020-12-02,1.613,1.688,1.573,1.6,911464.0
2020-12-03,1.593,1.626,1.567,1.567,452940.0
2020-12-04,1.567,1.593,1.541,1.554,366138.0
2020-12-07,1.56,1.58,1.528,1.547,312896.0
2020-12-08,1.56,1.58,1.554,1.567,213263.0
2020-12-09,1.567,1.586,1.541,1.58,382785.0
2020-12-10,1.573,1.593,1.554,1.567,257378.0
2020-12-11,1.541,1.58,1.541,1.567,156411.0
2020-12-14,1.573,1.6,1.564,1.6,366014.0
2020-12-15,1.6,1.6,1.57,1.6,107927.0
2020-12-16,1.6,1.626,1.58,1.613,361830.0
2020-12-17,1.613,1.691,1.606,1.684,378528.0
2020-12-18,1.671,1.717,1.639,1.717,790945.0
2020-12-21,1.724,1.724,1.671,1.684,456783.0
2020-12-22,1.711,1.711,1.658,1.658,293289.0
2020-12-23,1.658,1.684,1.652,1.658,392362.0
2020-12-24,1.684,1.691,1.652,1.652,67849.0
2020-12-29,1.665,1.704,1.665,1.691,246701.0
2020-12-30,1.691,1.802,1.684,1.763,819371.0
2020-12-31,1.763,1.776,1.711,1.717,221145.0
2021-01-04,1.711,1.769,1.697,1.763,425401.0
2021-01-05,1.776,1.776,1.737,1.763,397915.0
2021-01-06,1.737,1.756,1.717,1.73,254707.0
2021-01-07,1.737,1.795,1.724,1.763,343201.0
2021-01-08,1.763,1.802,1.756,1.789,236514.0
2021-01-11,1.789,1.805,1.763,1.769,203802.0
2021-01-12,1.782,1.861,1.769,1.815,257035.0
2021-01-13,1.822,1.841,1.737,1.75,733373.0
2021-01-14,1.756,1.782,1.737,1.756,162994.0
2021-01-15,1.763,1.763,1.714,1.724,200863.0
2021-01-18,1.73,1.815,1.724,1.789,425622.0
2021-01-19,1.795,1.795,1.743,1.776,407829.0
2021-01-20,1.782,1.789,1.704,1.711,710889.0
2021-01-21,1.73,1.75,1.711,1.73,446555.0
2021-01-22,1.711,1.841,1.711,1.835,1468451.0
2021-01-25,1.841,1.867,1.815,1.854,728476.0
2021-01-27,1.861,1.861,1.822,1.822,683209.0
2021-01-28,1.808,1.808,1.756,1.769,643108.0
2021-01-29,1.769,1.828,1.769,1.789,420630.0
2021-02-01,1.763,1.808,1.73,1.789,725882.0
2021-02-02,1.802,1.848,1.782,1.808,1003061.0
2021-02-03,1.848,1.88,1.795,1.828,889414.0
2021-02-04,1.841,1.861,1.795,1.822,522058.0
2021-02-05,1.815,1.88,1.795,1.874,487677.0
2021-02-08,1.9,1.988,1.88,1.972,902098.0
2021-02-09,2.044,2.063,1.952,1.985,952276.0
2021-02-10,2.004,2.004,1.942,1.972,806543.0
2021-02-11,1.959,1.972,1.926,1.959,516586.0
2021-02-12,1.952,2.017,1.939,1.972,402593.0
2021-02-15,1.991,2.004,1.965,1.972,430052.0
2021-02-16,1.965,1.998,1.952,1.978,434714.0
2021-02-17,1.965,1.985,1.926,1.926,413846.0
2021-02-18,1.926,1.959,1.893,1.893,496513.0
2021-02-19,1.913,1.923,1.808,1.835,765849.0
2021-02-22,1.835,1.919,1.808,1.913,1524416.0
2021-02-23,1.874,1.874,1.782,1.841,940052.0
2021-02-24,1.828,1.854,1.802,1.828,823306.0
2021-02-25,1.815,1.874,1.776,1.874,1529923.0
2021-02-26,1.862,1.888,1.787,1.835,1912947.0
2021-03-01,1.885,1.925,1.831,1.844,1637605.0
2021-03-02,1.844,1.858,1.72,1.757,2015663.0
2021-03-03,1.757,1.824,1.75,1.797,1158252.0
2021-03-04,1.784,1.804,1.763,1.797,615268.0
2021-03-05,1.743,1.784,1.703,1.757,1400309.0
2021-03-08,1.71,1.743,1.703,1.716,1466600.0
2021-03-09,1.71,1.723,1.642,1.696,1343359.0
2021-03-10,1.683,1.75,1.683,1.743,1401030.0
2021-03-11,1.743,1.824,1.743,1.784,1439852.0
2021-03-12,1.777,1.817,1.77,1.784,891166.0
2021-03-15,1.811,1.837,1.79,1.79,1205657.0
2021-03-16,1.824,1.891,1.804,1.864,149342.0
2021-03-17,1.851,1.871,1.79,1.797,958983.0
2021-03-18,1.797,1.797,1.747,1.757,1463037.0
2021-03-19,1.777,1.804,1.689,1.689,2594693.0
2021-03-22,1.703,1.737,1.696,1.703,1169743.0
2021-03-23,1.703,1.763,1.703,1.743,724263.0
2021-03-24,1.743,1.743,1.713,1.716,457848.0
2021-03-25,1.716,1.77,1.716,1.75,1230674.0
2021-03-26,1.723,1.743,1.716,1.723,542582.0
2021-03-29,1.77,1.797,1.743,1.743,737061.0
2021-03-30,1.763,1.77,1.703,1.737,1029469.0
2021-03-31,1.757,1.817,1.75,1.77,1266618.0
2021-04-01,1.797,1.811,1.77,1.784,735993.0
2021-04-06,1.811,1.912,1.811,1.898,773770.0
2021-04-07,1.885,1.905,1.858,1.885,328417.0
2021-04-08,1.898,1.938,1.878,1.925,803033.0
2021-04-09,1.918,1.918,1.864,1.864,526448.0
2021-04-12,1.878,1.885,1.858,1.858,267763.0
2021-04-13,1.878,1.885,1.844,1.851,213986.0
2021-04-14,1.851,1.885,1.831,1.844,260855.0
2021-04-15,1.851,1.878,1.804,1.817,511325.0
2021-04-16,1.837,1.854,1.817,1.817,507001.0
2021-04-19,1.824,1.844,1.811,1.817,240263.0
2021-04-20,1.837,1.851,1.79,1.811,549205.0
2021-04-21,1.851,1.851,1.784,1.811,685804.0
2021-04-22,1.851,1.891,1.824,1.871,701821.0
2021-04-23,1.898,1.912,1.864,1.885,346946.0
2021-04-26,1.918,1.949,1.898,1.932,457678.0
2021-04-27,1.932,1.959,1.898,1.959,478574.0
2021-04-28,1.959,1.979,1.915,1.932,358458.0
2021-04-29,1.952,1.979,1.912,1.945,300850.0
2021-04-30,1.945,1.949,1.898,1.898,272234.0
2021-05-03,1.952,1.952,1.898,1.912,228527.0
2021-05-04,1.912,1.912,1.864,1.885,406309.0
2021-05-05,1.885,1.888,1.848,1.871,446209.0
2021-05-06,1.851,1.891,1.79,1.831,697587.0
2021-05-07,1.831,1.864,1.811,1.858,594950.0
2021-05-10,1.858,1.858,1.807,1.831,489657.0
2021-05-11,1.824,1.831,1.797,1.831,341570.0
2021-05-12,1.824,1.837,1.757,1.784,603521.0
2021-05-13,1.784,1.787,1.737,1.77,287841.0
2021-05-14,1.77,1.817,1.77,1.777,211814.0
2021-05-17,1.777,1.827,1.777,1.797,192400.0
2021-05-18,1.797,1.811,1.763,1.811,190864.0
2021-05-19,1.79,1.824,1.784,1.824,244822.0
2021-05-20,1.831,1.831,1.784,1.824,473501.0
2021-05-21,1.824,1.874,1.811,1.858,316916.0
2021-05-24,1.858,1.918,1.851,1.898,388352.0
2021-05-25,1.885,1.942,1.851,1.864,448519.0
2021-05-26,1.878,1.959,1.871,1.885,559826.0
2021-05-27,1.858,1.928,1.858,1.912,332916.0
2021-05-28,1.912,1.938,1.854,1.878,526609.0
2021-05-31,1.925,1.925,1.874,1.898,435326.0
2021-06-01,1.878,1.905,1.844,1.858,426470.0
2021-06-02,1.871,1.871,1.831,1.851,502592.0
2021-06-03,1.851,1.861,1.824,1.824,601686.0
2021-06-04,1.824,1.898,1.824,1.885,693601.0
2021-06-07,1.878,1.905,1.864,1.871,350789.0
2021-06-08,1.885,1.891,1.858,1.871,285754.0
2021-06-09,1.878,1.891,1.837,1.844,486148.0
2021-06-10,1.844,1.928,1.837,1.898,531814.0
2021-06-11,1.932,1.938,1.878,1.905,356014.0
2021-06-15,1.912,1.932,1.885,1.885,445340.0
2021-06-16,1.885,1.912,1.864,1.885,329717.0
2021-06-17,1.891,1.918,1.878,1.885,388331.0
2021-06-18,1.905,1.938,1.885,1.938,455990.0
2021-06-21,1.905,1.925,1.885,1.885,275616.0
2021-06-22,1.912,1.918,1.864,1.864,403737.0
2021-06-23,1.885,1.885,1.858,1.864,294348.0
2021-06-24,1.864,1.878,1.837,1.837,476153.0
2021-06-25,1.844,1.905,1.844,1.891,404871.0
2021-06-28,1.885,1.898,1.871,1.885,224366.0
2021-06-29,1.878,1.885,1.837,1.858,404545.0
2021-06-30,1.871,1.935,1.871,1.918,554579.0
2021-07-01,1.912,1.938,1.854,1.871,398653.0
2021-07-02,1.864,1.871,1.79,1.797,940042.0
2021-07-05,1.797,1.797,1.737,1.777,1606406.0
2021-07-06,1.79,1.811,1.716,1.737,895296.0
2021-07-07,1.75,1.831,1.75,1.824,1066204.0
2021-07-08,1.79,1.817,1.77,1.79,686945.0
2021-07-09,1.79,1.811,1.75,1.75,1071167.0
2021-07-12,1.757,1.784,1.743,1.75,362258.0
2021-07-13,1.763,1.787,1.743,1.763,422805.0
2021-07-14,1.763,1.79,1.743,1.75,634102.0
2021-07-15,1.763,1.777,1.716,1.723,621342.0
2021-07-16,1.716,1.777,1.703,1.777,730221.0
2021-07-19,1.777,1.79,1.757,1.763,402932.0
