Date,Open,High,Low,Close,Volume
2018-11-05,3.002848460200507,3.002848460200507,3.002848460200507,3.002848460200507,0.0
2018-11-06,3.004831632419925,3.004831632419925,3.004831632419925,3.004831632419925,0.0
2018-11-07,3.003269082515651,3.003269082515651,3.003269082515651,3.003269082515651,0.0
2018-11-08,2.9927528092929747,2.9927528092929747,2.9927528092929747,2.9927528092929747,0.0
2018-11-09,2.9714789534468715,2.9714789534468715,2.9714789534468715,2.97147895344687,0.0
2018-11-12,2.95753665900878,2.95753665900878,2.95753665900878,2.95753665900878,0.0
2018-11-13,2.959159059367193,2.959159059367193,2.959159059367193,2.959159059367193,0.0
2018-11-14,2.9366235750236807,2.9366235750236807,2.9366235750236807,2.9366235750236807,0.0
2018-11-15,2.9331980307043155,2.9331980307043155,2.9331980307043155,2.9331980307043155,0.0
2018-11-16,2.913907585525654,2.913907585525654,2.913907585525654,2.913907585525654,0.0
2018-11-19,2.9018881359567943,2.9018881359567943,2.9018881359567943,2.9018881359567943,0.0
2018-11-20,2.8696172956707056,2.8696172956707056,2.8696172956707056,2.869617295670705,0.0
2018-11-21,2.875927107293916,2.875927107293916,2.875927107293916,2.875927107293916,0.0
2018-11-22,2.872020851757243,2.872020851757243,2.872020851757243,2.872020851757243,0.0
2018-11-23,2.866371541161781,2.866371541161781,2.866371541161781,2.866371541161781,0.0
2018-11-26,2.894496247198592,2.894496247198592,2.894496247198592,2.894496247198592,0.0
2018-11-27,2.8930541135466687,2.8930541135466687,2.8930541135466687,2.893054113546669,0.0
2018-11-28,2.925024986217989,2.925024986217989,2.925024986217989,2.925024986217989,0.0
2018-11-29,2.8984628300854527,2.8984628300854527,2.8984628300854527,2.8984628300854527,0.0
2018-11-30,2.9045325245480345,2.9045325245480345,2.9045325245480345,2.9045325245480345,0.0
2018-12-03,2.9200969808965125,2.9200969808965125,2.9200969808965125,2.920096980896513,0.0
2018-12-04,2.882177068462988,2.882177068462988,2.882177068462988,2.882177068462988,0.0
2018-12-05,2.899124046457275,2.899124046457275,2.899124046457275,2.899124046457275,0.0
2018-12-06,2.8827781959326466,2.8827781959326466,2.8827781959326466,2.8827781959326466,0.0
2018-12-07,2.8740638744308,2.8740638744308,2.8740638744308,2.8740638744308,0.0
2018-12-10,2.8584991796342964,2.8584991796342964,2.8584991796342964,2.8584991796342964,0.0
2018-12-11,2.8458790794918256,2.8458790794918256,2.8458790794918256,2.8458790794918256,0.0
2018-12-12,2.872621740778877,2.872621740778877,2.872621740778877,2.872621740778877,0.0
2018-12-13,2.8732827187026757,2.8732827187026757,2.8732827187026757,2.8732827187026757,0.0
2018-12-14,2.852369634717576,2.852369634717576,2.852369634717576,2.852369634717576,0.0
2018-12-17,2.826709050565516,2.826709050565516,2.826709050565516,2.826709050565516,0.0
2018-12-18,2.820579267200771,2.820579267200771,2.820579267200771,2.820579267200772,0.0
2018-12-19,2.8098822503755554,2.8098822503755554,2.8098822503755554,2.8098822503755554,0.0
2018-12-20,2.80164935543509,2.80164935543509,2.80164935543509,2.80164935543509,0.0
2018-12-21,2.788368038920797,2.788368038920797,2.788368038920797,2.788368038920797,0.0
2018-12-24,2.7769499552696204,2.7769499552696204,2.7769499552696204,2.7769499552696204,0.0
2018-12-27,2.820098317535439,2.820098317535439,2.820098317535439,2.820098317535439,0.0
2018-12-28,2.832357645816904,2.832357645816904,2.832357645816904,2.832357645816904,0.0
2018-12-31,2.841792318800639,2.841792318800639,2.841792318800639,2.841792318800639,0.0
2019-01-02,2.8542321522366185,2.8542321522366185,2.8542321522366185,2.8542321522366185,0.0
2019-01-03,2.837766123907663,2.837766123907663,2.837766123907663,2.837766123907663,0.0
2019-01-04,2.854713340349976,2.854713340349976,2.854713340349976,2.854713340349975,0.0
2019-01-07,2.854533312091509,2.854533312091509,2.854533312091509,2.854533312091509,1000.0
2019-01-08,2.878571257437132,2.878571257437132,2.878571257437132,2.878571257437132,12526.0
2019-01-09,2.878571257437132,2.878571257437132,2.878571257437132,2.878571257437132,0.0
2019-01-10,2.878571257437132,2.878571257437132,2.878571257437132,2.878571257437132,0.0
2019-01-11,2.896599835670361,2.896599835670361,2.896599835670361,2.896599835670361,10362.0
2019-01-14,2.896599835670361,2.896599835670361,2.896599835670361,2.896599835670361,0.0
2019-01-15,2.854533312091509,2.854533312091509,2.854533312091509,2.854533312091509,2016.0
2019-01-16,2.878571257437132,2.878571257437132,2.878571257437132,2.878571257437132,413.0
2019-01-17,2.878571257437132,2.878571257437132,2.878571257437132,2.878571257437132,0.0
2019-01-18,2.9086192852392214,2.9086192852392214,2.9086192852392214,2.9086192852392214,206.0
2019-01-21,2.9086192852392214,2.9086192852392214,2.9086192852392214,2.9086192852392214,0.0
2019-01-22,2.9086192852392214,2.9086192852392214,2.9086192852392214,2.9086192852392214,0.0
2019-01-23,2.9086192852392214,2.9086192852392214,2.9086192852392214,2.9086192852392214,0.0
2019-01-24,2.9086192852392214,2.9086192852392214,2.9086192852392214,2.9086192852392214,0.0
2019-01-25,2.956695414378492,2.956695414378492,2.956695414378492,2.956695414378492,6200.0
2019-01-29,2.956695414378492,2.956695414378492,2.956695414378492,2.956695414378492,0.0
2019-01-30,2.956695414378492,2.956695414378492,2.956695414378492,2.956695414378492,0.0
2019-01-31,2.956695414378492,2.956695414378492,2.956695414378492,2.956695414378492,0.0
2019-02-01,2.956695074582914,2.968714148603279,2.956695074582914,2.968714148603279,8051.0
2019-02-04,2.9627047814908845,2.9627047814908845,2.9627047814908845,2.962704781490885,20239.0
2019-02-05,2.93265699213682,2.93265699213682,2.93265699213682,2.93265699213682,1051.0
2019-02-06,2.99876169950932,2.99876169950932,2.99876169950932,2.99876169950932,9018.0
2019-02-07,2.99876169950932,2.99876169950932,2.99876169950932,2.99876169950932,0.0
2019-02-08,2.99876169950932,2.99876169950932,2.99876169950932,2.99876169950932,0.0
2019-02-11,2.99876169950932,2.99876169950932,2.99876169950932,2.99876169950932,0.0
2019-02-12,2.9927528092929747,2.9927528092929747,2.9927528092929747,2.9927528092929747,2000.0
2019-02-13,2.9927528092929747,2.9927528092929747,2.9927528092929747,2.9927528092929747,0.0
2019-02-14,3.004772020413811,3.004772020413811,3.004772020413811,3.004772020413811,5905.0
2019-02-15,3.004772020413811,3.004772020413811,3.004772020413811,3.004772020413811,0.0
2019-02-18,3.004772020413811,3.004772020413811,3.004772020413811,3.004772020413811,0.0
2019-02-19,3.022799957698833,3.022799957698833,3.016790277742549,3.016790277742549,7976.0
2019-02-20,3.004772020413811,3.004772020413811,3.004772020413811,3.004772020413811,396.0
2019-02-21,2.9927521310320357,3.016790277742549,2.9927521310320357,3.016790277742549,7976.0
2019-02-22,3.0107809106301557,3.0107809106301557,3.0107809106301557,3.0107809106301557,208.0
2019-02-25,3.0107809106301557,3.0107809106301557,3.0107809106301557,3.0107809106301557,0.0
2019-02-26,3.0288099657594336,3.0288099657594336,3.0288099657594336,3.0288099657594336,989.0
2019-02-27,3.0288099657594336,3.0288099657594336,3.0288099657594336,3.0288099657594336,0.0
2019-02-28,3.0288099657594336,3.0288099657594336,3.0288099657594336,3.0288099657594336,0.0
2019-03-01,3.0288099657594336,3.0288099657594336,3.0288099657594336,3.0288099657594336,0.0
2019-03-04,3.058857755113499,3.058857755113499,3.058857755113499,3.058857755113499,1368.0
2019-03-05,3.058857755113499,3.058857755113499,3.058857755113499,3.058857755113499,0.0
2019-03-06,3.058857755113499,3.058857755113499,3.058857755113499,3.058857755113499,0.0
2019-03-07,3.058857755113499,3.058857755113499,3.058857755113499,3.058857755113499,0.0
2019-03-08,3.010781702002186,3.0167910970331704,3.004772020413811,3.004772020413811,17389.0
2019-03-11,2.9867429320725964,2.9867429320725964,2.9627047814908845,2.962704781490885,3579.0
2019-03-12,2.99876169950932,2.99876169950932,2.99876169950932,2.99876169950932,606.0
2019-03-13,3.022799957698833,3.022799957698833,3.016790277742549,3.016790277742549,8890.0
2019-03-14,3.04082869998422,3.04082869998422,3.04082869998422,3.04082869998422,1977.0
2019-03-15,3.04082869998422,3.04082869998422,3.04082869998422,3.04082869998422,0.0
2019-03-18,3.0468387548711786,3.052848149553081,3.0468387548711786,3.0528481495530806,4700.0
2019-03-19,3.064867122225892,3.064867122225892,3.064867122225892,3.064867122225892,12180.0
2019-03-20,3.064867122225892,3.064867122225892,3.064867122225892,3.064867122225892,12180.0
2019-03-21,3.052848149553081,3.052848149553081,3.052848149553081,3.0528481495530806,14400.0
2019-03-22,3.052848149553081,3.052848149553081,3.052848149553081,3.0528481495530806,0.0
2019-03-25,3.016790277742549,3.016790277742549,3.016790277742549,3.016790277742549,9880.0
2019-03-26,3.016790277742549,3.016790277742549,3.016790277742549,3.016790277742549,9880.0
2019-03-27,3.004772020413811,3.004772020413811,3.004772020413811,3.004772020413811,4000.0
2019-03-28,3.004772020413811,3.004772020413811,3.004772020413811,3.004772020413811,0.0
2019-03-29,3.0348193328718267,3.0348193328718267,3.0348193328718267,3.0348193328718267,19800.0
2019-04-01,3.0288099657594336,3.0288099657594336,3.0288099657594336,3.0288099657594336,2000.0
2019-04-02,3.082895938907146,3.082895938907146,3.082895938907146,3.082895938907146,3000.0
2019-04-03,3.1009242786923514,3.1009242786923514,3.1009242786923514,3.100924278692351,6944.0
2019-04-04,3.1009242786923514,3.1009242786923514,3.1009242786923514,3.100924278692351,0.0
2019-04-05,3.10693340735672,3.10693340735672,3.10693340735672,3.10693340735672,1600.0
2019-04-08,3.10693340735672,3.10693340735672,3.10693340735672,3.10693340735672,0.0
2019-04-09,3.10693340735672,3.10693340735672,3.10693340735672,3.10693340735672,0.0
2019-04-10,3.10693340735672,3.10693340735672,3.10693340735672,3.10693340735672,0.0
2019-04-11,3.0889050675715146,3.0889050675715146,3.0889050675715146,3.0889050675715146,2615.0
2019-04-12,3.0889050675715146,3.0889050675715146,3.0889050675715146,3.0889050675715146,8735.0
2019-04-15,3.0889050675715146,3.0889050675715146,3.0889050675715146,3.0889050675715146,0.0
2019-04-16,3.0889050675715146,3.0889050675715146,3.0889050675715146,3.0889050675715146,0.0
2019-04-17,3.112943251365162,3.112943251365162,3.112943251365162,3.112943251365162,6000.0
2019-04-18,3.112943251365162,3.112943251365162,3.112943251365162,3.112943251365162,0.0
2019-04-23,3.112943251365162,3.112943251365162,3.112943251365162,3.112943251365162,0.0
2019-04-24,3.1790481971856863,3.1790481971856863,3.1790481971856863,3.179048197185686,3000.0
2019-04-26,3.1610196189524564,3.1610196189524564,3.1610196189524564,3.1610196189524564,16150.0
2019-04-29,3.1610196189524564,3.1610196189524564,3.1610196189524564,3.1610196189524564,0.0
2019-04-30,3.1790481971856863,3.1790481971856863,3.1790481971856863,3.179048197185686,2830.0
2019-05-01,3.19707701386694,3.19707701386694,3.19707701386694,3.19707701386694,16917.0
2019-05-02,3.173039068521317,3.173039068521317,3.173039068521317,3.173039068521317,6099.0
2019-05-03,3.1850580411941283,3.1850580411941283,3.1850580411941283,3.1850580411941283,2651.0
2019-05-06,3.1850580411941283,3.1850580411941283,3.1850580411941283,3.1850580411941283,0.0
2019-05-07,3.1850580411941283,3.1850580411941283,3.1850580411941283,3.1850580411941283,0.0
2019-05-08,3.1850580411941283,3.1850580411941283,3.1850580411941283,3.1850580411941283,0.0
2019-05-09,3.1850580411941283,3.1850580411941283,3.1850580411941283,3.1850580411941283,0.0
2019-05-10,3.094915150027981,3.094915150027981,3.094915150027981,3.094915150027981,29140.0
2019-05-13,3.094915150027981,3.094915150027981,3.094915150027981,3.094915150027981,0.0
2019-05-14,3.094915150027981,3.094915150027981,3.094915150027981,3.094915150027981,0.0
2019-05-15,3.094915150027981,3.094915150027981,3.094915150027981,3.094915150027981,0.0
2019-05-16,3.118953333821629,3.118953333821629,3.118953333821629,3.118953333821629,6795.0
2019-05-17,3.1249621492357598,3.1309718295983915,3.1249621492357598,3.1309718295983915,9781.0
2019-05-20,3.1309718295983915,3.1309718295983915,3.1309718295983915,3.1309718295983915,0.0
2019-05-21,3.1309718295983915,3.1309718295983915,3.1309718295983915,3.1309718295983915,0.0
2019-05-22,3.112943251365162,3.112943251365162,3.112943251365162,3.112943251365162,5.0
2019-05-23,3.0889050675715146,3.0889050675715146,3.0889050675715146,3.0889050675715146,6750.0
2019-05-24,3.0889050675715146,3.0889050675715146,3.0889050675715146,3.0889050675715146,0.0
2019-05-27,3.046838543992662,3.046838543992662,3.046838543992662,3.046838543992662,6295.0
2019-05-28,3.052848149553081,3.052848149553081,3.052848149553081,3.0528481495530806,4000.0
2019-05-29,3.0288093510978062,3.0288093510978062,3.016790277742549,3.016790277742549,6567.0
2019-05-30,3.016790277742549,3.016790277742549,3.016790277742549,3.016790277742549,12000.0
2019-05-31,3.022800360199016,3.022800360199016,3.022800360199016,3.022800360199016,2985.0
2019-06-03,3.022800360199016,3.022800360199016,3.022800360199016,3.022800360199016,0.0
2019-06-04,3.022800360199016,3.022800360199016,3.022800360199016,3.022800360199016,0.0
2019-06-05,3.022800360199016,3.022800360199016,3.022800360199016,3.022800360199016,0.0
2019-06-06,3.022800360199016,3.022800360199016,3.022800360199016,3.022800360199016,0.0
2019-06-07,3.022800360199016,3.022800360199016,3.022800360199016,3.022800360199016,0.0
2019-06-11,3.094914334248383,3.10693340735672,3.094914334248383,3.10693340735672,2750.0
2019-06-12,3.10693340735672,3.10693340735672,3.10693340735672,3.10693340735672,0.0
2019-06-13,3.10693340735672,3.10693340735672,3.10693340735672,3.10693340735672,0.0
2019-06-14,3.1309721434510487,3.1309721434510487,3.1249624624859984,3.1249624624859984,12565.0
2019-06-17,3.1249624624859984,3.1249624624859984,3.1249624624859984,3.1249624624859984,0.0
2019-06-18,3.1249624624859984,3.1249624624859984,3.1249624624859984,3.1249624624859984,0.0
2019-06-19,3.173039068521317,3.173039068521317,3.173039068521317,3.173039068521317,6600.0
2019-06-20,3.173039068521317,3.173039068521317,3.173039068521317,3.173039068521317,0.0
2019-06-21,3.173039068521317,3.173039068521317,3.173039068521317,3.173039068521317,0.0
2019-06-24,3.1730388378403,3.2030863809793333,3.1730388378403,3.2030863809793333,2475.0
2019-06-25,3.2030863809793333,3.2030863809793333,3.2030863809793333,3.2030863809793333,0.0
2019-06-26,3.206548407846441,3.206548407846441,3.206548407846441,3.206548407846441,200.0
2019-06-27,3.206548407846441,3.206548407846441,3.206548407846441,3.206548407846441,8789.0
2019-06-28,3.206548407846441,3.206548407846441,3.206548407846441,3.206548407846441,0.0
2019-07-01,3.218694473316288,3.218694473316288,3.218694473316288,3.218694473316288,1893.0
2019-07-02,3.206548407846441,3.206548407846441,3.206548407846441,3.206548407846441,8712.0
2019-07-03,3.206548407846441,3.206548407846441,3.206548407846441,3.206548407846441,0.0
2019-07-04,3.2126212021333407,3.2126212021333407,3.2126212021333407,3.21262120213334,9375.0
2019-07-05,3.2126212021333407,3.2126212021333407,3.2126212021333407,3.21262120213334,0.0
2019-07-08,3.2126212021333407,3.2126212021333407,3.2126212021333407,3.21262120213334,0.0
2019-07-09,3.2126212021333407,3.2126212021333407,3.2126212021333407,3.21262120213334,0.0
2019-07-10,3.2126212021333407,3.2126212021333407,3.2126212021333407,3.21262120213334,0.0
2019-07-11,3.1944021039285686,3.1944021039285686,3.1944021039285686,3.1944021039285686,8500.0
2019-07-12,3.188329185431092,3.188329185431092,3.1822560384587213,3.1822560384587213,6180.0
2019-07-15,3.145818080497203,3.145818080497203,3.145818080497203,3.145818080497203,2410.0
2019-07-16,3.145818080497203,3.145818080497203,3.145818080497203,3.145818080497203,0.0
2019-07-17,3.1640374171499985,3.1640374171499985,3.1640374171499985,3.1640374171499985,9595.0
2019-07-18,3.1640374171499985,3.1640374171499985,3.1640374171499985,3.1640374171499985,0.0
2019-07-19,3.15796414596705,3.15796414596705,3.15796414596705,3.15796414596705,391.0
2019-07-22,3.115453155270608,3.115453155270608,3.115453155270608,3.1154531552706084,121.0
2019-07-23,3.151891113232127,3.151891113232127,3.151891113232127,3.151891113232127,192.0
2019-07-24,3.1822560384587213,3.1822560384587213,3.1822560384587213,3.1822560384587213,238.0
2019-07-25,3.1822560384587213,3.1822560384587213,3.1822560384587213,3.1822560384587213,0.0
2019-07-26,3.1822560384587213,3.1822560384587213,3.1822560384587213,3.1822560384587213,0.0
2019-07-29,3.218694473316288,3.218694473316288,3.218694473316288,3.218694473316288,7734.0
2019-07-30,3.218694473316288,3.218694473316288,3.218694473316288,3.218694473316288,0.0
2019-07-31,3.218694473316288,3.218694473316288,3.218694473316288,3.218694473316288,0.0
2019-08-01,3.218694473316288,3.218694473316288,3.218694473316288,3.218694473316288,0.0
2019-08-02,3.218694473316288,3.218694473316288,3.218694473316288,3.218694473316288,0.0
2019-08-05,3.218694473316288,3.218694473316288,3.218694473316288,3.218694473316288,0.0
2019-08-06,3.097233942955794,3.10330708980076,3.097233942955794,3.1033070898007606,26411.0
2019-08-07,3.10330708980076,3.10330708980076,3.10330708980076,3.1033070898007606,0.0
2019-08-08,3.10330708980076,3.10330708980076,3.10330708980076,3.1033070898007606,0.0
2019-08-09,3.1397448093142546,3.1397448093142546,3.1397448093142546,3.1397448093142546,3868.0
2019-08-12,3.1397448093142546,3.1397448093142546,3.1397448093142546,3.1397448093142546,0.0
2019-08-13,3.115453155270608,3.115453155270608,3.115453155270608,3.1154531552706084,200.0
2019-08-14,3.115453155270608,3.115453155270608,3.115453155270608,3.1154531552706084,0.0
2019-08-15,3.048649795186446,3.048649795186446,3.048649795186446,3.048649795186446,16090.0
2019-08-16,3.048649795186446,3.048649795186446,3.048649795186446,3.048649795186446,0.0
