Date,Open,High,Low,Close,Volume
2000-07-18,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,36137.0
2000-07-19,0.2472433060202551,0.2472433060202551,0.2203689147834988,0.2203689147834988,53844.0
2000-07-20,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-07-21,0.247243223480392,0.247243223480392,0.2300433023568431,0.2300433023568431,0.0
2000-07-24,0.2323853886905757,0.2323853886905757,0.2323853886905757,0.2323853886905757,36137.0
2000-07-25,0.247243223480392,0.247243223480392,0.2300433023568431,0.2300433023568431,0.0
2000-07-26,0.2547683143966621,0.2547683143966621,0.2300433023568431,0.2300433023568431,87795.0
2000-07-27,0.2547683143966621,0.2547683143966621,0.2300433023568431,0.2300433023568431,0.0
2000-07-28,0.2538035781986568,0.2538035781986568,0.2538035781986568,0.2538035781986568,6324.0
2000-07-31,0.2355981531359801,0.2409526052407126,0.2355981531359801,0.2409526052407126,43364.0
2000-08-01,0.2547683305837951,0.2547683305837951,0.2397181477950163,0.2397181477950163,0.0
2000-08-02,0.2547683253517933,0.2547683253517933,0.2375687956211083,0.2375687956211083,0.0
2000-08-03,0.2547683824533933,0.2547683824533933,0.2364937828688388,0.2364937828688388,0.0
2000-08-04,0.2547683589583119,0.2547683589583119,0.2321938665258869,0.2321938665258869,0.0
2000-08-07,0.241868329359495,0.241868329359495,0.2321938665258869,0.2321938665258869,0.0
2000-08-08,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.2518759403349328,802.0
2000-08-09,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.0
2000-08-10,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.0
2000-08-11,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.0
2000-08-14,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.2518759403349328,0.0
2000-08-15,0.2463070045369981,0.251661848127492,0.2463070045369981,0.251661848127492,11925.0
2000-08-16,0.2570164695708817,0.2570164695708817,0.2570164695708817,0.2570164695708817,10841.0
2000-08-17,0.2570164695708817,0.2570164695708817,0.2570164695708817,0.2570164695708817,0.0
2000-08-18,0.2570164695708817,0.2570164695708817,0.2570164695708817,0.2570164695708817,0.0
2000-08-21,0.2441654696797122,0.2441654696797122,0.2441654696797122,0.2441654696797122,3613.0
2000-08-22,0.2570164695708817,0.2570164695708817,0.2570164695708817,0.2570164695708817,2890.0
2000-08-23,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,6696.0
2000-08-24,0.1766985548106208,0.2452362808488441,0.1766985548106208,0.2452362808488441,6396.0
2000-08-25,0.2452362808488441,0.2452362808488441,0.2452362808488441,0.2452362808488441,83115.0
2000-08-28,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.2355982531295753,359449.0
2000-08-29,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.2355982531295753,3082.0
2000-08-30,0.2366690248043285,0.2388110367688992,0.2366690248043285,0.2388110367688992,39613.0
2000-08-31,0.2388110367688992,0.2388110367688992,0.2388110367688992,0.2388110367688992,0.0
2000-09-01,0.2388110367688992,0.2388110367688992,0.2388110367688992,0.2388110367688992,0.0
2000-09-04,0.2420238204082232,0.2420238204082232,0.2420238204082232,0.2420238204082232,3476.0
2000-09-05,0.2355981531359801,0.2409526052407126,0.2355981531359801,0.2409526052407126,19694.0
2000-09-06,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-07,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,160810.0
2000-09-08,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-11,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-12,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-13,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-14,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-15,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-18,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-19,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-20,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-21,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-22,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-25,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-26,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-27,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-28,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.2409526052407126,0.0
2000-09-29,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,180685.0
2000-10-02,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-03,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-04,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-05,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-06,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-09,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-10,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-11,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-12,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-13,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,77116.0
2000-10-16,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.2248893469081114,0.0
2000-10-17,0.2281017400156694,0.2281017400156694,0.2281017400156694,0.2281017400156694,26336.0
2000-10-18,0.2364936943806593,0.2364936943806593,0.2257437765456572,0.2257437765456572,0.0
2000-10-19,0.2472432715269381,0.2472432715269381,0.2268189104974403,0.2268189104974403,0.0
2000-10-20,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.2355982531295753,36137.0
2000-10-23,0.2579932113842003,0.2579932113842003,0.2364937828688388,0.2364937828688388,0.0
2000-10-24,0.2452362808488441,0.2452362808488441,0.2452362808488441,0.2452362808488441,83606.0
2000-10-25,0.2579932113842003,0.2579932113842003,0.2364937828688388,0.2364937828688388,0.0
2000-10-26,0.2452362808488441,0.2452362808488441,0.2452362808488441,0.2452362808488441,172056.0
2000-10-27,0.2579932113842003,0.2579932113842003,0.2364937828688388,0.2364937828688388,0.0
2000-10-30,0.2452362808488441,0.2452362808488441,0.2452362808488441,0.2452362808488441,18068.0
2000-10-31,0.2579931535598148,0.2579931535598148,0.2375687956211083,0.2375687956211083,0.0
2000-11-01,0.2366690748051754,0.2366690748051754,0.2355982531295753,0.2355982531295753,26900.0
2000-11-02,0.2579932113842003,0.2579932113842003,0.2364937828688388,0.2364937828688388,374380.0
2000-11-03,0.2848672086956413,0.2848672086956413,0.2364937828688388,0.2364937828688388,0.0
2000-11-06,0.2848672086956413,0.2848672086956413,0.2364937828688388,0.2364937828688388,0.0
2000-11-07,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.0
2000-11-08,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.2355982531295753,722743.0
2000-11-09,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.0
2000-11-10,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.2355982531295753,0.0
2000-11-13,0.2388110367688992,0.2388110367688992,0.2388110367688992,0.2388110367688992,54205.0
2000-11-14,0.2741176294450872,0.2741176294450872,0.2418683079656815,0.2418683079656815,0.0
2000-11-15,0.2741176294450872,0.2741176294450872,0.2418683079656815,0.2418683079656815,0.0
2000-11-16,0.2741176294450872,0.2741176294450872,0.2418683079656815,0.2418683079656815,0.0
2000-11-17,0.2495199025905252,0.2495199025905252,0.2495199025905252,0.2495199025905252,325234.0
2000-11-20,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,12648.0
2000-11-21,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.0
2000-11-22,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.0
2000-11-23,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.0
2000-11-24,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.0
2000-11-27,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.0
2000-11-28,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.0
2000-11-29,0.2409527407678559,0.2463071728176518,0.2409527407678559,0.2463071728176518,169877.0
2000-11-30,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.0
2000-12-01,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,18270.0
2000-12-04,0.2463071728176518,0.2463071728176518,0.2463071728176518,0.2463071728176518,2009.0
2000-12-05,0.2504676458904403,0.2504676458904403,0.2472432101276777,0.2472432101276777,795017.0
2000-12-06,0.2495199025905252,0.2495199025905252,0.2495199025905252,0.2495199025905252,2009.0
2000-12-07,0.2536932349838759,0.2536932349838759,0.2472432101276777,0.2472432101276777,0.0
2000-12-08,0.2527327972071097,0.2559456314685245,0.2527327972071097,0.2559456314685245,93956.0
2000-12-11,0.2741175909412817,0.2741175909412817,0.2472432101276777,0.2472432101276777,0.0
2000-12-12,0.2559456314685245,0.2559456314685245,0.2559456314685245,0.2559456314685245,0.0
2000-12-13,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,36137.0
2000-12-14,0.2687426879464537,0.2687426879464537,0.2633677280810895,0.2633677280810895,0.0
2000-12-15,0.2687426879464537,0.2687426879464537,0.2633677280810895,0.2633677280810895,26018.0
2000-12-18,0.2623707978422407,0.2677252276596067,0.2623707978422407,0.2677252276596067,177180.0
2000-12-19,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,100569.0
2000-12-20,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.0
2000-12-21,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.0
2000-12-22,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.0
2000-12-25,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.0
2000-12-26,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.0
2000-12-27,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.0
2000-12-28,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.2677252276596067,0.0
2000-12-29,0.2730797413700954,0.2730797413700954,0.2730797413700954,0.2730797413700954,3613.0
2001-01-01,0.2730797413700954,0.2730797413700954,0.2730797413700954,0.2730797413700954,0.0
2001-01-02,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.2784342012141337,3613.0
2001-01-03,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.0
2001-01-04,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.0
2001-01-05,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.0
2001-01-08,0.2741176208315444,0.2741176208315444,0.2687426841095361,0.2687426841095361,253368.0
2001-01-09,0.2570164695708817,0.2570164695708817,0.2570164695708817,0.2570164695708817,404.0
2001-01-10,0.2570164022067806,0.2730797413700954,0.2570164022067806,0.2730797413700954,18675.0
2001-01-11,0.2730797413700954,0.2730797413700954,0.2730797413700954,0.2730797413700954,0.0
2001-01-12,0.2730797413700954,0.2730797413700954,0.2730797413700954,0.2730797413700954,0.0
2001-01-15,0.277363402554388,0.2784342012141337,0.277363402554388,0.2784342012141337,39750.0
2001-01-16,0.290242190307844,0.290242190307844,0.2848672289961731,0.2848672289961731,0.0
2001-01-17,0.2891434171676877,0.2891434171676877,0.2891434171676877,0.2891434171676877,552898.0
2001-01-18,0.2891434171676877,0.2891434171676877,0.2891434171676877,0.2891434171676877,735835.0
2001-01-19,0.2944979039449512,0.2944979039449512,0.2944979039449512,0.2944979039449512,266919.0
2001-01-22,0.2944979039449512,0.2944979039449512,0.2944979039449512,0.2944979039449512,0.0
2001-01-23,0.2944979039449512,0.2944979039449512,0.2944979039449512,0.2944979039449512,0.0
2001-01-24,0.2998523637889895,0.2998523637889895,0.2944979322592738,0.2998523637889895,80947.0
2001-01-25,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.0
2001-01-26,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.0
2001-01-29,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.0
2001-01-30,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.0
2001-01-31,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.0
2001-02-01,0.3020670550651214,0.3020670550651214,0.3009919893486122,0.3009919893486122,35775.0
2001-02-02,0.2998522997028127,0.3041359316642201,0.2998522997028127,0.3041359316642201,32975.0
2001-02-05,0.3033862793111768,0.3033862793111768,0.3019942554595057,0.3019942554595057,31800.0
2001-02-06,0.3031421551733125,0.3031421551733125,0.2902421042249442,0.2902421042249442,0.0
2001-02-07,0.3019942554595057,0.3019942554595057,0.3019942554595057,0.3019942554595057,1987.0
2001-02-08,0.3019942554595057,0.3019942554595057,0.3019942554595057,0.3019942554595057,5890.0
2001-02-09,0.2988415548992272,0.2988415548992272,0.2956171410530665,0.2956171410530665,0.0
2001-02-12,0.3031422342468152,0.3031422342468152,0.2956171410530665,0.2956171410530665,0.0
2001-02-13,0.3031422342468152,0.3031422342468152,0.2956171410530665,0.2956171410530665,0.0
2001-02-14,0.2944978706437527,0.2944978706437527,0.2891434171676877,0.2891434171676877,21682.0
2001-02-15,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.2784342012141337,7082.0
2001-02-16,0.2977671954558008,0.2977671954558008,0.2902421042249442,0.2902421042249442,0.0
2001-02-19,0.3031421551733125,0.3031421551733125,0.2902421042249442,0.2902421042249442,0.0
2001-02-20,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.2784342012141337,0.0
2001-02-21,0.2998523637889895,0.2998523637889895,0.2998523637889895,0.2998523637889895,36137.0
2001-02-22,0.3181914671949807,0.3181914671949807,0.3042163542747896,0.3042163542747896,0.0
2001-02-23,0.305206742833352,0.305206742833352,0.305206742833352,0.305206742833352,18068.0
2001-02-26,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.3212704186309443,1445.0
2001-02-27,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.0
2001-02-28,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.0
2001-03-01,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.0
2001-03-02,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.3212704186309443,0.0
2001-03-05,0.3105616336089941,0.3105616336089941,0.3105616336089941,0.3105616336089941,3613.0
2001-03-06,0.3223413375329771,0.3223413375329771,0.3223413375329771,0.3223413375329771,72274.0
2001-03-07,0.3439908373590815,0.3439908373590815,0.3117414974071268,0.3117414974071268,1492374.0
2001-03-08,0.3159159857201313,0.3159159857201313,0.3159159857201313,0.3159159857201313,7227.0
2001-03-09,0.3439908251222238,0.3439908251222238,0.3074419850625536,0.3074419850625536,0.0
2001-03-12,0.3257158168937674,0.3257158168937674,0.3074419850625536,0.3074419850625536,0.0
2001-03-13,0.3257158168937674,0.3257158168937674,0.3074419850625536,0.3074419850625536,0.0
2001-03-14,0.3212704255883835,0.3266248784749826,0.3212704255883835,0.3266248784749826,181278.0
2001-03-15,0.3278659533513713,0.3278659533513713,0.3224914094640201,0.3224914094640201,0.0
2001-03-16,0.3266248784749826,0.3266248784749826,0.3266248784749826,0.3266248784749826,0.0
2001-03-19,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,0.0
2001-03-20,0.3344237717681222,0.3344237717681222,0.3333303896967853,0.3333303896967853,241034.0
2001-03-21,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,52080.0
2001-03-22,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,8369.0
2001-03-23,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,0.0
2001-03-26,0.3333303826561567,0.3333303826561567,0.3180301631018746,0.3180301631018746,0.0
2001-03-27,0.3322373992758712,0.3322373992758712,0.3180301631018746,0.3180301631018746,0.0
2001-03-28,0.3322373992758712,0.3322373992758712,0.3180301631018746,0.3180301631018746,0.0
2001-03-29,0.326624954757941,0.33206864889392,0.326624954757941,0.33206864889392,84994.0
2001-03-30,0.3333303826561567,0.3333303826561567,0.3180301631018746,0.3180301631018746,0.0
2001-04-02,0.3267338250835327,0.3267338250835327,0.326624824608532,0.326624824608532,36137.0
2001-04-03,0.326624824608532,0.326624824608532,0.326624824608532,0.326624824608532,0.0
2001-04-04,0.3333304231939809,0.3333304231939809,0.3125660580978802,0.3125660580978802,11925.0
2001-04-05,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,23489.0
2001-04-06,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,141433.0
2001-04-09,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,0.0
2001-04-10,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,0.0
2001-04-11,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,65581.0
2001-04-12,0.31029348063504,0.3211812427221713,0.31029348063504,0.3211812427221713,55289.0
2001-04-13,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.0
2001-04-16,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.0
2001-04-17,0.3157376069693601,0.3157376069693601,0.3157376069693601,0.3157376069693601,16984.0
2001-04-18,0.327866392746484,0.327866392746484,0.3081946071086882,0.3081946071086882,0.0
2001-04-19,0.327866392746484,0.327866392746484,0.3081946071086882,0.3081946071086882,0.0
2001-04-20,0.3278662756335069,0.3278662756335069,0.3114726499527711,0.3114726499527711,0.0
2001-04-23,0.311382588336743,0.311382588336743,0.3059385185631501,0.3059385185631501,18429.0
2001-04-24,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.0
2001-04-25,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.0
2001-04-26,0.3169372593281051,0.3169372593281051,0.306008571882002,0.306008571882002,0.0