2021-07-20,1.763,1.784,1.75,1.757,397430.0
2021-07-21,1.784,1.804,1.75,1.763,844209.0
2021-07-22,1.777,1.797,1.763,1.797,502510.0
2021-07-23,1.757,1.79,1.73,1.77,1252215.0
2021-07-26,1.784,1.824,1.77,1.79,1206475.0
2021-07-27,1.79,1.811,1.77,1.797,1107162.0
2021-07-28,1.804,1.807,1.75,1.75,713475.0
2021-07-29,1.763,1.763,1.716,1.737,1527485.0
2021-07-30,1.777,1.777,1.737,1.743,536047.0
2021-08-02,1.77,1.79,1.75,1.77,365009.0
2021-08-03,1.763,1.811,1.763,1.784,421224.0
2021-08-04,1.797,1.817,1.784,1.817,346391.0
2021-08-05,1.804,1.848,1.804,1.831,663590.0
2021-08-06,1.831,1.831,1.804,1.817,418502.0
2021-08-09,1.817,1.831,1.797,1.811,602813.0
2021-08-10,1.817,1.844,1.804,1.837,719496.0
2021-08-11,1.837,1.858,1.817,1.851,490131.0
2021-08-12,1.851,1.952,1.844,1.945,1742500.0
2021-08-13,1.945,1.965,1.925,1.938,403778.0
2021-08-16,1.952,1.986,1.932,1.986,521677.0
2021-08-17,1.979,1.992,1.945,1.979,538299.0
2021-08-18,1.938,1.992,1.925,1.979,346958.0
2021-08-19,1.979,2.002,1.938,1.938,735330.0
2021-08-20,1.938,1.965,1.898,1.918,442939.0
2021-08-23,1.925,1.986,1.912,1.952,382871.0
2021-08-24,1.918,2.012,1.918,1.965,839243.0
2021-08-25,1.965,2.046,1.965,2.033,683214.0
2021-08-26,2.033,2.033,1.979,1.999,322606.0
2021-08-27,2.033,2.073,1.959,1.979,1297017.0
2021-08-30,1.986,2.053,1.959,2.046,999932.0
2021-08-31,2.019,2.06,2.006,2.039,871774.0
2021-09-01,2.026,2.039,1.992,2.006,461667.0
2021-09-02,2.012,2.033,2.002,2.019,669851.0
2021-09-03,2.026,2.033,2.012,2.012,460767.0
2021-09-06,2.037,2.044,1.989,2.03,586853.0
2021-09-07,2.016,2.03,1.989,2.009,546446.0
2021-09-08,1.996,2.03,1.989,2.03,612114.0
2021-09-09,2.009,2.013,1.933,1.94,681108.0
2021-09-10,1.954,1.996,1.94,1.975,522604.0
2021-09-13,1.968,2.003,1.954,1.954,470715.0
2021-09-14,1.961,2.079,1.954,2.058,1197607.0
2021-09-15,2.044,2.058,2.023,2.051,632855.0
2021-09-16,2.051,2.065,2.037,2.044,263174.0
2021-09-17,2.023,2.069,2.023,2.058,586138.0
2021-09-20,2.058,2.058,1.971,1.989,453361.0
2021-09-21,1.947,1.968,1.919,1.947,478880.0
2021-09-22,1.947,1.954,1.905,1.954,518133.0
2021-09-23,1.968,2.016,1.964,2.016,673350.0
2021-09-24,2.037,2.065,2.023,2.03,566007.0
2021-09-27,2.044,2.079,2.037,2.079,515790.0
2021-09-28,2.072,2.093,2.003,2.003,829694.0
2021-09-29,1.975,2.003,1.94,1.954,512391.0
2021-09-30,1.975,1.975,1.926,1.933,519702.0
2021-10-01,1.954,1.961,1.877,1.877,405927.0
2021-10-04,1.884,1.915,1.863,1.877,275963.0
2021-10-05,1.877,1.884,1.814,1.828,626883.0
2021-10-06,1.842,1.891,1.842,1.877,1018871.0
2021-10-07,1.905,1.933,1.884,1.919,456634.0
2021-10-08,1.933,1.94,1.898,1.926,283032.0
2021-10-11,1.926,1.926,1.877,1.884,508040.0
2021-10-12,1.898,1.905,1.863,1.87,483910.0
2021-10-13,1.884,1.898,1.87,1.884,515027.0
2021-10-14,1.877,1.898,1.87,1.884,361588.0
2021-10-15,1.884,1.898,1.87,1.877,378861.0
2021-10-18,1.891,1.926,1.877,1.891,420890.0
2021-10-19,1.898,1.926,1.891,1.898,28955.0
2021-10-20,1.898,1.912,1.877,1.905,208717.0
2021-10-21,1.905,1.919,1.884,1.898,354319.0
2021-10-22,1.919,1.919,1.87,1.87,223563.0
2021-10-25,1.905,1.905,1.863,1.891,347945.0
2021-10-26,1.884,1.912,1.877,1.912,157980.0
2021-10-27,1.912,1.912,1.87,1.884,461336.0
2021-10-28,1.891,1.891,1.852,1.856,263329.0
2021-10-29,1.856,1.877,1.835,1.835,357981.0
2021-11-01,1.835,1.856,1.786,1.786,856477.0
2021-11-02,1.786,1.835,1.779,1.786,431456.0
2021-11-03,1.821,1.821,1.786,1.8,295938.0
2021-11-04,1.807,1.821,1.758,1.821,866087.0
2021-11-05,1.821,1.821,1.765,1.772,390911.0
2021-11-08,1.772,1.786,1.758,1.779,237535.0
2021-11-09,1.786,1.786,1.751,1.765,307920.0
2021-11-10,1.751,1.765,1.668,1.675,915690.0
2021-11-11,1.647,1.709,1.64,1.682,518906.0
2021-11-12,1.696,1.709,1.626,1.64,826275.0
2021-11-15,1.626,1.682,1.605,1.675,667057.0
2021-11-16,1.668,1.675,1.64,1.675,469577.0
2021-11-17,1.709,1.723,1.668,1.668,229224.0
2021-11-18,1.675,1.675,1.647,1.675,576811.0
2021-11-19,1.723,1.723,1.675,1.689,275401.0
2021-11-22,1.702,1.702,1.689,1.689,729503.0
2021-11-23,1.709,1.72,1.661,1.675,446205.0
2021-11-24,1.675,1.675,1.647,1.668,201363.0
2021-11-25,1.709,1.709,1.64,1.64,326421.0
2021-11-26,1.682,1.821,1.654,1.793,1471602.0
2021-11-29,1.744,1.779,1.675,1.772,1253046.0
2021-11-30,1.751,1.884,1.751,1.884,956596.0
2021-12-01,1.884,1.884,1.835,1.835,950699.0
2021-12-02,1.807,1.891,1.8,1.821,864355.0
2021-12-03,1.849,1.863,1.765,1.765,338750.0
2021-12-06,1.779,1.807,1.765,1.779,829390.0
2021-12-07,1.849,1.898,1.807,1.835,1872940.0
2021-12-08,1.842,1.842,1.8,1.8,481542.0
2021-12-09,1.807,1.828,1.786,1.828,512078.0
2021-12-10,1.828,1.842,1.793,1.842,445323.0
2021-12-13,1.821,1.884,1.821,1.863,398555.0
2021-12-14,1.856,1.856,1.797,1.807,398355.0
2021-12-15,1.8,1.828,1.8,1.807,270090.0
2021-12-16,1.821,1.877,1.807,1.828,506862.0
2021-12-17,1.814,1.814,1.786,1.8,486486.0
2021-12-20,1.8,1.807,1.786,1.8,327435.0
2021-12-21,1.786,1.8,1.779,1.8,235409.0
2021-12-22,1.807,1.828,1.786,1.8,449200.0
2021-12-23,1.8,1.842,1.786,1.814,533991.0
2021-12-24,1.8,1.828,1.8,1.814,159741.0
2021-12-29,1.821,1.884,1.821,1.863,369333.0
2021-12-30,1.849,1.87,1.842,1.842,124809.0
2021-12-31,1.842,1.884,1.842,1.884,105371.0
2022-01-04,1.884,1.901,1.842,1.849,509870.0
2022-01-05,1.856,1.884,1.856,1.877,214906.0
2022-01-06,1.849,1.856,1.814,1.814,333948.0
2022-01-07,1.814,1.877,1.814,1.877,167158.0
2022-01-10,1.87,1.87,1.821,1.821,291771.0
2022-01-11,1.835,1.842,1.8,1.814,251267.0
2022-01-12,1.814,1.814,1.8,1.807,132231.0
2022-01-13,1.8,1.849,1.8,1.807,433791.0
2022-01-14,1.8,1.814,1.786,1.814,140799.0
2022-01-17,1.807,1.807,1.786,1.793,91026.0
2022-01-18,1.793,1.797,1.758,1.758,303321.0
2022-01-19,1.751,1.786,1.751,1.772,333072.0
2022-01-20,1.758,1.769,1.716,1.751,331266.0
2022-01-21,1.744,1.765,1.709,1.73,394827.0
2022-01-24,1.709,1.709,1.647,1.675,834225.0
2022-01-25,1.661,1.661,1.542,1.563,1270316.0
2022-01-27,1.563,1.577,1.507,1.549,1144093.0
2022-01-28,1.556,1.556,1.479,1.535,1324634.0
2022-01-31,1.591,1.591,1.514,1.535,380812.0
2022-02-01,1.542,1.584,1.521,1.542,995485.0
2022-02-02,1.563,1.605,1.549,1.57,904036.0
2022-02-03,1.598,1.619,1.566,1.584,893159.0
2022-02-04,1.57,1.605,1.563,1.591,469360.0
2022-02-07,1.591,1.612,1.57,1.605,508676.0
2022-02-08,1.612,1.661,1.605,1.661,437613.0
2022-02-09,1.668,1.668,1.622,1.654,451375.0
2022-02-10,1.675,1.709,1.661,1.675,415614.0
2022-02-11,1.675,1.702,1.661,1.675,405277.0
2022-02-14,1.668,1.682,1.64,1.654,335875.0
2022-02-15,1.64,1.661,1.633,1.654,502763.0
2022-02-16,1.654,1.689,1.647,1.661,404166.0
2022-02-17,1.661,1.696,1.661,1.675,791053.0
2022-02-18,1.675,1.675,1.612,1.626,446982.0
2022-02-21,1.619,1.647,1.612,1.64,327366.0
2022-02-22,1.64,1.661,1.577,1.612,612848.0
2022-02-23,1.605,1.654,1.598,1.64,256536.0
2022-02-24,1.647,1.647,1.556,1.563,699523.0
2022-02-25,1.619,1.654,1.591,1.591,997947.0
2022-02-28,1.605,1.605,1.493,1.542,1506104.0
2022-03-01,1.528,1.549,1.486,1.549,1492361.0