2019-08-19,3.048649795186446,3.048649795186446,3.048649795186446,3.048649795186446,0.0
2019-08-20,3.115453155270608,3.115453155270608,3.115453155270608,3.1154531552706084,4870.0
2019-08-21,3.115453155270608,3.115453155270608,3.115453155270608,3.1154531552706084,0.0
2019-08-22,3.121526311642187,3.1275994591884806,3.121526311642187,3.1275994591884806,5791.0
2019-08-23,3.1275994591884806,3.1275994591884806,3.1275994591884806,3.1275994591884806,0.0
2019-08-26,3.0790151973090896,3.0790151973090896,3.0790151973090896,3.07901519730909,3000.0
2019-08-27,3.091160785882889,3.091160785882889,3.091160785882889,3.091160785882889,5880.0
2019-08-28,3.091160785882889,3.091160785882889,3.091160785882889,3.091160785882889,0.0
2019-08-29,3.0972338186178123,3.0972338186178123,3.0972338186178123,3.0972338186178123,32.0
2019-08-30,3.1275994591884806,3.1275994591884806,3.1275994591884806,3.1275994591884806,450.0
2019-09-02,3.1275994591884806,3.1275994591884806,3.1275994591884806,3.1275994591884806,0.0
2019-09-03,3.1640374171499985,3.1640374171499985,3.1640374171499985,3.1640374171499985,1141.0
2019-09-04,3.1640374171499985,3.1640374171499985,3.1640374171499985,3.1640374171499985,0.0
2019-09-05,3.1640374171499985,3.1640374171499985,3.1640374171499985,3.1640374171499985,0.0
2019-09-06,3.1822560384587213,3.1822560384587213,3.1822560384587213,3.1822560384587213,5200.0
2019-09-09,3.1822560384587213,3.1822560384587213,3.1822560384587213,3.1822560384587213,788.0
2019-09-10,3.15796414596705,3.15796414596705,3.15796414596705,3.15796414596705,4074.0
2019-09-11,3.15796414596705,3.15796414596705,3.15796414596705,3.15796414596705,0.0
2019-09-12,3.15796414596705,3.15796414596705,3.15796414596705,3.15796414596705,0.0
2019-09-13,3.2247672676031875,3.2247672676031875,3.2247672676031875,3.2247672676031875,1850.0
2019-09-16,3.2247672676031875,3.2247672676031875,3.2247672676031875,3.2247672676031875,0.0
2019-09-17,3.2247672676031875,3.2247672676031875,3.2247672676031875,3.2247672676031875,0.0
2019-09-18,3.2247672676031875,3.2247672676031875,3.2247672676031875,3.2247672676031875,0.0
2019-09-19,3.2429862413942803,3.2429862413942803,3.236913094625011,3.236913094625011,4636.0
2019-09-20,3.236913094625011,3.236913094625011,3.236913094625011,3.236913094625011,0.0
2019-09-23,3.236913094625011,3.236913094625011,3.236913094625011,3.236913094625011,0.0
2019-09-24,3.2612054640127304,3.2612054640127304,3.2612054640127304,3.2612054640127304,3000.0
2019-09-25,3.2612054640127304,3.2612054640127304,3.2612054640127304,3.2612054640127304,0.0
2019-09-26,3.2612054640127304,3.2612054640127304,3.2612054640127304,3.2612054640127304,0.0
2019-09-27,3.2612054640127304,3.2612054640127304,3.2612054640127304,3.2612054640127304,0.0
2019-09-30,3.2612054640127304,3.2612054640127304,3.2612054640127304,3.2612054640127304,0.0
2019-10-01,3.2490591600948577,3.2490591600948577,3.2490591600948577,3.249059160094858,1060.0
2019-10-02,3.206548407846441,3.206548407846441,3.206548407846441,3.206548407846441,958.0
2019-10-03,3.218694341125776,3.218694341125776,3.1822560384587213,3.1822560384587213,8784.0
2019-10-04,3.1822560384587213,3.1822560384587213,3.1822560384587213,3.1822560384587213,0.0
2019-10-07,3.176183244171822,3.176183244171822,3.176183244171822,3.176183244171822,6106.0
2019-10-08,3.1883290711936447,3.1883290711936447,3.1883290711936447,3.1883290711936447,565.0
2019-10-09,3.170110211436897,3.170110211436897,3.170110211436897,3.170110211436897,3572.0
2019-10-10,3.151891113232127,3.151891113232127,3.151891113232127,3.151891113232127,7698.0
2019-10-11,3.151891113232127,3.151891113232127,3.151891113232127,3.151891113232127,0.0
2019-10-14,3.151891113232127,3.151891113232127,3.151891113232127,3.151891113232127,0.0
2019-10-15,3.230840414705672,3.230840414705672,3.2247672676031875,3.2247672676031875,12650.0
2019-10-16,3.2490591600948577,3.2490591600948577,3.2490591600948577,3.249059160094858,2090.0
2019-10-17,3.2490591600948577,3.2490591600948577,3.2490591600948577,3.249059160094858,0.0
2019-10-18,3.2247672676031875,3.2247672676031875,3.2247672676031875,3.2247672676031875,49415.0
2019-10-21,3.2429861273599343,3.2429861273599343,3.2429861273599343,3.242986127359935,2350.0
2019-10-22,3.2429861273599343,3.2429861273599343,3.2429861273599343,3.242986127359935,0.0
2019-10-23,3.2429861273599343,3.2429861273599343,3.2429861273599343,3.242986127359935,0.0
2019-10-24,3.2429861273599343,3.2429861273599343,3.2429861273599343,3.242986127359935,0.0
2019-10-25,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,18.0
2019-10-28,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,0.0
2019-10-29,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,0.0
2019-10-30,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,0.0
2019-10-31,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,0.0
2019-11-01,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,0.0
2019-11-04,3.2429861273599343,3.2429861273599343,3.2429861273599343,3.242986127359935,11310.0
2019-11-05,3.285497419975325,3.285497419975325,3.2794245622175016,3.2794245622175016,11292.0
2019-11-06,3.2490591600948577,3.2490591600948577,3.2490591600948577,3.249059160094858,1912.0
2019-11-07,3.2490591600948577,3.2490591600948577,3.2490591600948577,3.249059160094858,0.0
2019-11-08,3.2794245622175016,3.2794245622175016,3.2794245622175016,3.2794245622175016,2777.0
2019-11-11,3.303716216261148,3.303716216261148,3.303716216261148,3.303716216261148,9126.0
2019-11-12,3.273351529482578,3.273351529482578,3.273351529482578,3.273351529482578,2000.0
2019-11-13,3.273351529482578,3.273351529482578,3.273351529482578,3.273351529482578,0.0
2019-11-14,3.261205233342182,3.2915703892393244,3.261205233342182,3.291570389239325,9698.0
2019-11-15,3.2915703892393244,3.2915703892393244,3.2915703892393244,3.291570389239325,0.0
2019-11-18,3.2915703892393244,3.2915703892393244,3.2915703892393244,3.291570389239325,0.0
2019-11-19,3.303716216261148,3.303716216261148,3.303716216261148,3.303716216261148,10058.0
2019-11-20,3.2915703892393244,3.2915703892393244,3.2915703892393244,3.291570389239325,8538.0
2019-11-21,3.2915703892393244,3.2915703892393244,3.2915703892393244,3.291570389239325,0.0
2019-11-22,3.309789610953903,3.3158627586270444,3.309789610953903,3.3158627586270444,29087.0
2019-11-25,3.328008108752819,3.328008108752819,3.328008108752819,3.328008108752819,5500.0
2019-11-26,3.328008108752819,3.328008108752819,3.328008108752819,3.328008108752819,641.0
2019-11-27,3.34622768385364,3.34622768385364,3.34622768385364,3.346227683853639,1807.0
2019-11-28,3.34622768385364,3.34622768385364,3.34622768385364,3.346227683853639,4785.0
2019-11-29,3.34622768385364,3.34622768385364,3.34622768385364,3.346227683853639,3629.0
2019-12-02,3.34622768385364,3.34622768385364,3.34622768385364,3.346227683853639,0.0
2019-12-03,3.2976434219742488,3.2976434219742488,3.2976434219742488,3.2976434219742488,7358.0
2019-12-04,3.2976434219742488,3.2976434219742488,3.2976434219742488,3.2976434219742488,0.0
2019-12-05,3.2794245622175016,3.2794245622175016,3.2794245622175016,3.2794245622175016,6888.0
2019-12-06,3.3158627586270444,3.3158627586270444,3.3158627586270444,3.3158627586270444,2000.0
2019-12-09,3.328008108752819,3.328008108752819,3.328008108752819,3.328008108752819,4532.0
2019-12-10,3.328008108752819,3.328008108752819,3.328008108752819,3.328008108752819,3649.0
2019-12-11,3.328008108752819,3.328008108752819,3.328008108752819,3.328008108752819,0.0
2019-12-12,3.334081618383792,3.334081618383792,3.334081618383792,3.334081618383792,5500.0
2019-12-13,3.34622768385364,3.34622768385364,3.34622768385364,3.346227683853639,25000.0
2019-12-16,3.3765923706322085,3.3765923706322085,3.3765923706322085,3.376592370632209,6150.0
2019-12-17,3.3765923706322085,3.3765923706322085,3.3765923706322085,3.376592370632209,0.0
2019-12-18,3.3765923706322085,3.3765923706322085,3.3765923706322085,3.376592370632209,0.0
2019-12-19,3.4069574098401394,3.4069574098401394,3.40088426312388,3.40088426312388,8847.0
2019-12-20,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2019-12-23,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2019-12-24,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2019-12-27,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2019-12-30,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2019-12-31,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2020-01-02,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2020-01-03,3.40088426312388,3.40088426312388,3.40088426312388,3.40088426312388,0.0
2020-01-06,3.3948112303889566,3.3948112303889566,3.3948112303889566,3.394811230388956,5545.0
2020-01-07,3.3948112303889566,3.3948112303889566,3.3948112303889566,3.394811230388956,0.0
2020-01-08,3.3948112303889566,3.3948112303889566,3.3948112303889566,3.394811230388956,0.0
2020-01-09,3.461614828921142,3.461614828921142,3.461614828921142,3.461614828921142,2631.0
2020-01-10,3.4676871463119925,3.4676871463119925,3.4676871463119925,3.4676871463119925,136.0
2020-01-13,3.4676871463119925,3.4676871463119925,3.4676871463119925,3.4676871463119925,0.0
2020-01-14,3.467687322101588,3.4737601790469164,3.467687322101588,3.4737601790469164,11204.0
2020-01-15,3.4616144151037425,3.4616144151037425,3.455541557738194,3.455541557738194,16777.0
2020-01-16,3.4676871463119925,3.4676871463119925,3.4676871463119925,3.4676871463119925,1400.0
2020-01-17,3.4676871463119925,3.4676871463119925,3.4676871463119925,3.4676871463119925,0.0
2020-01-20,3.4676871463119925,3.4676871463119925,3.4676871463119925,3.4676871463119925,1313.0
2020-01-21,3.479833688677889,3.479833688677889,3.479833688677889,3.479833688677889,2800.0
2020-01-22,3.473760834687813,3.479833982362959,3.4494688231544703,3.461614828921142,8345.0
2020-01-23,3.461614828921142,3.461614828921142,3.461614828921142,3.461614828921142,0.0
2020-01-24,3.461614828921142,3.461614828921142,3.461614828921142,3.461614828921142,0.0
2020-01-28,3.413030567041752,3.413030567041752,3.413030567041752,3.413030567041752,9082.0
2020-01-29,3.413030567041752,3.413030567041752,3.413030567041752,3.413030567041752,0.0
2020-01-30,3.413030567041752,3.413030567041752,3.413030567041752,3.413030567041752,0.0
2020-01-31,3.437322045077528,3.437322045077528,3.4312491883504745,3.4312491883504745,23194.0
2020-02-03,3.370519337897285,3.370519337897285,3.370519337897285,3.370519337897285,25000.0
2020-02-04,3.37051939951379,3.382665403367133,3.37051939951379,3.382665403367133,5380.0
2020-02-05,3.4373226979814464,3.4373226979814464,3.4373226979814464,3.4373226979814477,660.0
2020-02-06,3.461614828921142,3.461614828921142,3.461614828921142,3.461614828921142,11500.0
2020-02-07,3.485906244516764,3.485906244516764,3.485906244516764,3.485906244516764,5500.0
2020-02-10,3.485906244516764,3.485906244516764,3.485906244516764,3.485906244516764,0.0
2020-02-11,3.485906244516764,3.485906244516764,3.485906244516764,3.485906244516764,0.0
2020-02-12,3.485906244516764,3.485906244516764,3.485906244516764,3.485906244516764,200.0
2020-02-13,3.49805278688266,3.49805278688266,3.49805278688266,3.49805278688266,1045.0
2020-02-14,3.479833688677889,3.479833688677889,3.479833688677889,3.479833688677889,2178.0
2020-02-17,3.4798336352581587,3.49805278688266,3.4798336352581587,3.49805278688266,35000.0
2020-02-18,3.49805278688266,3.49805278688266,3.49805278688266,3.49805278688266,0.0
2020-02-19,3.498052475578927,3.498052475578927,3.4737601790469164,3.4737601790469164,27605.0
2020-02-20,3.4737601790469164,3.4737601790469164,3.4737601790469164,3.4737601790469164,0.0
2020-02-21,3.4737601790469164,3.4737601790469164,3.4737601790469164,3.4737601790469164,0.0
2020-02-24,3.4737601790469164,3.4737601790469164,3.4737601790469164,3.4737601790469164,350.0
2020-02-25,3.406957772754852,3.406957772754852,3.406957772754852,3.4069577727548523,5345.0
2020-02-26,3.328008355408586,3.358373510875462,3.328008355408586,3.358373510875462,20834.0
2020-02-27,3.358373510875462,3.358373510875462,3.358373510875462,3.358373510875462,0.0
2020-02-28,3.358373510875462,3.358373510875462,3.358373510875462,3.358373510875462,0.0
2020-03-02,3.358373510875462,3.358373510875462,3.358373510875462,3.358373510875462,0.0
2020-03-03,3.358373510875462,3.358373510875462,3.358373510875462,3.358373510875462,5500.0
2020-03-04,3.2369132795129225,3.2551324312778065,3.2369132795129225,3.2551324312778065,35113.0
2020-03-05,3.2794245622175016,3.2794245622175016,3.2794245622175016,3.2794245622175016,19600.0
2020-03-06,3.206548407846441,3.206548407846441,3.206548407846441,3.206548407846441,15479.0
2020-03-09,2.987920126139104,3.127599328445074,2.987920126139104,3.0243581411428004,76004.0
2020-03-10,2.896825168374728,2.993993215916206,2.896825168374728,2.993993215916206,13238.0
2020-03-11,3.066868756323664,3.066868756323664,3.012211598776904,3.012211598776904,14572.0
2020-03-12,3.048650261816821,3.048650261816821,2.866459890600896,2.872533038113779,53293.0
2020-03-13,2.76321867864375,2.76321867864375,2.7328535236585565,2.7328535236585565,19948.0
2020-03-16,2.8057297414079656,2.823948893570905,2.793583736493872,2.7996568837427183,43000.0
2020-03-17,2.836094841704236,2.836094841704236,2.836094841704236,2.836094841704236,20500.0
2020-03-18,2.8178755594153078,2.860386718586713,2.781437547089922,2.781437547089922,44600.0
2020-03-19,2.8543137039188213,2.9211168744006843,2.830021694576979,2.836094841704236,56800.0
2020-03-20,2.744999527735918,2.744999527735918,2.7267803768280854,2.7328535236585565,39300.0
2020-03-23,2.6599776104947286,2.7267804909236326,2.6539044634101416,2.7267804909236326,44300.0
2020-03-24,2.793583481008438,2.793583481008438,2.7207074581887087,2.7207074581887087,2701.0
2020-03-25,2.93326264143526,2.93326264143526,2.884678626687577,2.884678626687577,28300.0
2020-03-26,2.975773993560535,3.0000660025215526,2.9697008465284864,2.9697008465284864,35700.0
2020-03-27,3.0182849261851468,3.0243580733414137,2.969700907269396,2.9818469119983337,38600.0
2020-03-30,2.878605593952654,2.878605593952654,2.878605593952654,2.878605593952654,1424.0
2020-03-31,2.9697007852886785,2.9697007852886785,2.9575547810586387,2.9575547810586387,10885.0
2020-04-01,2.9211168863787864,2.9332628910995124,2.9150440288102213,2.9150440288102213,49400.0
2020-04-02,2.9150440288102213,2.9150440288102213,2.9150440288102213,2.9150440288102213,0.0
2020-04-03,2.9150440288102213,2.9150440288102213,2.9150440288102213,2.9150440288102213,0.0
2020-04-06,2.9150440288102213,2.9150440288102213,2.9150440288102213,2.9150440288102213,0.0
2020-04-07,2.993993215916206,2.993993215916206,2.993993215916206,2.993993215916206,3.0
2020-04-08,2.993993215916206,2.993993215916206,2.993993215916206,2.993993215916206,0.0
2020-04-09,3.0425769381866954,3.048649795186446,3.0425769381866954,3.048649795186446,5823.0
2020-04-14,2.975774001179889,3.000066010203105,2.975774001179889,3.0000660102031063,32218.0
2020-04-15,3.000066010203105,3.000066010203105,3.000066010203105,3.0000660102031063,0.0
2020-04-16,3.012211598776904,3.012211598776904,3.012211598776904,3.012211598776904,3650.0
2020-04-17,3.012211598776904,3.012211598776904,3.012211598776904,3.012211598776904,0.0
2020-04-20,3.012211598776904,3.012211598776904,3.012211598776904,3.012211598776904,0.0
2020-04-21,3.012211598776904,3.012211598776904,3.012211598776904,3.012211598776904,0.0
2020-04-22,2.9818469119983337,2.9818469119983337,2.9818469119983337,2.9818469119983337,10184.0
2020-04-23,2.9818469119983337,2.9818469119983337,2.9818469119983337,2.9818469119983337,0.0
2020-04-24,2.9818469119983337,2.9818469119983337,2.9818469119983337,2.9818469119983337,0.0
2020-04-27,2.9818469119983337,2.9818469119983337,2.9818469119983337,2.9818469119983337,0.0
2020-04-28,3.0061388044900044,3.0061388044900044,3.0061388044900044,3.0061388044900044,1005.0
2020-04-29,3.036504206612648,3.036504206612648,3.036504206612648,3.036504206612648,20200.0
2020-04-30,3.109380122535685,3.109380122535685,3.109380122535685,3.109380122535685,2929.0
2020-05-01,3.109380122535685,3.109380122535685,3.109380122535685,3.109380122535685,0.0
2020-05-04,3.030431059199291,3.036504206612648,3.030431059199291,3.036504206612648,895.0
2020-05-05,3.000066010203105,3.000066010203105,3.000066010203105,3.0000660102031063,1988.0
2020-05-06,3.036504206612648,3.036504206612648,3.036504206612648,3.036504206612648,20000.0
2020-05-07,3.042577000899547,3.042577000899547,3.042577000899547,3.042577000899547,758.0
2020-05-08,3.0304306969816754,3.0304306969816754,3.0304306969816754,3.0304306969816754,5000.0
2020-05-11,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,2982.0
2020-05-12,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,0.0
2020-05-13,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,0.0
2020-05-14,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,0.0
2020-05-15,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,0.0
2020-05-18,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,0.0
2020-05-19,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,0.0
2020-05-20,3.066869008566389,3.066869008566389,3.042577000899547,3.042577000899547,21400.0
2020-05-21,3.042577000899547,3.042577000899547,3.042577000899547,3.042577000899547,0.0
2020-05-22,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,1997.0
2020-05-25,3.054723066369395,3.054723066369395,3.054723066369395,3.054723066369395,198.0
2020-05-26,3.0668691318392423,3.0668691318392423,3.0668691318392423,3.0668691318392423,510.0
2020-05-27,3.0668691318392423,3.0668691318392423,3.0668691318392423,3.0668691318392423,0.0
2020-05-28,3.133672015027356,3.133672015027356,3.133672015027356,3.133672015027356,495.0
2020-05-29,3.0972338186178123,3.0972338186178123,3.0972338186178123,3.0972338186178123,5877.0