2001-04-27,0.3278663052852114,0.3278663052852114,0.2950794730775803,0.2950794730775803,311321.0
2001-04-30,0.3387949679417101,0.3387949679417101,0.2950794730775803,0.2950794730775803,307751.0
2001-05-01,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.0
2001-05-02,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.0
2001-05-03,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,70467.0
2001-05-04,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,10118.0
2001-05-07,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,99297.0
2001-05-08,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.0
2001-05-09,0.3048497159995572,0.3048497159995572,0.3048497159995572,0.3048497159995572,578.0
2001-05-10,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,0.0
2001-05-11,0.3135598941092734,0.3135598941092734,0.3135598941092734,0.3135598941092734,36137.0
2001-05-14,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,0.0
2001-05-15,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,359926.0
2001-05-16,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,0.0
2001-05-17,0.3157376069693601,0.3157376069693601,0.3157376069693601,0.3157376069693601,280767.0
2001-05-18,0.3169372593281051,0.3169372593281051,0.306008571882002,0.306008571882002,0.0
2001-05-21,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,0.0
2001-05-22,0.3190035298620846,0.3190035298620846,0.3190035298620846,0.3190035298620846,271028.0
2001-05-23,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,0.0
2001-05-24,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,212656.0
2001-05-25,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,0.0
2001-05-28,0.3387950094373061,0.3387950094373061,0.306008571882002,0.306008571882002,0.0
2001-05-29,0.3202154364074982,0.3202154364074982,0.306008571882002,0.306008571882002,89981.0
2001-05-30,0.3202154364074982,0.3202154364074982,0.306008571882002,0.306008571882002,0.0
2001-05-31,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.3211812427221713,72274.0
2001-06-01,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.0
2001-06-04,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.0
2001-06-05,0.3146485889399653,0.3146485889399653,0.3146485889399653,0.3146485889399653,181336.0
2001-06-06,0.3146485889399653,0.3146485889399653,0.3146485889399653,0.3146485889399653,0.0
2001-06-07,0.3146485889399653,0.3146485889399653,0.3146485889399653,0.3146485889399653,0.0
2001-06-08,0.3169372593281051,0.3169372593281051,0.306008571882002,0.306008571882002,0.0
2001-06-11,0.306008571882002,0.306008571882002,0.306008571882002,0.306008571882002,0.0
2001-06-12,0.3146485889399653,0.3146485889399653,0.3146485889399653,0.3146485889399653,0.0
2001-06-13,0.315737549287047,0.3211812427221713,0.315737549287047,0.3211812427221713,112025.0
2001-06-14,0.326624824608532,0.326624824608532,0.326624824608532,0.326624824608532,289097.0
2001-06-15,0.330980061796129,0.330980061796129,0.330980061796129,0.330980061796129,795017.0
2001-06-18,0.330980061796129,0.330980061796129,0.330980061796129,0.330980061796129,0.0
2001-06-19,0.3157374641258927,0.326624824608532,0.3157374641258927,0.326624824608532,79501.0
2001-06-20,0.326624824608532,0.326624824608532,0.326624824608532,0.326624824608532,0.0
2001-06-21,0.326624824608532,0.326624824608532,0.326624824608532,0.326624824608532,0.0
2001-06-22,0.326624824608532,0.326624824608532,0.326624824608532,0.326624824608532,0.0
2001-06-25,0.3244472194813462,0.3244472194813462,0.3244472194813462,0.3244472194813462,256573.0
2001-06-26,0.326624824608532,0.326624824608532,0.326624824608532,0.326624824608532,3035.0
2001-06-27,0.3288022950695917,0.3288022950695917,0.3288022950695917,0.3288022950695917,72274.0
2001-06-28,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,18068.0
2001-06-29,0.3344238144475403,0.3344238144475403,0.3234947529039233,0.3234947529039233,0.0
2001-07-02,0.33206864889392,0.33206864889392,0.33206864889392,0.33206864889392,379440.0
2001-07-03,0.3320686021036571,0.3320686021036571,0.3222698836864128,0.3222698836864128,46978.0
2001-07-04,0.3004946942777622,0.3004946942777622,0.3004946942777622,0.3004946942777622,19152.0
2001-07-05,0.3081161775567864,0.3081161775567864,0.3081161775567864,0.3081161775567864,54205.0
2001-07-06,0.2994060472869052,0.3048497159995572,0.2994060472869052,0.3048497159995572,32523.0
2001-07-09,0.3081945248950392,0.3081945248950392,0.2950794730775803,0.2950794730775803,0.0
2001-07-10,0.3169372205096452,0.3169372205096452,0.2950794730775803,0.2950794730775803,0.0
2001-07-11,0.3169372205096452,0.3169372205096452,0.2950794730775803,0.2950794730775803,0.0
2001-07-12,0.3169372205096452,0.3169372205096452,0.2950794730775803,0.2950794730775803,10841.0
2001-07-13,0.3169372205096452,0.3169372205096452,0.2950794730775803,0.2950794730775803,0.0
2001-07-16,0.3169372205096452,0.3169372205096452,0.2950794730775803,0.2950794730775803,0.0
2001-07-17,0.3048497159995572,0.3048497159995572,0.3048497159995572,0.3048497159995572,14454.0
2001-07-18,0.3169372127430854,0.3169372127430854,0.2972658315029694,0.2972658315029694,172735.0
2001-07-19,0.2961397171592265,0.3092047915878027,0.2961397171592265,0.3092047915878027,307877.0
2001-07-20,0.3135598941092734,0.3135598941092734,0.3135598941092734,0.3135598941092734,54205.0
2001-07-23,0.3224016259724935,0.3224016259724935,0.3071013874961558,0.3071013874961558,0.0
2001-07-24,0.3059385185631501,0.3059385185631501,0.3059385185631501,0.3059385185631501,2009.0
2001-07-25,0.3224017002816218,0.3224017002816218,0.3169371589551441,0.3169371589551441,0.0
2001-07-26,0.3224017541395595,0.3224017541395595,0.3136590353113855,0.3136590353113855,0.0
2001-07-27,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.3092047915878027,7227.0
2001-07-30,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.0
2001-07-31,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.0
2001-08-01,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.0
2001-08-02,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.0
2001-08-03,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.0
2001-08-06,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.3092047915878027,0.0
2001-08-07,0.3135598941092734,0.3135598941092734,0.3135598941092734,0.3135598941092734,36137.0
2001-08-08,0.3135598941092734,0.3135598941092734,0.3135598941092734,0.3135598941092734,82392.0
2001-08-09,0.3200921977595513,0.3200921977595513,0.3200921977595513,0.3200921977595513,72274.0
2001-08-10,0.3211812427221713,0.3211812427221713,0.3211812427221713,0.3211812427221713,42027.0
2001-08-13,0.3233585793350247,0.3255362913771916,0.3233585793350247,0.3255362913771916,133707.0
2001-08-14,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.3331572090584857,162617.0
2001-08-15,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.0
2001-08-16,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.0
2001-08-17,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.0
2001-08-20,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.0
2001-08-21,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.3331572090584857,0.0
2001-08-22,0.3375123115799565,0.3375123115799565,0.3375123115799565,0.3375123115799565,249429.0
2001-08-23,0.3375123115799565,0.3375123115799565,0.3375123115799565,0.3375123115799565,0.0
2001-08-24,0.3429559203995424,0.3429559203995424,0.3429559203995424,0.3429559203995424,67576.0
2001-08-27,0.3584664034959382,0.3584664034959382,0.349724105236481,0.349724105236481,0.0
2001-08-28,0.3483999812328301,0.3592873663224808,0.3483999812328301,0.3592873663224808,365708.0
2001-08-29,0.3571097943457869,0.359287506725239,0.3527551434718787,0.3527551434718787,69723.0
2001-08-30,0.3538437305696696,0.3538437305696696,0.3538437305696696,0.3538437305696696,58686.0
2001-08-31,0.3484000367260246,0.3549323984671363,0.3484000367260246,0.3549323984671363,495079.0
2001-09-03,0.3375123283203159,0.3571097436110294,0.3375123283203159,0.3484000678836332,270522.0
2001-09-04,0.3484000678836332,0.3484000678836332,0.3484000678836332,0.3484000678836332,216822.0
2001-09-05,0.3484000678836332,0.3484000678836332,0.3484000678836332,0.3484000678836332,10841.0
2001-09-06,0.3483999855073311,0.3505773218456668,0.3473109421213374,0.3473109421213374,310996.0
2001-09-07,0.3497239758210128,0.3497239758210128,0.3442594346347566,0.3442594346347566,0.0
2001-09-10,0.3497240150966335,0.3497240150966335,0.3333303896967853,0.3333303896967853,0.0
2001-09-11,0.3494886536764989,0.3494886536764989,0.3473109421213374,0.3473109421213374,3613.0
2001-09-12,0.3473109421213374,0.3473109421213374,0.3473109421213374,0.3473109421213374,0.0
2001-09-13,0.3473109421213374,0.3473109421213374,0.3473109421213374,0.3473109421213374,0.0
2001-09-14,0.3473109421213374,0.3473109421213374,0.3473109421213374,0.3473109421213374,0.0
2001-09-17,0.271207769670348,0.2765424653396559,0.271207769670348,0.2765424653396559,32523.0
2001-09-18,0.2612999451054525,0.2721873089517346,0.2612999451054525,0.2721873089517346,11563.0
2001-09-19,0.2721873089517346,0.2721873089517346,0.2721873089517346,0.2721873089517346,126480.0
2001-09-20,0.2743649410121457,0.2743649410121457,0.2743649410121457,0.2743649410121457,4770.0
2001-09-21,0.2656550100984201,0.2830747151234833,0.2656550100984201,0.2830747151234833,9937.0
2001-09-24,0.2830747151234833,0.2830747151234833,0.2830747151234833,0.2830747151234833,865484.0
2001-09-25,0.2830747151234833,0.2830747151234833,0.2830747151234833,0.2830747151234833,0.0
2001-09-26,0.2939624668143857,0.2994061610464217,0.2939624668143857,0.2994061610464217,544948.0
2001-09-27,0.304849797230847,0.3081161775567864,0.304849797230847,0.3081161775567864,79501.0
2001-09-28,0.3228679628861146,0.3228679628861146,0.3228679628861146,0.3228679628861146,386667.0
2001-10-01,0.3228679628861146,0.3228679628861146,0.3228679628861146,0.3228679628861146,15177.0
2001-10-02,0.3228679628861146,0.3228679628861146,0.3228679628861146,0.3228679628861146,0.0
2001-10-03,0.3217543250767495,0.3228679628861146,0.3217543250767495,0.3228679628861146,2890.0
2001-10-04,0.3128475698834743,0.3173009460284743,0.3128475698834743,0.3173009460284743,36137.0
2001-10-05,0.3173009460284743,0.3173009460284743,0.3173009460284743,0.3173009460284743,227664.0
2001-10-08,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.3117342254363118,337278.0
2001-10-09,0.3185067066187504,0.3185067066187504,0.3017432916667101,0.3017432916667101,89981.0
2001-10-10,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.3117342254363118,361371.0
2001-10-11,0.293920726018538,0.3117342254363118,0.293920726018538,0.3117342254363118,469840.0
2001-10-12,0.3129191604386756,0.3129191604386756,0.3073312356403625,0.3073312356403625,0.0
2001-10-15,0.3129191604386756,0.3129191604386756,0.3073312356403625,0.3073312356403625,0.0
2001-10-16,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.0
2001-10-17,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.0
2001-10-18,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.0
2001-10-19,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.0
2001-10-22,0.3117342254363118,0.3117342254363118,0.3117342254363118,0.3117342254363118,36137.0
2001-10-23,0.2905810511765101,0.3117342667981562,0.2905810511765101,0.3039411775125024,78779.0
2001-10-24,0.3039411775125024,0.3039411775125024,0.3039411775125024,0.3039411775125024,0.0
2001-10-25,0.3039411775125024,0.3039411775125024,0.3039411775125024,0.3039411775125024,0.0
2001-10-26,0.3073312559021731,0.3073312559021731,0.2916854826988348,0.2916854826988348,0.0
2001-10-29,0.2950344676582025,0.2950344676582025,0.2950344676582025,0.2950344676582025,4499.0
2001-10-30,0.3006010634161211,0.3061676933767258,0.3006010634161211,0.3061676933767258,22083.0
2001-10-31,0.3061676207763523,0.3117342254363118,0.3061676207763523,0.3117342254363118,37427.0
2001-11-01,0.3173009460284743,0.3173009460284743,0.3173009460284743,0.3173009460284743,18068.0
2001-11-02,0.3273209138148859,0.3273209138148859,0.3273209138148859,0.3273209138148859,36137.0
2001-11-05,0.3362276506024109,0.3362276506024109,0.3362276506024109,0.3362276506024109,18068.0
2001-11-06,0.3362276506024109,0.3362276506024109,0.3362276506024109,0.3362276506024109,0.0
2001-11-07,0.3486817302098182,0.3486817302098182,0.3352705245770213,0.3352705245770213,0.0
2001-11-08,0.3328879037393009,0.3328879037393009,0.3328879037393009,0.3328879037393009,603.0
2001-11-09,0.3328879037393009,0.3328879037393009,0.3328879037393009,0.3328879037393009,0.0
2001-11-12,0.3328879037393009,0.3328879037393009,0.3328879037393009,0.3328879037393009,0.0
2001-11-13,0.3328879037393009,0.3328879037393009,0.3328879037393009,0.3328879037393009,0.0
2001-11-14,0.335270519761188,0.335270519761188,0.321858882669235,0.321858882669235,0.0
2001-11-15,0.3206410430235125,0.3206410430235125,0.3206410430235125,0.3206410430235125,5781.0
2001-11-16,0.3330347792897513,0.3330347792897513,0.321858882669235,0.321858882669235,0.0
2001-11-19,0.3206410430235125,0.3206410430235125,0.3206410430235125,0.3206410430235125,5059.0
2001-11-20,0.3239812746846768,0.3239812746846768,0.3239812746846768,0.3239812746846768,632400.0
2001-11-21,0.3352705058534057,0.3352705058534057,0.324094609696491,0.324094609696491,0.0
2001-11-22,0.3250945056835633,0.3250945056835633,0.3250945056835633,0.3250945056835633,307165.0
2001-11-23,0.3341523987114261,0.3341523987114261,0.3173889638085619,0.3173889638085619,0.0
2001-11-26,0.3341523987114261,0.3341523987114261,0.3173889638085619,0.3173889638085619,0.0
2001-11-27,0.3340010808717369,0.3340010808717369,0.3340010808717369,0.3340010808717369,18068.0
2001-11-28,0.3340010808717369,0.3340010808717369,0.3340010808717369,0.3340010808717369,0.0
2001-11-29,0.3340010808717369,0.3340010808717369,0.3340010808717369,0.3340010808717369,0.0
2001-11-30,0.3340010938274578,0.3417946135936007,0.3340010938274578,0.3417946135936007,20345.0
2001-12-03,0.33956785533035,0.33956785533035,0.33956785533035,0.33956785533035,680173.0
2001-12-04,0.3240922395726698,0.3240922395726698,0.3240922395726698,0.3240922395726698,546104.0
2001-12-05,0.3340010808717369,0.3340010808717369,0.3340010808717369,0.3340010808717369,7227.0
2001-12-06,0.3395677516669471,0.3406810055295608,0.3395677516669471,0.3406810055295608,209956.0
2001-12-07,0.3451343949765563,0.3507010002491975,0.3451343949765563,0.3507010002491975,2580.0
2001-12-10,0.3406810055295608,0.3406810055295608,0.3406810055295608,0.3406810055295608,542.0
2001-12-11,0.3507009268967637,0.3551543013098969,0.3507009268967637,0.3551543013098969,510137.0
2001-12-12,0.3551543013098969,0.3551543013098969,0.3551543013098969,0.3551543013098969,410196.0
2001-12-13,0.3632095667643208,0.3632095667643208,0.3408581722851961,0.3408581722851961,35775.0
2001-12-14,0.3551543013098969,0.3551543013098969,0.3551543013098969,0.3551543013098969,0.0
2001-12-17,0.3551543013098969,0.3551543013098969,0.3551543013098969,0.3551543013098969,0.0
2001-12-18,0.3340011633818952,0.3340011633818952,0.3206410362716149,0.331774295675261,54205.0
2001-12-19,0.3340011633818952,0.3340011633818952,0.331774295675261,0.331774295675261,9576.0
2001-12-20,0.3273209138148859,0.3273209138148859,0.3273209138148859,0.3273209138148859,18068.0
2001-12-21,0.3228679457370369,0.3284345757453762,0.3228679457370369,0.3284345757453762,190005.0
2001-12-24,0.3284345757453762,0.3284345757453762,0.3284345757453762,0.3284345757453762,18068.0
2001-12-25,0.3284345757453762,0.3284345757453762,0.3284345757453762,0.3284345757453762,0.0
2001-12-26,0.3284345757453762,0.3284345757453762,0.3284345757453762,0.3284345757453762,0.0
2001-12-27,0.3284345757453762,0.3284345757453762,0.3284345757453762,0.3284345757453762,7408.0
2001-12-28,0.3340010808717369,0.3340010808717369,0.3340010808717369,0.3340010808717369,1806.0
2001-12-31,0.33956785533035,0.33956785533035,0.33956785533035,0.33956785533035,54205.0
2002-01-01,0.33956785533035,0.33956785533035,0.33956785533035,0.33956785533035,0.0
2002-01-02,0.3464459897062673,0.3464459897062673,0.3352705245770213,0.3352705245770213,0.0
2002-01-03,0.33956785533035,0.33956785533035,0.33956785533035,0.33956785533035,0.0
2002-01-04,0.3340012246081005,0.33956785533035,0.3340012246081005,0.33956785533035,280062.0
2002-01-07,0.3486818641854025,0.3486818641854025,0.3408581722851961,0.3408581722851961,0.0
2002-01-08,0.3473612548681914,0.3473612548681914,0.3451343873899359,0.3451343873899359,66853.0
2002-01-09,0.33956785533035,0.33956785533035,0.33956785533035,0.33956785533035,18068.0
2002-01-10,0.3451343873899359,0.3451343873899359,0.3451343873899359,0.3451343873899359,46978.0
2002-01-11,0.3453283649579937,0.3453283649579937,0.3308002825176452,0.3308002825176452,0.0
2002-01-14,0.3453283649579937,0.3453283649579937,0.3308002825176452,0.3308002825176452,0.0
2002-01-15,0.3453283649579937,0.3453283649579937,0.3308002825176452,0.3308002825176452,0.0