2022-03-02,1.507,1.57,1.507,1.507,691243.0
2022-03-03,1.535,1.542,1.486,1.493,971828.0
2022-03-04,1.495,1.524,1.443,1.465,959839.0
2022-03-07,1.524,1.524,1.385,1.385,1536541.0
2022-03-08,1.377,1.383,1.341,1.37,766073.0
2022-03-09,1.37,1.37,1.3,1.315,2535008.0
2022-03-10,1.348,1.447,1.341,1.414,1386337.0
2022-03-11,1.421,1.473,1.407,1.443,1011078.0
2022-03-14,1.487,1.487,1.447,1.447,477804.0
2022-03-15,1.447,1.48,1.418,1.48,528685.0
2022-03-16,1.495,1.495,1.465,1.465,302757.0
2022-03-17,1.495,1.531,1.473,1.473,464781.0
2022-03-18,1.465,1.491,1.447,1.451,886157.0
2022-03-21,1.473,1.509,1.462,1.462,515679.0
2022-03-22,1.473,1.487,1.465,1.487,269535.0
2022-03-23,1.487,1.487,1.458,1.48,537994.0
2022-03-24,1.465,1.484,1.454,1.454,293702.0
2022-03-25,1.465,1.473,1.454,1.473,95459.0
2022-03-28,1.473,1.487,1.454,1.462,197886.0
2022-03-29,1.484,1.517,1.473,1.502,303776.0
2022-03-30,1.517,1.524,1.48,1.524,355763.0
2022-03-31,1.524,1.575,1.502,1.575,405352.0
2022-04-01,1.575,1.575,1.531,1.531,403932.0
2022-04-04,1.553,1.575,1.539,1.575,263627.0
2022-04-05,1.575,1.582,1.531,1.531,320772.0
2022-04-06,1.517,1.517,1.473,1.517,302940.0
2022-04-07,1.502,1.524,1.487,1.502,447732.0
2022-04-08,1.502,1.553,1.495,1.539,455197.0
2022-04-11,1.546,1.546,1.48,1.48,712398.0
2022-04-12,1.502,1.502,1.465,1.473,206547.0
2022-04-13,1.473,1.517,1.462,1.495,437044.0
2022-04-14,1.524,1.568,1.524,1.524,826177.0
2022-04-19,1.531,1.546,1.517,1.531,501340.0
2022-04-20,1.546,1.553,1.524,1.531,491346.0
2022-04-21,1.531,1.553,1.517,1.531,434946.0
2022-04-22,1.524,1.553,1.509,1.531,440644.0
2022-04-26,1.517,1.539,1.48,1.517,455232.0
2022-04-27,1.48,1.502,1.465,1.465,471333.0
2022-04-28,1.531,1.531,1.458,1.473,651531.0
2022-04-29,1.48,1.517,1.48,1.495,400345.0
2022-05-02,1.495,1.517,1.465,1.517,428462.0
2022-05-03,1.495,1.502,1.44,1.458,752904.0
2022-05-04,1.454,1.487,1.429,1.429,537292.0
2022-05-05,1.429,1.473,1.429,1.451,477171.0
2022-05-06,1.421,1.436,1.414,1.418,509409.0
2022-05-09,1.414,1.418,1.363,1.366,855768.0
2022-05-10,1.319,1.363,1.3,1.341,2059343.0
2022-05-11,1.337,1.359,1.326,1.359,695262.0
2022-05-12,1.322,1.352,1.267,1.271,705371.0
2022-05-13,1.289,1.348,1.253,1.348,748821.0
2022-05-16,1.392,1.392,1.348,1.363,585956.0
2022-05-17,1.385,1.396,1.355,1.385,523073.0
2022-05-18,1.429,1.429,1.377,1.377,433501.0
2022-05-19,1.352,1.385,1.33,1.385,940921.0
2022-05-20,1.392,1.429,1.392,1.403,945721.0
2022-05-23,1.418,1.418,1.366,1.399,470405.0
2022-05-24,1.399,1.403,1.37,1.37,780201.0
2022-05-25,1.374,1.377,1.337,1.374,423408.0
2022-05-26,1.385,1.388,1.348,1.359,308327.0
2022-05-27,1.355,1.392,1.348,1.392,453078.0
2022-05-30,1.392,1.407,1.385,1.388,523705.0
2022-05-31,1.392,1.405,1.381,1.385,456202.0
2022-06-01,1.385,1.41,1.377,1.41,338992.0
2022-06-02,1.414,1.414,1.385,1.392,552527.0
2022-06-03,1.414,1.432,1.396,1.407,423161.0
2022-06-06,1.458,1.458,1.388,1.388,236397.0
2022-06-07,1.388,1.388,1.355,1.37,273292.0
2022-06-08,1.399,1.414,1.348,1.352,492001.0
2022-06-09,1.352,1.363,1.333,1.344,717478.0
2022-06-10,1.333,1.333,1.245,1.256,1074902.0
2022-06-14,1.223,1.227,1.139,1.223,1603724.0
2022-06-15,1.223,1.223,1.176,1.176,866183.0
2022-06-16,1.205,1.223,1.165,1.165,897990.0
2022-06-17,1.143,1.147,1.088,1.088,1687474.0
2022-06-20,1.084,1.117,1.073,1.106,1085521.0
2022-06-21,1.106,1.158,1.084,1.158,2296173.0
2022-06-22,1.172,1.18,1.136,1.136,656135.0
2022-06-23,1.143,1.147,1.077,1.081,970031.0
2022-06-24,1.077,1.143,1.059,1.132,1130518.0
2022-06-27,1.165,1.176,1.158,1.169,555782.0
2022-06-28,1.172,1.172,1.11,1.128,841050.0
2022-06-29,1.117,1.132,1.099,1.121,1094019.0
2022-06-30,1.106,1.139,1.103,1.106,429809.0
2022-07-01,1.121,1.136,1.088,1.088,549749.0
2022-07-04,1.114,1.139,1.099,1.132,344691.0
2022-07-05,1.106,1.106,1.037,1.07,2818954.0
2022-07-06,1.051,1.158,1.04,1.154,1662355.0
2022-07-07,1.147,1.172,1.11,1.169,1046522.0
2022-07-08,1.165,1.223,1.165,1.209,1000842.0
2022-07-11,1.209,1.209,1.143,1.143,427579.0
2022-07-12,1.143,1.154,1.121,1.147,389803.0
2022-07-13,1.143,1.176,1.139,1.15,294006.0
2022-07-14,1.139,1.194,1.132,1.183,680383.0
2022-07-15,1.187,1.191,1.143,1.172,545406.0
2022-07-18,1.198,1.223,1.183,1.209,397551.0
2022-07-19,1.22,1.238,1.194,1.234,329854.0
2022-07-20,1.242,1.286,1.234,1.278,678209.0
2022-07-21,1.311,1.333,1.282,1.333,674852.0
2022-07-22,1.333,1.348,1.297,1.315,525476.0
2022-07-25,1.311,1.33,1.297,1.319,323799.0
2022-07-26,1.319,1.341,1.297,1.308,404282.0
2022-07-27,1.297,1.326,1.297,1.326,295559.0
2022-07-28,1.326,1.381,1.315,1.374,545196.0
2022-07-29,1.374,1.385,1.352,1.385,282424.0
2022-08-01,1.377,1.392,1.368,1.37,394063.0
2022-08-02,1.388,1.392,1.339,1.355,406439.0
2022-08-03,1.363,1.385,1.319,1.319,527670.0
2022-08-04,1.359,1.385,1.348,1.352,387835.0
2022-08-05,1.355,1.381,1.355,1.381,158982.0
2022-08-08,1.381,1.385,1.363,1.37,294687.0
2022-08-09,1.37,1.37,1.322,1.322,523636.0
2022-08-10,1.319,1.319,1.297,1.319,466731.0
2022-08-11,1.311,1.355,1.311,1.333,333275.0
2022-08-12,1.333,1.348,1.311,1.319,646662.0
2022-08-15,1.319,1.322,1.308,1.319,431218.0
2022-08-16,1.322,1.341,1.319,1.337,544042.0
2022-08-17,1.344,1.447,1.344,1.436,822440.0
2022-08-18,1.421,1.443,1.388,1.399,367769.0
2022-08-19,1.407,1.414,1.396,1.407,234409.0
2022-08-22,1.396,1.396,1.344,1.355,383811.0
2022-08-23,1.326,1.348,1.319,1.344,370829.0
2022-08-24,1.348,1.366,1.341,1.363,297615.0
2022-08-25,1.363,1.388,1.352,1.388,384724.0
2022-08-26,1.425,1.509,1.425,1.462,1010695.0
2022-08-29,1.429,1.432,1.399,1.425,745423.0
2022-08-30,1.429,1.454,1.407,1.418,746329.0
2022-08-31,1.447,1.447,1.403,1.407,820203.0
2022-09-01,1.407,1.429,1.377,1.385,780215.0
2022-09-02,1.397,1.397,1.362,1.377,752470.0
2022-09-05,1.426,1.43,1.375,1.419,585672.0
2022-09-06,1.438,1.462,1.407,1.419,384400.0
2022-09-07,1.419,1.419,1.375,1.399,860461.0
2022-09-08,1.415,1.462,1.391,1.458,854701.0
2022-09-09,1.458,1.462,1.426,1.434,268865.0
2022-09-12,1.446,1.446,1.419,1.438,292676.0
2022-09-13,1.419,1.454,1.419,1.45,363254.0
2022-09-14,1.446,1.446,1.395,1.411,410411.0
2022-09-15,1.419,1.45,1.407,1.442,303089.0
2022-09-16,1.438,1.462,1.395,1.415,571485.0
2022-09-19,1.415,1.419,1.383,1.399,285627.0
2022-09-20,1.399,1.411,1.375,1.375,162475.0
2022-09-21,1.383,1.387,1.367,1.387,272357.0
2022-09-23,1.371,1.383,1.328,1.34,381569.0
2022-09-26,1.308,1.328,1.264,1.272,540629.0
2022-09-27,1.272,1.296,1.249,1.264,311995.0
2022-09-28,1.288,1.296,1.26,1.276,606625.0
2022-09-29,1.304,1.332,1.292,1.3,264036.0
2022-09-30,1.296,1.304,1.26,1.268,351687.0
2022-10-03,1.308,1.321,1.238,1.268,402649.0
2022-10-04,1.264,1.316,1.257,1.312,615166.0
2022-10-05,1.343,1.392,1.324,1.387,359102.0
2022-10-06,1.375,1.375,1.304,1.324,429839.0
2022-10-07,1.324,1.336,1.294,1.296,251119.0
2022-10-10,1.28,1.288,1.264,1.276,438730.0
2022-10-11,1.268,1.276,1.257,1.272,542848.0
2022-10-12,1.257,1.284,1.257,1.26,303467.0