2020-06-01,3.085088230044014,3.085088230044014,3.085088230044014,3.085088230044014,12665.0
2020-06-02,3.085088230044014,3.085088230044014,3.085088230044014,3.085088230044014,0.0
2020-06-03,3.085087639626957,3.091160785882889,3.085087639626957,3.091160785882889,19717.0
2020-06-04,3.091160785882889,3.091160785882889,3.091160785882889,3.091160785882889,0.0
2020-06-05,3.151891113232127,3.151891113232127,3.151891113232127,3.151891113232127,2524.0
2020-06-09,3.2065485849489237,3.285497474615225,3.2065485849489237,3.2612054640127304,12702.0
2020-06-10,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,952.0
2020-06-11,3.2004751366634925,3.2004751366634925,3.2004751366634925,3.2004751366634925,0.0
2020-06-12,3.0668693669566367,3.085088230044014,3.0668693669566367,3.085088230044014,6625.0
2020-06-15,3.054722941769766,3.0729418023525885,3.048649795186446,3.048649795186446,24363.0
2020-06-16,3.048649795186446,3.048649795186446,3.048649795186446,3.048649795186446,0.0
2020-06-17,3.048649795186446,3.048649795186446,3.048649795186446,3.048649795186446,0.0
2020-06-18,3.109380122535685,3.109380122535685,3.109380122535685,3.109380122535685,10056.0
2020-06-19,3.133672015027356,3.133672015027356,3.133672015027356,3.133672015027356,1735.0
2020-06-22,3.10330708980076,3.10330708980076,3.10330708980076,3.1033070898007606,400.0
2020-06-23,3.10330708980076,3.10330708980076,3.10330708980076,3.1033070898007606,0.0
2020-06-24,3.10330708980076,3.10330708980076,3.10330708980076,3.1033070898007606,0.0
2020-06-25,3.103306788811201,3.103306788811201,3.091160785882889,3.091160785882889,11815.0
2020-06-26,3.115453155270608,3.115453155270608,3.115453155270608,3.1154531552706084,640.0
2020-06-29,3.115453155270608,3.115453155270608,3.115453155270608,3.1154531552706084,0.0
2020-06-30,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-07-01,3.0923534827874968,3.0923534827874968,3.067515325985524,3.067515325985524,27869.0
2020-07-02,3.067515325985524,3.067515325985524,3.067515325985524,3.067515325985524,0.0
2020-07-03,3.129611006722809,3.129611006722809,3.129611006722809,3.129611006722809,6168.0
2020-07-06,3.142029856732637,3.142029856732637,3.142029856732637,3.142029856732637,5890.0
2020-07-07,3.1979161124650086,3.1979161124650086,3.191706424605327,3.197916112465008,2887.0
2020-07-08,3.1606588803176803,3.166868272096365,3.1606588803176803,3.166868272096365,574.0
2020-07-09,3.166868272096365,3.166868272096365,3.166868272096365,3.166868272096365,0.0
2020-07-10,3.166868272096365,3.166868272096365,3.166868272096365,3.166868272096365,0.0
2020-07-13,3.166868272096365,3.166868272096365,3.166868272096365,3.166868272096365,0.0
2020-07-14,3.1606588559932955,3.1730779355493035,3.1606588559932955,3.1730779355493035,39304.0
2020-07-15,3.1730779355493035,3.1730779355493035,3.1730779355493035,3.1730779355493035,0.0
2020-07-16,3.2227542805821776,3.2227542805821776,3.2103352009228607,3.2103352009228607,5755.0
2020-07-17,3.2103352009228607,3.2103352009228607,3.2103352009228607,3.2103352009228607,95.0
2020-07-20,3.2103352009228607,3.2103352009228607,3.2103352009228607,3.2103352009228607,0.0
2020-07-21,3.2103352009228607,3.2103352009228607,3.2103352009228607,3.2103352009228607,0.0
2020-07-22,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,15887.0
2020-07-23,3.1979161124650086,3.1979161124650086,3.1979161124650086,3.197916112465008,2928.0
2020-07-24,3.1792871221061936,3.1792871221061936,3.1792871221061936,3.179287122106193,1914.0
2020-07-27,3.1544491836385133,3.1544491836385133,3.1544491836385133,3.1544491836385133,402.0
2020-07-28,3.191706687460094,3.191706687460094,3.191706687460094,3.191706687460094,851.0
2020-07-29,3.191706687460094,3.191706687460094,3.191706687460094,3.191706687460094,0.0
2020-07-30,3.191706687460094,3.191706687460094,3.191706687460094,3.191706687460094,0.0
2020-07-31,3.142029856732637,3.142029856732637,3.142029856732637,3.142029856732637,740.0
2020-08-03,3.1109822548120185,3.1109822548120185,3.1109822548120185,3.1109822548120185,1010.0
2020-08-04,3.160658864825729,3.185497024007156,3.160658864825729,3.185497024007156,6754.0
2020-08-05,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-08-06,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-08-07,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-08-10,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-08-11,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-08-12,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-08-13,3.2351733778385645,3.2351733778385645,3.2351733778385645,3.2351733778385645,15000.0
2020-08-14,3.247592227848392,3.247592227848392,3.247592227848392,3.247592227848392,1428.0
2020-08-17,3.2351731489999818,3.247592227848392,3.2351731489999818,3.247592227848392,1893.0
2020-08-18,3.2413825643954537,3.2413825643954537,3.2413825643954537,3.2413825643954537,507.0
2020-08-19,3.2413825643954537,3.2413825643954537,3.2413825643954537,3.2413825643954537,0.0
2020-08-20,3.2413825643954537,3.2413825643954537,3.2413825643954537,3.2413825643954537,0.0
2020-08-21,3.2413825643954537,3.2413825643954537,3.2413825643954537,3.2413825643954537,0.0
2020-08-24,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,945.0
2020-08-25,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,0.0
2020-08-26,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,0.0
2020-08-27,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,0.0
2020-08-28,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,342.0
2020-08-31,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,0.0
2020-09-01,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,0.0
2020-09-02,3.222754050932689,3.222754050932689,3.222754050932689,3.222754050932688,7622.0
2020-09-03,3.2724308816601453,3.2724308816601453,3.2724308816601453,3.2724308816601453,470.0
2020-09-04,3.2724308816601453,3.2724308816601453,3.2724308816601453,3.2724308816601453,0.0
2020-09-07,3.2724308816601453,3.2724308816601453,3.2724308816601453,3.2724308816601453,0.0
2020-09-08,3.216544864375799,3.216544864375799,3.216544864375799,3.2165448643757983,569.0
2020-09-09,3.1730779444164425,3.185497024007156,3.1730779444164425,3.185497024007156,9749.0
2020-09-10,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,6251.0
2020-09-11,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-09-14,3.185497024007156,3.185497024007156,3.185497024007156,3.185497024007156,0.0
2020-09-15,3.2103352009228607,3.2103352009228607,3.2103352009228607,3.2103352009228607,3900.0
2020-09-16,3.2103352009228607,3.2103352009228607,3.2103352009228607,3.2103352009228607,0.0
2020-09-17,3.2103352009228607,3.2103352009228607,3.2103352009228607,3.2103352009228607,0.0
2020-09-18,3.1979161124650086,3.1979161124650086,3.18549703283986,3.197916112465008,28612.0
2020-09-21,3.1792873517479507,3.1854970396208504,3.166868272096365,3.166868272096365,2459.0
2020-09-22,3.166868272096365,3.166868272096365,3.166868272096365,3.166868272096365,0.0
2020-09-23,3.2041252990218974,3.2041252990218974,3.2041252990218974,3.2041252990218974,536.0
2020-09-24,3.1792871221061936,3.1792871221061936,3.1792871221061936,3.179287122106193,536.0
2020-09-25,3.1792871221061936,3.1792871221061936,3.1792871221061936,3.179287122106193,0.0
2020-09-28,3.185496828824344,3.2041252990218974,3.185496828824344,3.2041252990218974,6027.0
2020-09-29,3.2041252990218974,3.2041252990218974,3.2041252990218974,3.2041252990218974,0.0
2020-09-30,3.1979161124650086,3.1979161124650086,3.1979161124650086,3.197916112465008,93.0
2020-10-01,3.1979161124650086,3.1979161124650086,3.1979161124650086,3.197916112465008,0.0
2020-10-02,3.191706687460094,3.191706687460094,3.191706687460094,3.191706687460094,4860.0
2020-10-05,3.191706687460094,3.191706687460094,3.191706687460094,3.191706687460094,0.0
2020-10-06,3.191706687460094,3.191706687460094,3.191706687460094,3.191706687460094,0.0
2020-10-07,3.2538018493817598,3.2538018493817598,3.2351733778385645,3.2351733778385645,2528.0
2020-10-08,3.2351733778385645,3.2351733778385645,3.2351733778385645,3.2351733778385645,0.0
2020-10-09,3.3283161836004185,3.3283161836004185,3.3283161836004185,3.3283161836004185,1631.0
2020-10-12,3.3283161836004185,3.3283161836004185,3.3283161836004185,3.3283161836004185,0.0
2020-10-13,3.365573925870024,3.365573925870024,3.365573925870024,3.365573925870024,5092.0
2020-10-14,3.3345263239494054,3.3345263239494054,3.3345263239494054,3.3345263239494054,4597.0
2020-10-15,3.3345263239494054,3.3345263239494054,3.3345263239494054,3.3345263239494054,0.0
2020-10-16,3.3345263239494054,3.3345263239494054,3.3345263239494054,3.3345263239494054,0.0
2020-10-19,3.3345263239494054,3.3345263239494054,3.3345263239494054,3.3345263239494054,0.0
2020-10-20,3.390411864337704,3.390411864337704,3.390411864337704,3.390411864337704,8474.0
2020-10-21,3.390411864337704,3.390411864337704,3.390411864337704,3.390411864337704,0.0
2020-10-22,3.3593640239690616,3.3593640239690616,3.3593640239690616,3.359364023969061,4436.0
2020-10-23,3.3593640239690616,3.3593640239690616,3.3593640239690616,3.359364023969061,0.0
2020-10-26,3.3593640239690616,3.3593640239690616,3.3593640239690616,3.359364023969061,3961.0
2020-10-27,3.3593640239690616,3.3593640239690616,3.3593640239690616,3.359364023969061,0.0
2020-10-28,3.284849254773924,3.284849254773924,3.284849254773924,3.284849254773924,1246.0
2020-10-29,3.284849254773924,3.284849254773924,3.284849254773924,3.284849254773924,0.0
2020-10-30,3.284849254773924,3.284849254773924,3.284849254773924,3.284849254773924,0.0
2020-11-02,3.247592227848392,3.247592227848392,3.247592227848392,3.247592227848392,4997.0
2020-11-03,3.247592227848392,3.247592227848392,3.247592227848392,3.247592227848392,0.0
2020-11-04,3.247592227848392,3.247592227848392,3.247592227848392,3.247592227848392,0.0
2020-11-05,3.328316474095831,3.3593640239690616,3.328316474095831,3.359364023969061,5151.0
2020-11-06,3.346944652679624,3.346944652679624,3.3283161836004185,3.3283161836004185,5624.0
2020-11-09,3.3283161836004185,3.3283161836004185,3.3283161836004185,3.3283161836004185,0.0
2020-11-10,3.45250706817894,3.45250706817894,3.45250706817894,3.45250706817894,1019.0
2020-11-11,3.446297653260069,3.458716731631878,3.446297653260069,3.458716731631878,23030.0
2020-11-12,3.458716731631878,3.458716731631878,3.458716731631878,3.458716731631878,0.0
2020-11-13,3.458716731631878,3.458716731631878,3.458716731631878,3.458716731631878,0.0
2020-11-16,3.458716731631878,3.458716731631878,3.458716731631878,3.458716731631878,0.0
2020-11-17,3.558069463257395,3.558069463257395,3.551859775841757,3.551859775841757,3585.0
2020-11-18,3.5146025104682,3.5146025104682,3.5146025104682,3.514602510468201,1023.0
2020-11-19,3.527021804017448,3.527021804017448,3.520812412369163,3.520812412369163,4034.0
2020-11-20,3.520812412369163,3.520812412369163,3.520812412369163,3.520812412369163,0.0
2020-11-23,3.545650384520312,3.551859775841757,3.545650384520312,3.551859775841757,16103.0
2020-11-24,3.551859775841757,3.551859775841757,3.551859775841757,3.551859775841757,0.0
2020-11-25,3.63879387194277,3.63879387194277,3.632584184102469,3.6387938719427706,20365.0
2020-11-26,3.601536657362527,3.632584208489832,3.601536657362527,3.632584208489832,27506.0
2020-11-27,3.632584208489832,3.632584208489832,3.632584208489832,3.632584208489832,0.0
2020-11-30,3.632584208489832,3.632584208489832,3.632584208489832,3.632584208489832,0.0
2020-12-01,3.632584208489832,3.632584208489832,3.632584208489832,3.632584208489832,0.0
2020-12-02,3.60153636812119,3.60153636812119,3.60153636812119,3.60153636812119,5517.0
2020-12-03,3.60153636812119,3.60153636812119,3.60153636812119,3.60153636812119,0.0
2020-12-04,3.620164643135931,3.620164643135931,3.620164643135931,3.620164643135931,171.0
2020-12-07,3.620164643135931,3.620164643135931,3.620164643135931,3.620164643135931,0.0
2020-12-08,3.6263747834849194,3.6263747834849194,3.6263747834849194,3.6263747834849194,30800.0
2020-12-09,3.6263747834849194,3.6263747834849194,3.6263747834849194,3.6263747834849194,0.0
2020-12-10,3.632584175215817,3.632584175215817,3.6263747834849194,3.6263747834849194,1980.0
2020-12-11,3.6263747834849194,3.6263747834849194,3.6263747834849194,3.6263747834849194,0.0
2020-12-14,3.6263747834849194,3.6263747834849194,3.6263747834849194,3.6263747834849194,0.0
2020-12-15,3.6263747834849194,3.6263747834849194,3.6263747834849194,3.6263747834849194,0.0
2020-12-16,3.5766984540061424,3.5766984540061424,3.5704887662005715,3.5704887662005715,5444.0
2020-12-17,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,0.0
2020-12-18,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,0.0
2020-12-21,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,0.0
2020-12-22,3.545650589284867,3.545650589284867,3.545650589284867,3.5456505892848678,50000.0
2020-12-23,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,1000.0
2020-12-24,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,90.0
2020-12-29,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,0.0
2020-12-30,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,0.0
2020-12-31,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,0.0
2021-01-04,3.5704887662005715,3.5704887662005715,3.5704887662005715,3.5704887662005715,0.0
2021-01-05,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,3478.0
2021-01-06,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,0.0
2021-01-07,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,0.0
2021-01-08,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,0.0
2021-01-11,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,0.0
2021-01-12,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,0.0
2021-01-13,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,0.0
2021-01-14,3.589117995007411,3.589117995007411,3.589117995007411,3.589117995007411,0.0
2021-01-15,3.6636320488584753,3.6636320488584753,3.6636320488584753,3.663632048858475,960.0
2021-01-18,3.6636320488584753,3.6636320488584753,3.6636320488584753,3.663632048858475,0.0
2021-01-19,3.651212721952598,3.651212721952598,3.651212721952598,3.6512127219525983,2740.0
2021-01-20,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,100.0
2021-01-21,3.707098262340897,3.707098262340897,3.707098262340897,3.707098262340897,1670.0
2021-01-22,3.700889552680056,3.700889552680056,3.700889552680056,3.700889552680056,277.0
2021-01-25,3.700889552680056,3.700889552680056,3.700889552680056,3.700889552680056,0.0
2021-01-27,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,2883.0
2021-01-28,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,0.0
2021-01-29,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,0.0
2021-02-01,3.5953267046682518,3.5953267046682518,3.5953267046682518,3.5953267046682518,1700.0
2021-02-02,3.5953267046682518,3.5953267046682518,3.5953267046682518,3.5953267046682518,0.0
2021-02-03,3.682260800769266,3.682260800769266,3.682260800769266,3.682260800769266,3373.0
2021-02-04,3.669840996967341,3.669840996967341,3.669840996967341,3.669840996967341,1695.0
2021-02-05,3.669840996967341,3.669840996967341,3.669840996967341,3.669840996967341,0.0
2021-02-08,3.719517296081445,3.7257269831786153,3.68846974887813,3.68846974887813,19330.0
2021-02-09,3.713307949512372,3.713307949512372,3.707098262340897,3.707098262340897,15844.0
2021-02-10,3.707098262340897,3.707098262340897,3.707098262340897,3.707098262340897,0.0
2021-02-11,3.725727491147735,3.725727491147735,3.725727491147735,3.725727491147735,83.0
2021-02-12,3.725727491147735,3.725727491147735,3.725727491147735,3.725727491147735,0.0
2021-02-15,3.725727491147735,3.725727491147735,3.725727491147735,3.725727491147735,0.0
2021-02-16,3.725727491147735,3.725727491147735,3.725727491147735,3.725727491147735,0.0
2021-02-17,3.7629847565212913,3.7629847565212913,3.7629847565212913,3.7629847565212913,935.0
2021-02-18,3.7629847565212913,3.7629847565212913,3.7629847565212913,3.7629847565212913,0.0
2021-02-19,3.731937154600672,3.731937154600672,3.731937154600672,3.731937154600674,2000.0
2021-02-22,3.6636323110738553,3.700889552680056,3.6636323110738553,3.700889552680056,23704.0
2021-02-23,3.6201651462171967,3.6574223854055368,3.613955754399582,3.6574223854055368,2796.0
2021-02-24,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,4245.0
2021-02-25,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,0.0
2021-02-26,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,0.0
2021-03-01,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,0.0
2021-03-02,3.6574223854055368,3.6574223854055368,3.6574223854055368,3.6574223854055368,0.0
2021-03-03,3.676051137316327,3.676051137316327,3.676051137316327,3.676051137316327,5080.0
2021-03-04,3.676051137316327,3.676051137316327,3.676051137316327,3.676051137316327,0.0
2021-03-05,3.651212721952598,3.651212721952598,3.651212721952598,3.6512127219525983,850.0
2021-03-08,3.731937154600672,3.731937154600672,3.731937154600672,3.731937154600674,11647.0
2021-03-09,3.775403334144601,3.775403334144601,3.769193943078181,3.769193943078181,34553.0
2021-03-10,3.769193943078181,3.769193943078181,3.769193943078181,3.769193943078181,0.0
2021-03-11,3.762985010450568,3.787823171885021,3.762985010450568,3.787823171885021,8331.0
2021-03-12,3.787823171885021,3.787823171885021,3.787823171885021,3.787823171885021,0.0
2021-03-15,3.787823171885021,3.787823171885021,3.787823171885021,3.787823171885021,17.0
2021-03-16,3.787823171885021,3.787823171885021,3.787823171885021,3.787823171885021,0.0
2021-03-17,3.8064516853477866,3.8064516853477866,3.8064516853477866,3.8064516853477866,2000.0
2021-03-18,3.8064516853477866,3.8064516853477866,3.8064516853477866,3.8064516853477866,0.0
2021-03-19,3.8064516853477866,3.8064516853477866,3.8064516853477866,3.8064516853477866,0.0
2021-03-22,3.8064516853477866,3.8064516853477866,3.8064516853477866,3.8064516853477866,0.0