2002-01-16,0.3440213179904009,0.3440213179904009,0.3440213179904009,0.3440213179904009,1813814.0
2002-01-17,0.3576220238980162,0.3576220238980162,0.3408581722851961,0.3408581722851961,722743.0
2002-01-18,0.3507010002491975,0.3507010002491975,0.3507010002491975,0.3507010002491975,2009.0
2002-01-21,0.3515917628075934,0.3515917628075934,0.3515917628075934,0.3515917628075934,14454.0
2002-01-22,0.3665616765615613,0.3665616765615613,0.3576219503397032,0.3576219503397032,0.0
2002-01-23,0.3665616765615613,0.3665616765615613,0.3576219503397032,0.3576219503397032,0.0
2002-01-24,0.3618346568993247,0.3618346568993247,0.3618346568993247,0.3618346568993247,5438642.0
2002-01-25,0.3551544654151843,0.3607214797668887,0.3551544654151843,0.3607214797668887,2012839.0
2002-01-28,0.3607214797668887,0.3607214797668887,0.3607214797668887,0.3607214797668887,0.0
2002-01-29,0.368797440472012,0.368797440472012,0.3565038982934986,0.3565038982934986,0.0
2002-01-30,0.368797440472012,0.368797440472012,0.3565038982934986,0.3565038982934986,2168229.0
2002-01-31,0.3551544416633359,0.3596078178363983,0.3551544416633359,0.3596078178363983,31200.0
2002-02-01,0.368797338489462,0.368797338489462,0.3520339255663749,0.3520339255663749,665646.0
2002-02-04,0.3618346568993247,0.3618346568993247,0.3618346568993247,0.3618346568993247,1807942.0
2002-02-05,0.3562680979065135,0.3562680979065135,0.3562680979065135,0.3562680979065135,5059202.0
2002-02-06,0.3576218737579992,0.3576218737579992,0.3520339255663749,0.3520339255663749,0.0
2002-02-07,0.3665615980654909,0.3665615980654909,0.3520339255663749,0.3520339255663749,361371.0
2002-02-08,0.3665615980654909,0.3665615980654909,0.3520339255663749,0.3520339255663749,41424.0
2002-02-11,0.3665615980654909,0.3665615980654909,0.3520339255663749,0.3520339255663749,0.0
2002-02-12,0.3665615980654909,0.3665615980654909,0.3520339255663749,0.3520339255663749,0.0
2002-02-13,0.3665615980654909,0.3665615980654909,0.3520339255663749,0.3520339255663749,0.0
2002-02-14,0.3562680979065135,0.3562680979065135,0.3562680979065135,0.3562680979065135,0.0
2002-02-15,0.3562680979065135,0.3562680979065135,0.3562680979065135,0.3562680979065135,0.0
2002-02-18,0.3598572772606297,0.3598572772606297,0.3419761704649503,0.3419761704649503,0.0
2002-02-19,0.3598572772606297,0.3598572772606297,0.3419761704649503,0.3419761704649503,0.0
2002-02-20,0.3406811077831017,0.358494613770737,0.3406811077831017,0.358494613770737,4336.0
2002-02-21,0.3534844242023551,0.3534844242023551,0.3529280009114754,0.3529280009114754,13732.0
2002-02-22,0.3507010836390247,0.3562680979065135,0.3507010836390247,0.3562680979065135,45554.0
2002-02-25,0.3687974150765311,0.3687974150765311,0.3442103084319169,0.3442103084319169,0.0
2002-02-26,0.3687974150765311,0.3687974150765311,0.3442103084319169,0.3442103084319169,0.0
2002-02-27,0.3687974150765311,0.3687974150765311,0.3442103084319169,0.3442103084319169,0.0
2002-02-28,0.366288065692925,0.366288065692925,0.366288065692925,0.366288065692925,11325.0
2002-03-01,0.3751948832801258,0.3751948832801258,0.3751948832801258,0.3751948832801258,1322.0
2002-03-04,0.3785346301432358,0.3785346301432358,0.3785346301432358,0.3785346301432358,542057.0
2002-03-05,0.3674013919727031,0.3785346301432358,0.3674013919727031,0.3785346301432358,257296.0
2002-03-06,0.3829879312039352,0.3829879312039352,0.3829879312039352,0.3829879312039352,108411.0
2002-03-07,0.3841011352695965,0.3841011352695965,0.3841011352695965,0.3841011352695965,7082.0
2002-03-08,0.389668179060462,0.389668179060462,0.389668179060462,0.389668179060462,2182684.0
2002-03-11,0.389668179060462,0.389668179060462,0.389668179060462,0.389668179060462,5420.0
2002-03-12,0.3874413399975356,0.3874413399975356,0.3874413399975356,0.3874413399975356,54205.0
2002-03-13,0.3918947162971157,0.3918947162971157,0.3874413399975356,0.3874413399975356,256848.0
2002-03-14,0.3933845354441769,0.3933845354441769,0.383325512249106,0.383325512249106,0.0
2002-03-15,0.3896681116765598,0.3974612000510462,0.3896681116765598,0.3974612000510462,647216.0
2002-03-18,0.4099171433943805,0.4099171433943805,0.4099171433943805,0.4099171433943805,72274.0
2002-03-19,0.4133143714396742,0.4167115881259291,0.4133143714396742,0.4167115881259291,709068.0
2002-03-20,0.414446594166321,0.414446594166321,0.4053875943730238,0.4053875943730238,2161208.0
2002-03-21,0.4087848411363523,0.4133143657601549,0.4087848411363523,0.4133143657601549,929628.0
2002-03-22,0.4076526516825672,0.4076526516825672,0.4076526516825672,0.4076526516825672,6115491.0
2002-03-25,0.4148850004931937,0.4148850004931937,0.3978350332173914,0.3978350332173914,0.0
2002-03-26,0.4053875943730238,0.4053875943730238,0.4053875943730238,0.4053875943730238,112025.0
2002-03-27,0.4076526516825672,0.4076526516825672,0.4076526516825672,0.4076526516825672,5420.0
2002-03-28,0.414446557749611,0.414446557749611,0.414446557749611,0.414446557749611,117445.0
2002-03-29,0.414446557749611,0.414446557749611,0.414446557749611,0.414446557749611,0.0
2002-04-01,0.414446557749611,0.414446557749611,0.414446557749611,0.414446557749611,0.0
2002-04-02,0.4201087296920277,0.4201087296920277,0.4201087296920277,0.4201087296920277,795.0
2002-04-03,0.4076525352921208,0.4076525352921208,0.4042552946506667,0.4042552946506667,1788789.0
2002-04-04,0.4076525516412075,0.4076525516412075,0.4053875943730238,0.4053875943730238,702004.0
2002-04-05,0.4087849110793798,0.4087849110793798,0.4076526516825672,0.4076526516825672,195646.0
2002-04-08,0.4076525499424669,0.4110497663154406,0.4076525499424669,0.4110497663154406,41919.0
2002-04-09,0.4205682309195199,0.4205682309195199,0.4126112469820131,0.4126112469820131,0.0
2002-04-10,0.4133142975344384,0.4201087296920277,0.4133142975344384,0.4201087296920277,35414.0
2002-04-11,0.4217052511453627,0.4217052511453627,0.4114754998068251,0.4114754998068251,0.0
2002-04-12,0.4099171433943805,0.4099171433943805,0.4099171433943805,0.4099171433943805,722.0
2002-04-15,0.4201087296920277,0.4201087296920277,0.4201087296920277,0.4201087296920277,4986.0
2002-04-16,0.4133143657601549,0.4133143657601549,0.4133143657601549,0.4133143657601549,332461.0
2002-04-17,0.4359619492675868,0.4359619492675868,0.4359619492675868,0.4359619492675868,281869.0
2002-04-18,0.4359616664446983,0.4359616664446983,0.4246377131156544,0.4246377131156544,28241.0
2002-04-19,0.4133143657601549,0.4133143657601549,0.4133143657601549,0.4133143657601549,1792294.0
2002-04-22,0.4133143657601549,0.4133143657601549,0.4099171003394354,0.4133143657601549,24916.0
2002-04-23,0.4133143657601549,0.4133143657601549,0.4133143657601549,0.4133143657601549,41163.0
2002-04-24,0.414446557749611,0.414446557749611,0.414446557749611,0.414446557749611,139652.0
2002-04-25,0.414446557749611,0.414446557749611,0.414446557749611,0.414446557749611,0.0
2002-04-26,0.4133144280591514,0.4133144280591514,0.4099171621263612,0.4121821199042482,166906.0
2002-04-29,0.4110497663154406,0.4110497663154406,0.4076525499424669,0.4110497663154406,5344469.0
2002-04-30,0.4126114667484176,0.4126114667484176,0.4114754998068251,0.4114754998068251,125757.0
2002-05-01,0.4053875926837216,0.4110497663154406,0.4053875926837216,0.4110497663154406,39628.0
2002-05-02,0.413314298730154,0.414446557749611,0.413314298730154,0.414446557749611,138766.0
2002-05-03,0.4182944091130481,0.4182944091130481,0.4137481522858865,0.4137481522858865,0.0
2002-05-06,0.4246377131156544,0.4246377131156544,0.4246377131156544,0.4246377131156544,3897775.0
2002-05-07,0.4325647269018125,0.4325647269018125,0.4325647269018125,0.4325647269018125,361371.0
2002-05-08,0.4325647220811858,0.4325647220811858,0.4303001543903235,0.4303001543903235,13370.0
2002-05-09,0.4314323194465544,0.4314323194465544,0.4303000115863243,0.4314323194465544,336075.0
2002-05-10,0.4438881819902131,0.4438881819902131,0.4438881819902131,0.4438881819902131,784201.0
2002-05-13,0.4529470758986788,0.4642710320681696,0.4529470758986788,0.4563443407993493,4507752.0
2002-05-14,0.4540798436005355,0.4540798436005355,0.4529471453668002,0.4529471453668002,871454.0
2002-05-15,0.4546687208763824,0.4546687208763824,0.4376183426199088,0.4376183426199088,0.0
2002-05-16,0.4529471002946238,0.4529471002946238,0.4314323238871161,0.4416235825454987,42280.0
2002-05-17,0.4546686939452951,0.4546686939452951,0.4262518213043478,0.4262518213043478,215738.0
2002-05-20,0.4416235825454987,0.4416235825454987,0.4416235825454987,0.4416235825454987,9034.0
2002-05-21,0.4416237344805864,0.4416237344805864,0.4359619492675868,0.4359619492675868,5283252.0
2002-05-22,0.4246378473440542,0.4246378473440542,0.4189760640143465,0.4223733291367419,795378.0
2002-05-23,0.4303001543903235,0.4303001543903235,0.4303001543903235,0.4303001543903235,1839381.0
2002-05-24,0.4398922303921114,0.4398922303921114,0.4205682643810897,0.4205682643810897,0.0
2002-05-27,0.4246377131156544,0.4246377131156544,0.4246377131156544,0.4246377131156544,180685.0
2002-05-28,0.4398922987137143,0.4398922987137143,0.4262518213043478,0.4262518213043478,0.0
2002-05-29,0.4223733291367419,0.4223733291367419,0.4223733291367419,0.4223733291367419,12648.0
2002-05-30,0.4359619492675868,0.4359619492675868,0.4359619492675868,0.4359619492675868,578194.0
2002-05-31,0.4376183426199088,0.4376183426199088,0.4376183426199088,0.4376183426199088,13370.0
2002-06-03,0.4404912632152936,0.4416235221511937,0.438226306313274,0.438226306313274,54744.0
2002-06-04,0.4303001543903235,0.4303001543903235,0.4303001543903235,0.4303001543903235,60150.0
2002-06-05,0.4303001543903235,0.4303001543903235,0.4303001543903235,0.4303001543903235,443041.0
2002-06-06,0.4280350502958702,0.4280350502958702,0.4235055749926486,0.4235055749926486,1034624.0
2002-06-07,0.4223733291367419,0.4223733291367419,0.4223733291367419,0.4223733291367419,1265526.0
2002-06-10,0.4223733291367419,0.4223733291367419,0.4223733291367419,0.4223733291367419,0.0
2002-06-11,0.4223734648525692,0.4325647269018125,0.4223734648525692,0.4325647269018125,1453837.0
2002-06-12,0.4201088924546546,0.4303001543903235,0.4201088924546546,0.4303001543903235,939569.0
2002-06-13,0.4319352641261451,0.4319352641261451,0.4262518213043478,0.4262518213043478,0.0
2002-06-14,0.434829684867179,0.434829684867179,0.4325647269018125,0.4325647269018125,113792.0
2002-06-17,0.4382264681636048,0.4438882039643756,0.4382264681636048,0.4393591177669106,274642.0
2002-06-18,0.4472854582224378,0.4472854582224378,0.4472854582224378,0.4472854582224378,1258295.0
2002-06-19,0.4495503700728406,0.4495503700728406,0.4461531046336302,0.4461531046336302,1478927.0
2002-06-20,0.4404911481570154,0.4404911481570154,0.4404911481570154,0.4404911481570154,4625.0
2002-06-21,0.4348295956787792,0.4348295956787792,0.4348295956787792,0.4348295956787792,477010.0
2002-06-24,0.4370941141492421,0.4370941141492421,0.4348295956787792,0.4348295956787792,643302.0
2002-06-25,0.435961939476163,0.435961939476163,0.4303001543903235,0.4303001543903235,268726.0
2002-06-26,0.4603517465179048,0.4603517465179048,0.4262518213043478,0.4262518213043478,0.0
2002-06-27,0.4359619492675868,0.4359619492675868,0.4359619492675868,0.4359619492675868,234244.0
2002-06-28,0.4489851813896286,0.4489851813896286,0.4205682643810897,0.4205682643810897,0.0
2002-07-01,0.4489852511234978,0.4489852511234978,0.4262518213043478,0.4262518213043478,28909.0
2002-07-02,0.4246377131156544,0.4246377131156544,0.4246377131156544,0.4246377131156544,1884520.0
2002-07-03,0.4189760798377425,0.4189760798377425,0.4189760798377425,0.4189760798377425,87632.0
2002-07-04,0.4246377131156544,0.4246377131156544,0.4246377131156544,0.4246377131156544,14454.0
2002-07-05,0.4262517930717983,0.4262517930717983,0.4171588412642812,0.4171588412642812,2053794.0
2002-07-08,0.4246377131156544,0.425770410891548,0.4246377131156544,0.4246377131156544,57823.0
2002-07-09,0.4336968919580435,0.4336968919580435,0.4336968919580435,0.4336968919580435,65444.0
2002-07-10,0.4336968919580435,0.4336968919580435,0.4336968919580435,0.4336968919580435,0.0
2002-07-11,0.4133144091719261,0.4133144091719261,0.4099171433943805,0.4099171433943805,309977.0
2002-07-12,0.4167115615449066,0.4189760798377425,0.4167115615449066,0.4189760798377425,152679.0
2002-07-15,0.4133144364781834,0.4133144364781834,0.4076526516825672,0.4076526516825672,264603.0
2002-07-16,0.4076526516825672,0.4076526516825672,0.4019908668869511,0.4076526516825672,36137.0
2002-07-17,0.4019908029388533,0.4019908029388533,0.4019908029388533,0.4019908029388533,18411.0
2002-07-18,0.4099171433943805,0.4099171433943805,0.4099171433943805,0.4099171433943805,90342.0
2002-07-19,0.4167115881259291,0.4167115881259291,0.4167115881259291,0.4167115881259291,1300601.0
2002-07-22,0.4155793023984887,0.4235056042348596,0.4155793023984887,0.4189760798377425,758959.0
2002-07-23,0.4189759315756415,0.4246377131156544,0.4189759315756415,0.4246377131156544,521050.0
2002-07-24,0.4189760798377425,0.4189760798377425,0.4189760798377425,0.4189760798377425,10841.0
2002-07-25,0.4189760798377425,0.4189760798377425,0.4189760798377425,0.4189760798377425,59586.0
2002-07-26,0.4189760798377425,0.4189760798377425,0.4189760798377425,0.4189760798377425,247759.0
2002-07-29,0.4171587932000081,0.4171587932000081,0.4035182938751718,0.4035182938751718,90342.0
2002-07-30,0.4019908668869511,0.4133144364781834,0.3963291064819126,0.4076526516825672,419599.0
2002-07-31,0.4053876244967798,0.4133143657601549,0.4053876244967798,0.4133143657601549,2158187.0
2002-08-01,0.4126114148390954,0.4126114148390954,0.4092019046648803,0.4092019046648803,0.0
2002-08-02,0.4076526516825672,0.4076526516825672,0.4076526516825672,0.4076526516825672,138043.0
2002-08-05,0.4053875943730238,0.4053875943730238,0.4053875943730238,0.4053875943730238,5420.0
2002-08-06,0.3985936075063043,0.3985936075063043,0.3985936075063043,0.3985936075063043,3613.0
2002-08-07,0.4023811474975353,0.4023811474975353,0.3887418915779733,0.3887418915779733,0.0
2002-08-08,0.4008584930394853,0.4042552946506667,0.4008584930394853,0.4042552946506667,1302021.0
2002-08-09,0.4042552268788023,0.4042552268788023,0.3985934690394467,0.4031229679950843,1647854.0
2002-08-12,0.4053875943730238,0.4053875943730238,0.4053875943730238,0.4053875943730238,867291.0
2002-08-13,0.4194314862210977,0.4194314862210977,0.4001087899586875,0.4001087899586875,903429.0
2002-08-14,0.4194314862210977,0.4194314862210977,0.4001087899586875,0.4001087899586875,0.0
2002-08-15,0.4167115881259291,0.4167115881259291,0.4167115881259291,0.4167115881259291,3194134.0
2002-08-16,0.4171587730382301,0.4171587730382301,0.4001087899586875,0.4001087899586875,0.0
2002-08-19,0.413314298730154,0.4167115148187768,0.413314298730154,0.414446557749611,48861.0
2002-08-20,0.4110497663154406,0.4110497663154406,0.4110497663154406,0.4110497663154406,547261.0
2002-08-21,0.4126112490835946,0.4126112490835946,0.4001087899586875,0.4001087899586875,0.0
2002-08-22,0.3985935358621388,0.4110497515430042,0.3985935358621388,0.4042552946506667,1425809.0
2002-08-23,0.4087847898055728,0.4087847898055728,0.4087847898055728,0.4087847898055728,928002.0
2002-08-26,0.4019908668869511,0.4076526516825672,0.4019908668869511,0.4076526516825672,56424.0
2002-08-27,0.4076525516412075,0.4076525516412075,0.3997258109668569,0.4053875943730238,2264372.0
2002-08-28,0.405387693858544,0.4076526516825672,0.405387693858544,0.4076526516825672,619571.0
2002-08-29,0.4092017402790583,0.4092017402790583,0.4001087899586875,0.4001087899586875,252960.0
2002-08-30,0.3963290645616255,0.3985936075063043,0.3850051059189016,0.3985936075063043,275827.0
2002-09-02,0.3963290157906848,0.3963290157906848,0.3917995158189359,0.3940640584849476,1283541.0
2002-09-03,0.4053875943730238,0.4053875943730238,0.4053875943730238,0.4053875943730238,1268414.0
2002-09-04,0.406520367895177,0.4076526516825672,0.4019908668869511,0.4076526516825672,1338881.0
2002-09-05,0.4099171003394354,0.4133143657601549,0.4076525819332691,0.4133143657601549,75411.0
2002-09-06,0.4148848115976686,0.4148848115976686,0.4035182938751718,0.4035182938751718,0.0
2002-09-09,0.414884923996319,0.414884923996319,0.4046551991790452,0.4046551991790452,0.0
2002-09-10,0.4076526516825672,0.4076526516825672,0.4076526516825672,0.4076526516825672,72274.0
2002-09-11,0.4076525819332691,0.4133143657601549,0.4076525819332691,0.4133143657601549,5463938.0
2002-09-12,0.4099170681709236,0.4133143333250405,0.4099170681709236,0.4110497663154406,1916353.0
2002-09-13,0.4133142516567286,0.4212409419506399,0.4133142516567286,0.4178437262489348,73582.0
2002-09-16,0.4178439345145295,0.4303001543903235,0.4178439345145295,0.4303001543903235,3220648.0
2002-09-17,0.4303001543903235,0.4303001543903235,0.4303001543903235,0.4303001543903235,1806.0
2002-09-18,0.4307980594880587,0.4307980594880587,0.4148848690571832,0.4148848690571832,0.0