2022-10-13,1.268,1.336,1.268,1.328,994921.0
2022-10-14,1.343,1.367,1.328,1.363,340203.0
2022-10-17,1.343,1.395,1.336,1.371,663886.0
2022-10-18,1.387,1.391,1.347,1.383,232797.0
2022-10-19,1.367,1.395,1.359,1.383,301149.0
2022-10-20,1.383,1.383,1.343,1.343,168664.0
2022-10-21,1.359,1.363,1.296,1.312,247179.0
2022-10-24,1.343,1.343,1.3,1.32,574102.0
2022-10-25,1.312,1.332,1.308,1.316,424658.0
2022-10-26,1.343,1.343,1.272,1.34,401749.0
2022-10-27,1.343,1.359,1.317,1.32,210156.0
2022-10-28,1.324,1.324,1.284,1.304,374863.0
2022-10-31,1.304,1.34,1.3,1.328,235710.0
2022-11-01,1.328,1.367,1.324,1.363,260443.0
2022-11-02,1.363,1.391,1.34,1.34,1993723.0
2022-11-03,1.34,1.343,1.312,1.312,329050.0
2022-11-04,1.312,1.34,1.3,1.312,475954.0
2022-11-07,1.336,1.34,1.304,1.304,288440.0
2022-11-08,1.324,1.363,1.312,1.359,490393.0
2022-11-09,1.351,1.391,1.351,1.367,341325.0
2022-11-10,1.379,1.379,1.336,1.343,114719.0
2022-11-11,1.351,1.442,1.351,1.426,815837.0
2022-11-14,1.43,1.47,1.391,1.458,378006.0
2022-11-15,1.47,1.47,1.434,1.45,386817.0
2022-11-16,1.446,1.446,1.415,1.415,341327.0
2022-11-17,1.415,1.47,1.415,1.454,274820.0
2022-11-18,1.454,1.458,1.426,1.458,269354.0
2022-11-21,1.462,1.468,1.438,1.446,216209.0
2022-11-22,1.446,1.462,1.422,1.458,198958.0
2022-11-23,1.458,1.458,1.426,1.446,224803.0
2022-11-24,1.438,1.462,1.436,1.446,237752.0
2022-11-25,1.422,1.502,1.391,1.43,686600.0
2022-11-28,1.422,1.422,1.343,1.347,678413.0
2022-11-29,1.34,1.347,1.308,1.308,452725.0
2022-11-30,1.32,1.324,1.292,1.316,402195.0
2022-12-01,1.324,1.34,1.296,1.308,314977.0
2022-12-02,1.34,1.34,1.28,1.28,518046.0
2022-12-05,1.28,1.308,1.264,1.264,397515.0
2022-12-06,1.296,1.296,1.245,1.245,632330.0
2022-12-07,1.26,1.268,1.201,1.201,930788.0
2022-12-08,1.217,1.225,1.178,1.197,895401.0
2022-12-09,1.213,1.213,1.181,1.185,435366.0
2022-12-12,1.221,1.221,1.178,1.193,502744.0
2022-12-13,1.221,1.233,1.209,1.229,527937.0
2022-12-14,1.225,1.229,1.185,1.189,584559.0
2022-12-15,1.189,1.211,1.181,1.181,593773.0
2022-12-16,1.178,1.181,1.162,1.17,742352.0
2022-12-19,1.181,1.181,1.154,1.158,612444.0
2022-12-20,1.154,1.158,1.126,1.134,1049832.0
2022-12-21,1.134,1.162,1.134,1.138,699871.0
2022-12-22,1.146,1.158,1.138,1.142,591755.0
2022-12-23,1.15,1.154,1.132,1.138,826339.0
2022-12-28,1.146,1.162,1.142,1.142,467939.0
2022-12-29,1.146,1.15,1.138,1.146,253727.0
2022-12-30,1.146,1.162,1.146,1.15,340868.0
2023-01-03,1.154,1.162,1.138,1.146,363556.0
2023-01-04,1.166,1.193,1.154,1.166,508839.0
2023-01-05,1.174,1.213,1.17,1.209,359545.0
2023-01-06,1.209,1.209,1.185,1.205,372574.0
2023-01-09,1.213,1.245,1.209,1.245,467899.0
2023-01-10,1.245,1.268,1.233,1.237,919536.0
2023-01-11,1.253,1.253,1.213,1.213,455513.0
2023-01-12,1.221,1.249,1.208,1.233,536186.0
2023-01-13,1.233,1.253,1.221,1.229,710567.0
2023-01-16,1.233,1.276,1.217,1.276,582017.0
2023-01-17,1.276,1.312,1.268,1.3,861545.0
2023-01-18,1.304,1.316,1.292,1.308,557296.0
2023-01-19,1.308,1.316,1.28,1.316,430538.0
2023-01-20,1.32,1.32,1.296,1.304,340343.0
2023-01-23,1.304,1.32,1.288,1.304,332172.0
2023-01-24,1.308,1.324,1.306,1.324,338145.0
2023-01-25,1.324,1.363,1.308,1.359,812878.0
2023-01-27,1.359,1.359,1.328,1.332,568572.0
2023-01-30,1.359,1.415,1.343,1.395,1501945.0
2023-01-31,1.407,1.407,1.336,1.336,483004.0
2023-02-01,1.343,1.366,1.336,1.351,377770.0
2023-02-02,1.375,1.375,1.329,1.34,284903.0
2023-02-03,1.375,1.375,1.34,1.347,397510.0
2023-02-06,1.347,1.363,1.308,1.316,507436.0
2023-02-07,1.332,1.332,1.296,1.304,403193.0
2023-02-08,1.3,1.347,1.3,1.343,384596.0
2023-02-09,1.367,1.367,1.316,1.336,304592.0
2023-02-10,1.336,1.34,1.3,1.312,273362.0
2023-02-13,1.312,1.312,1.26,1.268,356060.0
2023-02-14,1.257,1.284,1.249,1.268,263055.0
2023-02-15,1.272,1.278,1.249,1.264,193336.0
2023-02-16,1.28,1.28,1.249,1.276,247223.0
2023-02-17,1.28,1.28,1.238,1.249,545613.0
2023-02-20,1.249,1.276,1.245,1.276,373482.0
2023-02-21,1.26,1.296,1.26,1.28,260736.0
2023-02-22,1.3,1.3,1.257,1.276,300101.0
2023-02-23,1.28,1.292,1.268,1.284,188347.0
2023-02-24,1.288,1.343,1.257,1.276,1621797.0
2023-02-27,1.264,1.272,1.217,1.229,1239426.0
2023-02-28,1.233,1.257,1.205,1.245,1086807.0
2023-03-01,1.245,1.257,1.225,1.237,937517.0
2023-03-02,1.249,1.257,1.229,1.249,1041741.0
2023-03-03,1.257,1.278,1.244,1.253,758725.0
2023-03-06,1.311,1.349,1.286,1.294,789063.0
2023-03-07,1.294,1.302,1.286,1.294,437060.0
2023-03-08,1.323,1.323,1.273,1.277,315427.0
2023-03-09,1.294,1.302,1.281,1.29,209597.0
2023-03-10,1.294,1.294,1.26,1.269,312374.0
2023-03-13,1.269,1.281,1.26,1.269,406704.0
2023-03-14,1.26,1.269,1.223,1.227,878617.0
2023-03-15,1.227,1.252,1.206,1.206,593334.0
2023-03-16,1.193,1.197,1.168,1.168,649395.0
2023-03-17,1.181,1.189,1.162,1.185,567559.0
2023-03-20,1.181,1.197,1.139,1.151,863104.0
2023-03-21,1.151,1.185,1.139,1.151,465444.0
2023-03-22,1.16,1.176,1.151,1.168,299089.0
2023-03-23,1.155,1.176,1.134,1.172,404525.0
2023-03-24,1.16,1.202,1.16,1.202,293656.0
2023-03-27,1.21,1.239,1.176,1.176,488613.0
2023-03-28,1.176,1.204,1.176,1.202,162736.0
2023-03-29,1.185,1.206,1.185,1.202,108957.0
2023-03-30,1.214,1.244,1.214,1.244,281271.0
2023-03-31,1.252,1.265,1.223,1.252,688486.0
2023-04-03,1.256,1.311,1.256,1.29,510038.0
2023-04-04,1.302,1.302,1.286,1.29,346590.0
2023-04-05,1.29,1.319,1.281,1.319,192954.0
2023-04-06,1.319,1.323,1.301,1.302,154813.0
2023-04-11,1.311,1.332,1.311,1.319,243798.0
2023-04-12,1.328,1.364,1.302,1.307,1654880.0
2023-04-13,1.311,1.319,1.273,1.277,486291.0
2023-04-14,1.277,1.332,1.277,1.332,538732.0
2023-04-17,1.328,1.339,1.298,1.315,501766.0
2023-04-18,1.332,1.332,1.286,1.307,153657.0
2023-04-19,1.307,1.307,1.286,1.29,202952.0
2023-04-20,1.286,1.315,1.286,1.315,271339.0
2023-04-21,1.307,1.328,1.29,1.319,331723.0
2023-04-24,1.319,1.353,1.307,1.344,316493.0
2023-04-26,1.344,1.353,1.307,1.323,238973.0
2023-04-27,1.323,1.347,1.307,1.332,253511.0
2023-04-28,1.344,1.374,1.34,1.353,372312.0
2023-05-01,1.353,1.37,1.344,1.344,344354.0
2023-05-02,1.353,1.365,1.34,1.357,256746.0
2023-05-03,1.349,1.353,1.323,1.353,474527.0
2023-05-04,1.336,1.349,1.323,1.344,191392.0
2023-05-05,1.344,1.344,1.311,1.311,302801.0
2023-05-08,1.311,1.353,1.311,1.353,385817.0
2023-05-09,1.353,1.361,1.34,1.344,237990.0
2023-05-10,1.353,1.361,1.34,1.344,361424.0
2023-05-11,1.344,1.361,1.34,1.353,339577.0
2023-05-12,1.361,1.361,1.344,1.357,320700.0
2023-05-15,1.344,1.353,1.323,1.344,424595.0
2023-05-16,1.344,1.353,1.325,1.328,159126.0
2023-05-17,1.336,1.344,1.315,1.328,208597.0
2023-05-18,1.336,1.349,1.315,1.34,220744.0
2023-05-19,1.344,1.382,1.328,1.382,714759.0
2023-05-22,1.378,1.378,1.34,1.349,241953.0
2023-05-23,1.344,1.357,1.336,1.353,222439.0
2023-05-24,1.353,1.353,1.323,1.328,231930.0
2023-05-25,1.323,1.328,1.29,1.29,351513.0
2023-05-26,1.281,1.315,1.277,1.315,238226.0
2023-05-29,1.353,1.437,1.344,1.416,1371441.0
2023-05-30,1.428,1.458,1.407,1.428,666849.0
2023-05-31,1.428,1.452,1.424,1.428,741589.0