2021-03-23,3.8064516853477866,3.8064516853477866,3.8064516853477866,3.8064516853477866,0.0
2021-03-24,3.8064516853477866,3.8064516853477866,3.8064516853477866,3.8064516853477866,0.0
2021-03-25,3.7816135084320814,3.7816135084320814,3.7816135084320814,3.7816135084320814,4900.0
2021-03-26,3.787823171885021,3.787823171885021,3.787823171885021,3.787823171885021,10914.0
2021-03-29,3.8126606334566513,3.8126606334566513,3.8126606334566513,3.8126606334566513,3000.0
2021-03-30,3.83128964803176,3.83128964803176,3.825079960362528,3.825079960362528,13540.0
2021-03-31,3.874756314193936,3.874756314193936,3.874756314193936,3.874756314193936,4010.0
2021-04-01,3.874756314193936,3.874756314193936,3.874756314193936,3.874756314193936,0.0
2021-04-06,3.874756314193936,3.874756314193936,3.874756314193936,3.874756314193936,0.0
2021-04-07,3.9058039161145546,3.9058039161145546,3.9058039161145546,3.9058039161145546,1750.0
2021-04-08,3.9430618892817457,3.9430618892817457,3.930642808374333,3.930642808374332,888.0
2021-04-09,3.924432668025345,3.924432668025345,3.924432668025345,3.924432668025345,100.0
2021-04-12,3.9306420592485054,3.9306420592485054,3.924432668025345,3.924432668025345,20696.0
2021-04-13,3.924432668025345,3.924432668025345,3.924432668025345,3.924432668025345,0.0
2021-04-14,3.924432668025345,3.924432668025345,3.924432668025345,3.924432668025345,0.0
2021-04-15,3.924432668025345,3.924432668025345,3.924432668025345,3.924432668025345,0.0
2021-04-16,3.9058039161145546,3.9058039161145546,3.9058039161145546,3.9058039161145546,6350.0
2021-04-19,3.9058039161145546,3.9058039161145546,3.9058039161145546,3.9058039161145546,0.0
2021-04-20,3.9058039161145546,3.9058039161145546,3.868546680359987,3.9058039161145546,8369.0
2021-04-21,3.9058039161145546,3.9058039161145546,3.9058039161145546,3.9058039161145546,0.0
2021-04-22,3.8747567660904183,3.880966454542925,3.8747567660904183,3.880966454542925,3881.0
2021-04-23,3.880966454542925,3.880966454542925,3.880966454542925,3.880966454542925,0.0
2021-04-26,3.874756314193936,3.874756314193936,3.874756314193936,3.874756314193936,3861.0
2021-04-27,3.893385066104727,3.893385066104727,3.893385066104727,3.893385066104727,55.0
2021-04-28,3.8995945346952783,3.9182230045724062,3.8995945346952783,3.918223004572407,12745.0
2021-04-29,3.918223696975226,3.918223696975226,3.880966454542925,3.880966454542925,328.0
2021-04-30,3.9058039161145546,3.9058039161145546,3.9058039161145546,3.9058039161145546,8100.0
2021-05-03,3.912014055756735,3.912014055756735,3.868547127637047,3.868547127637047,3500.0
2021-05-04,3.868547127637047,3.868547127637047,3.868547127637047,3.868547127637047,0.0
2021-05-05,3.868547127637047,3.868547127637047,3.868547127637047,3.868547127637047,0.0
2021-05-06,3.868547127637047,3.868547127637047,3.868547127637047,3.868547127637047,0.0
2021-05-07,3.880966454542925,3.880966454542925,3.880966454542925,3.880966454542925,2000.0
2021-05-10,3.893385066104727,3.893385066104727,3.893385066104727,3.893385066104727,5600.0
2021-05-11,3.849918375726257,3.849918375726257,3.849918375726257,3.849918375726257,100.0
2021-05-12,3.806451242284972,3.8126606334566513,3.806451242284972,3.8126606334566513,32509.0
2021-05-13,3.849918375726257,3.849918375726257,3.849918375726257,3.849918375726257,1205.0
2021-05-14,3.8312898622634903,3.8312898622634903,3.8312898622634903,3.8312898622634903,8899.0
2021-05-17,3.8312898622634903,3.8312898622634903,3.8312898622634903,3.8312898622634903,0.0
2021-05-18,3.8312898622634903,3.8312898622634903,3.8312898622634903,3.8312898622634903,0.0
2021-05-19,3.8685471522811463,3.8685471522811463,3.862337464184108,3.862337464184109,6217.0
2021-05-20,3.862337464184108,3.862337464184108,3.862337464184108,3.862337464184109,0.0
2021-05-21,3.862337464184108,3.862337464184108,3.862337464184108,3.862337464184109,0.0
2021-05-24,3.862337464184108,3.862337464184108,3.862337464184108,3.862337464184109,0.0
2021-05-25,3.9120140564635415,3.9120140564635415,3.9120140564635415,3.9120140564635424,158.0
2021-05-26,3.9120140564635415,3.9120140564635415,3.9120140564635415,3.9120140564635424,0.0
2021-05-27,3.9058039161145546,3.9058039161145546,3.9058039161145546,3.9058039161145546,7158.0
2021-05-28,3.9058039161145546,3.9058039161145546,3.9058039161145546,3.9058039161145546,0.0
2021-05-31,3.9492713218370983,3.9492713218370983,3.9492713218370983,3.9492713218370983,18280.0
2021-06-01,3.9492713218370983,3.9492713218370983,3.9492713218370983,3.9492713218370983,0.0
2021-06-02,3.967899596851839,3.967899596851839,3.967899596851839,3.96789959685184,11742.0
2021-06-03,3.967899596851839,3.967899596851839,3.967899596851839,3.96789959685184,0.0
2021-06-04,3.980318685309692,3.980318685309692,3.9741092935999616,3.980318685309692,8134.0
2021-06-07,3.980318685309692,3.980318685309692,3.980318685309692,3.980318685309692,0.0
2021-06-08,3.9616899333989015,3.9616899333989015,3.9616899333989015,3.9616899333989015,1724.0
2021-06-09,3.9616899333989015,3.9616899333989015,3.9616899333989015,3.9616899333989015,0.0
2021-06-10,3.9616899333989015,3.9616899333989015,3.9616899333989015,3.9616899333989015,0.0
2021-06-11,3.9616899333989015,3.9616899333989015,3.9616899333989015,3.9616899333989015,0.0
2021-06-15,3.9803186763375193,3.9803186763375193,3.967899596851839,3.96789959685184,1573.0
2021-06-16,3.967899596851839,3.967899596851839,3.967899596851839,3.96789959685184,0.0
2021-06-17,3.967899596851839,3.967899596851839,3.967899596851839,3.96789959685184,0.0
2021-06-18,3.980318685309692,3.980318685309692,3.980318685309692,3.980318685309692,11380.0
2021-06-21,3.930642808374333,3.930642808374333,3.930642808374333,3.930642808374332,1500.0
2021-06-22,3.9616899333989015,3.9616899333989015,3.9616899333989015,3.9616899333989015,8500.0
2021-06-23,3.9616899333989015,3.9616899333989015,3.9616899333989015,3.9616899333989015,0.0
2021-06-24,3.9430614199361353,3.9430614199361353,3.9430614199361353,3.9430614199361353,9300.0
2021-06-25,3.9430614199361353,3.9430614199361353,3.9430614199361353,3.9430614199361353,0.0
2021-06-28,3.9678993246686938,3.9678993246686938,3.9616899333989015,3.9616899333989015,13631.0
2021-06-29,3.968524786589788,3.975499173839344,3.968524786589788,3.975499173839344,5487.0
2021-06-30,3.996423226433569,3.996423226433569,3.996423226433569,3.996423226433569,6981.0
2021-07-01,4.010372551743555,4.010372551743555,4.003397831148969,4.003397831148969,6171.0
2021-07-02,4.024321645295168,4.024321645295168,4.024321645295168,4.024321645295168,1903.0
2021-07-05,4.01734715625742,4.01734715625742,3.982474219438106,4.01037243586437,102.0
2021-07-06,3.996423603073282,3.996423603073282,3.9824744938988186,3.9824744938988177,8930.0
2021-07-07,3.9824744938988186,3.9824744938988186,3.9824744938988186,3.9824744938988177,0.0
2021-07-08,3.9824744938988186,3.9824744938988186,3.9824744938988186,3.9824744938988177,0.0
2021-07-09,3.947601470321818,3.947601470321818,3.9406270821701166,3.947601470321818,4292.0
2021-07-12,3.996423226433569,3.996423226433569,3.996423226433569,3.996423226433569,1938.0
2021-07-13,4.003397831148969,4.003397831148969,4.003397831148969,4.003397831148969,5000.0
2021-07-14,4.003397831148969,4.003397831148969,4.003397831148969,4.003397831148969,0.0
2021-07-15,3.982474118573728,3.996423226433569,3.982474118573728,3.996423226433569,5335.0
2021-07-16,3.947601470321818,3.947601470321818,3.947601470321818,3.947601470321818,3117.0
2021-07-19,3.947601470321818,3.947601470321818,3.947601470321818,3.947601470321818,500.0
2021-07-20,3.947601470321818,3.947601470321818,3.947601470321818,3.947601470321818,0.0
2021-07-21,3.947601470321818,3.947601470321818,3.947601470321818,3.947601470321818,0.0
2021-07-22,3.947601470321818,3.947601470321818,3.947601470321818,3.947601470321818,0.0
2021-07-23,3.961550290497483,3.996423226433569,3.961550290497483,3.996423226433569,22673.0
2021-07-26,4.024321660359743,4.024321660359743,4.003397831148969,4.003397831148969,25037.0
2021-07-27,3.996423261987873,3.996423261987873,3.968525046019992,3.968525046019992,104.0
2021-07-28,3.968525046019992,3.968525046019992,3.968525046019992,3.968525046019992,0.0
2021-07-29,3.933651852623166,3.975499173839344,3.933651852623166,3.975499173839344,396.0
2021-07-30,3.975499173839344,3.975499173839344,3.975499173839344,3.975499173839344,0.0
2021-08-02,3.9615504413045937,3.9615504413045937,3.9615504413045937,3.9615504413045937,158.0
2021-08-03,3.968525046019992,3.968525046019992,3.968525046019992,3.968525046019992,18.0
2021-08-04,3.9754994695944217,3.9754994695944217,3.940626865606417,3.940626865606417,7090.0
2021-08-05,3.940626865606417,3.940626865606417,3.940626865606417,3.940626865606417,0.0
2021-08-06,3.940626865606417,3.940626865606417,3.940626865606417,3.940626865606417,0.0
2021-08-09,3.940626865606417,3.940626865606417,3.940626865606417,3.940626865606417,0.0
2021-08-10,3.968525046019992,3.968525046019992,3.968525046019992,3.968525046019992,100.0
2021-08-11,3.968525046019992,3.968525046019992,3.968525046019992,3.968525046019992,0.0
2021-08-12,4.01037243586437,4.01037243586437,4.01037243586437,4.01037243586437,2259.0
2021-08-13,4.01037243586437,4.01037243586437,4.01037243586437,4.01037243586437,0.0
2021-08-16,4.010372107805965,4.010372107805965,3.975499173839344,3.975499173839344,2884.0
2021-08-17,4.010371844319464,4.01734656368372,4.010371844319464,4.01734656368372,5086.0
2021-08-18,4.003397831148969,4.003397831148969,4.003397831148969,4.003397831148969,2095.0
2021-08-19,4.01037243586437,4.01037243586437,4.01037243586437,4.01037243586437,7500.0
2021-08-20,4.003397831148969,4.003397831148969,4.003397831148969,4.003397831148969,4868.0
2021-08-23,4.024321645295168,4.024321645295168,4.024321645295168,4.024321645295168,346.0
2021-08-24,4.059194191976119,4.059194191976119,4.059194191976119,4.059194191976119,9000.0
2021-08-25,4.059194191976119,4.059194191976119,4.059194191976119,4.059194191976119,0.0
2021-08-26,4.073143878302968,4.073143878302968,4.073143878302968,4.073143878302968,20300.0
2021-08-27,4.073143878302968,4.073143878302968,4.073143878302968,4.073143878302968,0.0
2021-08-30,4.073143039246955,4.073143039246955,4.06616831979547,4.06616831979547,20119.0
2021-08-31,4.073143676465959,4.073143676465959,4.045245459441368,4.045245459441368,8204.0
2021-09-01,4.094066365430859,4.108015471191821,4.094066365430859,4.108015471191821,17588.0
2021-09-02,4.108015471191821,4.108015471191821,4.108015471191821,4.108015471191821,0.0
2021-09-03,4.087092610837719,4.087092610837719,4.087092610837719,4.087092610837719,12005.0
2021-09-06,4.087092610837719,4.087092610837719,4.087092610837719,4.087092610837719,0.0
2021-09-07,4.087092610837719,4.087092610837719,4.087092610837719,4.087092610837719,0.0
2021-09-08,4.080118091897374,4.114991029699318,4.080118091897374,4.114991029699318,3183.0
2021-09-09,4.094067375821744,4.094067375821744,4.073143878302968,4.073143878302968,94.0
2021-09-10,4.073143878302968,4.073143878302968,4.073143878302968,4.073143878302968,0.0
2021-09-13,4.073143878302968,4.073143878302968,4.073143878302968,4.073143878302968,0.0
2021-09-14,4.073143718853425,4.094067215553119,4.073143718853425,4.094067215553119,4220.0
2021-09-15,4.094067215553119,4.094067215553119,4.059194610195967,4.094067215553119,13978.0
2021-09-16,4.087092610837719,4.087092610837719,4.087092610837719,4.087092610837719,2700.0
2021-09-17,4.094067215553119,4.094067215553119,4.094067215553119,4.094067215553119,5.0
2021-09-20,4.066169157414711,4.073143878302968,4.066169157414711,4.073143878302968,9120.0
2021-09-21,4.01734656368372,4.01734656368372,3.989448018799624,4.01734656368372,118.0
2021-09-22,4.01734656368372,4.01734656368372,3.9824736320082943,4.01734656368372,10849.0
2021-09-23,4.01734656368372,4.01734656368372,4.01734656368372,4.01734656368372,0.0
2021-09-24,4.01734656368372,4.01734656368372,4.01734656368372,4.01734656368372,0.0
2021-09-27,4.101041251907036,4.101041251907036,4.06616831979547,4.06616831979547,18516.0
2021-09-28,4.06616831979547,4.06616831979547,4.06616831979547,4.06616831979547,0.0
2021-09-29,4.08011742612551,4.08011742612551,4.06616831979547,4.06616831979547,1921.0
2021-09-30,4.06616831979547,4.06616831979547,4.06616831979547,4.06616831979547,0.0
2021-10-01,4.0103725367311975,4.024321645295168,3.989448707598749,4.024321645295168,3500.0
2021-10-04,4.024321645295168,4.024321645295168,4.024321645295168,4.024321645295168,0.0
2021-10-05,3.996423443127366,4.003397831148969,3.996423443127366,4.003397831148969,17008.0
2021-10-06,4.003397831148969,4.003397831148969,4.003397831148969,4.003397831148969,0.0
2021-10-07,4.003397831148969,4.003397831148969,4.003397831148969,4.003397831148969,0.0
2021-10-08,4.059193932916915,4.06616831979547,4.059193932916915,4.06616831979547,22083.0
2021-10-11,4.073143894330878,4.087093003589286,4.052220064156768,4.052220064156768,38441.0
2021-10-12,4.052220064156768,4.052220064156768,4.052220064156768,4.052220064156768,0.0
2021-10-13,4.052220064156768,4.052220064156768,4.052220064156768,4.052220064156768,0.0
2021-10-14,4.03827063780563,4.03827063780563,4.031296250010568,4.031296250010568,8810.0
2021-10-15,4.045245459441368,4.045245459441368,4.045245459441368,4.045245459441368,8520.0
2021-10-18,4.080118006122319,4.080118006122319,4.080118006122319,4.080118006122319,4310.0
2021-10-19,4.080118006122319,4.080118006122319,4.080118006122319,4.080118006122319,0.0
2021-10-20,4.059194191976119,4.059194191976119,4.059194191976119,4.059194191976119,20000.0
2021-10-21,4.052219674756337,4.087092610837719,4.052219674756337,4.087092610837719,7083.0
2021-10-22,4.06616831979547,4.06616831979547,4.06616831979547,4.06616831979547,2718.0
2021-10-25,4.06616831979547,4.06616831979547,4.06616831979547,4.06616831979547,0.0
2021-10-26,4.087093003589286,4.087093003589286,4.052220064156768,4.052220064156768,29230.0
2021-10-27,4.087092610837719,4.087092610837719,4.087092610837719,4.087092610837719,17.0
2021-10-28,4.031296250010568,4.031296250010568,4.031296250010568,4.031296250010568,4300.0
2021-10-29,4.017347257299673,4.024321645295168,4.017347257299673,4.024321645295168,22750.0
2021-11-01,4.052219745968727,4.052219745968727,4.031296250010568,4.031296250010568,120.0
2021-11-02,4.031296250010568,4.031296250010568,4.031296250010568,4.031296250010568,0.0
2021-11-03,4.031296250010568,4.031296250010568,4.031296250010568,4.031296250010568,0.0
2021-11-04,4.094067215553119,4.094067215553119,4.094067215553119,4.094067215553119,17.0
2021-11-05,4.14288897166487,4.14288897166487,4.14288897166487,4.14288897166487,39970.0
2021-11-08,4.142888700100285,4.17078691363042,4.142888700100285,4.17078691363042,1286.0
2021-11-09,4.17078691363042,4.17078691363042,4.17078691363042,4.17078691363042,0.0
2021-11-10,4.1289397622340696,4.1289397622340696,4.1289397622340696,4.1289397622340696,9743.0
2021-11-11,4.1289397622340696,4.1289397622340696,4.1289397622340696,4.1289397622340696,2487.0
2021-11-12,4.205660414103469,4.212634802140262,4.198685693493691,4.205660414103469,89469.0
2021-11-15,4.26843090274997,4.26843090274997,4.26843090274997,4.26843090274997,7967.0
2021-11-16,4.191710842901337,4.191710842901337,4.18473612306122,4.18473612306122,44365.0
2021-11-17,4.254482170215219,4.254482170215219,4.254482170215219,4.254482170215219,2354.0
2021-11-18,4.22658375135362,4.22658375135362,4.22658375135362,4.22658375135362,33.0
2021-11-19,4.22658375135362,4.22658375135362,4.22658375135362,4.22658375135362,5000.0
2021-11-22,4.21263454192282,4.21263454192282,4.21263454192282,4.21263454192282,14000.0
2021-11-23,4.19171072777662,4.19171072777662,4.19171072777662,4.19171072777662,43080.0
2021-11-24,4.19171072777662,4.19171072777662,4.19171072777662,4.19171072777662,0.0
2021-11-25,4.19171072777662,4.19171072777662,4.19171072777662,4.19171072777662,0.0
2021-11-26,4.170786901403887,4.19868511485224,4.170786901403887,4.19171072777662,4719.0
2021-11-29,4.19171072777662,4.19171072777662,4.19171072777662,4.19171072777662,0.0
2021-11-30,4.135914743754229,4.135914743754229,4.114991246031464,4.121965634414718,23440.0
2021-12-01,4.066168998238205,4.094067215553119,4.059194610195967,4.094067215553119,5211.0
2021-12-02,4.094067215553119,4.094067215553119,4.094067215553119,4.094067215553119,0.0
2021-12-03,4.121965634414718,4.121965634414718,4.121965634414718,4.121965634414718,33.0
2021-12-06,4.1289397622340696,4.1289397622340696,4.1289397622340696,4.1289397622340696,85.0
2021-12-07,4.14288897166487,4.14288897166487,4.14288897166487,4.14288897166487,8325.0
2021-12-08,4.198685809388069,4.198685809388069,4.198685809388069,4.198685809388069,335.0
2021-12-09,4.17078691363042,4.17078691363042,4.17078691363042,4.17078691363042,4150.0
2021-12-10,4.177761300726486,4.177761300726486,4.17078691363042,4.17078691363042,4587.0
2021-12-13,4.17078691363042,4.17078691363042,4.17078691363042,4.17078691363042,0.0
2021-12-14,4.163812193961418,4.17078691363042,4.163812193961418,4.17078691363042,16187.0
2021-12-15,4.149863099484221,4.149863099484221,4.149863099484221,4.149863099484221,25065.0
2021-12-16,4.149863099484221,4.149863099484221,4.149863099484221,4.149863099484221,92964.0
2021-12-17,4.087092610837719,4.087092610837719,4.087092610837719,4.087092610837719,10000.0
2021-12-20,4.087092145576995,4.087092145576995,4.06616831979547,4.06616831979547,4889.0
2021-12-21,4.094067099850411,4.101041820268519,4.080117991587171,4.101041820268519,5103.0
2021-12-22,4.101041084597798,4.128939296119721,4.101041084597798,4.108015471191821,96633.0
2021-12-23,4.087092610837719,4.101041718755679,4.080117890592256,4.087092610837719,4231338.0
2021-12-24,4.087092610837719,4.087092610837719,4.087092610837719,4.087092610837719,4198022.0
2021-12-29,4.094067514814261,4.149863953522605,4.094067514814261,4.135914843845518,3595289.0