2002-09-19,0.4201086293515352,0.4246377131156544,0.4201086293515352,0.4246377131156544,726356.0
2002-09-20,0.4303001543903235,0.4303001543903235,0.4303001543903235,0.4303001543903235,617681.0
2002-09-23,0.4303001640545874,0.4359619492675868,0.4303001640545874,0.4359619492675868,65046.0
2002-09-24,0.4348295956787792,0.4348295956787792,0.4348295956787792,0.4348295956787792,25296.0
2002-09-25,0.4235055749926486,0.4246378340608863,0.4235055749926486,0.4235055749926486,394364.0
2002-09-26,0.4303001543903235,0.4303001543903235,0.4303001543903235,0.4303001543903235,36137.0
2002-09-27,0.4303001543903235,0.4303001543903235,0.4257706775404941,0.4303001543903235,176876.0
2002-09-30,0.4280352060635928,0.4359619492675868,0.4280352060635928,0.4359619492675868,180685.0
2002-10-01,0.4307982534035166,0.4307982534035166,0.4251148082675735,0.4251148082675735,0.0
2002-10-02,0.4359619492675868,0.4359619492675868,0.4359619492675868,0.4359619492675868,54205.0
2002-10-03,0.4359619492675868,0.4359619492675868,0.4359619492675868,0.4359619492675868,962693.0
2002-10-04,0.4296099904935227,0.4296099904935227,0.4296099904935227,0.4296099904935227,1355143.0
2002-10-07,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.4388490563472966,351975.0
2002-10-08,0.4330740880575705,0.4330740880575705,0.4330740880575705,0.4330740880575705,495082.0
2002-10-09,0.4330740880575705,0.4330740880575705,0.4330740880575705,0.4330740880575705,3171397.0
2002-10-10,0.4405166855156235,0.4405166855156235,0.4347203275839765,0.4347203275839765,709936.0
2002-10-11,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.4388490563472966,177.0
2002-10-14,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.0
2002-10-15,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.0
2002-10-16,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.4388490563472966,0.0
2002-10-17,0.5162246037318245,0.5243088264344149,0.5162246037318245,0.5243088264344149,14454.0
2002-10-18,0.5243088264344149,0.5243088264344149,0.5243088264344149,0.5243088264344149,0.0
2002-10-21,0.5243088264344149,0.5243088264344149,0.5243088264344149,0.5243088264344149,273612.0
2002-10-22,0.5243088264344149,0.5243088264344149,0.5243088264344149,0.5243088264344149,0.0
2002-10-23,0.5289283593613019,0.5289283593613019,0.5289283593613019,0.5289283593613019,36137.0
2002-10-24,0.5289283593613019,0.5289283593613019,0.5289283593613019,0.5289283593613019,0.0
2002-10-25,0.5427868467027447,0.5543353325943506,0.5427868467027447,0.5543353325943506,2085840.0
2002-10-28,0.5543353325943506,0.5543353325943506,0.5543353325943506,0.5543353325943506,0.0
2002-10-29,0.5543353325943506,0.5543353325943506,0.5543353325943506,0.5543353325943506,0.0
2002-10-30,2.1653724872129705,2.1653724872129705,2.1653724872129705,2.1653724872129705,0.0
2002-10-31,0.5485611723013819,0.5485611723013819,0.5485611723013819,0.5485611723013819,1002806.0
2002-11-01,0.5485610647734009,0.5543353325943506,0.5485610647734009,0.5543353325943506,1102674.0
2002-11-04,0.5543353325943506,0.5543353325943506,0.5543353325943506,0.5543353325943506,36137.0
2002-11-05,0.5796271932227195,0.5796271932227195,0.5796271932227195,0.5796271932227195,197785.0
2002-11-06,0.5219993571086772,0.5312379372921687,0.5219993571086772,0.5312379372921687,503882.0
2002-11-07,0.5196892232170309,0.5196892232170309,0.5150697605806412,0.5150697605806412,42063.0
2002-11-08,0.5150697605806412,0.5150697605806412,0.5150697605806412,0.5150697605806412,310721.0
2002-11-11,0.5139150261159416,0.5219992485035483,0.5139150261159416,0.5219992485035483,1148608.0
2002-11-12,0.5312378632350344,0.5370125285167413,0.5312378632350344,0.5370125285167413,175482.0
2002-11-13,0.5427870812222776,0.5427870812222776,0.54163227690943,0.54163227690943,574327.0
2002-11-14,0.5370128109064651,0.54163227690943,0.534702854028565,0.54163227690943,7191.0
2002-11-15,0.5450964283399284,0.5450964283399284,0.5450964283399284,0.5450964283399284,3613.0
2002-11-18,0.5566452351445677,0.56010954675377,0.5566452351445677,0.56010954675377,7227.0
2002-11-19,0.5658841379783427,0.5658841379783427,0.5658841379783427,0.5658841379783427,36137.0
2002-11-20,0.5680344201729858,0.5680344201729858,0.5564421033391527,0.5564421033391527,0.0
2002-11-21,0.5599193506366246,0.5599193506366246,0.5564421033391527,0.5564421033391527,0.0
2002-11-22,0.5658841379783427,0.5658841379783427,0.5658841379783427,0.5658841379783427,23489.0
2002-11-25,0.5796273548971557,0.5796273548971557,0.5506458578014862,0.5506458578014862,0.0
2002-11-26,0.5485609596401723,0.5485609596401723,0.5427867426761607,0.5427867426761607,293227.0
2002-11-27,0.4850433292789447,0.5427867426761607,0.4850433292789447,0.5427867426761607,7997.0
2002-11-28,0.5427867426761607,0.5427867426761607,0.5427867426761607,0.5427867426761607,0.0
2002-11-29,0.5254635959556386,0.5370125285167413,0.5254635959556386,0.5370125285167413,369368.0
2002-12-02,0.5312378632350344,0.5370125285167413,0.5312378632350344,0.5370125285167413,28273.0
2002-12-03,0.5370125285167413,0.5370125285167413,0.5370125285167413,0.5370125285167413,1101164.0
2002-12-04,0.5370125285167413,0.5370125285167413,0.5370125285167413,0.5370125285167413,0.0
2002-12-05,0.5370125285167413,0.5370125285167413,0.5370125285167413,0.5370125285167413,0.0
2002-12-06,0.5474062582653114,0.56010954675377,0.5474062582653114,0.56010954675377,88019605.0
2002-12-09,0.5612649322201803,0.5612649322201803,0.5485611918198569,0.5508707502322486,13515.0
2002-12-10,0.5370128127802867,0.53932232191341,0.5370128127802867,0.53932232191341,3841831.0
2002-12-11,0.5716585137371135,0.5716585137371135,0.5716585137371135,0.5716585137371135,2620847.0
2002-12-12,0.5738309957776472,0.5738309957776472,0.5506458578014862,0.5506458578014862,1661532.0
2002-12-13,0.5658838481191045,0.5716585137371135,0.5658838481191045,0.5716585137371135,2547713.0
2002-12-16,0.565883796310419,0.5751227729005126,0.565883796310419,0.5751227729005126,499209.0
2002-12-17,0.5658841379783427,0.5658841379783427,0.5658841379783427,0.5658841379783427,12286.0
2002-12-18,0.5658841379783427,0.5658841379783427,0.5658841379783427,0.5658841379783427,56511.0
2002-12-19,0.5635742907152235,0.5635742907152235,0.5635742907152235,0.5635742907152235,2345196.0
2002-12-20,0.5635742907152235,0.5635742907152235,0.5635742907152235,0.5635742907152235,510983.0
2002-12-23,0.5751227729005126,0.5751227729005126,0.5751227729005126,0.5751227729005126,740450.0
2002-12-24,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,2419928.0
2002-12-25,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.0
2002-12-26,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.0
2002-12-27,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.0
2002-12-30,0.5889814777564218,0.5947557474399442,0.5889814777564218,0.5947557474399442,14454.0
2002-12-31,0.5982202759355957,0.5982202759355957,0.5982202759355957,0.5982202759355957,7227.0
2003-01-01,0.5982202759355957,0.5982202759355957,0.5982202759355957,0.5982202759355957,0.0
2003-01-02,0.5866719688842513,0.5947557474399442,0.5866719688842513,0.5947557474399442,6504.0
2003-01-03,0.6259973651776475,0.6259973651776475,0.6028122831062863,0.6028122831062863,0.0
2003-01-06,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,3613.0
2003-01-07,0.5889812639482724,0.5889812639482724,0.5889812639482724,0.5889812639482724,722.0
2003-01-08,0.5866716860174056,0.5866716860174056,0.5866716860174056,0.5866716860174056,7661.0
2003-01-09,0.5912195102258136,0.5912195102258136,0.5796271932227195,0.5796271932227195,500861.0
2003-01-10,0.5774327785237936,0.5889812639482724,0.5739680189701963,0.5889812639482724,193182.0
2003-01-13,0.5912195102258136,0.5912195102258136,0.5796271932227195,0.5796271932227195,894651.0
2003-01-14,0.5970159174788523,0.5970159174788523,0.5796271932227195,0.5796271932227195,0.0
2003-01-15,0.5970158759692684,0.5970158759692684,0.5970158759692684,0.5970158759692684,0.0
2003-01-16,0.565883796310419,0.5751227729005126,0.565883796310419,0.5751227729005126,120842.0
2003-01-17,0.5658841379783427,0.5658841379783427,0.5658841379783427,0.5658841379783427,2890.0
2003-01-20,0.56010954675377,0.56010954675377,0.56010954675377,0.56010954675377,724188.0
2003-01-21,0.5647290443462613,0.5716585137371135,0.5647290443462613,0.5716585137371135,1093655.0
2003-01-22,0.5716585137371135,0.5716585137371135,0.5716585137371135,0.5716585137371135,8022.0
2003-01-23,0.5693486126075438,0.5693486126075438,0.5693486126075438,0.5693486126075438,578194.0
2003-01-24,0.5774328356294337,0.5774328356294337,0.5774328356294337,0.5774328356294337,910656.0
2003-01-27,0.5774328356294337,0.5774328356294337,0.5774328356294337,0.5774328356294337,0.0
2003-01-28,0.5832069963608872,0.5889812639482724,0.5832069963608872,0.5889812639482724,746304.0
2003-01-29,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,1458495.0
2003-01-30,0.5912195102258136,0.5912195102258136,0.5796271932227195,0.5796271932227195,542057.0
2003-01-31,0.5774328847559089,0.5832071036553035,0.5774328847559089,0.5832071036553035,89909.0
2003-02-03,0.5889813221960085,0.5889813221960085,0.5774328356294337,0.5774328356294337,57494.0
2003-02-04,0.5774328356294337,0.5774328356294337,0.5774328356294337,0.5774328356294337,7227.0
2003-02-05,0.5774328356294337,0.5774328356294337,0.5774328356294337,0.5774328356294337,3613.0
2003-02-06,0.5774328356294337,0.5774328356294337,0.5774328356294337,0.5774328356294337,25296.0
2003-02-07,0.5427868274066969,0.5716585137371135,0.5427868274066969,0.5716585137371135,2714605.0
2003-02-10,0.5716585137371135,0.5716585137371135,0.5716585137371135,0.5716585137371135,0.0
2003-02-11,0.5716585137371135,0.5716585137371135,0.5716585137371135,0.5716585137371135,1066678.0
2003-02-12,0.5739680916679802,0.5739680916679802,0.5739680916679802,0.5739680916679802,7227.0
2003-02-13,0.5739680916679802,0.5739680916679802,0.5739680916679802,0.5739680916679802,361371.0
2003-02-14,0.5716586357020438,0.5762781005304508,0.5716586357020438,0.5762781005304508,12431.0
2003-02-17,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,7227.0
2003-02-18,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,939.0
2003-02-19,0.5832069963608872,0.5889812639482724,0.5832069963608872,0.5889812639482724,14266.0
2003-02-20,0.5889812639482724,0.5889812639482724,0.5889812639482724,0.5889812639482724,31992.0
2003-02-21,0.5889812639482724,0.5889812639482724,0.5889812639482724,0.5889812639482724,0.0
2003-02-24,0.5889813221960085,0.5889813221960085,0.5774328356294337,0.5774328356294337,327330.0
2003-02-25,0.5774328356294337,0.5774328356294337,0.5716585674709981,0.5774328356294337,255417.0
2003-02-26,0.5832071036553035,0.5832071036553035,0.5832071036553035,0.5832071036553035,7227.0
2003-02-27,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,179547.0
2003-02-28,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.0
2003-03-03,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.0
2003-03-04,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,2710287.0
2003-03-05,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.0
2003-03-06,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.0
2003-03-07,0.6005299615993634,0.6005299615993634,0.6005299615993634,0.6005299615993634,722743.0
2003-03-10,0.5681938573250473,0.5774328356294337,0.5681938573250473,0.5774328356294337,43364.0
2003-03-11,0.5658841379783427,0.5658841379783427,0.5658841379783427,0.5658841379783427,18429.0
2003-03-12,0.5474065716441204,0.5658841379783427,0.5474065716441204,0.5658841379783427,63272.0
2003-03-13,0.5658841379783427,0.5658841379783427,0.5658841379783427,0.5658841379783427,54928.0
2003-03-14,0.5716585137371135,0.5716585137371135,0.5716585137371135,0.5716585137371135,18068.0
2003-03-17,0.5850592476886771,0.5850592476886771,0.5850592476886771,0.5850592476886771,0.0
2003-03-18,0.5828445824435595,0.5828445824435595,0.5769569196343821,0.5828445824435595,2529.0
2003-03-19,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.0
2003-03-20,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.0
2003-03-21,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.0
2003-03-24,0.5651826224498304,0.5769571410052271,0.5651826224498304,0.5769571410052271,732500.0
2003-03-25,0.5628279216340004,0.5769571410052271,0.5628279216340004,0.5769571410052271,93324.0
2003-03-26,0.5769571410052271,0.5769571410052271,0.5769571410052271,0.5769571410052271,9034.0
2003-03-27,0.5651823658614631,0.5651823658614631,0.5651823658614631,0.5651823658614631,1626.0
2003-03-28,0.5651823658614631,0.5651823658614631,0.5651823658614631,0.5651823658614631,361371.0
2003-03-31,0.5710694841010927,0.5710694841010927,0.5710694841010927,0.5710694841010927,1626.0
2003-04-01,0.5673304150096582,0.5673304150096582,0.5555108062767692,0.5555108062767692,614331.0
2003-04-02,0.5710694841010927,0.5710694841010927,0.5710694841010927,0.5710694841010927,650468.0
2003-04-03,0.5710694841010927,0.5710694841010927,0.5710694841010927,0.5710694841010927,0.0
2003-04-04,0.5710694841010927,0.5710694841010927,0.5710694841010927,0.5710694841010927,0.0
2003-04-07,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.5534078600499514,182080.0
2003-04-08,0.5534079869847975,0.5592951937553831,0.5510528303680597,0.5592951937553831,949496.0
2003-04-09,0.5640051011984828,0.5640051011984828,0.5592951937553831,0.5592951937553831,878993.0
2003-04-10,0.5381008534614261,0.5381008534614261,0.531035790870355,0.5357456973343053,533384.0
2003-04-11,0.5649657110872194,0.5649657110872194,0.5318718915478914,0.5318718915478914,1328040.0
2003-04-14,0.5649659211792107,0.5649659211792107,0.5436916990442584,0.5436916990442584,471232.0
2003-04-15,0.5649657110872194,0.5649657110872194,0.5318718915478914,0.5318718915478914,142893.0
2003-04-16,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.5534078600499514,4394278.0
2003-04-17,0.5545852098311859,0.5545852098311859,0.5534078600499514,0.5534078600499514,5333.0
2003-04-18,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.0
2003-04-21,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.0
2003-04-22,0.5475205802109704,0.5475205802109704,0.5475205802109704,0.5475205802109704,332823.0
2003-04-23,0.5298584713617748,0.5298584713617748,0.5298584713617748,0.5298584713617748,1669898.0
2003-04-24,0.5251486153522955,0.5298584713617748,0.5251486153522955,0.5298584713617748,93013.0
2003-04-25,0.5298584713617748,0.5298584713617748,0.5298584713617748,0.5298584713617748,0.0
2003-04-28,0.5318719529368794,0.5318719529368794,0.5176882626050223,0.5176882626050223,0.0
2003-04-29,0.5298584713617748,0.5298584713617748,0.5298584713617748,0.5298584713617748,59745.0
2003-04-30,0.5486981554841811,0.5522306626411175,0.5486981554841811,0.5522306626411175,29094.0
2003-05-01,0.5522306626411175,0.5522306626411175,0.5522306626411175,0.5522306626411175,17345.0
2003-05-02,0.5522304356461486,0.5522304356461486,0.5475205802109704,0.5475205802109704,15900.0
2003-05-05,0.5436916396198328,0.5436916396198328,0.5342365209911508,0.5342365209911508,0.0
2003-05-06,0.5475205802109704,0.5475205802109704,0.5475205802109704,0.5475205802109704,451714.0
2003-05-07,0.5392782052904652,0.5392782052904652,0.5392782052904652,0.5392782052904652,13406.0
2003-05-08,0.5392783568080156,0.5510528727013283,0.5392783568080156,0.5510528727013283,914559.0
2003-05-09,0.5510527756808818,0.5557626319327726,0.5510527756808818,0.5557626319327726,576026.0
2003-05-12,0.5578753930134681,0.5578753930134681,0.5436916990442584,0.5436916990442584,247539.0
2003-05-13,0.5578753930134681,0.5578753930134681,0.5436916990442584,0.5436916990442584,148162.0
2003-05-14,0.5557626319327726,0.5557626319327726,0.5557626319327726,0.5557626319327726,30535.0
2003-05-15,0.5578752017113439,0.5578752017113439,0.5448735289678338,0.5448735289678338,0.0
2003-05-16,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.5534078600499514,393056.0
2003-05-19,0.5534078600499514,0.5534078600499514,0.5534078600499514,0.5534078600499514,3821847.0
2003-05-20,0.5475205802109704,0.5475205802109704,0.5475205802109704,0.5475205802109704,3613.0
2003-05-21,0.5463428980040821,0.5463428980040821,0.5463428980040821,0.5463428980040821,220490.0
2003-05-22,0.5545853806574883,0.5545853806574883,0.5545853806574883,0.5545853806574883,1094955.0
2003-05-23,0.5592949737440969,0.5710694841010927,0.5592949737440969,0.5710694841010927,25267.0
2003-05-26,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,55495.0
2003-05-27,0.5887318622825407,0.5887318622825407,0.5887318622825407,0.5887318622825407,90758.0
2003-05-28,0.5887318622825407,0.5887318622825407,0.5887318622825407,0.5887318622825407,0.0
2003-05-29,0.58505932418267,0.58505932418267,0.5673303444408838,0.5673303444408838,632400.0
2003-05-30,0.5828445824435595,0.5828445824435595,0.5710696626155475,0.5828445824435595,104797.0
2003-06-02,0.5850594708182036,0.5850594708182036,0.5614206561585022,0.5614206561585022,0.0