2023-06-01,1.428,1.441,1.407,1.437,315095.0
2023-06-02,1.445,1.466,1.428,1.466,620341.0
2023-06-05,1.479,1.487,1.458,1.458,423962.0
2023-06-06,1.454,1.502,1.433,1.487,459789.0
2023-06-07,1.487,1.496,1.466,1.47,220925.0
2023-06-08,1.47,1.491,1.447,1.466,475104.0
2023-06-09,1.462,1.466,1.445,1.458,282698.0
2023-06-13,1.445,1.454,1.42,1.428,247355.0
2023-06-14,1.428,1.454,1.428,1.437,215352.0
2023-06-15,1.445,1.47,1.441,1.449,233992.0
2023-06-16,1.445,1.47,1.428,1.433,352218.0
2023-06-19,1.437,1.441,1.412,1.412,274093.0
2023-06-20,1.416,1.416,1.386,1.399,361215.0
2023-06-21,1.395,1.428,1.395,1.407,334950.0
2023-06-22,1.412,1.42,1.382,1.386,347993.0
2023-06-23,1.391,1.399,1.365,1.378,322148.0
2023-06-26,1.386,1.399,1.357,1.391,286378.0
2023-06-27,1.395,1.437,1.395,1.424,521553.0
2023-06-28,1.428,1.454,1.422,1.433,406553.0
2023-06-29,1.424,1.466,1.424,1.462,392356.0
2023-06-30,1.462,1.517,1.454,1.504,572920.0
2023-07-03,1.504,1.542,1.504,1.542,662622.0
2023-07-04,1.533,1.546,1.504,1.504,400928.0
2023-07-05,1.508,1.517,1.496,1.504,513994.0
2023-07-06,1.538,1.538,1.466,1.483,525445.0
2023-07-07,1.466,1.483,1.445,1.466,299369.0
2023-07-10,1.512,1.512,1.462,1.475,250266.0
2023-07-11,1.47,1.483,1.458,1.483,201331.0
2023-07-12,1.496,1.496,1.47,1.475,120811.0
2023-07-13,1.483,1.5,1.479,1.496,312818.0
2023-07-14,1.491,1.496,1.483,1.487,245666.0
2023-07-17,1.491,1.491,1.445,1.445,432658.0
2023-07-18,1.462,1.462,1.437,1.437,393398.0
2023-07-19,1.449,1.47,1.441,1.454,324629.0
2023-07-20,1.47,1.47,1.445,1.466,344420.0
2023-07-21,1.47,1.504,1.458,1.504,321648.0
2023-07-24,1.504,1.504,1.458,1.479,279692.0
2023-07-25,1.491,1.491,1.445,1.454,255952.0
2023-07-26,1.454,1.483,1.454,1.483,380507.0
2023-07-27,1.479,1.546,1.479,1.529,360899.0
2023-07-28,1.491,1.55,1.491,1.546,239071.0
2023-07-31,1.554,1.575,1.533,1.538,514831.0
2023-08-01,1.538,1.55,1.521,1.55,294917.0
2023-08-02,1.542,1.544,1.521,1.529,335988.0
2023-08-03,1.521,1.529,1.483,1.496,684689.0
2023-08-04,1.487,1.508,1.481,1.504,605895.0
2023-08-07,1.496,1.546,1.487,1.538,330086.0
2023-08-08,1.546,1.546,1.517,1.529,250806.0
2023-08-09,1.5,1.538,1.5,1.529,170420.0
2023-08-10,1.529,1.546,1.527,1.529,302686.0
2023-08-11,1.517,1.58,1.517,1.554,1043119.0
2023-08-14,1.559,1.563,1.529,1.55,278705.0
2023-08-15,1.538,1.563,1.521,1.525,294249.0
2023-08-16,1.521,1.546,1.519,1.529,318678.0
2023-08-17,1.533,1.546,1.5,1.521,288393.0
2023-08-18,1.512,1.521,1.496,1.5,190213.0
2023-08-21,1.5,1.517,1.483,1.512,336431.0
2023-08-22,1.496,1.517,1.496,1.512,244453.0
2023-08-23,1.496,1.496,1.386,1.391,752924.0
2023-08-24,1.386,1.403,1.365,1.386,399664.0
2023-08-25,1.353,1.361,1.269,1.353,1322593.0
2023-08-28,1.336,1.336,1.21,1.235,1930181.0
2023-08-29,1.26,1.277,1.223,1.26,1408246.0
2023-08-30,1.26,1.311,1.235,1.302,636952.0
2023-08-31,1.328,1.349,1.286,1.328,642408.0
2023-09-01,1.335,1.375,1.331,1.353,503071.0
2023-09-04,1.404,1.415,1.33,1.386,563936.0
2023-09-05,1.386,1.391,1.352,1.373,431207.0
2023-09-06,1.386,1.386,1.334,1.338,320218.0
2023-09-07,1.334,1.343,1.312,1.325,463294.0
2023-09-08,1.325,1.352,1.321,1.338,219878.0
2023-09-11,1.325,1.369,1.321,1.365,766110.0
2023-09-12,1.369,1.378,1.343,1.369,732655.0
2023-09-13,1.369,1.375,1.325,1.325,351563.0
2023-09-14,1.325,1.365,1.317,1.347,249191.0
2023-09-15,1.352,1.369,1.334,1.369,577084.0
2023-09-18,1.369,1.369,1.308,1.308,243552.0
2023-09-19,1.308,1.321,1.291,1.312,458515.0
2023-09-20,1.317,1.321,1.291,1.308,260777.0
2023-09-21,1.308,1.308,1.282,1.295,293019.0
2023-09-22,1.299,1.338,1.273,1.338,333325.0
2023-09-25,1.352,1.352,1.291,1.299,338878.0
2023-09-26,1.304,1.325,1.291,1.291,254130.0
2023-09-27,1.295,1.295,1.275,1.291,203925.0
2023-09-28,1.291,1.308,1.277,1.282,251153.0
2023-09-29,1.321,1.321,1.273,1.273,142639.0
2023-10-02,1.273,1.304,1.273,1.299,102030.0
2023-10-03,1.299,1.299,1.273,1.286,142992.0
2023-10-04,1.286,1.299,1.273,1.277,315782.0
2023-10-05,1.282,1.308,1.275,1.277,267382.0
2023-10-06,1.282,1.308,1.277,1.295,195650.0
2023-10-09,1.308,1.317,1.282,1.291,146926.0
2023-10-10,1.304,1.317,1.286,1.295,403121.0
2023-10-11,1.295,1.312,1.282,1.312,204112.0
2023-10-12,1.308,1.343,1.299,1.33,302258.0
2023-10-13,1.33,1.352,1.312,1.325,281073.0
2023-10-16,1.317,1.321,1.299,1.299,234915.0
2023-10-17,1.308,1.308,1.25,1.251,720095.0
2023-10-18,1.256,1.264,1.216,1.229,482708.0
2023-10-19,1.225,1.234,1.186,1.203,522890.0
2023-10-20,1.229,1.229,1.19,1.199,422293.0
2023-10-23,1.216,1.216,1.173,1.182,677221.0
2023-10-24,1.177,1.177,1.129,1.16,669974.0
2023-10-25,1.151,1.168,1.142,1.16,144226.0
2023-10-26,1.16,1.162,1.112,1.134,482106.0
2023-10-27,1.134,1.168,1.107,1.138,417746.0
2023-10-30,1.177,1.177,1.112,1.116,565032.0
2023-10-31,1.129,1.164,1.125,1.125,701716.0
2023-11-01,1.125,1.18,1.125,1.173,586321.0
2023-11-02,1.177,1.208,1.168,1.195,234167.0
2023-11-03,1.208,1.256,1.208,1.238,364994.0
2023-11-06,1.26,1.291,1.256,1.26,248292.0
2023-11-07,1.273,1.273,1.225,1.243,195063.0
2023-11-08,1.243,1.26,1.238,1.256,128316.0
2023-11-09,1.26,1.273,1.229,1.273,265475.0
2023-11-10,1.256,1.26,1.238,1.251,849530.0
2023-11-13,1.256,1.256,1.229,1.234,598159.0
2023-11-14,1.238,1.264,1.225,1.264,455900.0
2023-11-15,1.264,1.291,1.256,1.277,284988.0
2023-11-16,1.291,1.301,1.282,1.282,599281.0
2023-11-17,1.299,1.299,1.269,1.299,153684.0
2023-11-20,1.291,1.295,1.256,1.264,199925.0
2023-11-21,1.269,1.291,1.269,1.273,334293.0
2023-11-22,1.273,1.295,1.273,1.295,161506.0
2023-11-23,1.295,1.295,1.273,1.282,120859.0
2023-11-24,1.291,1.299,1.273,1.291,267100.0
2023-11-27,1.282,1.291,1.256,1.291,111156.0
2023-11-28,1.277,1.282,1.26,1.273,138003.0
2023-11-29,1.282,1.308,1.269,1.308,340285.0
2023-11-30,1.299,1.317,1.295,1.317,310731.0
2023-12-01,1.312,1.317,1.308,1.312,65957.0
2023-12-04,1.317,1.352,1.312,1.347,271425.0
2023-12-05,1.352,1.43,1.343,1.43,860054.0
2023-12-06,1.43,1.504,1.43,1.482,1027969.0
2023-12-07,1.474,1.478,1.447,1.461,1263857.0
2023-12-08,1.478,1.491,1.443,1.465,671604.0
2023-12-11,1.465,1.469,1.404,1.404,466663.0
2023-12-12,1.395,1.404,1.356,1.365,478340.0
2023-12-13,1.404,1.404,1.36,1.373,194201.0
2023-12-14,1.356,1.393,1.356,1.386,183423.0
2023-12-15,1.386,1.408,1.386,1.395,368141.0
2023-12-18,1.395,1.4,1.343,1.365,337346.0
2023-12-19,1.36,1.369,1.343,1.36,234365.0
2023-12-20,1.352,1.395,1.352,1.386,561900.0
2023-12-21,1.386,1.404,1.365,1.391,194091.0
2023-12-22,1.386,1.395,1.369,1.382,196233.0
2023-12-27,1.391,1.395,1.365,1.369,177770.0
2023-12-28,1.369,1.378,1.352,1.356,138360.0
2023-12-29,1.356,1.369,1.347,1.36,161208.0
2024-01-02,1.36,1.391,1.36,1.391,166503.0
2024-01-03,1.395,1.395,1.378,1.386,208462.0
2024-01-04,1.395,1.408,1.369,1.382,194223.0
2024-01-05,1.382,1.408,1.378,1.408,98274.0
2024-01-08,1.413,1.413,1.386,1.404,110631.0
2024-01-09,1.395,1.408,1.382,1.395,129647.0
2024-01-10,1.386,1.395,1.378,1.395,77747.0
2024-01-11,1.373,1.386,1.373,1.382,50724.0