2021-12-30,4.128940036795,4.128940036795,4.094067099850411,4.101041820268519,1876798.0
2021-12-31,4.108016309109737,4.114991029699318,4.101041921093137,4.114991029699318,1024057.0
2022-01-04,4.17078691363042,4.184736020395488,4.163812193961418,4.17078691363042,1346941.0
2022-01-05,4.184736615219279,4.184736615219279,4.16381278581107,4.16381278581107,183070.0
2022-01-06,4.149863460798749,4.184736397137415,4.142889073074796,4.15683818109567,517722.0
2022-01-07,4.18473612306122,4.212634337275793,4.177761403221104,4.18473612306122,206599.0
2022-01-10,4.19868511485224,4.205659834500796,4.184736008128064,4.19171072777662,281504.0
2022-01-11,4.205659666836817,4.233557879172971,4.198684947466315,4.233557879172971,252680.0
2022-01-12,4.240533061430501,4.268431278999939,4.240533061430501,4.254482170215219,45966.0
2022-01-13,4.254482069238066,4.26145678975138,4.233558572844085,4.24053296078442,846383.0
2022-01-14,4.2196090571159095,4.2196090571159095,4.18473612306122,4.18473612306122,313338.0
2022-01-17,4.22658375135362,4.2335584717003,4.212634643233231,4.22658375135362,77938.0
2022-01-18,4.23355874825357,4.23355874825357,4.198685809388069,4.198685809388069,95890.0
2022-01-19,4.163812568819622,4.191711117434336,4.15683818109567,4.15683818109567,345838.0
2022-01-20,4.142889073074796,4.170787289116542,4.135914352777877,4.15683818109567,81235.0
2022-01-21,4.114991345616394,4.149863953522605,4.114991345616394,4.135914843845518,153445.0
2022-01-24,4.080118106895662,4.108016324210577,4.080118106895662,4.094067215553119,238358.0
2022-01-25,4.1149912221061,4.1149912221061,4.045245675814063,4.052220064156768,377956.0
2022-01-27,4.052219162786221,4.094066481252978,4.003397124955209,4.01734656368372,505237.0
2022-01-28,4.094066998510216,4.094066998510216,4.080117890592256,4.087092610837719,246931.0
2022-01-31,4.135914251538677,4.163812466897528,4.128939863985444,4.14288897166487,542576.0
2022-02-01,4.163812568819622,4.191711117434336,4.15683818109567,4.15683818109567,971508.0
2022-02-02,4.191711305456898,4.205660414103469,4.191711305456898,4.205660414103469,166797.0
2022-02-03,4.191711117434336,4.191711117434336,4.15683818109567,4.15683818109567,89876.0
2022-02-04,4.135914251538677,4.156838079344295,4.135914251538677,4.14288897166487,241238.0
2022-02-07,4.177761995241869,4.177761995241869,4.163812886157888,4.177761995241869,215705.0
2022-02-08,4.163812193961418,4.184736020395488,4.163812193961418,4.17078691363042,131734.0
2022-02-09,4.18473612306122,4.212634337275793,4.177761403221104,4.18473612306122,132740.0
2022-02-10,4.219609262101764,4.240532757492669,4.21263454192282,4.21263454192282,128559.0
2022-02-11,4.212634643233231,4.240532859474009,4.205660255459521,4.22658375135362,75900.0
2022-02-14,4.212634802140262,4.233558631396611,4.198685693493691,4.205660414103469,183132.0
2022-02-15,4.156837819173876,4.170786925980246,4.149863099484221,4.149863099484221,186019.0
2022-02-16,4.198685230168507,4.212634337275793,4.18473612306122,4.18473612306122,118945.0
2022-02-17,4.170787506471468,4.184736615219279,4.156838397723656,4.16381278581107,155798.0
2022-02-18,4.121965734168432,4.1707877843247365,4.121965734168432,4.135914843845518,48920.0
2022-02-21,4.108016222748186,4.108016222748186,4.052219789496451,4.080118006122319,416151.0
2022-02-22,4.010371844319464,4.038270056630635,3.9964227381638793,4.01734656368372,108166.0
2022-02-23,4.010371844319464,4.04524477599489,4.010371844319464,4.01734656368372,142877.0
2022-02-24,3.961550616936057,3.989448834954601,3.9197032899082433,3.9197032899082433,172143.0
2022-02-25,3.9685250818260096,3.9824741899358047,3.940626865606417,3.940626865606417,185300.0
2022-02-28,3.98247427017736,3.98247427017736,3.9615504413045937,3.9615504413045937,143792.0
2022-03-01,3.975499173839344,3.989448280911404,3.968524786589788,3.975499173839344,169795.0
2022-03-02,3.919702607310797,3.919702607310797,3.88483000714701,3.891804394150593,114510.0
2022-03-03,3.912728901690104,3.926678010699374,3.912728901690104,3.9197032899082433,69262.0
2022-03-04,3.856932134991237,3.856932134991237,3.808110091357893,3.808110091357893,360005.0
2022-03-07,3.7244157253164745,3.7313901134625898,3.668619289855597,3.682568398720816,210609.0
2022-03-08,3.675593555557392,3.696517384444684,3.668619167643613,3.675593555557392,139373.0
2022-03-09,3.689542411246537,3.703491518691644,3.689542411246537,3.696517131255568,86956.0
2022-03-10,3.815084514516153,3.815084514516153,3.780211910944319,3.7802119109443177,100981.0
2022-03-11,3.7383643161025226,3.766262529966703,3.7104661022383434,3.7104661022383434,87558.0
2022-03-14,3.7313899379352025,3.752313766535253,3.724415550117168,3.724415550117168,42476.0
2022-03-15,3.717440742302164,3.7244154625291457,3.6895425265401673,3.6895425265401673,147713.0
2022-03-16,3.7104665208374095,3.745339125815344,3.7104665208374095,3.745339125815344,114272.0
2022-03-17,3.822059401667069,3.836008510219493,3.79416118456222,3.836008510219493,136608.0
2022-03-18,3.836008306984672,3.836008306984672,3.787186263351327,3.808110091357893,94150.0
2022-03-21,3.836008285514725,3.8499573932500417,3.815084457625268,3.815084457625268,73993.0
2022-03-22,3.801135009746445,3.808109729276453,3.801135009746445,3.801135009746445,153914.0
2022-03-23,3.815084566098068,3.8499575027143695,3.815084566098068,3.842983114934893,47455.0
2022-03-24,3.780211740398644,3.822059062340668,3.773237020455164,3.822059062340668,56131.0
2022-03-25,3.8011356244024186,3.81508473314512,3.78021212757486,3.7871865156597178,99915.0
2022-03-28,3.7802120267006414,3.808110243441586,3.7732373062289177,3.7732373062289177,86922.0
2022-03-29,3.794160983544504,3.8150844789781058,3.794160983544504,3.808110091357893,529308.0
2022-03-30,3.849957841846883,3.877856060568216,3.849957841846883,3.856932562813717,85307.0
2022-03-31,3.849957841846883,3.884830781535049,3.849957841846883,3.856932562813717,43735.0
2022-04-01,3.8220592792896575,3.829033667056068,3.7941610630780738,3.829033667056068,104112.0
2022-04-04,3.8360087324862175,3.856932562813717,3.829034011519384,3.856932562813717,46232.0
2022-04-05,3.856931996912164,3.88483021154018,3.822059062340668,3.822059062340668,59033.0
2022-04-06,3.815084514516153,3.815084514516153,3.7732371906861695,3.7802119109443177,88454.0
2022-04-07,3.780212249630053,3.82205957720932,3.780212249630053,3.794161358823141,298157.0
2022-04-08,3.794161358823141,3.801135747133188,3.787186637940099,3.794161358823141,111242.0
2022-04-11,3.8290337896567896,3.836008510219493,3.815084681104365,3.836008510219493,95521.0
2022-04-12,3.8081103450602622,3.8290338418878207,3.7871865156597178,3.7871865156597178,38857.0
2022-04-13,3.780211516302282,3.801135009746445,3.780211516302282,3.801135009746445,85230.0
2022-04-14,3.829033415682705,3.849957242754244,3.829033415682705,3.849957242754244,265668.0
2022-04-19,3.891804791066087,3.905753899068825,3.870881295348468,3.870881295348468,196998.0
2022-04-20,3.884830439330672,3.884830439330672,3.842983114934893,3.842983114934893,91661.0
2022-04-21,3.870881672174383,3.870881672174383,3.856932562813717,3.856932562813717,58643.0
2022-04-22,3.815084558950277,3.829033667056068,3.801135450844484,3.829033667056068,166839.0
2022-04-26,3.829033222720613,3.829033222720613,3.801135009746445,3.801135009746445,110352.0
2022-04-27,3.766262838605939,3.766262838605939,3.7453390102066586,3.752313730530742,47954.0
2022-04-28,3.787186263351327,3.808110091357893,3.787186263351327,3.808110091357893,326147.0
2022-04-29,3.829033415682705,3.863906349944285,3.829033415682705,3.849957242754244,80251.0
2022-05-02,3.842983058088359,3.877855661615844,3.842983058088359,3.877855661615844,159618.0
2022-05-03,3.8708814478870432,3.8708814478870432,3.836008510219493,3.836008510219493,211591.0
2022-05-04,3.863906349944285,3.891804564324372,3.8429828554456966,3.849957242754244,82438.0
2022-05-05,3.877856060568216,3.877856060568216,3.856932562813717,3.856932562813717,32901.0
2022-05-06,3.849957276968684,3.849957276968684,3.80810995502666,3.822059062340668,68449.0
2022-05-09,3.787185903259359,3.8150841162335287,3.5988727993972454,3.801135009746445,97978.0
2022-05-10,3.7662629548604873,3.7662629548604873,3.724415629343179,3.745339125815344,36734.0
2022-05-11,3.7453390102066586,3.766262838605939,3.738364622455545,3.752313730530742,398190.0
2022-05-12,3.7453390102066586,3.773237226357053,3.731389902131461,3.752313730530742,121096.0
2022-05-13,3.7662629183301695,3.8011355229698607,3.7662629183301695,3.7732373062289177,104714.0
2022-05-16,3.815084558950277,3.829033667056068,3.8081101711838654,3.829033667056068,107110.0
2022-05-17,3.829033667056068,3.836008387395449,3.801135450844484,3.829033667056068,133814.0
2022-05-18,3.856931826674328,3.877855320435339,3.856931826674328,3.863906213737019,213169.0
2022-05-19,3.8290338418878207,3.8290338418878207,3.7871865156597178,3.7871865156597178,147988.0
2022-05-20,3.787186263351327,3.8220591991712825,3.787186263351327,3.808110091357893,235176.0
2022-05-23,3.822058835763537,3.849957048737708,3.801135009746445,3.801135009746445,124455.0
2022-05-24,3.829033586791496,3.856932134991237,3.808110091357893,3.808110091357893,125009.0
2022-05-25,3.815084558950277,3.829033667056068,3.801135450844484,3.829033667056068,91877.0
2022-05-26,3.794161358823141,3.82205957720932,3.787186637940099,3.794161358823141,178692.0
2022-05-27,3.8220592299134943,3.912728597716293,3.8220592299134943,3.877855661615844,285061.0
2022-05-30,3.9266777574966234,3.961550361484626,3.9266777574966234,3.940626865606417,121163.0
2022-05-31,3.9545758502408592,3.9615502377915073,3.9266776348923456,3.9336520224429936,37809.0
2022-06-01,3.954576111817492,3.954576111817492,3.9266778946236434,3.9266778946236434,69384.0
2022-06-02,3.926677931667103,3.9336523197448696,3.8987797142100673,3.8987797142100673,60229.0
2022-06-03,3.9057537267646594,3.940626661519549,3.9057537267646594,3.9127284467448185,48527.0
2022-06-06,3.836008359055143,3.891804791066087,3.815084530764554,3.870881295348468,107735.0
2022-06-07,3.933651941539389,3.9615501563141193,3.9127284467448185,3.9127284467448185,149941.0
2022-06-08,3.9406270821701166,3.975499688074602,3.926677973293724,3.947601470321818,171950.0
2022-06-09,3.947601253374831,3.9685250818260096,3.940626865606417,3.940626865606417,185659.0
2022-06-10,3.88483060548155,3.9127288229385857,3.86390677610228,3.8987797142100673,110910.0
2022-06-14,3.6895426639579263,3.696517384444684,3.661644447156856,3.675593555557392,45929.0
2022-06-15,3.731389562961811,3.766262496266467,3.724415175844643,3.738364282651917,57703.0
2022-06-16,3.738364622455545,3.773237226357053,3.724415514380348,3.752313730530742,123799.0
2022-06-17,3.626771071887311,3.675593111679752,3.626771071887311,3.647694898247768,150026.0
2022-06-20,3.682568058418188,3.703491553496002,3.668618950841992,3.668618950841992,59252.0
2022-06-21,3.689542275553736,3.724415209170433,3.689542275553736,3.7104661022383434,130922.0
2022-06-22,3.748826406339749,3.759288154353288,3.724415550117168,3.724415550117168,36187.0
2022-06-23,3.7383645348627614,3.7453389224504607,3.710466319366044,3.717440706953743,53418.0
2022-06-24,3.738364397841536,3.7523135050786234,3.72441529060445,3.731389677936518,65199.0
2022-06-27,3.773237355447092,3.836008510219493,3.773237355447092,3.836008510219493,89151.0
2022-06-28,3.80810995502666,3.829033449711196,3.794160847712652,3.822059062340668,60115.0
2022-06-29,3.794161358823141,3.8150848563262767,3.780212249630053,3.794161358823141,86485.0
2022-06-30,3.773237406917017,3.8011356244024186,3.759288298174316,3.7871865156597178,60510.0
2022-07-01,3.686109060244526,3.710792998796532,3.677880949947893,3.7025648884998974,101725.0
2022-07-04,3.751932505912887,3.751932505912887,3.719020848238573,3.73547667707573,29797.0
2022-07-05,3.7025648884998974,3.7272488270519033,3.6943367782032657,3.7025648884998974,55436.0
2022-07-06,3.710793052344196,3.710793052344196,3.661425174527794,3.686109113435995,46829.0
2022-07-07,3.694336629126761,3.694336629126761,3.6614249739440905,3.6614249739440905,31096.0
2022-07-08,3.7107929457227375,3.7190206635638017,3.686109007523776,3.7190206635638017,47432.0
2022-07-11,3.7272486234148072,3.7272486234148072,3.6778807490079934,3.6778807490079934,49076.0
2022-07-12,3.694336698441437,3.694336698441437,3.653197324860163,3.653197324860163,45474.0
2022-07-13,3.6614249739440905,3.6614249739440905,3.6449691463527545,3.6614249739440905,114559.0
2022-07-14,3.644969267696896,3.66142509583606,3.63674154979626,3.63674154979626,62304.0
2022-07-15,3.612057648752379,3.644969305370879,3.603829930766702,3.61205764875238,103139.0
2022-07-18,3.6449692147411774,3.653197324860163,3.636741496960077,3.653197324860163,54421.0
2022-07-19,3.65319736208689,3.65319736208689,3.620285705951341,3.6285134238162833,52383.0
2022-07-20,3.694336762519922,3.727248811228841,3.6861090445961113,3.694336762519922,67769.0
2022-07-21,3.7025648884998974,3.719020716755271,3.686109060244526,3.7025648884998974,330771.0
2022-07-22,3.702564686211401,3.702564686211401,3.6778807490079934,3.6778807490079934,58352.0
2022-07-25,3.6614250267086654,3.677880854537146,3.644969198880187,3.644969198880187,77895.0
2022-07-26,3.653197324860163,3.653197324860163,3.6202856690599914,3.653197324860163,68240.0
2022-07-27,3.653197324860163,3.653197324860163,3.6285133868410906,3.653197324860163,70408.0
2022-07-28,3.653197324860163,3.67788087054135,3.653197324860163,3.653197324860163,148617.0
2022-07-29,3.6696530314987736,3.694336576364308,3.661424921651681,3.6778807490079934,845428.0
2022-08-01,3.702564872781625,3.702564872781625,3.677880934334409,3.694336762519922,2343292.0
2022-08-02,3.6614249739440905,3.6614249739440905,3.62851331876142,3.6614249739440905,52198.0
2022-08-03,3.669653284943161,3.694336831513463,3.669653284943161,3.686109113435995,56779.0
2022-08-04,3.694336831513463,3.710793052344196,3.677881003020629,3.686109113435995,708942.0
2022-08-05,3.702565019401417,3.73547667707573,3.702565019401417,3.73547667707573,43597.0
2022-08-08,3.7190206793299465,3.751932335509495,3.677880912936567,3.727248789543778,32299.0
2022-08-09,3.710793014479875,3.735476560798309,3.7025649041484665,3.710793014479875,109279.0
2022-08-10,3.702564941928829,3.710793052344196,3.686109113435995,3.686109113435995,45153.0
2022-08-11,3.7025648355437895,3.7190206635638017,3.694336725364839,3.7190206635638017,50611.0
2022-08-12,3.677880934334409,3.702564872781625,3.669653216410597,3.694336762519922,97843.0
2022-08-15,3.719020558580638,3.751932213691609,3.706678785998493,3.751932213691609,262454.0
2022-08-16,3.7683881102237806,3.7766162203210696,3.7437045646076825,3.7437045646076816,58126.0
2022-08-17,3.7683882427967577,3.801299899667986,3.7601605247478993,3.776616353183515,125814.0
2022-08-18,3.784843816081777,3.784843816081777,3.760160271261316,3.7683879887555127,128585.0
2022-08-19,3.784844017976437,3.809527956451484,3.76838818977237,3.7930721282474176,116202.0
2022-08-22,3.735476550015559,3.743704660323216,3.719020721738137,3.731362494861729,215561.0
2022-08-23,3.694336762519922,3.7190207009671385,3.6861090445961113,3.694336762519922,272642.0
2022-08-24,3.6861090445961113,3.694336762519922,3.677880934334409,3.694336762519922,50004.0
2022-08-25,3.694336762519922,3.7107929830433273,3.694336762519922,3.694336762519922,300928.0
2022-08-26,3.727248789543778,3.751932335509495,3.727248789543778,3.727248789543778,146293.0
2022-08-29,3.686108858855087,3.702564686211401,3.6696530314987736,3.6778807490079934,65701.0
2022-08-30,3.677880817586704,3.68610892758722,3.661424989923551,3.669653099924067,53886.0
2022-08-31,3.6696531527602496,3.6696531527602496,3.6449692147411774,3.653197324860163,31290.0
2022-09-01,3.6367414445977606,3.669653099924067,3.6367414445977606,3.669653099924067,150136.0
2022-09-02,3.653197377935424,3.653197377935424,3.628513439557732,3.63674154979626,30194.0
2022-09-05,3.63674154979626,3.63674154979626,3.6120576114185687,3.63674154979626,49660.0
2022-09-06,3.636741363580892,3.644969081060239,3.612057426467116,3.620285536284332,66971.0
2022-09-07,3.6285134238162833,3.65319736208689,3.620285705951341,3.6285134238162833,133994.0
2022-09-08,3.653197256317361,3.6696530839086967,3.653197256317361,3.6614249739440905,172487.0
2022-09-09,3.653197308963368,3.677880854537146,3.644969198880187,3.644969198880187,36987.0
2022-09-12,3.6861090445961113,3.7107929830433273,3.677880934334409,3.694336762519922,164076.0
2022-09-13,3.7107929457227375,3.727248773742752,3.7107929457227375,3.7190206635638017,38247.0
2022-09-14,3.661424921651681,3.686108858855087,3.65319720414246,3.6778807490079934,64311.0
2022-09-15,3.6778808015354256,3.6778808015354256,3.6614249739440905,3.6614249739440905,16565.0
2022-09-16,3.653197377935424,3.66142509583606,3.628513439557732,3.63674154979626,40810.0
2022-09-19,3.620285759075951,3.636741587385201,3.587374102457453,3.61205764875238,175792.0
2022-09-20,3.636741534019115,3.644969251884058,3.620285705951341,3.6285134238162833,269247.0
2022-09-21,3.6202854771728425,3.6202854771728425,3.595601540462101,3.607943704986405,24572.0
2022-09-23,3.5709182110926205,3.5709182110926205,3.5380065550552784,3.570918211092621,72082.0
2022-09-26,3.5050948564874465,3.5050948564874465,3.488638636330565,3.496866746409005,43268.0
2022-09-27,3.529778534984837,3.529778534984837,3.505094988495656,3.529778534984837,117356.0
2022-09-28,3.5380066609648138,3.5462343790515014,3.5133227220289545,3.5380066609648138,140828.0
2022-09-29,3.5544624203132247,3.5544624203132247,3.546234310048741,3.546234310048741,114368.0
2022-09-30,3.4804109555308997,3.505094893690331,3.4721828453651264,3.4721828453651264,98858.0
2022-10-03,3.505095057139883,3.52155088590091,3.505095057139883,3.52155088590091,5950.0