2003-06-03,0.5850594708182036,0.5850594708182036,0.5614206561585022,0.5614206561585022,156593.0
2003-06-04,0.5850594708182036,0.5850594708182036,0.5614206561585022,0.5614206561585022,26741.0
2003-06-05,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,11744.0
2003-06-06,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,361371.0
2003-06-09,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.0
2003-06-10,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.5828445824435595,0.0
2003-06-11,0.5887319040835647,0.5887319040835647,0.5875545032743553,0.5875545032743553,611794.0
2003-06-12,0.6146079674285874,0.6146079674285874,0.5909692053033111,0.5909692053033111,0.0
2003-06-13,0.5946190882550713,0.5946190882550713,0.5946190882550713,0.5946190882550713,115638.0
2003-06-16,0.606393498442082,0.606393498442082,0.5981515423447807,0.5981515423447807,964453.0
2003-06-17,0.6063936696862859,0.6122809277720145,0.6005064116005574,0.6122809277720145,82248.0
2003-06-18,0.6075161206786613,0.6075161206786613,0.5909692053033111,0.5909692053033111,0.0
2003-06-19,0.6052163195167444,0.6122809277720145,0.6052163195167444,0.6122809277720145,220798.0
2003-06-20,0.612280920866408,0.6181685846761489,0.612280920866408,0.6181685846761489,21891.0
2003-06-23,0.6146078660392812,0.6146078660392812,0.6027882586693714,0.6027882586693714,116021.0
2003-06-24,0.6122809822574321,0.6158134895946248,0.6122809822574321,0.6158134895946248,71121.0
2003-06-25,0.6181683928568303,0.624055649049328,0.6181683928568303,0.624055649049328,25035.0
2003-06-26,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,81308.0
2003-06-27,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,0.0
2003-06-30,0.6358299932614883,0.6358299932614883,0.6358299932614883,0.6358299932614883,3613.0
2003-07-01,0.6181683928568303,0.624055649049328,0.6181683928568303,0.624055649049328,79295.0
2003-07-02,0.6063935675304359,0.6228783439075931,0.6063935675304359,0.6228783439075931,93443.0
2003-07-03,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,118967.0
2003-07-04,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,0.0
2003-07-07,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,0.0
2003-07-08,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,0.0
2003-07-09,0.6063936479330333,0.6063936479330333,0.6063936479330333,0.6063936479330333,10841.0
2003-07-10,0.6075712224070207,0.6075712224070207,0.6075712224070207,0.6075712224070207,2529.0
2003-07-11,0.6122809822574321,0.6158134895946248,0.6122809822574321,0.6158134895946248,74355.0
2003-07-14,0.6382466242649698,0.6382466242649698,0.6027882586693714,0.6027882586693714,0.0
2003-07-15,0.6264272075388014,0.6264272075388014,0.5921513045591388,0.5921513045591388,0.0
2003-07-16,0.6264271202341223,0.6264271202341223,0.5909692053033111,0.5909692053033111,0.0
2003-07-17,0.6264269983269807,0.6264269983269807,0.5968784626540888,0.5968784626540888,93280.0
2003-07-18,0.6158134895946248,0.6158134895946248,0.6158134895946248,0.6158134895946248,0.0
2003-07-21,0.6264271202341223,0.6264271202341223,0.5909692053033111,0.5909692053033111,0.0
2003-07-22,0.6264271202341223,0.6264271202341223,0.5909692053033111,0.5909692053033111,53482.0
2003-07-23,0.624055649049328,0.624055649049328,0.624055649049328,0.624055649049328,18068.0
2003-07-24,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,0.0
2003-07-25,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,169985.0
2003-07-28,0.6382466461112567,0.6382466461112567,0.6086981085511044,0.6086981085511044,271028.0
2003-07-29,0.6299429827547595,0.6299429827547595,0.6299429827547595,0.6299429827547595,2008763.0
2003-07-30,0.6299429827547595,0.6299429827547595,0.6299429827547595,0.6299429827547595,2374211.0
2003-07-31,0.6417173808333703,0.6417173808333703,0.6417173808333703,0.6417173808333703,1824926.0
2003-08-01,0.6334755984438204,0.6334755984438204,0.6334755984438204,0.6334755984438204,2168.0
2003-08-04,0.6358822302762152,0.6358822302762152,0.6146079584328373,0.6146079584328373,0.0
2003-08-05,0.6358820821191044,0.6358820821191044,0.6358820821191044,0.6358820821191044,158280.0
2003-08-06,0.6500659235684666,0.6500659235684666,0.6146079584328373,0.6146079584328373,0.0
2003-08-07,0.6122808851841475,0.620523248826069,0.6122808851841475,0.620523248826069,25946.0
2003-08-08,0.6205232757699425,0.6499599712196772,0.6205232757699425,0.6499599712196772,119592.0
2003-08-11,0.6358301245130726,0.6417173808333703,0.6358301245130726,0.6417173808333703,54205.0
2003-08-12,0.6534924253093867,0.6534924253093867,0.6534924253093867,0.6534924253093867,361.0
2003-08-13,0.6652668772544479,0.6652668772544479,0.6652668772544479,0.6652668772544479,2134611.0
2003-08-14,0.6711539954940774,0.6711539954940774,0.6711539954940774,0.6711539954940774,54350.0
2003-08-15,0.6640895182462624,0.6640895182462624,0.6640895182462624,0.6640895182462624,9135.0
2003-08-18,0.6640895182462624,0.6640895182462624,0.6640895182462624,0.6640895182462624,1445.0
2003-08-19,0.6666127493053502,0.6666127493053502,0.655975614810157,0.655975614810157,433284.0
2003-08-20,0.6640893177712345,0.6687992236112562,0.6640893177712345,0.6687992236112562,145228.0
2003-08-21,0.6652668541092507,0.6652668541092507,0.6593795974154667,0.6593795974154667,122591.0
2003-08-22,0.6593795974154667,0.6593795974154667,0.6593795974154667,0.6593795974154667,176884.0
2003-08-25,0.6593795974154667,0.6593795974154667,0.6593795974154667,0.6593795974154667,363937.0
2003-08-26,0.6593795974154667,0.6593795974154667,0.6593795974154667,0.6593795974154667,1087367.0
2003-08-27,0.6559756938899083,0.6559756938899083,0.6382467115623637,0.6382467115623637,0.0
2003-08-28,0.6534923407216827,0.6593795974154667,0.6534923407216827,0.6593795974154667,3613.0
2003-08-29,0.6593796095177822,0.677041329199509,0.6593796095177822,0.677041329199509,200561.0
2003-09-01,0.6855240187344501,0.6855240187344501,0.6737044641914998,0.6737044641914998,2453926.0
2003-09-02,0.6770413769625712,0.6829290399700939,0.6770413769625712,0.6829290399700939,368078.0
2003-09-03,0.6817514116296561,0.6817514116296561,0.6805740106899155,0.6817514116296561,62929.0
2003-09-04,0.6796143734193612,0.6796143734193612,0.655975614810157,0.655975614810157,0.0
2003-09-05,0.6737045950004221,0.6737045950004221,0.655975614810157,0.655975614810157,0.0
2003-09-08,0.6796143734193612,0.6796143734193612,0.655975614810157,0.655975614810157,188635.0
2003-09-09,0.6855241518383002,0.6855241518383002,0.655975614810157,0.655975614810157,0.0
2003-09-10,0.659379632463675,0.6735092521749529,0.659379632463675,0.6735092521749529,25296.0
2003-09-11,0.6593795339633562,0.6711539954940774,0.6593795339633562,0.6711539954940774,21682.0
2003-09-12,0.6593795339633562,0.6711539954940774,0.6593795339633562,0.6711539954940774,18415.0
2003-09-15,0.6831596023003567,0.6831596023003567,0.6630674023483663,0.6630674023483663,0.0
2003-09-16,0.6796144866158421,0.6796144866158421,0.6654307928632646,0.6654307928632646,0.0
2003-09-17,0.6770413685589778,0.6947035457816055,0.6770413685589778,0.6947035457816055,127708.0
2003-09-18,0.7032532491623149,0.7032532491623149,0.6654307928632646,0.6654307928632646,361371.0
2003-09-19,0.7064779018574279,0.7064779018574279,0.6982359460048644,0.6982359460048644,654725.0
2003-09-22,0.700590696332851,0.700590696332851,0.6982359460048644,0.6982359460048644,996691.0
2003-09-23,0.6982359460048644,0.6982359460048644,0.6982359460048644,0.6982359460048644,0.0
2003-09-24,0.7005908256205866,0.7005908256205866,0.7005908256205866,0.7005908256205866,7227.0
2003-09-25,0.7064777283944143,0.7064777283944143,0.7064777283944143,0.7064777283944143,18068.0
2003-09-26,0.6947035457816055,0.6947035457816055,0.6829290314934214,0.6947035457816055,30210.0
2003-09-29,0.719799905183716,0.719799905183716,0.6737044641914998,0.6737044641914998,15177.0
2003-09-30,0.697343218210917,0.697343218210917,0.6737044641914998,0.6737044641914998,216822.0
2003-10-01,0.6793965334684104,0.6876389471914158,0.6793965334684104,0.6829290399700939,1866654.0
2003-10-02,0.677041329199509,0.677041329199509,0.677041329199509,0.677041329199509,361.0
2003-10-03,0.6559776879834206,0.692086552017838,0.6559776879834206,0.692086552017838,452505.0
2003-10-06,0.6860683767041856,0.6860683767041856,0.6860683767041856,0.6860683767041856,361.0
2003-10-07,0.6886754446277805,0.6886754446277805,0.6596789871472458,0.6596789871472458,119252.0
2003-10-08,0.6814260061891393,0.6814260061891393,0.6596789871472458,0.6596789871472458,408985.0
2003-10-09,0.6583852083016994,0.661996214114081,0.6583852083016994,0.661996214114081,3386.0
2003-10-10,0.6571814938172739,0.661996011205147,0.6499594325551725,0.6499594325551725,25711.0
2003-10-13,0.6523671718452687,0.6668103665265595,0.6523671718452687,0.6668103665265595,278906.0
2003-10-14,0.6705526474430017,0.6705526474430017,0.6584703855977808,0.6584703855977808,0.0
2003-10-15,0.6644033441867706,0.6644033441867706,0.6644033441867706,0.6644033441867706,22448.0
2003-10-16,0.6644033441867706,0.6668103704779768,0.6595887730945373,0.6644033441867706,709177.0
2003-10-17,0.6886755079739197,0.6886755079739197,0.664511454152888,0.664511454152888,634575.0
2003-10-20,0.6619962660445824,0.6644033441867706,0.6619962660445824,0.6644033441867706,238469.0
2003-10-21,0.666928575545818,0.666928575545818,0.6584703855977808,0.6584703855977808,477010.0
2003-10-22,0.6644031788622091,0.6752357796458024,0.6644031788622091,0.6752357796458024,1071969.0
2003-10-23,0.6776433007595188,0.6776433007595188,0.6740322954091332,0.6740322954091332,119794.0
2003-10-24,0.6812539549594548,0.6812539549594548,0.6812539549594548,0.6812539549594548,18068.0
2003-10-27,0.6860683767041856,0.6860683767041856,0.6631996105640717,0.6860683767041856,29690.0
2003-10-28,0.7007577163628165,0.7007577163628165,0.664511454152888,0.664511454152888,86783.0
2003-10-29,0.7007578479967176,0.7007578479967176,0.6705526843073467,0.6705526843073467,1716515.0
2003-10-30,0.6981050505301932,0.6981050505301932,0.6981050505301932,0.6981050505301932,1753555.0
2003-10-31,0.7089378091879278,0.7089378091879278,0.7089378091879278,0.7089378091879278,180.0
2003-11-03,0.7089377137736564,0.7089377137736564,0.7053266562140641,0.7053266562140641,280189.0
2003-11-04,0.6981050505301932,0.6981050505301932,0.693290531867551,0.6981050505301932,136587.0
2003-11-05,0.7188807381002584,0.7188807381002584,0.6717609087916583,0.6717609087916583,0.0
2003-11-06,0.7041230642444941,0.7041230642444941,0.7041230642444941,0.7041230642444941,18068.0
2003-11-07,0.7161593071388977,0.7161593071388977,0.7161593071388977,0.7161593071388977,18068.0
2003-11-10,0.7101412235733494,0.7161593071388977,0.7101412235733494,0.7161593071388977,50592.0
2003-11-11,0.7221772946749839,0.7293993574686736,0.7101411801311608,0.7293993574686736,232723.0
2003-11-12,0.7370037692430544,0.7370037692430544,0.7261302564553708,0.7261302564553708,0.0
2003-11-13,0.7370036047971842,0.7370036047971842,0.7067983953741337,0.7067983953741337,87675.0
2003-11-14,0.7221770515209462,0.7221770515209462,0.7221770515209462,0.7221770515209462,30062.0
2003-11-17,0.7257881076274499,0.7257881076274499,0.7221770515209462,0.7221770515209462,31948.0
2003-11-18,0.7257881506283594,0.7257881506283594,0.7257881506283594,0.7257881506283594,221340.0
2003-11-19,0.7309626767989065,0.7309626767989065,0.7104226378954644,0.7104226378954644,25296.0
2003-11-20,0.7281953345674996,0.7281953345674996,0.7281953345674996,0.7281953345674996,3613.0
2003-11-21,0.7257881506283594,0.7257881506283594,0.7257881506283594,0.7257881506283594,14823.0
2003-11-24,0.7161593071388977,0.7161593071388977,0.705326653018958,0.7161593071388977,763383.0
2003-11-25,0.705326653018958,0.7161593071388977,0.705326653018958,0.7161593071388977,79165.0
2003-11-26,0.7161594067692847,0.7161594067692847,0.7089378091879278,0.7089378091879278,162067.0
2003-11-27,0.7089378091879278,0.7089378091879278,0.7089378091879278,0.7089378091879278,11748.0
2003-11-28,0.7149557151693278,0.7149557151693278,0.7149557151693278,0.7149557151693278,18068.0
2003-12-01,0.7345866459328856,0.7345866459328856,0.708007266255851,0.708007266255851,0.0
2003-12-02,0.7209737827500791,0.7209737827500791,0.7209737827500791,0.7209737827500791,726356.0
2003-12-03,0.7297542907010225,0.7297542907010225,0.708007266255851,0.708007266255851,0.0
2003-12-04,0.7237130276456556,0.7237130276456556,0.7128395177956913,0.7128395177956913,1174457.0
2003-12-05,0.7221770515209462,0.7221770515209462,0.7221770515209462,0.7221770515209462,361.0
2003-12-08,0.7309625399880003,0.7309625399880003,0.7188806940836995,0.7188806940836995,0.0
2003-12-09,0.7281953345674996,0.7281953345674996,0.7281953345674996,0.7281953345674996,7581.0
2003-12-10,0.7342139946792062,0.7342139946792062,0.7342139946792062,0.7342139946792062,286206.0
2003-12-11,0.7342139946792062,0.7342139946792062,0.7342139946792062,0.7342139946792062,3613.0
2003-12-12,0.7527101652551461,0.7527101652551461,0.7249220319710592,0.7249220319710592,20341.0
2003-12-15,0.7342139946792062,0.7462501630215499,0.7173628923410915,0.7342139946792062,17638.0
2003-12-16,0.7342139946792062,0.7342139946792062,0.7342139946792062,0.7342139946792062,885.0
2003-12-17,0.7342136568573302,0.742638815267494,0.7342136568573302,0.742638815267494,31710.0
2003-12-18,0.742638815267494,0.742638815267494,0.742638815267494,0.742638815267494,40863.0
2003-12-19,0.7342139946792062,0.7342139946792062,0.7342139946792062,0.7342139946792062,24211.0
2003-12-22,0.7490860320014425,0.7490860320014425,0.7261302564553708,0.7261302564553708,32162.0
2003-12-23,0.7490860320014425,0.7490860320014425,0.7261302564553708,0.7261302564553708,36137.0
2003-12-24,0.7490863836449891,0.7490863836449891,0.7370041152148231,0.7370041152148231,611802.0
2003-12-25,0.7370041152148231,0.7370041152148231,0.7370041152148231,0.7370041152148231,0.0
2003-12-26,0.7370041152148231,0.7370041152148231,0.7370041152148231,0.7370041152148231,0.0
2003-12-29,0.7342140150311807,0.7462501837071596,0.7233814113718166,0.7462501837071596,22567.0
2003-12-30,0.7450466456040399,0.7450466456040399,0.7450466456040399,0.7450466456040399,20590.0
2003-12-31,0.7490860320014425,0.7490860320014425,0.7261302564553708,0.7261302564553708,49453.0
2004-01-01,0.7261302564553708,0.7261302564553708,0.7261302564553708,0.7261302564553708,0.0
2004-01-02,0.7490863836449891,0.7490863836449891,0.7370041152148231,0.7370041152148231,0.0
2004-01-05,0.7342139946792062,0.7342139946792062,0.7342139946792062,0.7342139946792062,15177.0
2004-01-06,0.7462501837071596,0.7462501837071596,0.7462501837071596,0.7462501837071596,198754.0
2004-01-07,0.7450466456040399,0.7450466456040399,0.7402320745928311,0.7450466456040399,30499.0
2004-01-08,0.7515026504762458,0.7515026504762458,0.7261302564553708,0.7261302564553708,51513.0
2004-01-09,0.745046336464078,0.745046336464078,0.7390282548245857,0.7390282548245857,40834.0
2004-01-12,0.7366210170189951,0.7366210170189951,0.7366210170189951,0.7366210170189951,2890.0
2004-01-13,0.7342139946792062,0.7342139946792062,0.7342139946792062,0.7342139946792062,3252.0
2004-01-14,0.7318063531726962,0.7330099179115819,0.7318063531726962,0.7330099179115819,1590.0
2004-01-15,0.7245845432441786,0.7245845432441786,0.7221770515209462,0.7221770515209462,172182.0
2004-01-16,0.7221771770333337,0.7221771770333337,0.7137520693333071,0.7137520693333071,51726.0
2004-01-19,0.7101412235733494,0.7161593071388977,0.7101412235733494,0.7161593071388977,389265.0
2004-01-20,0.7161593071388977,0.7161593071388977,0.7161593071388977,0.7161593071388977,42208.0
2004-01-21,0.7137522022038016,0.7149557151693278,0.7137522022038016,0.7149557151693278,64797.0
2004-01-22,0.7209737482658803,0.7209737482658803,0.7041230642444941,0.7041230642444941,6150.0
2004-01-23,0.7309625006914159,0.7309625006914159,0.7067983953741337,0.7067983953741337,0.0
2004-01-26,0.7067983953741337,0.7067983953741337,0.7067983953741337,0.7067983953741337,0.0
2004-01-27,0.7041230642444941,0.7101411471624997,0.7029195513628345,0.7041230642444941,165566.0
2004-01-28,0.7101411821495766,0.7125482080314847,0.7101411821495766,0.7125482080314847,10743.0
2004-01-29,0.7125482080314847,0.7125482080314847,0.7125482080314847,0.7125482080314847,46779.0
2004-01-30,0.7161593071388977,0.7161593071388977,0.7161593071388977,0.7161593071388977,722.0
2004-02-02,0.6956974889044326,0.7041230642444941,0.6956974889044326,0.7041230642444941,10118.0
2004-02-03,0.7041230642444941,0.7041230642444941,0.7041230642444941,0.7041230642444941,50631.0
2004-02-04,0.7067983745097886,0.7067983745097886,0.6947165814626222,0.6947165814626222,0.0
2004-02-05,0.7041230642444941,0.7041230642444941,0.7041230642444941,0.7041230642444941,7119.0
2004-02-06,0.7225046928092239,0.7225046928092239,0.7128395177956913,0.7128395177956913,0.0
2004-02-09,0.7197703380073277,0.7197703380073277,0.7173628452420173,0.7173628452420173,16138.0