2024-01-12,1.386,1.386,1.36,1.386,129648.0
2024-01-15,1.369,1.386,1.365,1.386,87952.0
2024-01-16,1.378,1.447,1.378,1.413,440073.0
2024-01-17,1.421,1.443,1.408,1.43,360782.0
2024-01-18,1.43,1.456,1.4,1.43,324787.0
2024-01-19,1.43,1.452,1.378,1.382,367418.0
2024-01-22,1.386,1.413,1.386,1.395,157850.0
2024-01-23,1.386,1.426,1.386,1.404,301813.0
2024-01-24,1.395,1.404,1.343,1.347,316904.0
2024-01-25,1.369,1.382,1.325,1.347,359473.0
2024-01-29,1.343,1.352,1.321,1.352,525420.0
2024-01-30,1.352,1.382,1.347,1.378,274844.0
2024-01-31,1.373,1.408,1.369,1.408,184508.0
2024-02-01,1.395,1.4,1.356,1.395,186262.0
2024-02-02,1.434,1.434,1.395,1.43,117782.0
2024-02-05,1.386,1.439,1.386,1.43,182830.0
2024-02-06,1.43,1.461,1.421,1.456,281601.0
2024-02-07,1.461,1.5,1.454,1.5,374534.0
2024-02-08,1.495,1.587,1.495,1.552,1005652.0
2024-02-09,1.552,1.565,1.522,1.561,467354.0
2024-02-12,1.561,1.565,1.526,1.53,168632.0
2024-02-13,1.517,1.552,1.517,1.548,190850.0
2024-02-14,1.517,1.543,1.495,1.504,240718.0
2024-02-15,1.509,1.556,1.509,1.556,354171.0
2024-02-16,1.504,1.552,1.504,1.53,192466.0
2024-02-19,1.526,1.526,1.482,1.482,308738.0
2024-02-20,1.482,1.509,1.482,1.5,147519.0
2024-02-21,1.5,1.5,1.461,1.482,375673.0
2024-02-22,1.469,1.482,1.456,1.456,117337.0
2024-02-23,1.469,1.469,1.417,1.434,519030.0
2024-02-26,1.43,1.465,1.421,1.447,139704.0
2024-02-27,1.447,1.474,1.447,1.469,58582.0
2024-02-28,1.461,1.469,1.447,1.447,230187.0
2024-02-29,1.487,1.509,1.247,1.299,2128923.0
2024-03-01,1.308,1.308,1.247,1.269,993567.0
2024-03-04,1.256,1.321,1.256,1.321,388030.0
2024-03-05,1.338,1.352,1.317,1.347,239429.0
2024-03-06,1.343,1.383,1.329,1.347,269493.0
2024-03-07,1.385,1.39,1.308,1.358,226886.0
2024-03-08,1.372,1.381,1.349,1.367,210725.0
2024-03-11,1.367,1.385,1.345,1.358,174093.0
2024-03-12,1.367,1.403,1.358,1.367,457835.0
2024-03-13,1.367,1.408,1.367,1.399,239561.0
2024-03-14,1.399,1.417,1.381,1.39,312040.0
2024-03-15,1.376,1.39,1.367,1.372,323438.0
2024-03-18,1.381,1.385,1.363,1.381,132155.0
2024-03-19,1.381,1.394,1.367,1.39,171489.0
2024-03-20,1.381,1.403,1.367,1.39,249998.0
2024-03-21,1.39,1.467,1.39,1.449,758413.0
2024-03-22,1.449,1.471,1.444,1.462,411380.0
2024-03-25,1.458,1.485,1.453,1.471,350259.0
2024-03-26,1.467,1.48,1.458,1.48,455232.0
2024-03-27,1.471,1.509,1.471,1.494,444285.0
2024-03-28,1.512,1.521,1.476,1.476,319006.0
2024-04-02,1.471,1.499,1.467,1.485,590620.0
2024-04-03,1.48,1.508,1.467,1.476,416760.0
2024-04-04,1.471,1.503,1.471,1.503,278831.0
2024-04-05,1.494,1.512,1.489,1.512,306734.0
2024-04-08,1.521,1.553,1.512,1.544,365300.0
2024-04-09,1.539,1.539,1.48,1.499,433361.0
2024-04-10,1.476,1.494,1.458,1.476,233139.0
2024-04-11,1.458,1.48,1.44,1.458,422002.0
2024-04-12,1.449,1.471,1.426,1.467,454469.0
2024-04-15,1.458,1.467,1.44,1.453,374845.0
2024-04-16,1.444,1.444,1.403,1.403,317846.0
2024-04-17,1.417,1.417,1.381,1.385,250933.0
2024-04-18,1.399,1.399,1.381,1.399,293132.0
2024-04-19,1.376,1.394,1.336,1.358,522414.0
2024-04-22,1.376,1.394,1.367,1.376,198791.0
2024-04-23,1.385,1.403,1.375,1.381,143814.0
2024-04-24,1.385,1.413,1.385,1.385,367481.0
2024-04-26,1.367,1.394,1.363,1.372,438682.0
2024-04-29,1.376,1.381,1.345,1.367,560960.0
2024-04-30,1.367,1.381,1.349,1.358,339710.0
2024-05-01,1.358,1.358,1.327,1.34,225965.0
2024-05-02,1.358,1.363,1.327,1.349,532929.0
2024-05-03,1.349,1.376,1.34,1.367,138275.0
2024-05-06,1.39,1.39,1.345,1.358,248755.0
2024-05-07,1.358,1.376,1.354,1.363,219464.0
2024-05-08,1.363,1.372,1.354,1.363,72892.0
2024-05-09,1.367,1.367,1.327,1.354,279282.0
2024-05-10,1.349,1.349,1.322,1.331,243933.0
2024-05-13,1.331,1.331,1.299,1.304,265739.0
2024-05-14,1.304,1.34,1.304,1.34,207395.0
2024-05-15,1.336,1.336,1.295,1.322,443419.0
2024-05-16,1.317,1.349,1.317,1.327,162828.0
2024-05-17,1.327,1.327,1.268,1.268,525825.0
2024-05-20,1.277,1.299,1.268,1.295,355382.0
2024-05-21,1.29,1.308,1.272,1.299,474239.0
2024-05-22,1.322,1.327,1.268,1.29,193410.0
2024-05-23,1.286,1.29,1.25,1.272,309239.0
2024-05-24,1.281,1.29,1.268,1.272,88484.0
2024-05-27,1.286,1.331,1.268,1.331,518713.0
2024-05-28,1.286,1.358,1.286,1.349,749653.0
2024-05-29,1.349,1.349,1.313,1.331,231923.0
2024-05-30,1.304,1.329,1.299,1.327,211044.0
2024-05-31,1.322,1.331,1.299,1.313,436699.0
2024-06-03,1.313,1.313,1.286,1.29,192780.0
2024-06-04,1.295,1.304,1.286,1.299,465919.0
2024-06-05,1.304,1.304,1.268,1.277,259072.0
2024-06-06,1.272,1.299,1.268,1.272,338671.0
2024-06-07,1.29,1.308,1.272,1.29,244569.0
2024-06-11,1.29,1.295,1.268,1.286,134701.0
2024-06-12,1.277,1.313,1.263,1.308,116516.0
2024-06-13,1.286,1.286,1.259,1.281,313308.0
2024-06-14,1.286,1.299,1.268,1.272,93909.0
2024-06-17,1.268,1.304,1.268,1.29,156847.0
2024-06-18,1.29,1.298,1.268,1.286,300581.0
2024-06-19,1.277,1.29,1.274,1.281,281605.0
2024-06-20,1.277,1.29,1.272,1.29,672552.0
2024-06-21,1.295,1.295,1.277,1.277,220241.0
2024-06-24,1.281,1.281,1.222,1.222,291832.0
2024-06-25,1.231,1.259,1.231,1.254,446842.0
2024-06-26,1.254,1.268,1.24,1.24,252906.0
2024-06-27,1.259,1.263,1.222,1.259,357798.0
2024-06-28,1.263,1.281,1.25,1.25,327535.0
2024-07-01,1.24,1.254,1.231,1.236,227155.0
2024-07-02,1.236,1.24,1.222,1.222,330975.0
2024-07-03,1.222,1.222,1.182,1.195,720791.0
2024-07-04,1.213,1.222,1.189,1.2,384135.0
2024-07-05,1.209,1.222,1.204,1.218,279950.0
2024-07-08,1.218,1.245,1.213,1.218,435049.0
2024-07-09,1.227,1.25,1.218,1.245,305684.0
2024-07-10,1.245,1.245,1.213,1.227,291941.0
2024-07-11,1.227,1.259,1.227,1.254,311377.0
2024-07-12,1.245,1.29,1.245,1.29,402067.0
2024-07-15,1.286,1.29,1.25,1.277,384565.0
2024-07-16,1.272,1.313,1.272,1.281,424110.0
2024-07-17,1.286,1.313,1.286,1.295,452172.0
2024-07-18,1.295,1.313,1.277,1.313,790489.0
2024-07-19,1.299,1.322,1.29,1.304,157704.0
2024-07-22,1.295,1.295,1.268,1.272,263819.0
2024-07-23,1.272,1.281,1.259,1.259,322454.0
2024-07-24,1.263,1.263,1.236,1.25,288292.0
2024-07-25,1.245,1.263,1.231,1.263,512736.0
2024-07-26,1.254,1.281,1.245,1.277,399715.0
2024-07-29,1.281,1.304,1.272,1.29,547992.0
2024-07-30,1.286,1.286,1.263,1.263,103846.0
2024-07-31,1.268,1.327,1.254,1.327,770875.0
2024-08-01,1.313,1.358,1.313,1.354,400599.0
2024-08-02,1.336,1.369,1.299,1.367,585871.0
2024-08-05,1.327,1.349,1.327,1.349,405337.0
2024-08-06,1.331,1.372,1.322,1.358,1211942.0
2024-08-07,1.372,1.403,1.367,1.39,348658.0
2024-08-08,1.385,1.435,1.376,1.435,596262.0
2024-08-09,1.444,1.48,1.44,1.476,943542.0
2024-08-12,1.467,1.489,1.444,1.462,698571.0
2024-08-13,1.458,1.462,1.422,1.44,148999.0
2024-08-14,1.431,1.44,1.408,1.435,208064.0
2024-08-15,1.435,1.461,1.435,1.444,315477.0
2024-08-16,1.449,1.458,1.403,1.413,345921.0
2024-08-19,1.403,1.417,1.394,1.403,99270.0
2024-08-20,1.399,1.403,1.381,1.381,79818.0
2024-08-21,1.403,1.403,1.358,1.385,350376.0
2024-08-22,1.394,1.403,1.331,1.358,923275.0
2024-08-23,1.367,1.378,1.351,1.363,153018.0
2024-08-26,1.367,1.394,1.367,1.381,414324.0