2022-10-04,3.5709183424207143,3.603829999668452,3.5709183424207143,3.603829999668452,50085.0
2022-10-05,3.6449691463527545,3.6778808015354256,3.6449691463527545,3.6614249739440905,117263.0
2022-10-06,3.66142509583606,3.669653206074588,3.63674154979626,3.63674154979626,72733.0
2022-10-07,3.644969267696896,3.669653206074588,3.63674154979626,3.63674154979626,79914.0
2022-10-10,3.60382970898777,3.620285536284332,3.5956015991705543,3.620285536284332,71311.0
2022-10-11,3.628513371051708,3.653197308963368,3.6202856533064094,3.644969198880187,59370.0
2022-10-12,3.595601635240452,3.612057462702093,3.595601635240452,3.595601635240452,37364.0
2022-10-13,3.587374039111291,3.603829867129963,3.5709182110926205,3.570918211092621,57351.0
2022-10-14,3.620285705951341,3.644969251884058,3.620285705951341,3.6285134238162833,82705.0
2022-10-17,3.636741534019115,3.636741534019115,3.603829877883566,3.6285134238162833,51333.0
2022-10-18,3.661424989923551,3.68610892758722,3.661424989923551,3.669653099924067,97457.0
2022-10-19,3.686108858855087,3.710792796058493,3.6778807490079934,3.6778807490079934,95401.0
2022-10-20,3.628513439557732,3.644969267696896,3.628513439557732,3.63674154979626,95855.0
2022-10-21,3.620285705951341,3.644969251884058,3.620285705951341,3.6285134238162833,120608.0
2022-10-24,3.653197308963368,3.677880854537146,3.636741481134889,3.644969198880187,71418.0
2022-10-25,3.63674154979626,3.644969267696896,3.63674154979626,3.63674154979626,57841.0
2022-10-26,3.653197308963368,3.677880854537146,3.644969198880187,3.644969198880187,41771.0
2022-10-27,3.636741428726026,3.6696530839086967,3.636741428726026,3.6614249739440905,18056.0
2022-10-28,3.636741400063491,3.636741400063491,3.595601635240452,3.595601635240452,446607.0
2022-10-31,3.686108964620327,3.686108964620327,3.644969198880187,3.644969198880187,180541.0
2022-11-01,3.67788087054135,3.67788087054135,3.6449692147411774,3.653197324860163,39302.0
2022-11-02,3.7025648884998974,3.7025648884998974,3.677880949947893,3.7025648884998974,40526.0
2022-11-03,3.686108858855087,3.686108858855087,3.644969094295367,3.6778807490079934,31886.0
2022-11-04,3.644969094295367,3.6778807490079934,3.644969094295367,3.6778807490079934,12068.0
2022-11-07,3.66142512169252,3.719020716755271,3.66142512169252,3.7025648884998974,34046.0
2022-11-08,3.73547667707573,3.73547667707573,3.7107931299889487,3.73547667707573,118340.0
2022-11-09,3.702565019401417,3.760160616500418,3.702565019401417,3.73547667707573,61419.0
2022-11-10,3.727248789543778,3.727248789543778,3.694336741026341,3.727248789543778,20102.0
2022-11-11,3.735476402064167,3.7683880573154735,3.735476402064167,3.7601603396715855,81201.0
2022-11-14,3.768388319950442,3.825983916823249,3.76016060173313,3.825983916823249,150806.0
2022-11-15,3.77661643050566,3.825983916823249,3.77661643050566,3.825983916823249,14777.0
2022-11-16,3.801299724716997,3.825983662403314,3.801299724716997,3.817755552395248,68552.0
2022-11-17,3.801299899667986,3.801299899667986,3.7683882427967577,3.776616353183515,85849.0
2022-11-18,3.801299793155117,3.834211449104157,3.801299793155117,3.8095279033113214,20412.0
2022-11-21,3.8177558447176296,3.8342116736558896,3.801300015779369,3.801300015779369,18475.0
2022-11-22,3.8177555159882033,3.842439453439128,3.8095277983964784,3.842439453439128,60143.0
2022-11-23,3.834211343509528,3.8671229985521776,3.834211343509528,3.842439453439128,249685.0
2022-11-24,3.842439437354308,3.842439437354308,3.809527782449429,3.834211327459152,105935.0
2022-11-25,3.825983662403314,3.850667207751752,3.817755552395248,3.817755552395248,66978.0
2022-11-28,3.8342113800735,3.858895317759816,3.817755552395248,3.817755552395248,49907.0
2022-11-29,3.834211327459152,3.8506671549115903,3.809527782449429,3.834211327459152,103095.0
2022-11-30,3.858895451263809,3.883578997466208,3.85066734097108,3.85066734097108,69245.0
2022-12-01,3.891806912363929,3.9247185672066704,3.891806912363929,3.9247185672066704,73441.0
2022-12-02,3.891806948544553,3.908262776118906,3.8753511209701994,3.9000346661627914,27527.0
2022-12-05,3.916490849664922,3.9494025045076633,3.9082627397853,3.9247185672066704,76244.0
2022-12-06,3.949402813992547,3.949402813992547,3.916491156570768,3.916491156570768,39125.0
2022-12-07,3.916491156570768,3.932946985281657,3.908263046046371,3.916491156570768,241602.0
2022-12-08,3.875351189214724,3.8918070170788632,3.867123079113712,3.8918070170788632,66134.0
2022-12-09,3.8753511209701994,3.908262776118906,3.8753511209701994,3.9000346661627914,81009.0
2022-12-12,3.875351279511373,3.908262936006501,3.85066734097108,3.85066734097108,171015.0
2022-12-13,3.900034734841992,3.9082628449430015,3.8918070170788632,3.8918070170788632,89459.0
2022-12-14,3.900034666162791,3.908262776118906,3.8753511209701994,3.9000346661627914,41132.0
2022-12-15,3.87535124201496,3.891807070103304,3.87535124201496,3.87535124201496,18876.0
2022-12-16,3.858895361350585,3.8918070170788632,3.858895361350585,3.8918070170788632,38983.0
2022-12-19,3.8835789598901855,3.891807070103304,3.87535124201496,3.87535124201496,8046.0
2022-12-20,3.867122982364029,3.867122982364029,3.825983609901869,3.834211327459152,15171.0
2022-12-21,3.867123131801843,3.87535124201496,3.858895413926616,3.87535124201496,56530.0
2022-12-22,3.8918070170788632,3.916490955044014,3.883578906977852,3.8918070170788632,94235.0
2022-12-23,3.891807001166256,3.891807001166256,3.883578891098887,3.883578891098887,160820.0
2022-12-28,3.883578906977852,3.900034734841992,3.875351189214724,3.8918070170788632,8262.0
2022-12-29,3.8259836259178033,3.8506671710308527,3.8259836259178033,3.842439453439128,1192.0
2022-12-30,3.85066705058038,3.867122877586959,3.85066705058038,3.867122877586959,8461.0
2023-01-03,3.858895160252601,3.867122877586959,3.858895160252601,3.867122877586959,23455.0
2023-01-04,3.8918072019449776,3.916491141082649,3.8918072019449776,3.908263030590791,8073.0
2023-01-05,3.900034666162791,3.900034666162791,3.900034666162791,3.9000346661627914,4859.0
2023-01-06,3.957630424661545,3.982314363226238,3.941174596397712,3.949402706698575,47006.0
2023-01-09,3.957630169473333,3.965858279243647,3.941174342270574,3.941174342270574,69739.0
2023-01-10,3.949402452040888,3.957630169473333,3.941174342270574,3.941174342270574,9175.0
2023-01-11,3.9823144952744074,4.0069980423196805,3.9823144952744074,3.9823144952744074,15832.0
2023-01-12,4.006997919422237,4.031681858048344,4.006997919422237,4.006997919422237,15811.0
2023-01-13,4.015225806954189,4.015225806954189,4.015225806954189,4.015225806954189,44223.0
2023-01-16,4.031681530115722,4.0481373570819965,4.031681530115722,4.0481373570819965,53360.0
2023-01-17,4.048137409196213,4.072820953794459,4.031681582018092,4.031681582018092,40448.0
2023-01-18,4.015225754839974,4.031681582018092,4.006997645081978,4.031681582018092,77107.0
2023-01-19,4.0399095225731605,4.048137632785615,4.0069978663991215,4.0234536944861405,53613.0
2023-01-20,4.031681699297669,4.056365244613948,4.023453589300325,4.056365244613948,38573.0
2023-01-23,4.072821327216444,4.072821327216444,4.039909669842656,4.064593609041949,30628.0
2023-01-24,4.0481373570819965,4.06459318404827,4.039909247429928,4.0481373570819965,10888.0
2023-01-25,4.056365458455625,4.056365458455625,3.9905421443583338,3.9905421443583338,75456.0
2023-01-27,4.031681804698596,4.031681804698596,4.0234536944861405,4.0234536944861405,56843.0
2023-01-30,4.064593609041949,4.072821327216444,4.03168195166816,4.064593609041949,138748.0
2023-01-31,4.0399095225731605,4.0399095225731605,4.0234536944861405,4.0234536944861405,234749.0
2023-02-01,4.064593609041949,4.072821327216444,4.064593609041949,4.064593609041949,146189.0
2023-02-02,4.08927710217224,4.113961041047197,4.081049384105852,4.081049384105852,518800.0
2023-02-03,4.122188821765612,4.122188821765612,4.097504884864834,4.122188821765612,33454.0
2023-02-06,4.138644648920174,4.155100476074737,4.122188821765612,4.122188821765612,30002.0
2023-02-07,4.138644925979173,4.14687264393832,4.097505159169756,4.097505159169756,55162.0
2023-02-08,4.113960712019396,4.130416539173959,4.113960712019396,4.122188821765612,43591.0
2023-02-09,4.113960679486807,4.122188789167955,4.105732569805659,4.105732569805659,75971.0
2023-02-10,4.113960679486807,4.13041650651124,4.105732569805659,4.105732569805659,205155.0
2023-02-13,4.105732877128904,4.122189097722984,4.097505159169756,4.097505159169756,21420.0
2023-02-14,4.1221895222741765,4.146873071031711,4.113961411129709,4.113961411129709,45452.0
2023-02-15,4.113961411129709,4.1221895222741765,4.105733299985241,4.113961411129709,38841.0
2023-02-16,4.138644545151455,4.179783915837436,4.138644545151455,4.155100371893418,116807.0
2023-02-17,4.179784565621586,4.1880126764406285,4.155101017840295,4.163328736321419,84749.0
2023-02-20,4.163328736321419,4.171556847140462,4.146872907021252,4.163328736321419,19744.0
2023-02-21,4.130416963134786,4.146872791978435,4.113961134291138,4.138645073725564,53051.0
2023-02-22,4.097505053632872,4.130416709297563,4.097505053632872,4.130416709297563,61594.0
2023-02-23,4.113960679486807,4.13041650651124,4.105732569805659,4.105732569805659,43199.0
2023-02-24,4.130416656738519,4.146872484361467,4.122188939095985,4.146872484361467,22725.0
2023-02-27,4.130416539173959,4.138644648920174,4.113960712019396,4.122188821765612,16797.0
2023-02-28,4.155100594341879,4.163328311984414,4.138644766718933,4.146872484361467,119459.0
2023-03-01,4.1468726850553965,4.1715566238533714,4.130416856636045,4.1715566238533714,50027.0
2023-03-02,4.179784139607361,4.179784139607361,4.146872484361467,4.146872484361467,83605.0
2023-03-03,4.188012875813324,4.188012875813324,4.163328934519021,4.188012875813324,56971.0
2023-03-06,4.204468173981178,4.2209240019828735,4.196240063811387,4.204468173981178,121061.0
2023-03-07,4.229151614144783,4.245607441735311,4.220923896518456,4.237379724108985,56605.0
2023-03-08,4.2620632166976185,4.2620632166976185,4.237379671785558,4.253835499172889,44378.0
2023-03-09,4.253835551699515,4.26206326932584,4.237379724108985,4.237379724108985,101053.0
2023-03-10,4.212695636557784,4.212695636557784,4.1715562652152,4.196239809553178,29954.0
2023-03-13,4.1715564219648265,4.1715564219648265,4.146872484361467,4.146872484361467,87150.0
2023-03-14,4.097505159169756,4.105732877128904,4.081049330913568,4.097505159169756,100744.0
2023-03-15,4.105733299985241,4.138645352225177,4.105733299985241,4.113961411129709,87863.0
2023-03-16,4.097505212576525,4.113961041047197,4.081049384105852,4.081049384105852,66910.0
2023-03-17,4.113960679486807,4.113960679486807,4.105732569805659,4.105732569805659,28274.0
2023-03-20,4.056365192233536,4.072821019677852,4.056365192233536,4.072821019677852,26437.0
2023-03-21,4.081049330913568,4.113960987425943,4.081049330913568,4.097505159169756,106499.0
2023-03-22,4.1880126764406285,4.196240394921753,4.163328736321419,4.163328736321419,114256.0
2023-03-23,4.130416709297563,4.138644819382678,4.122188991550332,4.130416709297563,56834.0
2023-03-24,4.163328736321419,4.1880126764406285,4.163328736321419,4.163328736321419,26263.0
2023-03-27,4.204468173981178,4.212695891813083,4.171556517977786,4.204468173981178,45220.0
2023-03-28,4.204468505740795,4.204468505740795,4.163328736321419,4.163328736321419,130383.0
2023-03-29,4.196240594686133,4.196240594686133,4.188012875813324,4.188012875813324,71898.0
2023-03-30,4.229151359680984,4.25383529575051,4.229151359680984,4.229151359680984,29723.0
2023-03-31,4.27851921474857,4.286747324939379,4.25383566885192,4.262063386704841,133253.0
2023-04-03,4.286746997577536,4.303202824364599,4.278518888015076,4.303202824364599,11581.0
2023-04-04,4.303202876286313,4.319658703271929,4.253835395329463,4.286747049300696,40127.0
2023-04-05,4.303202876286313,4.303202876286313,4.27029122231508,4.286747049300696,49289.0
2023-04-06,4.286747049300696,4.319658703271929,4.278518939638956,4.286747049300696,41335.0
2023-04-11,4.336114851388456,4.369026507797113,4.336114851388456,4.336114851388456,42044.0
2023-04-12,4.36902645445578,4.385482282459199,4.352570626452359,4.352570626452359,50911.0
2023-04-13,4.344343015103653,4.344343015103653,4.319659076324553,4.319659076324553,12125.0
2023-04-14,4.3443432158164565,4.352570934231021,4.319659275896934,4.3443432158164565,58635.0
2023-04-17,4.352570626452359,4.360798736623013,4.352570626452359,4.352570626452359,68971.0
2023-04-18,4.360798736623013,4.385482282459199,4.352570626452359,4.352570626452359,54264.0
2023-04-19,4.352570934231021,4.369026763398064,4.3443432158164565,4.3443432158164565,59177.0
2023-04-20,4.352570626452359,4.36902645445578,4.344342908619593,4.352570626452359,48860.0
2023-04-21,4.303202994346943,4.327886931671516,4.294974884459461,4.311430711896552,92278.0
2023-04-24,4.336114798448939,4.352570626452359,4.327887080616173,4.352570626452359,54464.0
2023-04-26,4.352570934231021,4.369026763398064,4.327887386649414,4.3443432158164565,62831.0
2023-04-27,4.327886963856504,4.360798618975439,4.327886963856504,4.327886963856504,48986.0
2023-04-28,4.369026602000503,4.393710541008168,4.360798883889881,4.393710541008168,85844.0
2023-05-01,4.401938537612796,4.410166648581878,4.369026878412312,4.369026878412312,160468.0
2023-05-02,4.3607988435104215,4.3607988435104215,4.319659076324553,4.319659076324553,26962.0
2023-05-03,4.3114305415892025,4.327886760714124,4.286746997577536,4.303202824364599,168276.0
2023-05-04,4.3114305415892025,4.336114477938726,4.303202824364599,4.303202824364599,17108.0
2023-05-05,4.311430817448667,4.311430817448667,4.278519161768744,4.278519161768744,17724.0
2023-05-08,4.294974884459461,4.319658821784034,4.286747166909852,4.311430711896552,29176.0
2023-05-09,4.278519161768744,4.278519161768744,4.270291444017705,4.278519161768744,12562.0
2023-05-10,4.2949752984990575,4.2949752984990575,4.262063640452163,4.2702917511328415,43753.0
2023-05-11,4.2702917511328415,4.27851946947561,4.2702917511328415,4.2702917511328415,59135.0
2023-05-12,4.303203194979798,4.3443429616595655,4.28674736677547,4.336114851388456,139779.0
2023-05-15,4.352570733138088,4.352570733138088,4.319659076324553,4.319659076324553,40110.0
2023-05-16,4.336115105063978,4.360799044983501,4.319659275896934,4.3443432158164565,136894.0
2023-05-17,4.336114577070465,4.360798513984311,4.327886859657763,4.360798513984311,57193.0
2023-05-18,4.352570521367916,4.385482176580167,4.344342803733792,4.385482176580167,105543.0
2023-05-19,4.410166369567311,4.410166369567311,4.377254712449025,4.393710541008168,13607.0
2023-05-22,4.385482708012553,4.393710818981637,4.352571048812071,4.369026878412312,68975.0
2023-05-23,4.369026878412312,4.385482708012553,4.360799159781154,4.369026878412312,95287.0
2023-05-24,4.36902645445578,4.3772545646264325,4.344342908619593,4.352570626452359,25788.0
2023-05-25,4.344343330180913,4.369026878412312,4.3361152192118295,4.369026878412312,74607.0
2023-05-26,4.369026507797113,4.369026507797113,4.327887133455238,4.336114851388456,235830.0
2023-05-29,4.3772545646264325,4.393710392629853,4.344342908619593,4.352570626452359,69532.0
2023-05-30,4.377254989381395,4.377254989381395,4.344343330180913,4.369026878412312,83389.0
2023-05-31,4.369026336586234,4.369026336586234,4.327886963856504,4.327886963856504,31474.0
2023-06-01,4.319658651151663,4.319658651151663,4.303202824364599,4.303202824364599,38584.0
2023-06-02,4.31965897044552,4.352570626452359,4.31965897044552,4.352570626452359,47597.0
2023-06-05,4.360798513984311,4.3854820585602905,4.352570404233741,4.360798513984311,33491.0
2023-06-06,4.3443432158164565,4.369026763398064,4.336115105063978,4.3443432158164565,16903.0
2023-06-07,4.352570509026767,4.352570509026767,4.303203026348365,4.327886963856504,86848.0
2023-06-08,4.319659275896934,4.3443432158164565,4.319659275896934,4.3443432158164565,42086.0
2023-06-09,4.319659076324553,4.33611490473132,4.311430965952221,4.319659076324553,34564.0
2023-06-13,4.327886963856504,4.352570509026767,4.319658853907832,4.327886963856504,71476.0
2023-06-14,4.360798513984311,4.377254341147586,4.352570404233741,4.360798513984311,38776.0
2023-06-15,4.352570934231021,4.377254874150543,4.3443432158164565,4.3443432158164565,79453.0
2023-06-16,4.352570626452359,4.3772545646264325,4.344342908619593,4.352570626452359,26520.0
2023-06-19,4.377254341147586,4.377254341147586,4.344342686821037,4.360798513984311,23957.0
2023-06-20,4.352570626452359,4.385482282459199,4.336114798448939,4.352570626452359,192540.0
2023-06-21,4.352571048812071,4.369026878412312,4.327887500580671,4.369026878412312,165903.0
2023-06-22,4.352570404233741,4.360798513984311,4.327886859657763,4.360798513984311,109734.0
2023-06-23,4.344342908619593,4.36902645445578,4.344342908619593,4.352570626452359,25571.0
2023-06-26,4.336114851388456,4.336114851388456,4.311430912913017,4.336114851388456,42458.0
2023-06-27,4.311430965952221,4.327887186696884,4.294975137545452,4.319659076324553,75167.0
2023-06-28,4.352570469414952,4.40193795164407,4.352570469414952,4.40193795164407,184823.0
2023-06-29,4.410166114158294,4.434849659398544,4.385482176580167,4.385482176580167,50611.0
2023-06-30,4.4172698228935126,4.425526591127007,4.39250030560179,4.400756680130905,257806.0
2023-07-03,4.400756610396848,4.442039663501388,4.400756610396848,4.442039663501388,90306.0
2023-07-04,4.442039592930757,4.442039592930757,4.409013308453563,4.417269682720678,27980.0
2023-07-05,4.392500178836018,4.417269695412902,4.392500178836018,4.392500178836018,19849.0
2023-07-06,4.400756835165147,4.400756835165147,4.359474173656471,4.359474173656471,34914.0
2023-07-07,4.334704669771811,4.334704669771811,4.318191524873239,4.334704669771811,18093.0
2023-07-10,4.318191524873239,4.334704669771811,4.318191524873239,4.334704669771811,23720.0