2004-02-10,0.7173625347330826,0.7221770515209462,0.7173625347330826,0.7221770515209462,34330.0
2004-02-11,0.7161593071388977,0.7161593071388977,0.7161593071388977,0.7161593071388977,21682.0
2004-02-12,0.7188808159446237,0.7188808159446237,0.7019661977007438,0.7019661977007438,0.0
2004-02-13,0.7125482115856101,0.7125482115856101,0.7101411856916959,0.7101411856916959,24020.0
2004-02-16,0.6981050505301932,0.6981050505301932,0.6981050505301932,0.6981050505301932,20236.0
2004-02-17,0.718880621617259,0.718880621617259,0.7128395177956913,0.7128395177956913,0.0
2004-02-18,0.7161593071388977,0.7161593071388977,0.7161593071388977,0.7161593071388977,182521.0
2004-02-19,0.718880621617259,0.718880621617259,0.7128395177956913,0.7128395177956913,309135.0
2004-02-20,0.7101412235733494,0.7161593071388977,0.7101412235733494,0.7161593071388977,427506.0
2004-02-23,0.7101411856916959,0.7101411856916959,0.7101411856916959,0.7101411856916959,5781.0
2004-02-24,0.7101411856916959,0.7101411856916959,0.7101411856916959,0.7101411856916959,728210.0
2004-02-25,0.7005120589407785,0.7041230642444941,0.7005120589407785,0.7041230642444941,345388.0
2004-02-26,0.7041231024471752,0.7101411856916959,0.7041231024471752,0.7101411856916959,11274.0
2004-02-27,0.7128395177956913,0.7128395177956913,0.7128395177956913,0.7128395177956913,325234.0
2004-03-01,0.7065301801920629,0.7101411856916959,0.7065301801920629,0.7101411856916959,578595.0
2004-03-02,0.7065301943171837,0.7065301943171837,0.7065301943171837,0.7065301943171837,3505.0
2004-03-03,0.7092154368737121,0.7092154368737121,0.7092154368737121,0.7092154368737121,0.0
2004-03-04,0.6981047786873621,0.7221770515209462,0.6981047786873621,0.7221770515209462,14624.0
2004-03-05,0.7161593071388977,0.7161593071388977,0.7161593071388977,0.7161593071388977,361.0
2004-03-08,0.7101413223665147,0.7101413223665147,0.7089378091879278,0.7089378091879278,8015.0
2004-03-09,0.7089378091879278,0.7089378091879278,0.7089378091879278,0.7089378091879278,2594.0
2004-03-10,0.6981051711115434,0.6981051711115434,0.6920866717495985,0.6969012430948212,1135968.0
2004-03-11,0.6944940446778897,0.6956975576785241,0.692086552017838,0.692086552017838,107298.0
2004-03-12,0.6896793680786978,0.6896793680786978,0.6896793680786978,0.6896793680786978,10841.0
2004-03-15,0.7036669770082629,0.7036669770082629,0.7036669770082629,0.7036669770082629,397.0
2004-03-16,0.6791918395021024,0.6791918395021024,0.6791918395021024,0.6791918395021024,2710.0
2004-03-17,0.6828628381024515,0.6828628381024515,0.6828628381024515,0.6828628381024515,33376.0
2004-03-18,0.687914918626709,0.687914918626709,0.687914918626709,0.687914918626709,0.0
2004-03-19,0.6791918720347692,0.6914294351884079,0.6791918720347692,0.6914294351884079,2802570.0
2004-03-22,0.6975481474898514,0.6975481474898514,0.6853106373452551,0.6853106373452551,1279577.0
2004-03-23,0.6853107107549293,0.6853107107549293,0.679191928667907,0.6840870070561057,1029909.0
2004-03-24,0.6816392078133021,0.6816392078133021,0.6816392078133021,0.6816392078133021,36137.0
2004-03-25,0.6816392078133021,0.6816392078133021,0.6816392078133021,0.6816392078133021,17121.0
2004-03-26,0.6914294351884079,0.6914294351884079,0.6914294351884079,0.6914294351884079,1449100.0
2004-03-29,0.6914294351884079,0.6914294351884079,0.6914294351884079,0.6914294351884079,7227.0
2004-03-30,0.697548195158535,0.7036669770082629,0.697548195158535,0.7036669770082629,33191.0
2004-03-31,0.704891228478656,0.7171287416482226,0.704891228478656,0.7171287416482226,36386.0
2004-04-01,0.7097861838475414,0.7220237476028746,0.7097861838475414,0.7220237476028746,249584.0
2004-04-02,0.7232473778920239,0.7232473778920239,0.7232473778920239,0.7232473778920239,363420.0
2004-04-05,0.7097862223982876,0.7097862223982876,0.7012197164299641,0.7012197164299641,1486010.0
2004-04-06,0.7036669770082629,0.7048911024082601,0.7036669770082629,0.7036669770082629,1027209.0
2004-04-07,0.7036669770082629,0.7036669770082629,0.7036669770082629,0.7036669770082629,6230.0
2004-04-08,0.6987719171871605,0.6987719171871605,0.6987719171871605,0.6987719171871605,7227.0
2004-04-09,0.6987719171871605,0.6987719171871605,0.6987719171871605,0.6987719171871605,0.0
2004-04-12,0.6987719171871605,0.6987719171871605,0.6987719171871605,0.6987719171871605,0.0
2004-04-13,0.7014273715965722,0.7014273715965722,0.7014273715965722,0.7014273715965722,0.0
2004-04-14,0.6914294020695729,0.6914294020695729,0.6791918395021024,0.6791918395021024,187259.0
2004-04-15,0.6889820130107577,0.6889820130107577,0.6889820130107577,0.6889820130107577,47729.0
2004-04-16,0.67919190368379,0.67919190368379,0.6779677782813491,0.6779677782813491,158790.0
2004-04-19,0.6805443722072553,0.6805443722072553,0.6805443722072553,0.6805443722072553,0.0
2004-04-20,0.6791918559136694,0.6853106373452551,0.6791918559136694,0.6853106373452551,133696.0
2004-04-21,0.6914293132376257,0.6999958168085623,0.6914293132376257,0.6999958168085623,170679.0
2004-04-22,0.7036669802212425,0.7220237476028746,0.7036669802212425,0.7220237476028746,180985.0
2004-04-23,0.7220237476028746,0.7220237476028746,0.7220237476028746,0.7220237476028746,213328.0
2004-04-26,0.7097863673823709,0.7097863673823709,0.7097863673823709,0.7097863673823709,1445.0
2004-04-27,0.7097863673823709,0.7097863673823709,0.7097863673823709,0.7097863673823709,42551.0
2004-04-28,0.7085620906958158,0.7085620906958158,0.7085620906958158,0.7085620906958158,460427.0
2004-04-29,0.7036671621737828,0.7097863673823709,0.7036671621737828,0.7097863673823709,22155.0
2004-04-30,0.7159047881603703,0.7159047881603703,0.7159047881603703,0.7159047881603703,7227.0
2004-05-03,0.7159048024344575,0.71835215647157,0.7097860219524239,0.71835215647157,6941.0
2004-05-04,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.0
2004-05-05,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.0
2004-05-06,0.7073384635134314,0.7110099438050699,0.7073384635134314,0.7110099438050699,11159.0
2004-05-07,0.7110099438050699,0.7110099438050699,0.7110099438050699,0.7110099438050699,20236.0
2004-05-10,0.713711938827698,0.713711938827698,0.713711938827698,0.713711938827698,36137.0
2004-05-11,0.7063412308088929,0.7063412308088929,0.7063412308088929,0.7063412308088929,0.0
2004-05-12,0.6914295035681983,0.6975482330315607,0.6914295035681983,0.6975482330315607,15596.0
2004-05-13,0.7001990010597804,0.7001990010597804,0.7001990010597804,0.7001990010597804,69260.0
2004-05-14,0.7001990010597804,0.7001990010597804,0.7001990010597804,0.7001990010597804,1156389.0
2004-05-17,0.7001990010597804,0.7001990010597804,0.7001990010597804,0.7001990010597804,361371.0
2004-05-18,0.7001990010597804,0.7001990010597804,0.7001990010597804,0.7001990010597804,0.0
2004-05-19,0.71468105013832,0.71468105013832,0.71468105013832,0.71468105013832,3613.0
2004-05-20,0.71835215647157,0.71835215647157,0.71835215647157,0.71835215647157,361.0
2004-05-21,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.0
2004-05-24,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.7210823236478003,0.0
2004-05-25,0.7097861806066211,0.7097861806066211,0.7036669770082629,0.7036669770082629,66983.0
2004-05-26,0.7036670535185829,0.706114830117517,0.7036670535185829,0.706114830117517,156108.0
2004-05-27,0.7159050904965836,0.7171287416482226,0.7097863075525062,0.7171287416482226,67540.0
2004-05-28,0.7183522998110696,0.7232473778920239,0.7183522998110696,0.7232473778920239,24927.0
2004-05-31,0.7232472194514037,0.7269186458246254,0.7232472194514037,0.7269186458246254,2529.0
2004-06-01,0.7269187573011032,0.7330375386019872,0.7232473303648507,0.73059023695593,37662.0
2004-06-02,0.7342611447380346,0.7403799256665308,0.7342611447380346,0.7403799256665308,58206.0
2004-06-03,0.7403799654000025,0.7489465227524871,0.7403799654000025,0.7489465227524871,18762.0
2004-06-04,0.75179320306111,0.75179320306111,0.75179320306111,0.75179320306111,0.0
2004-06-07,0.7554779376063322,0.7554779376063322,0.7554779376063322,0.7554779376063322,0.0
2004-06-08,0.7554779376063322,0.7554779376063322,0.7554779376063322,0.7554779376063322,0.0
2004-06-09,0.748946508742533,0.748946508742533,0.7464991544412873,0.7464991544412873,6143.0
2004-06-10,0.7403800540710583,0.7403800540710583,0.7391564031102824,0.7391564031102824,93114.0
2004-06-11,0.7367090347990827,0.7367090347990827,0.7367090347990827,0.7367090347990827,119957.0
2004-06-14,0.7367090347990827,0.7367090347990827,0.7367090347990827,0.7367090347990827,0.0
2004-06-15,0.7367089972118339,0.7428277787757849,0.7367089972118339,0.7428277787757849,44871.0
2004-06-16,0.7428277787757849,0.7428277787757849,0.7428277787757849,0.7428277787757849,15394.0
2004-06-17,0.7493360849223731,0.7493360849223731,0.7493360849223731,0.7493360849223731,0.0
2004-06-18,0.7493360849223731,0.7493360849223731,0.7493360849223731,0.7493360849223731,1170482.0
2004-06-21,0.7481071757210764,0.7481071757210764,0.7481071757210764,0.7481071757210764,0.0
2004-06-22,0.734261127823378,0.734261127823378,0.734261127823378,0.734261127823378,138878.0
2004-06-23,0.7370518947564006,0.7370518947564006,0.7370518947564006,0.7370518947564006,0.0
2004-06-24,0.7370518947564006,0.7370518947564006,0.7370518947564006,0.7370518947564006,79501.0
2004-06-25,0.734261127823378,0.734261127823378,0.734261127823378,0.734261127823378,72610.0
2004-06-28,0.7342612926501562,0.737932772821133,0.7342612926501562,0.737932772821133,110417.0
2004-06-29,0.7416041279001474,0.7428277787757849,0.7416041279001474,0.7428277787757849,4697.0
2004-06-30,0.7452751722290996,0.7513943758617413,0.7452751722290996,0.7513943758617413,5420.0
2004-07-01,0.753841744172941,0.753841744172941,0.753841744172941,0.753841744172941,197814.0
2004-07-02,0.7538417576269242,0.7562891124841408,0.7538417576269242,0.7562891124841408,7227.0
2004-07-05,0.7562891124841408,0.7562891124841408,0.7513944554882922,0.7562891124841408,492871.0
2004-07-06,0.7526179496623295,0.7526179496623295,0.7440513923098447,0.7489465227524871,312488.0
2004-07-07,0.7538417576269242,0.7575132380207189,0.7440515474192873,0.7562891124841408,168088.0
2004-07-08,0.7464991710062538,0.7526179522844402,0.7464991710062538,0.7526179522844402,268723.0
2004-07-09,0.7464991283435939,0.7464991283435939,0.7403799256665308,0.7403799256665308,107782.0
2004-07-12,0.7428277440836203,0.7526179522844402,0.7428277440836203,0.7526179522844402,46436.0
2004-07-13,0.7403799256665308,0.7403799256665308,0.7403799256665308,0.7403799256665308,2890.0
2004-07-14,0.7281424915795768,0.7281424915795768,0.7281424915795768,0.7281424915795768,11744.0
2004-07-15,0.74405137839146,0.7464991544412873,0.74405137839146,0.7464991544412873,306822.0
2004-07-16,0.7513944554882922,0.7562891124841408,0.7513944554882922,0.7562891124841408,127336.0
2004-07-19,0.7562891124841408,0.7562891124841408,0.7562891124841408,0.7562891124841408,4625.0
2004-07-20,0.7526179522844402,0.7526179522844402,0.7526179522844402,0.7526179522844402,2067.0
2004-07-21,0.7464991684054608,0.7489465227524871,0.7464991684054608,0.7489465227524871,21479.0
2004-07-22,0.7489465227524871,0.7489465227524871,0.7489465227524871,0.7489465227524871,498367.0
2004-07-23,0.7513943758617413,0.7513943758617413,0.7513943758617413,0.7513943758617413,80213.0
2004-07-26,0.7464992015836762,0.750170206908087,0.7403799983062495,0.750170206908087,211987.0
2004-07-27,0.7464991710062538,0.7526179522844402,0.7464991710062538,0.7526179522844402,1281080.0
2004-07-28,0.7550656584075952,0.7648558711694485,0.7550656584075952,0.7648558711694485,150330.0
2004-07-29,0.7685270129954215,0.7734220911902515,0.7685270129954215,0.7734220911902515,14238.0
2004-07-30,0.7819879377757358,0.7856593636778542,0.7819879377757358,0.7856593636778542,147034.0
2004-08-02,0.7893311548406575,0.7893311548406575,0.7832123724318079,0.7832123724318079,4481.0
2004-08-03,0.7861888170196418,0.7861888170196418,0.7861888170196418,0.7861888170196418,0.0
2004-08-04,0.783212207061613,0.7942261185091936,0.783212207061613,0.7905546389647584,232325.0
2004-08-05,0.7930023304746611,0.7930023304746611,0.7930023304746611,0.7930023304746611,133707.0
2004-08-06,0.7954499681181133,0.7954499681181133,0.7954499681181133,0.7954499681181133,43725.0
2004-08-09,0.7930023304746611,0.7930023304746611,0.7930023304746611,0.7930023304746611,14454.0
2004-08-10,0.7770929312420161,0.7807643577232022,0.7770929312420161,0.7807643577232022,210625.0
2004-08-11,0.7844360027209571,0.7844360027209571,0.7844360027209571,0.7844360027209571,1806.0
2004-08-12,0.7905546389647584,0.7905546389647584,0.7905546389647584,0.7905546389647584,1806.0
2004-08-13,0.8101352014478709,0.8101352014478709,0.8101352014478709,0.8101352014478709,5420.0
2004-08-16,0.8076875638044188,0.8076875638044188,0.8076875638044188,0.8076875638044188,102683.0
2004-08-17,0.8076875638044188,0.8076875638044188,0.8076875638044188,0.8076875638044188,34442.0
2004-08-18,0.8107568202864334,0.8107568202864334,0.8107568202864334,0.8107568202864334,0.0
2004-08-19,0.8199254288229767,0.8199254288229767,0.8187013560402927,0.8199254288229767,83838.0
2004-08-20,0.8230410104524059,0.8230410104524059,0.8230410104524059,0.8230410104524059,47701.0
2004-08-23,0.8358342385754334,0.8358342385754334,0.8358342385754334,0.8358342385754334,7227.0
2004-08-24,0.8358344941027114,0.8358344941027114,0.8260442833224428,0.8297157639309832,297455.0
2004-08-25,0.8328680286131908,0.8328680286131908,0.8328680286131908,0.8328680286131908,0.0
2004-08-26,0.8260442111789016,0.8260442111789016,0.8199254288229767,0.8199254288229767,306967.0
2004-08-27,0.8260442717811116,0.8444006201955878,0.8260442717811116,0.8444006201955878,72310.0
2004-08-30,0.8419531980179373,0.8419531980179373,0.8419531980179373,0.8419531980179373,12648.0
2004-08-31,0.8395053987751339,0.8395053987751339,0.8395053987751339,0.8395053987751339,173458.0
2004-09-01,0.8505196873709929,0.8505196873709929,0.8505196873709929,0.8505196873709929,729970.0
2004-09-02,0.8382818491030745,0.8382818491030745,0.8297157639309832,0.8297157639309832,449997.0
2004-09-03,0.8125827313584221,0.8125827313584221,0.8125827313584221,0.8125827313584221,30883882.0
2004-09-06,0.7942261377929657,0.811358778054862,0.7942261377929657,0.8003448663398642,75544.0
2004-09-07,0.8033862738669796,0.8033862738669796,0.8033862738669796,0.8033862738669796,191526.0
2004-09-08,0.8027921807846135,0.8027921807846135,0.8027921807846135,0.8027921807846135,72274.0
2004-09-09,0.8138066848462744,0.8138066848462744,0.8138066848462744,0.8138066848462744,3613.0
2004-09-10,0.8181275283052386,0.8181275283052386,0.8181275283052386,0.8181275283052386,0.0
2004-09-13,0.8199254288229767,0.8199254288229767,0.8199254288229767,0.8199254288229767,5420.0
2004-09-14,0.8260443343990304,0.8260443343990304,0.8260443343990304,0.8260443343990304,5384.0
2004-09-15,0.8260442111789016,0.8260442111789016,0.8199254288229767,0.8199254288229767,8962.0
2004-09-16,0.8260443343990304,0.8260443343990304,0.8260443343990304,0.8260443343990304,9034.0
2004-09-17,0.8260441966239144,0.8260441966239144,0.8138066848462744,0.8138066848462744,336079.0
2004-09-20,0.8138067684296711,0.8138067684296711,0.8076875638044188,0.8076875638044188,35161.0
2004-09-21,0.808911553610621,0.8138066848462744,0.808911553610621,0.8138066848462744,28909.0
2004-09-22,0.8223727691193011,0.8223727691193011,0.8138066848462744,0.8138066848462744,245154.0
2004-09-23,0.8138066848462744,0.8138066848462744,0.8138066848462744,0.8138066848462744,663687.0
2004-09-24,0.8052401229499853,0.8101352014478709,0.8052401229499853,0.8101352014478709,9034.0
2004-09-27,0.8076874776838909,0.8113589051741147,0.7893311310115024,0.8101352014478709,78030.0
2004-09-28,0.8101353397447492,0.8260443343990304,0.8101353397447492,0.8260443343990304,13175.0
2004-09-29,0.827267961785606,0.827267961785606,0.8174777513058872,0.8235964812897762,125301.0
2004-09-30,0.8235964346436156,0.8272679149315033,0.8199254288229767,0.8199254288229767,59254.0
2004-10-01,0.8272679871819182,0.8297157639309832,0.8272679871819182,0.8297157639309832,107703.0
2004-10-04,0.8223728510006271,0.8223728510006271,0.8223728510006271,0.8223728510006271,3053.0
2004-10-05,0.8138063231536028,0.8138063231536028,0.8089111940935682,0.8089111940935682,27590.0
2004-10-06,0.8119852985561261,0.8119852985561261,0.8119852985561261,0.8119852985561261,0.0
2004-10-07,0.8119852985561261,0.8119852985561261,0.8119852985561261,0.8119852985561261,0.0
2004-10-08,0.8199255511303735,0.8260443343990304,0.8199255511303735,0.8260443343990304,444606.0
2004-10-11,0.8277871295379254,0.8302957659653428,0.8277871295379254,0.8277871295379254,276843.0
2004-10-12,0.8215162429393562,0.8365669839013401,0.8215162429393562,0.8365669839013401,523472.0
2004-10-13,0.8215162429393562,0.8365669839013401,0.8215162429393562,0.8365669839013401,374283.0
2004-10-14,0.8378212666947381,0.8654141158535256,0.8378212666947381,0.8466009569648769,2487468.0