2024-08-27,1.394,1.394,1.372,1.372,155122.0
2024-08-28,1.372,1.376,1.367,1.367,207541.0
2024-08-29,1.376,1.381,1.358,1.358,180599.0
2024-08-30,1.39,1.48,1.39,1.449,1257249.0
2024-09-02,1.449,1.449,1.437,1.449,273023.0
2024-09-03,1.449,1.462,1.44,1.453,280921.0
2024-09-04,1.449,1.458,1.431,1.444,271445.0
2024-09-05,1.44,1.467,1.44,1.453,284187.0
2024-09-06,1.457,1.485,1.448,1.476,377616.0
2024-09-09,1.492,1.525,1.478,1.52,397387.0
2024-09-10,1.525,1.534,1.52,1.534,405643.0
2024-09-11,1.534,1.534,1.525,1.53,292792.0
2024-09-12,1.525,1.558,1.525,1.544,463251.0
2024-09-13,1.548,1.6,1.544,1.576,613035.0
2024-09-16,1.591,1.595,1.567,1.576,168198.0
2024-09-17,1.576,1.576,1.53,1.534,127277.0
2024-09-18,1.53,1.534,1.469,1.469,245654.0
2024-09-19,1.464,1.52,1.464,1.501,240916.0
2024-09-20,1.515,1.515,1.469,1.469,386045.0
2024-09-23,1.483,1.487,1.454,1.464,139846.0
2024-09-24,1.459,1.459,1.44,1.44,104191.0
2024-09-25,1.431,1.473,1.417,1.473,158909.0
2024-09-26,1.473,1.525,1.45,1.525,655356.0
2024-09-27,1.525,1.534,1.483,1.501,411625.0
2024-09-30,1.501,1.501,1.462,1.497,294470.0
2024-10-01,1.483,1.501,1.483,1.487,86342.0
2024-10-02,1.487,1.501,1.459,1.469,325405.0
2024-10-03,1.478,1.53,1.469,1.53,736785.0
2024-10-04,1.53,1.558,1.501,1.558,316102.0
2024-10-07,1.553,1.574,1.544,1.553,207672.0
2024-10-08,1.558,1.558,1.506,1.52,239845.0
2024-10-09,1.525,1.562,1.525,1.558,237432.0
2024-10-10,1.544,1.544,1.501,1.525,171636.0
2024-10-11,1.53,1.558,1.525,1.558,156146.0
2024-10-14,1.558,1.558,1.542,1.558,232297.0
2024-10-15,1.553,1.572,1.539,1.548,289520.0
2024-10-16,1.548,1.567,1.544,1.553,240210.0
2024-10-17,1.558,1.567,1.545,1.567,205886.0
2024-10-18,1.562,1.567,1.504,1.525,374360.0
2024-10-21,1.53,1.544,1.511,1.515,308123.0
2024-10-22,1.511,1.515,1.487,1.515,152469.0
2024-10-23,1.515,1.52,1.511,1.515,83063.0
2024-10-24,1.525,1.553,1.511,1.548,372951.0
2024-10-25,1.539,1.567,1.539,1.558,379275.0
2024-10-28,1.558,1.561,1.501,1.501,35784.0
2024-10-29,1.515,1.558,1.515,1.548,124831.0
2024-10-30,1.548,1.553,1.539,1.548,228893.0
2024-10-31,1.548,1.548,1.501,1.501,133004.0
2024-11-01,1.504,1.52,1.473,1.52,100093.0
2024-11-04,1.52,1.525,1.436,1.492,267392.0
2024-11-05,1.497,1.497,1.445,1.473,191295.0
2024-11-06,1.473,1.501,1.44,1.473,266122.0
2024-11-07,1.473,1.534,1.473,1.534,161692.0
2024-11-08,1.544,1.545,1.52,1.534,118488.0
2024-11-11,1.553,1.586,1.548,1.548,332998.0
2024-11-12,1.558,1.562,1.53,1.53,309412.0
2024-11-13,1.53,1.548,1.525,1.534,195850.0
2024-11-14,1.544,1.544,1.501,1.506,429975.0
2024-11-15,1.511,1.511,1.483,1.506,73532.0
2024-11-18,1.487,1.534,1.487,1.52,305950.0
2024-11-19,1.53,1.53,1.487,1.501,108392.0
2024-11-20,1.492,1.492,1.44,1.445,187674.0
2024-11-21,1.454,1.454,1.426,1.426,199519.0
2024-11-22,1.436,1.45,1.417,1.417,139703.0
2024-11-25,1.417,1.436,1.389,1.417,353340.0
2024-11-26,1.422,1.44,1.412,1.431,138915.0
2024-11-27,1.459,1.469,1.44,1.454,205778.0
2024-11-28,1.464,1.483,1.436,1.436,270615.0
2024-11-29,1.454,1.459,1.436,1.44,209216.0
2024-12-02,1.478,1.501,1.454,1.492,441650.0
2024-12-03,1.492,1.492,1.459,1.487,135914.0
2024-12-04,1.483,1.483,1.469,1.473,64788.0
2024-12-05,1.473,1.544,1.473,1.544,478333.0
2024-12-06,1.539,1.539,1.476,1.492,1149547.0
2024-12-09,1.497,1.511,1.454,1.483,375519.0
2024-12-10,1.492,1.497,1.454,1.454,265278.0
2024-12-11,1.454,1.483,1.44,1.44,241160.0
2024-12-12,1.445,1.469,1.422,1.422,242729.0
2024-12-13,1.464,1.464,1.417,1.426,174439.0
2024-12-16,1.464,1.464,1.408,1.417,274794.0
2024-12-17,1.417,1.436,1.408,1.412,189685.0
2024-12-18,1.426,1.436,1.398,1.436,162781.0
2024-12-19,1.445,1.445,1.422,1.436,441360.0
2024-12-20,1.417,1.434,1.403,1.417,219293.0
2024-12-23,1.426,1.44,1.417,1.426,102072.0
2024-12-24,1.426,1.428,1.412,1.417,20918.0
2024-12-27,1.408,1.436,1.408,1.436,113765.0
2024-12-30,1.426,1.44,1.417,1.436,159150.0
2024-12-31,1.445,1.445,1.417,1.417,18211.0
2025-01-02,1.417,1.454,1.417,1.454,140052.0
2025-01-03,1.454,1.47,1.426,1.426,201878.0
2025-01-06,1.454,1.454,1.431,1.445,490112.0
2025-01-07,1.454,1.464,1.445,1.464,184856.0
2025-01-08,1.454,1.464,1.45,1.454,170386.0
2025-01-09,1.454,1.492,1.454,1.469,260833.0
2025-01-10,1.492,1.495,1.469,1.469,82321.0
2025-01-13,1.492,1.497,1.426,1.436,212513.0
2025-01-14,1.426,1.454,1.426,1.454,162716.0
2025-01-15,1.454,1.454,1.431,1.431,162139.0
2025-01-16,1.454,1.473,1.447,1.459,142269.0
2025-01-17,1.454,1.467,1.438,1.445,187770.0
2025-01-20,1.464,1.469,1.417,1.426,275803.0
2025-01-21,1.426,1.464,1.426,1.464,176767.0
2025-01-22,1.464,1.473,1.45,1.464,174415.0
2025-01-23,1.473,1.473,1.445,1.469,165422.0
2025-01-24,1.459,1.47,1.454,1.459,70538.0
2025-01-28,1.454,1.473,1.445,1.445,153816.0
2025-01-29,1.469,1.511,1.431,1.511,515940.0
2025-01-30,1.506,1.558,1.506,1.558,393342.0
2025-01-31,1.539,1.572,1.539,1.548,588823.0
2025-02-03,1.548,1.561,1.525,1.548,317434.0
2025-02-04,1.567,1.572,1.545,1.553,301536.0
2025-02-05,1.553,1.609,1.553,1.6,703549.0
2025-02-06,1.609,1.652,1.595,1.628,401386.0
2025-02-07,1.652,1.666,1.623,1.656,380976.0
2025-02-10,1.661,1.698,1.656,1.684,1096430.0
2025-02-11,1.689,1.689,1.67,1.675,311595.0
2025-02-12,1.67,1.684,1.647,1.67,536095.0
2025-02-13,1.684,1.698,1.675,1.689,265791.0
2025-02-14,1.684,1.689,1.661,1.68,345837.0
2025-02-17,1.675,1.684,1.661,1.68,161207.0
2025-02-18,1.68,1.684,1.661,1.661,319440.0
2025-02-19,1.656,1.656,1.576,1.591,575663.0
2025-02-20,1.586,1.586,1.548,1.576,575914.0
2025-02-21,1.576,1.586,1.539,1.544,389784.0
2025-02-24,1.544,1.586,1.53,1.572,404383.0
2025-02-25,1.567,1.593,1.558,1.591,264385.0
2025-02-26,1.595,1.6,1.581,1.586,230125.0
2025-02-27,1.586,1.6,1.576,1.586,288689.0
2025-02-28,1.595,1.595,1.469,1.511,1923190.0
2025-03-03,1.53,1.53,1.45,1.473,571701.0
2025-03-04,1.497,1.532,1.473,1.525,711092.0
2025-03-05,1.526,1.526,1.495,1.501,379691.0
2025-03-06,1.535,1.535,1.506,1.515,306639.0
2025-03-07,1.506,1.535,1.501,1.525,353368.0
2025-03-10,1.525,1.574,1.52,1.549,539181.0
2025-03-11,1.535,1.535,1.496,1.51,341579.0
2025-03-12,1.506,1.515,1.472,1.51,437713.0
2025-03-13,1.51,1.53,1.481,1.491,355893.0
2025-03-14,1.481,1.496,1.452,1.486,371429.0
2025-03-17,1.496,1.559,1.491,1.559,452925.0
2025-03-18,1.554,1.574,1.53,1.554,378700.0
2025-03-19,1.549,1.559,1.53,1.559,248808.0
2025-03-20,1.554,1.574,1.544,1.564,153885.0
2025-03-21,1.549,1.588,1.544,1.569,336043.0
2025-03-24,1.554,1.578,1.544,1.564,225681.0
2025-03-25,1.564,1.671,1.559,1.651,652803.0
2025-03-26,1.656,1.666,1.612,1.637,327142.0
2025-03-27,1.593,1.642,1.593,1.617,205022.0
2025-03-28,1.637,1.637,1.569,1.598,385195.0
2025-03-31,1.583,1.593,1.53,1.549,367358.0
2025-04-01,1.564,1.564,1.476,1.554,718351.0
2025-04-02,1.554,1.554,1.467,1.501,669091.0
2025-04-03,1.472,1.544,1.467,1.52,446582.0
2025-04-04,1.501,1.51,1.481,1.501,310154.0
2025-04-07,1.428,1.476,1.384,1.467,764001.0
2025-04-08,1.467,1.525,1.457,1.515,143498.0
2025-04-09,1.491,1.54,1.491,1.53,555378.0
