Date,Open,High,Low,Close,Volume
2025-11-06,99.82,99.82,99.82,99.82,10.0
2025-11-07,99.82,99.82,99.82,99.82,0.0
2025-11-10,99.82,99.82,99.82,99.82,0.0
2025-11-11,99.82,99.82,99.82,99.82,0.0
2025-11-12,100.24,100.24,100.24,100.24,1.0
2025-11-13,100.24,100.24,100.24,100.24,0.0
2025-11-14,100.24,100.24,100.24,100.24,0.0
2025-11-17,99.72,100.24,99.72,100.24,1.0
2025-11-18,100.24,100.24,100.24,100.24,0.0
2025-11-19,100.24,100.24,100.24,100.24,0.0
2025-11-20,99.58,99.58,99.58,99.58,2000.0
2025-11-21,99.58,99.58,99.58,99.58,0.0
2025-11-24,99.58,99.58,99.58,99.58,0.0
2025-11-25,99.58,99.58,99.58,99.58,0.0
2025-11-26,100.16,100.16,100.16,100.16,1012.0