2023-07-11,4.342960890619844,4.375987176246245,4.342960890619844,4.375987176246245,32436.0
2023-07-12,4.417269964122262,4.417269964122262,4.375987302748045,4.384243677541131,78067.0
2023-07-13,4.392500178836018,4.417269695412902,4.392500178836018,4.392500178836018,58611.0
2023-07-14,4.384243677541131,4.39250044603861,4.375987302748045,4.384243677541131,134952.0
2023-07-17,4.392500514772877,4.40901365832184,4.375987371223912,4.40901365832184,40897.0
2023-07-18,4.3759873170008206,4.409013603689518,4.359474173656471,4.359474173656471,35555.0
2023-07-19,4.409013321122064,4.417269695412902,4.392500178836018,4.392500178836018,48953.0
2023-07-20,4.417270033244124,4.425526801870804,4.392500514772877,4.40901365832184,50393.0
2023-07-21,4.409013448364398,4.425526591127007,4.400756680130905,4.400756680130905,52156.0
2023-07-24,4.433782824959276,4.450295967197873,4.417269682720678,4.417269682720678,37917.0
2023-07-25,4.417270086762428,4.45855314298721,4.417270086762428,4.45855314298721,60161.0
2023-07-26,4.4255266471907655,4.450296164796274,4.4255266471907655,4.450296164796274,98871.0
2023-07-27,4.433783355850409,4.4668096442820975,4.433783355850409,4.4668096442820975,26919.0
2023-07-28,4.475066199955923,4.532862005104561,4.46680943138932,4.524605630242353,59769.0
2023-07-31,4.565888754701547,4.582401898380032,4.549375611023063,4.549375611023063,18802.0
2023-08-01,4.549375122008635,4.574144638011674,4.524605212301236,4.574144638011674,115801.0
2023-08-02,4.56588847354098,4.598914758864239,4.56588847354098,4.58240161620261,9370.0
2023-08-03,4.549375611023063,4.582401898380032,4.549375611023063,4.549375611023063,59455.0
2023-08-04,4.549375737102094,4.57414525645407,4.532862199261562,4.5576321123179495,40439.0
2023-08-07,4.5576320442235465,4.5576320442235465,4.516348987647837,4.53286213153724,61906.0
2023-08-08,4.56588902355664,4.574145399029844,4.541119109728175,4.541119109728175,79737.0
2023-08-09,4.541118900334143,4.549375669131049,4.508092612555338,4.53286213153724,38734.0
2023-08-10,4.516348792638032,4.52460556107842,4.499835649461644,4.499835649461644,123208.0
2023-08-11,4.549375811463958,4.557632186814767,4.508092753596657,4.516349128947466,75194.0
2023-08-14,4.516348792638032,4.516348792638032,4.499835649461644,4.499835649461644,63575.0
2023-08-15,4.499835858828025,4.516349002772728,4.491579483707876,4.508092627652579,63396.0
2023-08-16,4.466809711514011,4.491579625062806,4.458553336134025,4.491579625062806,30246.0
2023-08-17,4.458553269026382,4.4668096442820975,4.458553269026382,4.4668096442820975,46831.0
2023-08-18,4.433783162206501,4.458553074300656,4.417270018711863,4.433783162206501,140132.0
2023-08-21,4.442039790162566,4.458552933134366,4.417269878852673,4.450296164796274,66409.0
2023-08-22,4.458552933134366,4.466809307768075,4.433783021824474,4.450296164796274,49446.0
2023-08-23,4.442039930806018,4.466809449195776,4.42552678731138,4.433783162206501,119634.0
2023-08-24,4.450296500066253,4.475066413242225,4.450296500066253,4.4668096442820975,37358.0
2023-08-25,4.45855280600233,4.466809180400614,4.442039663501388,4.442039663501388,42520.0
2023-08-28,4.4668096442820975,4.49157955745807,4.458553269026382,4.4668096442820975,83577.0
2023-08-29,4.499835718246941,4.524605630242353,4.475066199955923,4.524605630242353,101035.0
2023-08-30,4.541119109728175,4.574145399029844,4.541119109728175,4.541119109728175,56027.0
2023-08-31,4.541118773671164,4.5576319170999735,4.524605630242353,4.524605630242353,83899.0
2023-09-01,4.51634886167575,4.541118773671164,4.51634886167575,4.524605630242353,45555.0
2023-09-04,4.54111884233162,4.557631986010104,4.532862073640177,4.549375611023063,108955.0
2023-09-05,4.549375470444617,4.582401756781055,4.549375470444617,4.565888613612836,106667.0
2023-09-06,4.590658400590192,4.598915169510457,4.5576321123179495,4.5576321123179495,53712.0
2023-09-07,4.56588902355664,4.582402168207474,4.541119109728175,4.541119109728175,37901.0
2023-09-08,4.524605898002693,4.541119042408731,4.516349128947466,4.516349128947466,52338.0
2023-09-11,4.524605756444742,4.53286213153724,4.508092612555338,4.53286213153724,21906.0
2023-09-12,4.557631845176533,4.565888613612836,4.524605558840096,4.565888613612836,123855.0
2023-09-13,4.541119042408731,4.541119042408731,4.516349128947466,4.516349128947466,43329.0
2023-09-14,4.524605756444742,4.53286213153724,4.524605756444742,4.53286213153724,136987.0
2023-09-15,4.516349128947466,4.516349128947466,4.516349128947466,4.516349128947466,127.0
2023-09-18,4.516349002772728,4.549375684366543,4.508092627652579,4.508092627652579,61318.0
2023-09-19,4.499836000442792,4.524605913991587,4.491579625062806,4.491579625062806,54796.0
2023-09-20,4.508092432033284,4.508092432033284,4.475066145576983,4.475066145576983,85179.0
2023-09-21,4.47506627187697,4.499835790566072,4.47506627187697,4.48332264687187,23111.0
2023-09-22,4.45855280600233,4.45855280600233,4.433782895398731,4.442039663501388,49483.0
2023-09-25,4.42552678731138,4.466809449195776,4.42552678731138,4.433783162206501,82002.0
2023-09-26,4.4420397338896125,4.4420397338896125,4.400756680130905,4.400756680130905,63772.0
2023-09-27,4.3925001662149645,4.417269682720678,4.367730256004886,4.417269682720678,54294.0
2023-09-28,4.417269964122262,4.417269964122262,4.384243677541131,4.384243677541131,16494.0
2023-09-29,4.375987728870457,4.375987728870457,4.334704669771811,4.334704669771811,31967.0
2023-10-02,4.375987302748045,4.39250044603861,4.375987302748045,4.384243677541131,10341.0
2023-10-03,4.351217126268722,4.392500178836018,4.351217126268722,4.392500178836018,53258.0
2023-10-04,4.34296110256681,4.34296110256681,4.318191190285988,4.318191190285988,13682.0
2023-10-05,4.334704460483724,4.334704460483724,4.30993454747959,4.326447691580875,55642.0
2023-10-06,4.334703926285344,4.342960694170649,4.32644715840004,4.342960694170649,114237.0
2023-10-09,4.3512174051321,4.359474173656471,4.342961030312122,4.359474173656471,55010.0
2023-10-10,4.367730338014186,4.367730338014186,4.351217195465535,4.351217195465535,54275.0
2023-10-11,4.384243410840811,4.417269695412902,4.375987036549972,4.392500178836018,115473.0
2023-10-12,4.425526660911614,4.458552946957609,4.425526660911614,4.425526660911614,97943.0
2023-10-13,4.4668096442820975,4.475066413242225,4.442040124810538,4.4668096442820975,29380.0
2023-10-16,4.442039930806018,4.442039930806018,4.400756875217224,4.433783162206501,46684.0
2023-10-17,4.425526591127007,4.4420397338896125,4.400756680130905,4.400756680130905,51969.0
2023-10-18,4.392500319059445,4.417269836427055,4.367730407987454,4.375987176246245,132118.0
2023-10-19,4.367730602597231,4.40901365832184,4.367730602597231,4.40901365832184,37828.0
2023-10-20,4.367730210417836,4.367730210417836,4.334703926285344,4.342960694170649,88863.0
2023-10-23,4.309934016333794,4.342960694170649,4.309934016333794,4.342960694170649,55897.0
2023-10-24,4.309934421624248,4.33470433390507,4.285164903047826,4.318191190285988,73648.0
2023-10-25,4.318191263515502,4.318191263515502,4.26865183181815,4.276908206915507,26808.0
2023-10-26,4.293421560607234,4.293421560607234,4.285165185106441,4.285165185106441,37915.0
2023-10-27,4.268651705620619,4.293421223884812,4.268651705620619,4.268651705620619,50379.0
2023-10-30,4.243881598017687,4.417269792691767,4.210855312718278,4.235625223545022,69019.0
2023-10-31,4.252138366194727,4.26039474066739,4.235625223545022,4.235625223545022,21966.0
2023-11-01,4.252138703030845,4.252138703030845,4.24388193419974,4.252138703030845,101982.0
2023-11-02,4.252138703030845,4.268651846988649,4.235625559073041,4.252138703030845,63045.0
2023-11-03,4.293421418763779,4.301678187696215,4.293421418763779,4.301678187696215,75958.0
2023-11-06,4.309934142241721,4.351217195465535,4.309934142241721,4.351217195465535,28219.0
2023-11-07,4.34296068187823,4.367730198055309,4.318190771996789,4.367730198055309,26510.0
2023-11-08,4.351217814670384,4.351217814670384,4.334704669771811,4.334704669771811,22835.0
2023-11-09,4.359473963592048,4.39250024868935,4.351217195465535,4.351217195465535,77660.0
2023-11-10,4.36773054847645,4.384243691820799,4.359474173656471,4.359474173656471,99568.0
2023-11-13,4.375987176246245,4.384243550800655,4.351217265174254,4.375987176246245,186740.0
2023-11-14,4.384243410840811,4.392500178836018,4.359473894263928,4.392500178836018,24550.0
2023-11-15,4.375987371223912,4.40901365832184,4.375987371223912,4.40901365832184,22215.0
2023-11-16,4.384243398243483,4.417269682720678,4.384243398243483,4.417269682720678,8658.0
2023-11-17,4.392500514772877,4.417270033244124,4.384243746146195,4.40901365832184,77451.0
2023-11-20,4.400756835165147,4.400756835165147,4.359474173656471,4.359474173656471,29398.0
2023-11-21,4.384243550800655,4.417269836427055,4.367730407987454,4.375987176246245,76545.0
2023-11-22,4.3759873170008206,4.392500460345169,4.359474173656471,4.359474173656471,25937.0
2023-11-23,4.40901365832184,4.40901365832184,4.384243746146195,4.40901365832184,89855.0
2023-11-24,4.39250044603861,4.417269964122262,4.384243677541131,4.384243677541131,39720.0
2023-11-27,4.400756482094322,4.409013249956256,4.367730198055309,4.367730198055309,40921.0
2023-11-28,4.375987176246245,4.384243550800655,4.359474033433044,4.375987176246245,89960.0
2023-11-29,4.367730338014186,4.367730338014186,4.3347040529168845,4.351217195465535,62262.0
2023-11-30,4.351217056035802,4.375986965917243,4.34296068187823,4.367730198055309,43587.0
2023-12-01,4.367730534250566,4.384243677541131,4.367730534250566,4.384243677541131,10646.0
2023-12-04,4.342960694170649,4.359473836236894,4.334703926285344,4.342960694170649,10728.0
2023-12-05,4.367730210417836,4.37598697830314,4.342960694170649,4.342960694170649,20054.0
2023-12-06,4.3759873170008206,4.384243691820799,4.359474173656471,4.359474173656471,24328.0
2023-12-07,4.384243537368297,4.400756680130905,4.367730394605689,4.400756680130905,22649.0
2023-12-08,4.367730338014186,4.367730338014186,4.342960821043396,4.351217195465535,25161.0
2023-12-11,4.417269682720678,4.417269682720678,4.384243398243483,4.417269682720678,60876.0
2023-12-12,4.409013461872645,4.417269836427055,4.375987176246245,4.375987176246245,66570.0
2023-12-13,4.384243677541131,4.400756820831696,4.375987302748045,4.384243677541131,23966.0
2023-12-14,4.4172698228935126,4.4420397338896125,4.39250030560179,4.400756680130905,117155.0
2023-12-15,4.425526660911614,4.450296178593917,4.417269892547922,4.425526660911614,77939.0
2023-12-18,4.409013448364398,4.425526591127007,4.400756680130905,4.400756680130905,27813.0
2023-12-19,4.409013321122064,4.409013321122064,4.392500178836018,4.392500178836018,50644.0
2023-12-20,4.417270018711863,4.433783162206501,4.400756875217224,4.433783162206501,53572.0
2023-12-21,4.409013448364398,4.409013448364398,4.375987162839182,4.400756680130905,61431.0
2023-12-22,4.425526591127007,4.43378296565612,4.400756680130905,4.400756680130905,42811.0
2023-12-27,4.400756680130905,4.400756680130905,4.400756680130905,4.400756680130905,0.0
2023-12-28,4.4337830355709205,4.4337830355709205,4.417269892547922,4.425526660911614,10926.0
2023-12-29,4.425526660911614,4.425526660911614,4.425526660911614,4.425526660911614,9150.0
2024-01-02,4.450296178593917,4.450296178593917,4.425526660911614,4.425526660911614,31327.0
2024-01-03,4.450296178593917,4.458552946957609,4.425526660911614,4.425526660911614,37170.0
2024-01-04,4.417270033244124,4.417270033244124,4.40901365832184,4.40901365832184,6970.0
2024-01-05,4.442039999238178,4.45855314298721,4.433783230511461,4.45855314298721,51434.0
2024-01-08,4.442039930806018,4.475066217795294,4.433783162206501,4.433783162206501,107123.0
2024-01-09,4.49157955745807,4.49157955745807,4.458553269026382,4.4668096442820975,54213.0
2024-01-10,4.45855280600233,4.483322322901555,4.442039663501388,4.442039663501388,17334.0
2024-01-11,4.466809180400614,4.466809180400614,4.442039663501388,4.442039663501388,24099.0
2024-01-12,4.442039790162566,4.450296164796274,4.442039790162566,4.450296164796274,3690.0
2024-01-15,4.450296359483468,4.48332264687187,4.450296359483468,4.48332264687187,13500.0
2024-01-16,4.491579274725644,4.499835649461644,4.475066131549257,4.499835649461644,27054.0
2024-01-17,4.475066076106167,4.483322450739875,4.450296164796274,4.450296164796274,67968.0
2024-01-18,4.425526521000446,4.450296037899672,4.417269752897789,4.442039663501388,79819.0
2024-01-19,4.466809180400614,4.466809180400614,4.442039663501388,4.442039663501388,33754.0
2024-01-22,4.458553269026382,4.49157955745807,4.458553269026382,4.4668096442820975,15008.0
2024-01-23,4.48332264687187,4.499835790566072,4.48332264687187,4.48332264687187,36308.0
2024-01-24,4.524605771597283,4.524605771597283,4.491579483707876,4.508092627652579,83830.0
2024-01-25,4.524605756444742,4.541118900334143,4.524605756444742,4.53286213153724,33968.0
2024-01-29,4.557631496108194,4.574144638011674,4.549375122008635,4.574144638011674,83500.0
2024-01-30,4.565888263912113,4.582401405815593,4.557631496108194,4.574144638011674,50972.0
2024-01-31,4.574144988344751,4.574144988344751,4.549375470444617,4.565888613612836,39625.0
2024-02-01,4.549375122008635,4.574144638011674,4.541118354204715,4.574144638011674,52825.0
2024-02-02,4.60717112008727,4.6236842627013885,4.598914745632398,4.60717112008727,69506.0
2024-02-05,4.640197475447637,4.673223761175036,4.631941100867979,4.631941100867979,123655.0
2024-02-06,4.648454439384839,4.664967582943575,4.640197670753271,4.664967582943575,58491.0
2024-02-07,4.648454439384839,4.689737101429481,4.648454439384839,4.664967582943575,91380.0
2024-02-08,4.664967582943575,4.673223957870744,4.656710814312008,4.664967582943575,79559.0
2024-02-09,4.681480711926772,4.697993855434095,4.656710799813588,4.689737086828235,172708.0
2024-02-12,4.66496756841945,4.689737086828235,4.656710799813588,4.689737086828235,106422.0
2024-02-13,4.689736946405132,4.706250089418009,4.689736946405132,4.706250089418009,39322.0
2024-02-14,4.664967724413316,4.681480868472828,4.6484545803538015,4.6484545803538015,29271.0
2024-02-15,4.673224084238462,4.697993997098564,4.6649677090880335,4.673224084238462,36369.0
2024-02-16,4.697993714763762,4.714506857776639,4.689736946405132,4.706250089418009,69215.0
2024-02-19,4.706250103273393,4.706250103273393,4.681480585533349,4.681480585533349,83298.0
2024-02-20,4.6732240995908665,4.6732240995908665,4.6484545803538015,4.6484545803538015,65595.0
2024-02-21,4.648454243731679,4.664967386595377,4.631941100867979,4.631941100867979,106545.0
2024-02-22,4.681480711926772,4.697993855434095,4.681480711926772,4.689737086828235,126983.0
2024-02-23,4.706250089418009,4.714506857776639,4.697993714763762,4.706250089418009,135650.0
2024-02-26,4.714506857776639,4.731020000789516,4.697993714763762,4.706250089418009,99635.0
2024-02-27,4.722763232430886,4.739276375443761,4.706250089418009,4.706250089418009,31097.0
2024-02-28,4.747533282379787,4.772303194474311,4.747533282379787,4.755790050979427,105539.0
2024-02-29,4.772303463173707,4.780559838533819,4.74753354968454,4.74753354968454,67067.0
2024-03-01,4.7723035304652495,4.797073050599261,4.764046761284297,4.7723035304652495,75945.0
2024-03-04,4.797072290875439,4.83009857495995,4.797072290875439,4.805329058748748,75070.0
2024-03-05,4.813585841753646,4.821842610328233,4.780559554864087,4.780559554864087,46555.0
2024-03-06,4.780559554864087,4.788816323438675,4.772303179993896,4.780559554864087,92114.0
2024-03-07,4.780559696207325,4.8053296089590445,4.764046552274314,4.764046552274314,35887.0
2024-03-08,4.780559554864087,4.813585841753646,4.772303179993896,4.780559554864087,273358.0
2024-03-11,4.772303179993896,4.805329466883453,4.764046411419309,4.780559554864087,65083.0
2024-03-12,4.780559414493952,4.805329325786008,4.780559414493952,4.797072557453861,76476.0
2024-03-13,4.854869020310167,4.871382164173627,4.854869020310167,4.854869020310167,106100.0
2024-03-14,4.863125114274158,4.887895025489714,4.854868739671895,4.887895025489714,65703.0
2024-03-15,4.879638187381699,4.90440809824293,4.863125044709005,4.863125044709005,152067.0
2024-03-18,4.863125044709005,4.896151330054394,4.863125044709005,4.863125044709005,66410.0
2024-03-19,4.863125448017922,4.904408504975536,4.863125448017922,4.904408504975536,45523.0
2024-03-20,4.887895025489714,4.912664543000886,4.871381882580804,4.887895025489714,91238.0
2024-03-21,4.896151668007328,4.896151668007328,4.871382149140778,4.879638524194827,98727.0
2024-03-22,4.920921633716991,4.945691152851015,4.920921633716991,4.929178008860196,48331.0
2024-03-25,4.945690815100585,4.953947583384329,4.9044081547950125,4.912664529374374,40941.0
2024-03-26,4.920921297658118,4.945690815100585,4.912664529374374,4.912664529374374,28272.0
2024-03-27,4.929177741754892,4.945690884850887,4.920921367059089,4.937434510155083,79669.0
2024-03-28,4.953947780061516,4.978717692191758,4.94569101144997,4.94569101144997,174430.0
2024-04-02,4.962204476753603,4.986973994820453,4.953947708261725,4.986973994820453,38815.0
2024-04-03,4.945691152851015,4.970461065689448,4.929178008860196,4.929178008860196,91820.0
2024-04-04,4.929177741754892,4.937434510155083,4.920921367059089,4.937434510155083,11834.0
2024-04-05,4.9209214386411,4.929177813457005,4.8961515267846005,4.8961515267846005,26101.0
2024-04-08,4.920921367059089,4.937434510155083,4.912664598658898,4.937434510155083,47841.0
2024-04-09,4.904408504975536,4.912664880144413,4.904408504975536,4.904408504975536,18586.0
2024-04-10,4.887895360933372,4.912664880144413,4.887895360933372,4.904408504975536,41612.0
2024-04-11,4.929177741754892,4.937434510155083,4.929177741754892,4.937434510155083,78905.0
2024-04-12,4.912664880144413,4.9291780241865775,4.896151736102249,4.904408504975536,25057.0