2025-04-10,1.612,1.622,1.564,1.612,668682.0
2025-04-11,1.593,1.593,1.544,1.549,194271.0
2025-04-14,1.564,1.588,1.549,1.564,283540.0
2025-04-15,1.564,1.612,1.564,1.588,239438.0
2025-04-16,1.598,1.651,1.593,1.651,488936.0
2025-04-17,1.646,1.719,1.627,1.705,941425.0
2025-04-22,1.68,1.719,1.656,1.719,586316.0
2025-04-23,1.71,1.724,1.69,1.705,285596.0
2025-04-24,1.724,1.758,1.695,1.739,849704.0
2025-04-28,1.739,1.758,1.7,1.71,468777.0
2025-04-29,1.705,1.778,1.705,1.768,989912.0
2025-04-30,1.773,1.797,1.748,1.768,690339.0
2025-05-01,1.773,1.797,1.763,1.797,551615.0
2025-05-02,1.797,1.816,1.773,1.812,857470.0
2025-05-05,1.831,1.86,1.816,1.816,1021836.0
2025-05-06,1.816,1.846,1.787,1.831,388783.0
2025-05-07,1.846,1.846,1.816,1.836,391964.0
2025-05-08,1.841,1.841,1.792,1.797,426844.0
2025-05-09,1.797,1.826,1.797,1.816,414367.0
2025-05-12,1.821,1.836,1.792,1.802,359305.0
2025-05-13,1.836,1.846,1.812,1.846,1866998.0
2025-05-14,1.855,1.899,1.841,1.88,946813.0
2025-05-15,1.889,1.889,1.865,1.884,532049.0
2025-05-16,1.884,1.904,1.846,1.85,315923.0
2025-05-19,1.904,1.957,1.899,1.909,1200115.0
2025-05-20,1.914,2.079,1.899,2.059,2002378.0
2025-05-21,2.069,2.069,2.001,2.011,842888.0
2025-05-22,1.981,2.001,1.943,1.972,592432.0
2025-05-23,1.952,2.001,1.943,1.962,579991.0
2025-05-26,1.991,2.03,1.947,2.011,669919.0
2025-05-27,2.02,2.127,2.011,2.117,1249923.0
2025-05-28,2.147,2.224,2.137,2.176,1988860.0
2025-05-29,2.185,2.185,2.098,2.127,583045.0
2025-05-30,2.137,2.181,2.127,2.137,783646.0
2025-06-02,2.147,2.181,2.142,2.166,580888.0
2025-06-03,2.156,2.185,2.137,2.156,248396.0
2025-06-04,2.156,2.215,2.156,2.215,1069606.0
2025-06-05,2.215,2.215,2.117,2.176,665037.0
2025-06-06,2.156,2.185,2.127,2.137,175321.0
2025-06-10,2.137,2.176,2.117,2.117,297068.0
2025-06-11,2.147,2.176,2.117,2.117,546689.0
2025-06-12,2.156,2.176,2.117,2.117,480768.0
2025-06-13,2.147,2.147,2.098,2.127,370076.0
2025-06-16,2.127,2.147,2.088,2.137,532420.0
2025-06-17,2.098,2.127,2.088,2.117,194677.0
2025-06-18,2.079,2.127,2.059,2.117,721478.0
2025-06-19,2.117,2.166,2.079,2.166,815108.0
2025-06-20,2.176,2.185,2.117,2.137,1332678.0
2025-06-23,2.108,2.137,2.079,2.127,472203.0
2025-06-24,2.108,2.185,2.108,2.147,865265.0
2025-06-25,2.117,2.156,2.054,2.108,697624.0
2025-06-26,2.079,2.137,2.079,2.127,459936.0
2025-06-27,2.185,2.185,2.127,2.176,624177.0
2025-06-30,2.185,2.224,2.156,2.224,395781.0
2025-07-01,2.224,2.234,2.147,2.147,413684.0
2025-07-02,2.127,2.185,2.117,2.127,404532.0
2025-07-03,2.117,2.132,2.069,2.098,435675.0
2025-07-04,2.079,2.093,2.011,2.02,996082.0
2025-07-07,2.001,2.079,1.972,2.079,661612.0
2025-07-08,2.059,2.079,1.972,2.001,504956.0
2025-07-09,2.011,2.02,1.981,2.001,332391.0
2025-07-10,2.02,2.03,1.991,2.03,285337.0
2025-07-11,2.04,2.064,2.001,2.059,309996.0
2025-07-14,2.03,2.079,2.03,2.049,681626.0
2025-07-15,2.079,2.088,2.059,2.069,257332.0
2025-07-16,2.049,2.093,2.04,2.04,409384.0
2025-07-17,2.059,2.083,2.04,2.059,574875.0
2025-07-18,2.098,2.098,2.04,2.059,355615.0
2025-07-21,2.059,2.059,2.011,2.04,432905.0
2025-07-22,2.04,2.098,2.02,2.069,529881.0
2025-07-23,2.069,2.098,2.059,2.069,358065.0
2025-07-24,2.04,2.098,2.04,2.098,455737.0
2025-07-25,2.098,2.117,2.088,2.108,608604.0
2025-07-28,2.098,2.132,2.088,2.098,546876.0
2025-07-29,2.137,2.166,2.093,2.156,671832.0
2025-07-30,2.156,2.176,2.132,2.147,1017820.0
2025-07-31,2.137,2.156,2.108,2.156,547593.0
2025-08-01,2.127,2.166,2.117,2.147,440933.0
2025-08-04,2.147,2.176,2.122,2.166,590137.0
2025-08-05,2.166,2.224,2.161,2.224,895222.0
2025-08-06,2.234,2.234,2.19,2.224,460877.0
2025-08-07,2.224,2.234,2.205,2.234,409889.0
2025-08-08,2.234,2.234,2.195,2.224,432283.0
2025-08-11,2.234,2.234,2.161,2.185,574234.0
2025-08-12,2.185,2.234,2.185,2.224,307612.0
2025-08-13,2.234,2.283,2.215,2.273,456174.0
2025-08-14,2.283,2.312,2.273,2.312,427560.0
2025-08-15,2.312,2.321,2.253,2.312,315090.0
2025-08-18,2.283,2.312,2.263,2.283,267584.0
2025-08-19,2.312,2.312,2.253,2.283,250908.0
2025-08-20,2.292,2.321,2.263,2.321,541662.0
2025-08-21,2.321,2.419,2.283,2.389,768544.0
2025-08-22,2.409,2.419,2.36,2.399,566628.0
2025-08-25,2.409,2.438,2.38,2.399,571813.0
2025-08-26,2.409,2.467,2.399,2.467,692447.0
2025-08-27,2.584,2.836,2.545,2.623,3618908.0
2025-08-28,2.671,2.671,2.448,2.555,1028055.0
2025-08-29,2.555,2.72,2.545,2.72,1113234.0
2025-09-01,2.691,2.71,2.623,2.7,994003.0
2025-09-02,2.7,2.72,2.642,2.671,635942.0
2025-09-03,2.671,2.671,2.574,2.584,1254307.0
2025-09-04,2.603,2.642,2.579,2.593,861880.0
2025-09-05,2.594,2.664,2.534,2.564,1138863.0
2025-09-08,2.62,2.64,2.53,2.62,1089632.0
2025-09-09,2.61,2.65,2.57,2.59,659343.0
2025-09-10,2.59,2.6,2.52,2.54,965940.0
2025-09-11,2.53,2.57,2.51,2.55,1050100.0
2025-09-12,2.55,2.575,2.53,2.53,545254.0
2025-09-15,2.53,2.55,2.49,2.51,590715.0
2025-09-16,2.59,2.6,2.53,2.55,1535377.0
2025-09-17,2.53,2.56,2.51,2.54,676882.0
2025-09-18,2.56,2.61,2.54,2.61,783037.0
2025-09-19,2.61,2.78,2.585,2.78,2442646.0
2025-09-22,2.67,2.71,2.65,2.67,988761.0
2025-09-23,2.66,2.67,2.6,2.63,844690.0
2025-09-24,2.6,2.61,2.51,2.53,673634.0
2025-09-25,2.54,2.62,2.525,2.62,868214.0
2025-09-26,2.6,2.62,2.575,2.6,212158.0
2025-09-29,2.56,2.65,2.56,2.63,439430.0
2025-09-30,2.63,2.64,2.59,2.6,325832.0
2025-10-01,2.59,2.65,2.59,2.65,431973.0
2025-10-02,2.65,2.67,2.61,2.63,451320.0
2025-10-03,2.66,2.76,2.62,2.76,622256.0
2025-10-06,2.75,2.76,2.67,2.72,503096.0
2025-10-07,2.7,2.72,2.64,2.66,283073.0
2025-10-08,2.65,2.65,2.55,2.63,586411.0
2025-10-09,2.63,2.665,2.59,2.61,304937.0
2025-10-10,2.59,2.59,2.51,2.53,879494.0
2025-10-13,2.52,2.52,2.48,2.5,983233.0
2025-10-14,2.46,2.505,2.44,2.48,533221.0
2025-10-15,2.48,2.52,2.47,2.47,552193.0
2025-10-16,2.44,2.485,2.44,2.47,763761.0
2025-10-17,2.47,2.48,2.38,2.39,1772388.0
2025-10-20,2.38,2.62,2.37,2.6,1162262.0
2025-10-21,2.57,2.625,2.56,2.61,639767.0
2025-10-22,2.61,2.68,2.57,2.62,955464.0
2025-10-23,2.63,2.63,2.6,2.62,760962.0
2025-10-24,2.63,2.63,2.48,2.53,1663342.0
2025-10-27,2.53,2.57,2.52,2.53,403279.0
2025-10-28,2.49,2.5,2.44,2.46,598269.0
2025-10-29,2.48,2.48,2.3,2.38,1276393.0
2025-10-30,2.3,2.38,2.29,2.31,1535647.0
2025-10-31,2.31,2.38,2.29,2.38,786419.0
2025-11-03,2.39,2.415,2.34,2.36,295961.0
2025-11-04,2.37,2.4,2.345,2.4,595712.0
2025-11-05,2.4,2.4,2.31,2.35,641461.0
2025-11-06,2.35,2.38,2.345,2.38,346763.0
2025-11-07,2.37,2.37,2.25,2.27,402677.0
2025-11-10,2.24,2.34,2.24,2.33,1290954.0
2025-11-11,2.33,2.355,2.3,2.33,487971.0
2025-11-12,2.32,2.43,2.31,2.41,1288643.0
2025-11-13,2.39,2.41,2.36,2.37,572725.0
2025-11-14,2.35,2.36,2.32,2.33,373616.0
2025-11-17,2.29,2.37,2.29,2.34,803664.0
2025-11-18,2.34,2.37,2.265,2.3,456541.0
2025-11-19,2.28,2.28,2.24,2.26,598103.0
2025-11-20,2.34,2.39,2.28,2.37,653571.0
2025-11-21,2.4,2.4,2.25,2.25,293465.0
2025-11-24,2.34,2.42,2.3,2.42,1115244.0
2025-11-25,2.37,2.4,2.34,2.35,619928.0
2025-11-26,2.37,2.41,2.34,2.37,342157.0