2004-10-15,0.847854967932098,0.847854967932098,0.847854967932098,0.847854967932098,278491.0
2004-10-18,0.8654142508790813,0.8654142508790813,0.8528721429964433,0.8528721429964433,11224.0
2004-10-19,0.8528721671760006,0.8591432212951087,0.8528721671760006,0.8591432212951087,554239.0
2004-10-20,0.8591432212951087,0.8591432212951087,0.8591432212951087,0.8591432212951087,714905.0
2004-10-21,0.8466008115854126,0.847854967932098,0.8466008115854126,0.847854967932098,921768.0
2004-10-22,0.8510771512670312,0.8510771512670312,0.8510771512670312,0.8510771512670312,206523.0
2004-10-25,0.8472993893618267,0.8472993893618267,0.8472993893618267,0.8472993893618267,0.0
2004-10-26,0.8472993893618267,0.8472993893618267,0.8472993893618267,0.8472993893618267,1845521.0
2004-10-27,0.8403299325326619,0.8403299325326619,0.8403299325326619,0.8403299325326619,383234.0
2004-10-28,0.8340586926346452,0.8340586926346452,0.8340586926346452,0.8340586926346452,1261548.0
2004-10-29,0.8340586926346452,0.8340586926346452,0.8240248483580785,0.8340586926346452,698708.0
2004-11-01,0.8403299325326619,0.8403299325326619,0.8403299325326619,0.8403299325326619,19929.0
2004-11-02,0.8340587397016298,0.8528718408296977,0.8340587397016298,0.8503636362639464,801225.0
2004-11-03,0.8528721671760006,0.8641601186209306,0.8528721671760006,0.8591432212951087,214672.0
2004-11-04,0.8666684287455168,0.8754477385543042,0.8666684287455168,0.8716853778924393,2650823.0
2004-11-05,0.8654139763950711,0.8654139763950711,0.864159820035123,0.8654139763950711,372440.0
2004-11-08,0.8729395629209625,0.8729395629209625,0.8654139763950711,0.8654139763950711,2025849.0
2004-11-09,0.8591429244427465,0.8654139763950711,0.849109079227476,0.8654139763950711,271892.0
2004-11-10,0.8629056312619259,0.8629056312619259,0.8629056312619259,0.8629056312619259,5203.0
2004-11-11,0.849108994165823,0.8629056312619259,0.8478548919620248,0.8629056312619259,309153.0
2004-11-12,0.8440922534102477,0.854126100097214,0.8440922534102477,0.854126100097214,8907.0
2004-11-15,0.8616518886669604,0.8616518886669604,0.8340590352030205,0.8528721429964433,92861.0
2004-11-16,0.8616517280276055,0.8616517280276055,0.8616517280276055,0.8616517280276055,5276.0
2004-11-17,0.84283816309557,0.8466009569648769,0.84283816309557,0.8466009569648769,364623.0
2004-11-18,0.8498179691205637,0.8498179691205637,0.8498179691205637,0.8498179691205637,0.0
2004-11-19,0.8523360102147958,0.8523360102147958,0.8523360102147958,0.8523360102147958,0.0
2004-11-22,0.8528718300231999,0.8578887793962834,0.8528718300231999,0.8578887793962834,20417.0
2004-11-23,0.8578889342727165,0.8616517280276055,0.8578889342727165,0.8616517280276055,45680.0
2004-11-24,0.8603970267721776,0.884227510465664,0.8603970267721776,0.8654139763950711,438520.0
2004-11-25,0.8754477281634782,0.8792105210247765,0.8754477281634782,0.8792105210247765,8094.0
2004-11-26,0.8591430001236318,0.8842275883562206,0.8591430001236318,0.8842275883562206,216027.0
2004-11-29,0.8779565299737213,0.8879903753881911,0.8779565299737213,0.8879903753881911,230172.0
2004-11-30,0.8967697007436096,0.9017865968191938,0.8967697007436096,0.9017865968191938,2168.0
2004-12-01,0.9080576050297076,0.9080576050297076,0.9055493463704806,0.906803448684836,469306.0
2004-12-02,0.9155834270083676,0.9168374756148232,0.9155834270083676,0.9168374756148232,11852.0
2004-12-03,0.9155833124214277,0.9206002626467936,0.9155833124214277,0.9206002626467936,77076.0
2004-12-06,0.9268710716132068,0.9268710716132068,0.9268710716132068,0.9268710716132068,10841.0
2004-12-07,0.9369050356286784,0.9532099344395945,0.9369050356286784,0.9532099344395945,4296.0
2004-12-08,0.9381593321480812,0.9381593321480812,0.9331423812706964,0.9343965379442468,286683.0
2004-12-09,0.9343965379442468,0.9343965379442468,0.9343965379442468,0.9343965379442468,8242.0
2004-12-10,0.909312040076894,0.936904883077392,0.909312040076894,0.936904883077392,73878.0
2004-12-13,0.9404656709200552,0.9404656709200552,0.9404656709200552,0.9404656709200552,255670.0
2004-12-14,0.9381590393595352,0.9381590393595352,0.9143289893885476,0.936904883077392,24573.0
2004-12-15,0.928125600289931,0.9394135514092404,0.928125600289931,0.9394135514092404,97064.0
2004-12-16,0.9406675374341212,0.9406675374341212,0.9231085875769872,0.9343965379442468,1470543.0
2004-12-17,0.9331423812706964,0.9343965379442468,0.9331423812706964,0.9343965379442468,42226.0
2004-12-20,0.9243626361894768,0.9343965379442468,0.9206003822909472,0.9343965379442468,230764.0
2004-12-21,0.9218540098412548,0.9306337509122764,0.9155830132156942,0.9306337509122764,1716724.0
2004-12-22,0.9343965379442468,0.9343965379442468,0.9331423812706964,0.9343965379442468,741173.0
2004-12-23,0.9331423115112236,0.9331423115112236,0.9331423115112236,0.9331423115112236,1806.0
2004-12-24,0.9366881244806524,0.9366881244806524,0.9366881244806524,0.9366881244806524,75768.0
2004-12-27,0.9366881244806524,0.9366881244806524,0.9366881244806524,0.9366881244806524,0.0
2004-12-28,0.9366881244806524,0.9366881244806524,0.9366881244806524,0.9366881244806524,0.0
2004-12-29,0.9306337509122764,0.9306337509122764,0.9306337509122764,0.9306337509122764,70720.0
2004-12-30,0.9093121622983538,0.9256170606459851,0.9093121622983538,0.9256170606459851,781437.0
2004-12-31,0.9243626977743356,0.9394135514092404,0.9243626977743356,0.9394135514092404,1936944.0
2005-01-04,0.9469389100073794,0.9469389100073794,0.9469389100073794,0.9469389100073794,469.0
2005-01-05,0.9268710716132068,0.9343962252584188,0.9268710716132068,0.9268710716132068,836474.0
2005-01-06,0.9268711940516432,0.9406673469106598,0.9268711940516432,0.9406673469106598,2890.0
2005-01-07,0.9406673469106598,0.9406673469106598,0.9306339874933586,0.9406673469106598,85811.0
2005-01-10,0.9442421400304482,0.9442421400304482,0.9442421400304482,0.9442421400304482,0.0
2005-01-11,0.9442421400304482,0.9442421400304482,0.9442421400304482,0.9442421400304482,0.0
2005-01-12,0.9406672875216944,0.9406672875216944,0.929379340153368,0.9318880850782004,25393.0
2005-01-13,0.9318884157844158,0.9318884157844158,0.9281256212449328,0.9281256212449328,49666.0
2005-01-14,0.9206002626467936,0.9206002626467936,0.9206002626467936,0.9206002626467936,10739.0
2005-01-17,0.9281256212449328,0.9281256212449328,0.9281256212449328,0.9281256212449328,954909.0
2005-01-18,0.9281256212449328,0.9281256212449328,0.9281256212449328,0.9281256212449328,138831.0
2005-01-19,0.9318880850782004,0.9318880850782004,0.929379340153368,0.9318880850782004,301954.0
2005-01-20,0.9293793090134512,0.9293793090134512,0.9293793090134512,0.9293793090134512,1669.0
2005-01-21,0.925616802326412,0.9306337509122764,0.925616802326412,0.9306337509122764,7877.0
2005-01-24,0.9281256212449328,0.9281256212449328,0.9281256212449328,0.9281256212449328,19947.0
2005-01-25,0.9281252716291796,0.9281252716291796,0.9206001176291488,0.921854165881114,60316.0
2005-01-27,0.9281256212449328,0.9281256212449328,0.9281256212449328,0.9281256212449328,3563.0
2005-01-28,0.9155833569147012,0.9180915619966544,0.8967697656400596,0.9155833569147012,339588.0
2005-01-31,0.9215810629771702,0.9215810629771702,0.9215810629771702,0.9215810629771702,1864316.0
2005-02-01,0.916837173216175,0.9268710716132068,0.916837173216175,0.9268710716132068,349298.0
2005-02-02,0.9331421922713852,0.9406673469106598,0.9331421922713852,0.9406673469106598,156600.0
2005-02-03,0.9532099718599624,0.9732776651008662,0.9532099718599624,0.9732776651008662,178698.0
2005-02-04,0.9720231355049876,1.0096497747794135,0.9720231355049876,1.0033787762947193,709180.0
2005-02-07,1.0008702150563984,1.0008702150563984,0.9757856870353088,0.9757856870353088,80025.0
2005-02-08,0.9720230831459248,0.9720230831459248,0.9695147703359948,0.9695147703359948,50949.0
2005-02-09,0.9532099344395945,0.9532099344395945,0.9532099344395945,0.9532099344395945,758.0
2005-02-10,0.9582267666978976,0.9582267666978976,0.9343962835339664,0.935650872110171,1164740.0
2005-02-11,0.9507010352352492,0.9757856709026316,0.9507010352352492,0.9619889808062516,115389.0
2005-02-14,0.956972506005763,0.956972506005763,0.956972506005763,0.956972506005763,135875.0
2005-02-15,0.9569727280817808,0.9569727280817808,0.9532099344395945,0.9532099344395945,83910.0
2005-02-16,0.9532099344395945,0.9532099344395945,0.9532099344395945,0.9532099344395945,228802.0
2005-02-17,0.9594810666047104,0.9594810666047104,0.9481931176217416,0.9594810666047104,177585.0
2005-02-18,0.9594809306114034,0.978294032168454,0.9594809306114034,0.978294032168454,27883.0
2005-02-21,0.9782941827738678,0.9945995144622602,0.9782941827738678,0.9945995144622602,6793.0
2005-02-22,0.9971076178557164,0.9971076178557164,0.9908366196973888,0.9908366196973888,46844.0
2005-02-23,0.9782941708282608,0.9782941708282608,0.9594810666047104,0.9594810666047104,67403.0
2005-02-24,0.9782945242695976,0.9782945242695976,0.9657524142356284,0.9657524142356284,29867.0
2005-02-25,0.9782942029395394,0.9845656341104164,0.9782942029395394,0.9833111533663484,176175.0
2005-02-28,0.9845655647185502,1.0096497747794135,0.9845655647185502,1.0033787762947193,81117.0
2005-03-01,0.9908366896346382,0.9920908461304122,0.9908366896346382,0.9920908461304122,44882.0
2005-03-02,0.9883279753596078,0.995853670997322,0.9757859777647933,0.9945995144622602,332404.0
2005-03-03,0.9945995144622602,0.9945995144622602,0.9945995144622602,0.9945995144622602,1806.0
2005-03-04,1.0033788263297911,1.0033788263297911,0.9945995144622602,0.9945995144622602,3902.0
2005-03-07,0.9782940830755438,0.9908366196973888,0.9782940830755438,0.9908366196973888,246599.0
2005-03-08,0.9782942029395394,0.9833111533663484,0.974531841317849,0.9833111533663484,34149.0
2005-03-09,0.9782942029395394,0.9833111533663484,0.973277684756935,0.9833111533663484,163339.0
2005-03-10,0.9820569900062444,0.9870739403983192,0.9820569900062444,0.9870739403983192,71038.0
2005-03-11,1.0089269129614655,1.0089269129614655,1.0089269129614655,1.0089269129614655,899815.0
2005-03-14,0.9974443145282056,1.0293727984403649,0.9974443145282056,1.02809528936549,760593.0
2005-03-15,1.020432786784424,1.0217098558824227,1.020432786784424,1.020432786784424,372444.0
2005-03-16,1.0191555610536422,1.0191555610536422,1.003829853951056,1.003829853951056,463925.0
2005-03-17,1.0038298172488658,1.0038298172488658,0.9846725740358312,0.9846725740358312,370055.0
2005-03-18,0.9846725740358312,0.9846725740358312,0.9846725740358312,0.9846725740358312,286983.0
2005-03-21,0.9859502382054496,0.9961669006889076,0.970624419215924,0.970624419215924,79487.0
2005-03-22,0.9821185676283324,0.9833956366541032,0.9642388310208456,0.9770100714547648,54299.0
2005-03-23,0.9770098068813524,0.9770098068813524,0.9591299650804684,0.9591299650804684,52182.0
2005-03-24,0.94508159479476,0.94508159479476,0.9386959194956646,0.94508159479476,1023458.0
2005-03-29,0.9450814740199828,0.9476359418766168,0.9450814740199828,0.9476359418766168,266753.0
2005-03-30,0.9386956744986192,0.9527444205745292,0.9386956744986192,0.9527444205745292,205089.0
2005-03-31,0.9527444199803056,0.9540213786496554,0.938695673913158,0.9540213786496554,229210.0
2005-04-01,0.9578525450063012,0.9655157280424468,0.954021448646732,0.9642386592441826,684293.0
2005-04-04,0.9642386592441826,0.9642386592441826,0.9642386592441826,0.9642386592441826,0.0
2005-04-05,1.001275506869199,1.001275506869199,1.001275506869199,1.001275506869199,9034.0
2005-04-06,1.0012753102987408,1.0012753102987408,0.9961667049725836,0.9961667049725836,8239.0
2005-04-07,1.0217097426185882,1.0217097426185882,0.9833955832562966,0.9910586572062756,182945.0
2005-04-08,1.0114924642650232,1.0114924642650232,1.0114924642650232,1.0114924642650232,14816.0
2005-04-11,1.0166010506958365,1.0166010506958365,1.0114924451965424,1.0166010506958365,17165.0
2005-04-12,1.0217096371266496,1.0217096371266496,1.0217096371266496,1.0217096371266494,22585.0
2005-04-13,1.0217096371266496,1.0217096371266496,1.0217096371266496,1.0217096371266494,55786.0
2005-04-14,1.0114926094921115,1.0114926094921115,1.001275506869199,1.001275506869199,147954.0
2005-04-15,0.9961667049725836,0.9961667049725836,0.9961667049725836,0.9961667049725836,32191.0
2005-04-18,0.9706244060263844,0.9706244060263844,0.94508159479476,0.94508159479476,93927.0
2005-04-19,0.9910584396788406,0.9961666043481188,0.960407030888496,0.960407030888496,30447.0
2005-04-20,0.9706245869926844,0.9706245869926844,0.9552988753892868,0.9552988753892868,1775.0
2005-04-21,0.9450813081564484,0.9450813081564484,0.9246469993476232,0.9348640987344308,255851.0
2005-04-22,0.9706243881221852,0.9706243881221852,0.9246472627322112,0.950190073492672,13207.0
2005-04-26,0.950190073492672,0.950190073492672,0.9246472627322112,0.950190073492672,841206.0
2005-04-27,0.9374189432005458,0.950190073492672,0.9348643650293472,0.950190073492672,878694.0
2005-04-28,0.9706241304735402,0.9706241304735402,0.9501898212682398,0.960407030888496,168715.0
2005-04-29,0.9604072858250498,0.9604072858250498,0.950190073492672,0.950190073492672,300377.0
2005-05-02,0.9604073165914856,0.975733025545766,0.9501901039318018,0.970624419215924,680676.0
2005-05-03,0.9808416185472296,0.9808416185472296,0.94508159479476,0.94508159479476,399385.0
2005-05-04,0.9501898212682398,0.960407030888496,0.945081326493324,0.960407030888496,693005.0
2005-05-05,0.9604071279008264,0.9961667049725836,0.9604071279008264,0.9961667049725836,194833.0
2005-05-06,0.9808413766117484,0.9808413766117484,0.9808413766117484,0.9808413766117484,841024.0
2005-05-09,0.9782867436195596,0.9782867436195596,0.9195383946366144,0.9348640987344308,808295.0
2005-05-10,0.9195387323629955,0.9297558355023204,0.8837791464634848,0.9297558355023204,1222594.0
2005-05-11,0.8914415838465887,0.909321812977771,0.8914415838465887,0.909321812977771,881833.0
2005-05-12,0.9552987102616436,0.970624419215924,0.9552987102616436,0.970624419215924,139308.0
2005-05-13,0.9604074826021742,0.9604074826021742,0.9552988753892868,0.9552988753892868,83928.0
2005-05-16,0.9936130458677592,0.9961670743899116,0.9833958314265066,0.9833958314265066,743083.0
2005-05-17,1.001275506869199,1.0114926094921115,1.001275506869199,1.001275506869199,878065.0
2005-05-18,1.006383741402089,1.006383741402089,0.9808413766117484,0.9808413766117484,445101.0
2005-05-19,1.0114924642650232,1.0114924642650232,1.0114924642650232,1.0114924642650232,1154762.0
2005-05-20,1.0153341117804993,1.0153341117804993,1.0153341117804993,1.0153341117804993,89905.0
2005-05-23,1.0268182552571046,1.047252569280715,1.0268182552571046,1.0472525692807149,315285.0
2005-05-24,1.057469599190559,1.0625782043254568,1.0370352886861876,1.0370352886861878,217342.0
2005-05-25,1.0370352886861876,1.0370352886861876,1.021709583316714,1.0370352886861878,12458.0
2005-05-26,1.0268180970278813,1.0319267022553746,1.0217096018356095,1.0319267022553746,86548.0
2005-05-27,1.0063838045757447,1.0268181158245615,1.0063838045757447,1.0268181158245615,15900.0
2005-05-30,1.0268181168590786,1.0268181168590786,0.9910585397873212,0.9961667049725836,34305.0
2005-05-31,0.9961667049725836,0.9961667049725836,0.9961667049725836,0.9961667049725836,409965.0
2005-06-01,0.9450814475359806,0.9808414657164688,0.9450814475359806,0.957852576073738,33517.0
2005-06-02,0.9629612863631336,0.9859501785083638,0.9604072584409664,0.9859501785083638,28915.0
2005-06-03,0.9961667201421228,1.0217096371266496,0.9961667201421228,1.0217096371266494,30702.0
2005-06-06,1.0255923308773929,1.0255923308773929,1.0255923308773929,1.0255923308773929,0.0
2005-06-07,1.0370352886861876,1.0370352886861876,1.0370352886861876,1.0370352886861878,957195.0
2005-06-08,1.0370352886861876,1.0370352886861876,1.021709583316714,1.0370352886861878,225078.0
2005-06-09,1.0268180970278813,1.0319267022553746,1.0268180970278813,1.0319267022553746,13641.0
2005-06-10,1.0472524270733783,1.0472524270733783,1.0114924098967546,1.0268181158245615,105126.0
2005-06-14,1.021709583316714,1.0421438938210852,1.021709583316714,1.0370352886861878,19467.0
2005-06-15,1.037035467286529,1.0574697813101392,1.0319268612718169,1.0472525692807149,397085.0
2005-06-16,1.047252569280715,1.047252569280715,1.042144073301241,1.0472525692807149,95221.0
2005-06-17,1.0779039264479218,1.0881205867004091,1.0574696156259564,1.062578220840253,295620.0
2005-06-20,1.0676867160193282,1.0779039264479218,1.062578220840253,1.062578220840253,718967.0
2005-06-21,1.0472523701249934,1.0472523701249934,1.0319266650305807,1.042143875117001,761793.0
2005-06-22,1.0319266995896943,1.0727953212336252,1.0319266995896943,1.062578220840253,77881.0
2005-06-23,1.0625781859114602,1.0779038910153462,1.0574695808650925,1.0727952859689784,302407.0
2005-06-24,1.0676867187773842,1.0676867187773842,1.0268180970278813,1.0319267022553746,559731.0
2005-06-27,1.0370351841558945,1.0676865918052645,1.0370351841558945,1.0676865918052645,282117.0