2024-04-15,4.904408504975536,4.904408504975536,4.879638592060085,4.904408504975536,3424.0
2024-04-16,4.854868670224845,4.87138181289754,4.854868670224845,4.863125044709005,41112.0
2024-04-17,4.854868810546415,4.854868810546415,4.821842524246457,4.84661204211923,73240.0
2024-04-18,4.83009857495995,4.83009857495995,4.805329058748748,4.805329058748748,17069.0
2024-04-19,4.81358570041377,4.830098843373678,4.788816182826098,4.797072557453861,46042.0
2024-04-22,4.830098898969252,4.84661204211923,4.805329381096478,4.84661204211923,51692.0
2024-04-23,4.830098759363614,4.863125044709005,4.821842384879456,4.863125044709005,96290.0
2024-04-24,4.871381882580804,4.896151400091977,4.854868739671895,4.887895025489714,12862.0
2024-04-26,4.86312525435546,4.879638397740027,4.86312525435546,4.87138202289994,64073.0
2024-04-29,4.8878950119319065,4.912664529374374,4.8713818690688,4.912664529374374,71159.0
2024-04-30,4.896151595361873,4.9374346511328016,4.896151595361873,4.92092150756531,31608.0
2024-05-01,4.8961515267846005,4.904408295304897,4.8548688652962895,4.8961515267846005,194871.0
2024-05-02,4.871381882580804,4.887895025489714,4.854868739671895,4.887895025489714,26128.0
2024-05-03,4.912664543000886,4.920921311307532,4.887895025489714,4.887895025489714,44904.0
2024-05-06,4.896151400091977,4.920921311307532,4.887895025489714,4.887895025489714,91564.0
2024-05-07,4.912664738929365,4.92092150756531,4.904408363997818,4.92092150756531,19337.0
2024-05-08,4.94569101144997,4.970460923580212,4.94569101144997,4.94569101144997,56001.0
2024-05-09,4.953947722420317,4.9869740090734345,4.953947722420317,4.962204490935792,37397.0
2024-05-10,4.986974204172893,5.003487348145476,4.986974204172893,4.995230973011388,40512.0
2024-05-13,5.02,5.05,5.02,5.025,48378.0
2024-05-14,5.02,5.02,5.01,5.02,33612.0
2024-05-15,5.025,5.06,5.02,5.02,45594.0
2024-05-16,5.035,5.07,5.035,5.05,62892.0
2024-05-17,5.025,5.07,5.025,5.045,31240.0
2024-05-20,5.045,5.075,5.045,5.045,96503.0
2024-05-21,5.05,5.085,5.05,5.06,21716.0
2024-05-22,5.06,5.075,5.035,5.05,20713.0
2024-05-23,5.05,5.075,5.045,5.045,28388.0
2024-05-24,5.035,5.035,5.0,5.025,31532.0
2024-05-27,5.01,5.01,4.96,4.96,71527.0
2024-05-28,5.01,5.01,4.96,5.01,138514.0
2024-05-29,4.975,4.995,4.945,4.945,27968.0
2024-05-30,4.925,4.935,4.905,4.935,63025.0
2024-05-31,4.91,4.91,4.895,4.895,32362.0
2024-06-03,4.92,4.97,4.905,4.945,77671.0
2024-06-04,4.91,4.945,4.91,4.925,25923.0
2024-06-05,4.91,4.935,4.91,4.91,44508.0
2024-06-06,4.935,4.945,4.925,4.935,65312.0
2024-06-07,4.95,4.985,4.95,4.95,93134.0
2024-06-11,4.935,4.96,4.935,4.96,17716.0
2024-06-12,4.92,4.92,4.885,4.885,57974.0
2024-06-13,4.935,4.945,4.92,4.92,45296.0
2024-06-14,4.895,4.895,4.86,4.88,27746.0
2024-06-17,4.835,4.86,4.835,4.845,37331.0
2024-06-18,4.86,4.905,4.855,4.855,54990.0
2024-06-19,4.87,4.885,4.855,4.86,43914.0
2024-06-20,4.87,4.885,4.855,4.86,42684.0
2024-06-21,4.87,4.885,4.86,4.86,36395.0
2024-06-24,4.86,4.885,4.845,4.845,25964.0
2024-06-25,4.88,4.91,4.88,4.885,35624.0
2024-06-26,4.88,4.895,4.855,4.855,69427.0
2024-06-27,4.87,4.88,4.845,4.87,67920.0
2024-06-28,4.87,4.91,4.87,4.885,109039.0
2024-07-01,4.855,4.855,4.83,4.83,179833.0
2024-07-02,4.855,4.9,4.855,4.865,528045.0
2024-07-03,4.865,4.88,4.865,4.875,1046201.0
2024-07-04,4.925,4.925,4.9,4.9,55733.0
2024-07-05,4.915,4.94,4.91,4.915,73893.0
2024-07-08,4.915,4.935,4.915,4.915,41999.0
2024-07-09,4.935,4.94,4.915,4.915,14341.0
2024-07-10,4.91,4.925,4.89,4.89,25538.0
2024-07-11,4.95,4.96,4.925,4.935,125552.0
2024-07-12,4.985,4.995,4.97,4.985,22926.0
2024-07-15,5.01,5.01,4.96,5.0,55259.0
2024-07-16,4.985,4.985,4.95,4.96,32121.0
2024-07-17,4.96,4.985,4.94,4.975,87923.0
2024-07-18,4.935,4.95,4.925,4.925,101065.0
2024-07-19,4.935,4.94,4.9,4.91,27651.0
2024-07-22,4.935,4.935,4.9,4.91,33539.0
2024-07-23,4.96,4.995,4.96,4.995,21672.0
2024-07-24,4.96,4.975,4.94,4.975,27226.0
2024-07-25,4.935,4.975,4.925,4.975,139753.0
2024-07-26,4.935,4.96,4.925,4.925,99264.0
2024-07-29,4.985,5.035,4.985,5.035,55262.0
2024-07-30,4.995,4.995,4.96,4.96,99388.0
2024-07-31,4.985,5.06,4.985,5.06,119099.0
2024-08-01,5.035,5.08,5.035,5.055,66044.0
2024-08-02,5.0,5.0,4.915,4.915,23231.0
2024-08-05,4.875,4.875,4.805,4.82,52919.0
2024-08-06,4.79,4.84,4.78,4.815,174744.0
2024-08-07,4.77,4.805,4.77,4.79,46549.0
2024-08-08,4.78,4.805,4.76,4.76,110262.0
2024-08-09,4.85,4.85,4.815,4.82,51744.0
2024-08-12,4.88,4.88,4.83,4.865,85062.0
2024-08-13,4.875,4.88,4.84,4.84,45922.0
2024-08-14,4.865,4.88,4.85,4.865,348983.0
2024-08-15,4.9,4.925,4.875,4.88,226812.0
2024-08-16,4.94,4.95,4.915,4.95,55467.0
2024-08-19,4.95,4.95,4.91,4.935,61577.0
2024-08-20,4.94,4.97,4.925,4.94,117068.0
2024-08-21,4.925,4.935,4.9,4.91,65902.0
2024-08-22,4.915,4.94,4.89,4.91,90716.0
2024-08-23,4.91,4.935,4.91,4.915,110686.0
2024-08-26,4.915,4.96,4.915,4.935,130327.0
2024-08-27,4.94,4.94,4.89,4.89,93509.0
2024-08-28,4.9,4.9,4.875,4.9,97528.0
2024-08-29,4.865,4.875,4.84,4.84,102175.0
2024-08-30,4.88,4.91,4.88,4.89,48459.0
2024-09-02,4.915,4.935,4.915,4.915,13579.0
2024-09-03,4.915,4.96,4.91,4.96,15040.0
2024-09-04,4.91,4.91,4.865,4.875,94867.0
2024-09-05,4.89,4.915,4.875,4.88,84463.0
2024-09-06,4.88,4.915,4.875,4.91,76307.0
2024-09-09,4.89,4.89,4.85,4.855,30913.0
2024-09-10,4.9,4.925,4.88,4.88,75140.0
2024-09-11,4.91,4.915,4.89,4.89,49505.0
2024-09-12,4.915,4.95,4.915,4.925,101607.0
2024-09-13,4.935,4.96,4.935,4.94,230460.0
2024-09-16,4.975,4.995,4.96,4.96,56361.0
2024-09-17,4.97,4.995,4.97,4.995,52312.0
2024-09-18,4.975,5.0,4.97,4.975,42744.0
2024-09-19,4.975,4.975,4.97,4.975,59648.0
2024-09-20,4.995,5.03,4.985,4.985,64358.0
2024-09-23,4.975,4.975,4.96,4.96,46684.0
2024-09-24,4.95,4.975,4.94,4.975,79662.0
2024-09-25,5.01,5.02,5.0,5.02,50092.0
2024-09-26,5.045,5.055,5.035,5.055,103317.0
2024-09-27,5.095,5.165,5.095,5.14,92970.0
2024-09-30,5.13,5.175,5.12,5.14,246280.0
2024-10-01,5.14,5.14,5.115,5.115,89859.0
2024-10-02,5.175,5.19,5.155,5.175,48047.0
2024-10-03,5.18,5.2,5.15,5.2,57322.0
2024-10-04,5.155,5.165,5.155,5.165,58878.0
2024-10-07,5.25,5.285,5.25,5.25,15939.0
2024-10-08,5.275,5.275,5.25,5.25,58306.0
2024-10-09,5.24,5.24,5.19,5.225,31956.0
2024-10-10,5.25,5.26,5.235,5.235,36541.0
2024-10-11,5.215,5.25,5.215,5.215,8096.0
2024-10-14,5.26,5.275,5.24,5.25,77798.0
2024-10-15,5.275,5.3,5.275,5.285,28984.0
2024-10-16,5.26,5.27,5.235,5.235,29783.0
2024-10-17,5.27,5.27,5.225,5.25,88826.0
2024-10-18,5.24,5.24,5.21,5.225,113745.0
2024-10-21,5.27,5.31,5.27,5.3,51584.0
2024-10-22,5.3,5.3,5.24,5.24,50099.0
2024-10-23,5.275,5.285,5.24,5.24,698316.0
2024-10-24,5.24,5.275,5.235,5.235,107248.0
2024-10-25,5.24,5.285,5.24,5.285,30112.0
2024-10-28,5.27,5.31,5.27,5.295,73523.0
2024-10-29,5.32,5.355,5.31,5.34,124897.0
2024-10-30,5.335,5.345,5.335,5.335,39256.0
2024-10-31,5.31,5.31,5.285,5.285,46358.0
2024-11-01,5.225,5.27,5.225,5.27,56007.0
2024-11-04,5.25,5.27,5.235,5.24,27565.0
2024-11-05,5.25,5.285,5.24,5.285,194404.0
2024-11-06,5.31,5.39,5.295,5.39,50188.0
2024-11-07,5.37,5.38,5.32,5.32,73922.0
2024-11-08,5.32,5.37,5.32,5.36,54622.0
2024-11-11,5.345,5.37,5.32,5.33,99446.0
2024-11-12,5.335,5.37,5.335,5.335,53500.0
2024-11-13,5.27,5.295,5.26,5.275,29515.0
2024-11-14,5.31,5.335,5.31,5.32,75562.0
2024-11-15,5.31,5.32,5.3,5.3,21109.0
2024-11-18,5.285,5.3,5.285,5.295,26488.0
2024-11-19,5.32,5.32,5.285,5.32,26372.0
2024-11-20,5.295,5.31,5.275,5.275,30900.0
2024-11-21,5.285,5.285,5.27,5.27,58973.0
2024-11-22,5.32,5.32,5.285,5.285,20225.0
2024-11-25,5.31,5.31,5.275,5.285,85919.0
2024-11-26,5.335,5.355,5.31,5.31,43274.0
2024-11-27,5.32,5.355,5.32,5.33,73908.0
2024-11-28,5.345,5.345,5.3,5.31,16755.0
2024-11-29,5.32,5.335,5.31,5.32,49590.0
2024-12-02,5.345,5.36,5.33,5.33,66733.0
2024-12-03,5.345,5.395,5.345,5.355,59793.0
2024-12-04,5.36,5.44,5.36,5.44,73369.0
2024-12-05,5.415,5.43,5.395,5.405,94829.0
2024-12-06,5.43,5.43,5.42,5.42,84783.0
2024-12-09,5.475,5.475,5.45,5.45,10537.0
2024-12-10,5.45,5.5,5.45,5.49,119523.0
2024-12-11,5.45,5.485,5.45,5.45,57286.0
2024-12-12,5.5,5.5,5.44,5.45,50007.0
2024-12-13,5.45,5.485,5.45,5.475,72212.0
2024-12-16,5.45,5.45,5.395,5.43,71539.0
2024-12-17,5.42,5.42,5.38,5.38,50455.0
2024-12-18,5.415,5.43,5.395,5.43,49401.0
2024-12-19,5.39,5.39,5.335,5.345,60313.0
2024-12-20,5.345,5.38,5.33,5.33,18362.0
2024-12-23,5.405,5.405,5.37,5.37,15261.0
2024-12-24,5.395,5.405,5.39,5.395,17815.0
2024-12-27,5.455,5.455,5.43,5.43,3228.0
2024-12-30,5.44,5.44,5.395,5.395,2508.0
2024-12-31,5.37,5.37,5.37,5.37,9000.0
2025-01-02,5.415,5.42,5.39,5.39,4951.0
2025-01-03,5.405,5.405,5.39,5.39,11343.0
2025-01-06,5.415,5.42,5.38,5.39,35971.0
2025-01-07,5.43,5.44,5.405,5.405,53392.0
2025-01-08,5.405,5.45,5.405,5.405,20064.0
2025-01-09,5.415,5.45,5.415,5.45,11890.0
2025-01-10,5.415,5.415,5.415,5.415,5181.0
2025-01-13,5.38,5.405,5.36,5.36,18393.0
2025-01-14,5.405,5.415,5.405,5.405,9375.0
2025-01-15,5.39,5.415,5.37,5.37,78202.0
2025-01-16,5.43,5.43,5.43,5.43,10811.0
2025-01-17,5.44,5.475,5.44,5.455,8313.0
2025-01-20,5.51,5.51,5.485,5.5,100247.0
2025-01-21,5.51,5.525,5.5,5.5,86545.0
2025-01-22,5.545,5.57,5.535,5.545,244128.0
2025-01-23,5.575,5.585,5.545,5.545,66566.0
2025-01-24,5.57,5.605,5.56,5.56,6409.0
2025-01-28,5.57,5.575,5.545,5.56,68467.0
2025-01-29,5.575,5.63,5.575,5.595,136609.0
2025-01-30,5.595,5.635,5.595,5.635,147792.0
2025-01-31,5.69,5.725,5.68,5.68,46051.0
2025-02-03,5.645,5.68,5.63,5.645,47894.0
2025-02-04,5.645,5.67,5.645,5.645,9432.0
2025-02-05,5.635,5.635,5.605,5.605,143123.0
2025-02-06,5.645,5.645,5.62,5.635,17326.0
2025-02-07,5.68,5.695,5.665,5.67,117851.0
2025-02-10,5.655,5.69,5.655,5.69,3079.0
2025-02-11,5.695,5.715,5.665,5.695,66269.0
2025-02-12,5.705,5.705,5.68,5.68,26435.0
2025-02-13,5.74,5.755,5.705,5.73,102458.0
2025-02-14,5.75,5.79,5.75,5.79,28256.0
2025-02-17,5.775,5.775,5.73,5.73,43234.0
2025-02-18,5.755,5.79,5.755,5.755,99583.0
2025-02-19,5.765,5.8,5.765,5.775,32042.0
2025-02-20,5.79,5.79,5.73,5.73,95093.0
2025-02-21,5.705,5.755,5.705,5.755,87157.0
2025-02-24,5.69,5.725,5.69,5.69,29056.0
2025-02-25,5.705,5.705,5.67,5.695,22756.0
2025-02-26,5.68,5.73,5.68,5.73,57018.0
2025-02-27,5.75,5.785,5.74,5.75,55050.0
2025-02-28,5.74,5.765,5.74,5.75,26376.0
2025-03-03,5.815,5.815,5.785,5.79,18723.0
2025-03-04,5.79,5.81,5.775,5.785,49056.0
2025-03-05,5.715,5.765,5.715,5.74,37302.0
2025-03-06,5.79,5.845,5.79,5.835,48631.0
2025-03-07,5.835,5.845,5.8,5.845,104278.0
2025-03-10,5.825,5.825,5.81,5.81,8803.0
2025-03-11,5.74,5.75,5.67,5.75,139136.0
2025-03-12,5.725,5.74,5.695,5.725,122948.0
2025-03-13,5.725,5.725,5.665,5.67,40789.0
2025-03-14,5.705,5.74,5.705,5.74,47276.0
2025-03-17,5.765,5.775,5.74,5.775,45248.0
2025-03-18,5.8,5.81,5.765,5.775,75314.0
2025-03-19,5.8,5.835,5.8,5.815,24754.0
2025-03-20,5.87,5.895,5.845,5.845,641526.0
2025-03-21,5.85,5.86,5.815,5.815,77943.0
2025-03-24,5.845,5.845,5.81,5.845,113579.0
2025-03-25,5.85,5.86,5.825,5.85,80288.0
2025-03-26,5.835,5.875,5.825,5.825,33752.0
2025-03-27,5.79,5.81,5.785,5.79,9630.0
2025-03-28,5.815,5.835,5.79,5.8,16714.0
2025-03-31,5.715,5.74,5.69,5.69,91788.0
2025-04-01,5.725,5.75,5.705,5.705,30548.0
2025-04-02,5.75,5.75,5.695,5.695,35756.0
2025-04-03,5.645,5.67,5.62,5.645,92683.0
2025-04-04,5.595,5.655,5.56,5.63,60438.0
2025-04-07,5.42,5.42,5.33,5.335,97432.0
2025-04-08,5.415,5.455,5.37,5.37,90186.0
2025-04-09,5.36,5.36,5.3,5.33,64391.0
2025-04-10,5.545,5.595,5.475,5.485,39825.0
2025-04-11,5.37,5.475,5.36,5.45,41908.0
2025-04-14,5.49,5.5,5.475,5.5,52459.0
2025-04-15,5.515,5.525,5.465,5.5,56793.0
2025-04-16,5.5,5.5,5.42,5.455,83511.0
2025-04-17,5.45,5.535,5.45,5.525,416079.0
2025-04-22,5.38,5.415,5.37,5.395,20457.0
2025-04-23,5.525,5.56,5.51,5.515,166694.0
2025-04-24,5.585,5.585,5.545,5.545,36302.0
2025-04-28,5.605,5.63,5.595,5.595,78865.0
2025-04-29,5.63,5.645,5.605,5.62,339374.0
2025-04-30,5.67,5.69,5.63,5.63,90405.0
2025-05-01,5.665,5.715,5.665,5.715,36820.0
2025-05-02,5.68,5.695,5.645,5.69,52441.0
2025-05-05,5.69,5.73,5.67,5.67,63059.0
2025-05-06,5.725,5.765,5.715,5.715,74777.0
2025-05-07,5.69,5.725,5.69,5.69,14126.0
2025-05-08,5.715,5.74,5.69,5.74,35077.0
2025-05-09,5.75,5.775,5.75,5.75,9088.0
2025-05-12,5.775,5.815,5.775,5.785,48282.0
2025-05-13,5.845,5.86,5.81,5.825,8212.0
2025-05-14,5.8,5.815,5.765,5.815,144186.0
2025-05-15,5.825,5.835,5.775,5.785,76620.0
2025-05-16,5.845,5.85,5.815,5.815,21976.0
2025-05-19,5.85,5.875,5.835,5.835,48173.0
2025-05-20,5.86,5.885,5.86,5.875,22832.0
2025-05-21,5.895,5.91,5.875,5.905,74716.0
2025-05-22,5.885,5.885,5.85,5.885,46691.0
2025-05-23,5.895,5.91,5.87,5.87,54441.0
2025-05-26,5.86,5.86,5.81,5.845,40365.0
2025-05-27,5.895,5.905,5.86,5.905,37605.0
2025-05-28,5.92,5.93,5.905,5.91,144916.0
2025-05-29,5.955,5.965,5.92,5.965,50658.0
2025-05-30,5.91,5.91,5.875,5.91,42469.0
2025-06-02,5.895,5.895,5.835,5.835,97231.0
2025-06-03,5.87,5.92,5.86,5.92,86448.0
2025-06-04,5.945,5.945,5.905,5.91,66403.0
2025-06-05,5.92,5.92,5.885,5.895,19000.0
2025-06-06,5.93,5.945,5.905,5.935,49830.0
2025-06-10,5.965,5.995,5.965,5.99,73416.0
2025-06-11,5.995,6.015,5.965,5.98,55560.0
2025-06-12,5.995,6.04,5.995,5.995,34384.0
2025-06-13,6.005,6.05,5.98,5.98,86960.0
2025-06-16,5.995,6.015,5.99,5.99,13607.0
2025-06-17,6.005,6.04,5.99,6.025,47677.0
2025-06-18,6.005,6.005,5.965,5.97,45783.0
2025-06-19,5.955,5.98,5.935,5.955,107789.0
2025-06-20,5.97,5.98,5.965,5.98,31615.0
2025-06-23,5.98,6.005,5.945,6.005,33178.0
2025-06-24,6.015,6.015,5.97,5.995,97469.0
2025-06-25,6.03,6.03,6.015,6.015,47742.0
2025-06-26,6.005,6.025,5.99,6.025,51045.0
2025-06-27,6.03,6.055,6.02,6.025,34183.0
2025-06-30,6.06,6.09,6.06,6.09,17173.0
2025-07-01,6.06,6.08,6.05,6.05,91966.0
2025-07-02,6.02,6.05,6.0,6.05,83428.0
2025-07-03,6.06,6.07,6.06,6.07,44949.0
2025-07-04,6.08,6.08,6.06,6.08,65174.0
2025-07-07,6.09,6.11,6.06,6.11,69522.0
2025-07-08,6.09,6.1,6.07,6.08,46445.0
2025-07-09,6.07,6.07,6.04,6.05,47860.0
2025-07-10,6.06,6.07,6.06,6.06,41453.0
2025-07-11,6.06,6.07,6.03,6.06,50509.0
2025-07-14,6.06,6.07,6.04,6.04,52907.0
2025-07-15,6.11,6.12,6.09,6.09,64613.0
2025-07-16,6.09,6.1,6.05,6.08,49832.0
2025-07-17,6.09,6.15,6.09,6.14,20577.0
2025-07-18,6.15,6.17,6.13,6.17,48847.0
2025-07-21,6.15,6.18,6.13,6.13,58466.0
2025-07-22,6.17,6.18,6.13,6.17,60402.0
2025-07-23,6.17,6.2,6.16,6.19,55006.0
2025-07-24,6.18,6.22,6.18,6.21,74452.0
2025-07-25,6.18,6.19,6.16,6.16,87855.0
2025-07-28,6.17,6.21,6.17,6.18,64471.0
2025-07-29,6.18,6.18,6.15,6.18,69159.0
2025-07-30,6.21,6.22,6.19,6.19,68444.0
2025-07-31,6.24,6.29,6.2,6.22,73208.0
2025-08-01,6.14,6.15,6.13,6.13,78402.0
2025-08-04,6.08,6.1,6.05,6.1,48719.0
2025-08-05,6.17,6.17,6.14,6.17,36201.0
2025-08-06,6.14,6.18,6.11,6.18,45941.0
2025-08-07,6.19,6.2,6.15,6.16,35453.0
2025-08-08,6.16,6.2,6.16,6.16,68318.0
2025-08-11,6.16,6.21,6.16,6.21,34648.0
2025-08-12,6.16,6.2,6.15,6.17,92304.0
2025-08-13,6.21,6.26,6.21,6.26,42067.0
2025-08-14,6.26,6.29,6.25,6.28,67603.0
2025-08-15,6.32,6.35,6.28,6.33,187218.0
2025-08-18,6.33,6.34,6.29,6.29,59895.0
2025-08-19,6.3,6.34,6.3,6.34,62021.0
2025-08-20,6.34,6.34,6.305,6.33,70706.0
2025-08-21,6.35,6.37,6.35,6.35,4822.0
2025-08-22,6.37,6.38,6.34,6.38,128278.0
2025-08-25,6.38,6.45,6.38,6.44,75669.0
2025-08-26,6.4,6.4,6.36,6.36,50110.0
2025-08-27,6.36,6.37,6.34,6.35,92038.0
2025-08-28,6.31,6.32,6.28,6.29,101223.0
2025-08-29,6.28,6.31,6.27,6.29,24627.0
2025-09-01,6.26,6.3,6.26,6.3,32479.0
2025-09-02,6.3,6.32,6.27,6.3,136127.0
2025-09-03,6.3,6.3,6.25,6.25,84489.0
2025-09-04,6.27,6.3,6.26,6.29,60612.0
2025-09-05,6.3,6.35,6.3,6.32,445367.0
2025-09-08,6.34,6.35,6.32,6.33,45950.0
2025-09-09,6.32,6.36,6.32,6.35,56877.0
2025-09-10,6.38,6.41,6.37,6.37,56764.0
2025-09-11,6.37,6.38,6.33,6.37,103809.0
2025-09-12,6.35,6.38,6.34,6.37,44983.0
2025-09-15,6.34,6.39,6.34,6.38,59958.0
2025-09-16,6.4,6.42,6.39,6.42,40344.0
2025-09-17,6.38,6.41,6.37,6.38,79793.0
2025-09-18,6.42,6.47,6.42,6.47,49558.0
2025-09-19,6.48,6.49,6.44,6.48,39964.0
2025-09-22,6.51,6.54,6.49,6.5,81306.0
2025-09-23,6.52,6.55,6.52,6.55,41216.0
2025-09-24,6.53,6.55,6.5,6.51,25366.0
2025-09-25,6.54,6.56,6.53,6.53,35720.0
2025-09-26,6.56,6.56,6.52,6.54,20828.0
2025-09-29,6.58,6.59,6.57,6.57,46741.0
2025-09-30,6.58,6.58,6.52,6.53,40876.0
2025-10-01,6.52,6.55,6.51,6.52,165106.0
2025-10-02,6.58,6.63,6.58,6.59,93265.0
2025-10-03,6.61,6.66,6.61,6.66,27959.0
2025-10-06,6.67,6.68,6.64,6.66,54220.0
2025-10-07,6.67,6.69,6.66,6.69,57132.0
2025-10-08,6.68,6.68,6.64,6.66,68161.0
2025-10-09,6.7,6.72,6.66,6.66,108143.0
2025-10-10,6.67,6.71,6.65,6.67,72458.0
2025-10-13,6.62,6.63,6.55,6.55,53070.0
2025-10-14,6.6,6.65,6.6,6.62,11519.0
2025-10-15,6.64,6.67,6.63,6.63,54844.0
2025-10-16,6.68,6.72,6.68,6.71,37142.0
2025-10-17,6.74,6.74,6.7,6.71,25572.0
2025-10-20,6.68,6.7,6.67,6.67,103938.0
2025-10-21,6.72,6.79,6.72,6.78,104131.0
2025-10-22,6.72,6.76,6.7,6.73,101439.0
2025-10-23,6.71,6.73,6.68,6.68,61071.0
2025-10-24,6.72,6.76,6.72,6.72,69842.0
2025-10-27,6.77,6.82,6.77,6.82,35641.0
2025-10-28,6.76,6.8,6.76,6.79,49586.0
2025-10-29,6.71,6.78,6.71,6.75,82254.0
2025-10-30,6.78,6.78,6.74,6.76,14310.0
2025-10-31,6.76,6.8,6.75,6.8,23756.0
2025-11-03,6.85,6.85,6.73,6.73,86078.0
2025-11-04,6.78,6.78,6.73,6.73,111437.0
2025-11-05,6.73,6.73,6.69,6.7,35515.0
2025-11-06,6.77,6.8,6.76,6.8,28908.0
2025-11-07,6.77,6.81,6.77,6.77,24153.0
2025-11-10,6.81,6.84,6.8,6.84,64758.0
2025-11-11,6.85,6.9,6.85,6.9,89094.0
2025-11-12,6.9,6.93,6.9,6.92,59809.0
2025-11-13,6.94,6.95,6.9,6.95,31997.0
2025-11-14,6.86,6.9,6.86,6.89,60851.0
2025-11-17,6.87,6.9,6.82,6.85,48823.0
2025-11-18,6.85,6.85,6.8,6.815,19900.0
2025-11-19,6.73,6.79,6.73,6.75,39029.0
2025-11-20,6.79,6.84,6.79,6.83,36235.0
2025-11-21,6.71,6.71,6.68,6.71,83562.0
2025-11-24,6.78,6.8,6.76,6.8,28414.0
2025-11-25,6.88,6.91,6.87,6.9,54087.0
2025-11-26,6.97,6.97,6.93,6.96,37415.0