2005-06-28,1.0779038010451931,1.0779038010451931,1.0523608879805797,1.0676865918052645,424715.0
2005-06-29,1.0676867063590914,1.09833778719144,1.0676867063590914,1.09833778719144,95259.0
2005-06-30,1.118771972982551,1.1340976767413298,1.118771972982551,1.1340976767413296,463508.0
2005-07-01,1.1085549222581177,1.1443149394856826,1.10344631692983,1.1187721329146922,141418.0
2005-07-04,1.1187723610227094,1.1443151728016585,1.1136637546528214,1.1443151728016585,1564192.0
2005-07-05,1.1238806116126046,1.134097822118313,1.1187721163949724,1.1238806116126046,537795.0
2005-07-06,1.1136634926604445,1.1136634926604445,1.09833778719144,1.09833778719144,661084.0
2005-07-07,1.0881208297956158,1.0932294361512174,1.0881208297956158,1.0881208297956158,514191.0
2005-07-08,1.0830119458856262,1.0830119458856262,1.0676866809226109,1.0727952859689784,789729.0
2005-07-11,1.093229200760627,1.09833780601626,1.0727953299142046,1.0932292007606268,293326.0
2005-07-12,1.0830119902493605,1.093229200760627,1.0779039351698378,1.0932292007606268,111554.0
2005-07-13,1.0779038910153462,1.0779038910153462,1.0727952859689789,1.0727952859689784,160675.0
2005-07-14,1.067686867983863,1.0830121356319016,1.0574697661362844,1.0830121356319016,330140.0
2005-07-15,1.0830121356319016,1.0830121356319016,1.0727954739252703,1.0830121356319016,48589.0
2005-07-18,1.0881205768552895,1.1034462823242948,1.0881205768552895,1.09833778719144,347361.0
2005-07-19,1.0932291820233648,1.1034462823242948,1.0932291820233648,1.09833778719144,447985.0
2005-07-20,1.0932294361512174,1.0932294361512174,1.083012223440014,1.0881208297956158,138194.0
2005-07-21,1.083012223440014,1.0881208297956158,1.083012223440014,1.0881208297956158,156248.0
2005-07-22,1.0881208297956158,1.0881208297956158,1.07279556090504,1.0881208297956158,135633.0
2005-07-25,1.1217189095418652,1.1217189095418652,1.0789865217344747,1.10035271563817,186905.0
2005-07-26,1.1217189033799322,1.1217189033799322,1.0789865158072838,1.084328093017177,160729.0
2005-07-27,1.0789865830079517,1.0789865830079517,1.0522788103483394,1.062961965433487,799016.0
2005-07-28,1.0683033346401472,1.0896695255904427,1.0683033346401472,1.078986372588678,1950280.0
2005-07-29,1.0843279490895603,1.0950109870380913,1.0683033346401472,1.078986372588678,137853.0
2005-08-01,1.073645079144954,1.078986657054097,1.0576204604707895,1.0576204604707895,73676.0
2005-08-02,1.073644973561241,1.0896697057127755,1.073644973561241,1.0896697057127755,21817.0
2005-08-03,1.0843279490895603,1.0896695255904427,1.078986372588678,1.078986372588678,52714.0
2005-08-04,1.0736449753588813,1.0736449753588813,1.068303513019346,1.0736449753588817,120822.0
2005-08-05,1.068303513019346,1.0736449753588813,1.052278780840981,1.0736449753588817,358209.0
2005-08-08,1.0950112106754728,1.0950112106754728,1.0950112106754728,1.0950112106754728,5420.0
2005-08-09,1.0896697481369215,1.0950112106754728,1.0896697481369215,1.0950112106754728,268122.0
2005-08-10,1.0843279490895603,1.0896695255904427,1.078986372588678,1.078986372588678,45961.0
2005-08-11,1.10035271563817,1.10035271563817,1.10035271563817,1.10035271563817,993.0
2005-08-12,1.0896697057127755,1.100352745427212,1.0896697057127755,1.0896697057127755,298086.0
2005-08-15,1.1003525724750407,1.1110357255635646,1.1003525724750407,1.1110357255635646,48378.0
2005-08-16,1.1163773735183182,1.1217189509547614,1.1163773735183182,1.1217189509547614,12467.0
2005-08-17,1.1217187635988533,1.1217187635988533,1.1056941490193026,1.1110357255635646,67016.0
2005-08-18,1.1056941490193026,1.1110357255635646,1.1056941490193026,1.1110357255635646,34782.0
2005-08-19,1.1003525724750407,1.1217187635988533,1.1003525724750407,1.1110357255635646,47749.0
2005-08-22,1.121718950347719,1.1324015299485517,1.121718950347719,1.1324015299485517,182383.0
2005-08-23,1.1484263374250203,1.1484263374250203,1.1003528276956926,1.116377445992064,110878.0
2005-08-24,1.1270605277812713,1.1324015299485517,1.1110359105338692,1.1324015299485517,21214.0
2005-08-25,1.0843281301444585,1.0843281301444585,1.0736449753588813,1.0736449753588817,1021518.0
2005-08-26,1.052278660898629,1.062961814466503,1.0309130440823215,1.041595622383995,987073.0
2005-08-29,1.065632978715879,1.065632978715879,1.030913240736816,1.0335837420051022,584575.0
2005-08-30,1.0309134079356768,1.036254871551604,1.004205629642916,1.036254871551604,178064.0
2005-08-31,1.0202300851310488,1.0362547034864371,1.0202300851310488,1.0335837420051022,726447.0
2005-09-01,1.0309133665889068,1.0335838681832032,1.0309133665889068,1.0309133665889068,1521300.0
2005-09-02,1.0442669415501384,1.0469375582782958,1.0442669415501384,1.0469375582782958,47339.0
2005-09-05,1.0469375582782958,1.0469375582782958,1.0469375582782958,1.0469375582782958,13551.0
2005-09-06,1.0496083465420627,1.0522788477751917,1.0415958073633322,1.0522788477751917,100154.0
2005-09-07,1.0496080414273925,1.0576201180640186,1.0469370807576532,1.0496080414273925,20375.0
2005-09-08,1.0496081601397609,1.0496081601397609,1.041595622383995,1.041595622383995,37040.0
2005-09-09,1.0309130440823215,1.041595622383995,1.0309130440823215,1.041595622383995,294234.0
2005-09-12,1.0496084336654106,1.0602915900172918,1.0496084336654106,1.0602915900172918,368041.0
2005-09-13,1.0629621332072432,1.0683037115929106,1.0629621332072432,1.065633094979989,1440975.0
2005-09-14,1.0843281705451129,1.0950112106754728,1.0843281705451129,1.0950112106754728,70541.0
2005-09-15,1.0950112499124822,1.116377445992064,1.0950112499124822,1.116377445992064,42344.0
2005-09-16,1.1056943283337684,1.1110359057442931,1.1003527509232434,1.1056943283337684,408371.0
2005-09-19,1.1163773681015643,1.1163773681015643,1.1056943283337684,1.1056943283337684,1096921.0
2005-09-20,1.10569436585909,1.10569436585909,1.0683035528229443,1.0950112106754728,1219615.0
2005-09-21,1.0683035112306491,1.095011168043367,1.0629619338468042,1.0896697057127755,186106.0
2005-09-22,1.0683033346401472,1.078986372588678,1.0683033346401472,1.078986372588678,917255.0
2005-09-23,1.0629620383799323,1.0629620383799323,1.046937419705768,1.0576204604707895,946318.0
2005-09-26,1.049608520166292,1.05227902184117,1.0469375582782958,1.0469375582782958,900416.0
2005-09-27,1.0496083437480437,1.0683035781290853,1.0496083437480437,1.0683035781290853,247067.0
2005-09-28,1.0683034764407464,1.084328093017177,1.0683034764407464,1.084328093017177,45713.0
2005-09-29,1.0950111323837146,1.0950111323837146,1.084328093017177,1.084328093017177,512976.0
2005-09-30,1.0843281337449224,1.1270605229226145,1.0843281337449224,1.1056943283337684,153172.0
2005-10-03,1.0950111383989338,1.10035271563817,1.0950111383989338,1.10035271563817,4878.0
2005-10-04,1.0843280989737114,1.10035271563817,1.0843280989737114,1.10035271563817,41111.0
2005-10-05,1.1003525635389737,1.1003525635389737,1.057620181638382,1.078986372588678,2459655.0
2005-10-06,1.0683033346401472,1.0843279490895603,1.0683033346401472,1.078986372588678,308476.0
2005-10-07,1.0683033346401472,1.0843279490895603,1.0683033346401472,1.078986372588678,665299.0
2005-10-10,1.1015630238749636,1.1015630238749636,1.0688431986801823,1.079749767924909,24776.0
2005-10-11,1.079749767924909,1.079749767924909,1.0688431986801823,1.079749767924909,15448.0
2005-10-12,1.0688431986801823,1.085203111277573,1.0688431986801823,1.079749767924909,26316.0
2005-10-13,1.079749985706838,1.079749985706838,1.057937195199624,1.057937195199624,61622.0
2005-10-14,1.041576779643948,1.041576779643948,1.0088569635458282,1.0306702134314307,195315.0
2005-10-17,1.0306703509085635,1.033396728539074,1.0224900434111874,1.0279433859751308,596694.0
2005-10-18,1.0143107438427412,1.0252174334935389,1.0143107438427412,1.01976408866814,827731.0
2005-10-19,0.9979504307150244,0.9979504307150244,0.9761371775323028,0.9897707103752508,125777.0
2005-10-20,0.9843175404967934,0.9979505463467464,0.9815906339292424,0.9979505463467464,19965.0
2005-10-21,0.981590938774756,1.0034042012593472,0.9706847773750076,1.0034042012593472,51081.0
2005-10-24,1.003403834487836,1.003403834487836,0.9652311383006714,0.9843174863942538,864343.0
2005-10-25,0.9870442061176532,0.9870442061176532,0.9870442061176532,0.9870442061176532,1316201.0
2005-10-26,0.9870438975855912,0.9870438975855912,0.9652311134776788,0.9679574912525596,714973.0
2005-10-27,0.965231249284968,0.9761373492219269,0.965231249284968,0.970684534174662,242543.0
2005-10-28,0.9870439229695466,0.989770770656918,0.9843174863942538,0.9843174863942538,7408.0
2005-10-31,0.981590938774756,1.0034042012593472,0.981590938774756,1.0034042012593472,772158.0
2005-11-01,1.003404188058682,1.0088575329732452,1.003404188058682,1.0088575329732452,126303.0
2005-11-02,1.0088574668863577,1.014310693983063,0.9870442061176532,0.9870442061176532,110913.0
2005-11-03,1.0006774685754585,1.0143104151083493,0.9870439347395912,1.011584037230843,138676.0
2005-11-04,1.0006775892688486,1.0006775892688486,1.0006775892688486,1.0006775892688486,207031.0
2005-11-07,0.9979507777716916,1.0034041223290244,0.9870442061176532,0.9870442061176532,45229.0
2005-11-08,1.0088575329732452,1.0088575329732452,1.0088575329732452,1.0088575329732452,3162.0
2005-11-09,1.0006777437019272,1.0006777437019272,0.98159086156032,0.9870442061176532,55541.0
2005-11-10,0.9924973223657492,0.9924973223657492,0.9924973223657492,0.9924973223657492,154826.0
2005-11-11,0.992497280043735,1.0006775892688486,0.987044053788618,1.0006775892688486,2446937.0
2005-11-14,0.9924973223657492,0.9924973223657492,0.987044095878096,0.9924973223657492,18551.0
2005-11-15,0.987044095878096,0.9979506663140169,0.981590751929828,0.9924973223657492,356320.0
2005-11-16,0.9870442707756266,1.0088575329732452,0.9870442707756266,1.0088575329732452,20423.0
2005-11-17,1.0034038577663118,1.0061307055169446,0.9979505146468356,1.0061307055169446,33228.0
2005-11-18,1.0088575164779758,1.01976408866814,1.0088575164779758,1.01976408866814,347946.0
2005-11-21,1.0088575329732452,1.0088575329732452,1.006131036706916,1.0088575329732452,46486.0
2005-11-22,1.014310426544667,1.0170373917558966,1.0061307055169446,1.0061307055169446,20319.0
2005-11-23,0.9979506237594616,1.0006775892688486,0.987044053788618,1.0006775892688486,77200.0
2005-11-24,0.98431756557498,0.98431756557498,0.9706845006473874,0.9815906589379532,102448.0
2005-11-25,0.987043862853957,0.9924970880541972,0.9734107998533564,0.9897707103752508,95552.0
2005-11-28,1.0006775116445978,1.0006775116445978,0.9979505463467464,0.9979505463467464,7462.0
2005-11-29,0.9843175995731384,0.9843175995731384,0.965231249284968,0.970684534174662,928652.0
2005-11-30,0.9652312159460488,0.9815906589379532,0.9543245878130696,0.9815906589379532,732225.0
2005-12-01,0.9706846474134436,0.9788643701461576,0.9652313618875764,0.9788643701461576,589891.0
2005-12-02,0.9761373492219269,0.9761373492219269,0.970684534174662,0.970684534174662,30750.0
2005-12-05,0.9734109491270156,0.9870440142182622,0.9734109491270156,0.9761373272240552,207044.0
2005-12-06,0.962504309309022,0.9870440023695936,0.962504309309022,0.9815906589379532,204332.0
2005-12-07,0.9761372656112582,0.9761372656112582,0.954324539032968,0.954324539032968,801102.0
2005-12-08,0.9543247207229318,0.9543247207229318,0.9406911840541682,0.9434180910709744,440150.0
2005-12-09,0.9434177868321684,0.946144164396968,0.9379644443996598,0.946144164396968,751753.0
2005-12-12,0.9188783734820531,0.9270580959292802,0.916151466527896,0.9270580959292802,710178.0
2005-12-13,0.9297849015362646,0.9352377164349738,0.9270579948793422,0.9352377164349738,106514.0
2005-12-14,0.9325111606974424,0.946144164396968,0.9325111606974424,0.946144164396968,99154.0
2005-12-15,0.9488711958800742,0.954324539032968,0.9488711958800742,0.954324539032968,79692.0
2005-12-16,0.9543247321055311,0.9870441516091822,0.9543247321055311,0.9788643701461576,31857.0
2005-12-19,0.9761375170029872,1.0006777437019272,0.9761375170029872,0.9870442061176532,34585.0
2005-12-20,0.9815906589379532,0.9815906589379532,0.9815906589379532,0.9815906589379532,580052.0
2005-12-21,0.9761373492219269,0.9815906928419244,0.970684534174662,0.970684534174662,231753.0
2005-12-22,0.951597567243121,0.951597567243121,0.9352375976372488,0.9406909404159708,335512.0
2005-12-23,0.9442685345911844,0.9442685345911844,0.9442685345911844,0.9442685345911844,33023.0
2005-12-28,0.9761373272240552,0.9761373272240552,0.9761373272240552,0.9761373272240552,251062.0
2005-12-29,0.9815907100728912,1.0034039674751882,0.9815907100728912,1.0006775892688486,465710.0
2005-12-30,1.003404188058682,1.0088575329732452,1.003404188058682,1.0088575329732452,68028.0
2006-01-03,1.0252174502562998,1.0252174502562998,1.0088575329732452,1.0088575329732452,19432.0
2006-01-04,1.0170371524914965,1.0306702134314307,1.0170371524914965,1.0306702134314307,954132.0
2006-01-05,1.025217312649137,1.0333970352714916,1.025217312649137,1.025217312649137,264491.0
2006-01-06,1.029110456491274,1.029110456491274,1.029110456491274,1.029110456491274,15288.0
2006-01-09,1.027943248861737,1.0306702134314307,1.027943248861737,1.0306702134314307,231894.0
2006-01-10,1.0306705228383637,1.041577092325029,1.0306705228383637,1.041577092325029,680620.0
2006-01-11,1.0470305195757474,1.052483863485726,1.041577175665769,1.052483863485726,895757.0
2006-01-12,1.0415772124465823,1.0415772124465823,1.036123868344032,1.036123868344032,3613.0
2006-01-13,1.052483655660268,1.063389754023618,1.052483655660268,1.0606633762585185,537668.0
2006-01-16,1.060663379782725,1.060663379782725,1.0361236306034851,1.0470303163060262,48235.0
2006-01-17,1.0115843816214796,1.0115843816214796,1.0088575329732452,1.0088575329732452,590344.0
2006-01-18,0.997950571772271,0.997950571772271,0.9761373155063128,0.9815906589379532,153221.0
2006-01-19,0.9788642338938168,0.9815906707211588,0.9652312275328724,0.9761373272240552,53874.0
2006-01-20,0.981590751929828,1.0034040102622848,0.981590751929828,0.9924973223657492,4400047.0
2006-01-23,0.9815906707211588,0.9870440142182622,0.9761373272240552,0.9761373272240552,203159.0
2006-01-24,0.9761373492219269,0.9761373492219269,0.970684534174662,0.970684534174662,928399.0
2006-01-25,0.9652311666084572,0.9734108876863043,0.954324539032968,0.954324539032968,1500624.0
2006-01-27,0.9734109710634464,0.9843175995731384,0.9543246207752758,0.970684534174662,378792.0
2006-01-30,0.965231249284968,0.970684534174662,0.965231249284968,0.970684534174662,1498065.0
2006-01-31,0.9706847010184784,0.9870442061176532,0.9706847010184784,0.9870442061176532,597579.0
2006-02-01,0.9788642559531404,0.9788642559531404,0.970684534174662,0.970684534174662,449122.0
2006-02-02,0.9761372369836242,0.9843174863942538,0.9761372369836242,0.9843174863942538,106937.0
2006-02-03,0.965231415191459,0.9870442061176532,0.965231415191459,0.9870442061176532,592445.0
2006-02-06,0.9897711324451718,1.0034042012593472,0.9897711324451718,1.0034042012593472,33065.0
2006-02-07,0.9924971776093424,0.9924971776093424,0.954324539032968,0.954324539032968,75480.0
2006-02-08,0.9652309680597152,0.9815904068502612,0.9570507200918628,0.9570507200918628,144548.0
2006-02-09,0.9788642338938168,0.9788642338938168,0.954324599268968,0.9761373272240552,82022.0
2006-02-10,0.9597776552810644,0.9597776552810644,0.94887102961666,0.9597776552810644,110127.0
2006-02-13,0.9570509169579215,0.9570509169579215,0.954324539032968,0.954324539032968,94562.0
2006-02-14,0.9488708841203674,0.9488708841203674,0.9434176014894952,0.9488708841203674,302761.0
2006-02-15,0.9488712029393954,0.9625042672715628,0.9488712029393954,0.9625042672715628,23648.0
2006-02-16,0.9379646516241752,0.9379646516241752,0.9379646516241752,0.9379646516241752,259537.0
2006-02-17,0.9325114399951268,0.9325114399951268,0.9216048105937424,0.9270580959292802,1450997.0
2006-02-20,0.9161513945355212,0.9379646516241752,0.9161513945355212,0.9379646516241752,795588.0
2006-02-21,0.9325114399951268,0.9325114399951268,0.9216048105937424,0.9270580959292802,920442.0
2006-02-22,0.9270580492764924,0.9270580492764924,0.9216047642153822,0.9216047642153822,333020.0
2006-02-23,0.921604792503952,0.9325114216912548,0.9188783554457788,0.9243316994045838,233353.0
2006-02-24,0.9216048509909356,0.9216048509909356,0.8970651540008161,0.9052448768065894,989158.0
2006-02-27,0.8997914777223495,0.8997914777223495,0.8888848492187721,0.897065040835094,380385.0
2006-02-28,0.9079716639166124,0.9106981007875864,0.9025183203322368,0.9106981007875864,468254.0
2006-03-01,0.9052446106237668,0.9052446106237668,0.8888846999802846,0.8916115475218445,270278.0
2006-03-02,0.9025182885117728,0.9188782599577848,0.9025182885117728,0.9188782599577848,168062.0
2006-03-03,0.9216048172130736,0.9216048172130736,0.8970651211223623,0.9134250359767878,26715.0
2006-03-06,0.9161514731080592,0.9216048172130736,0.9134250359767878,0.9134250359767878,336771.0
2006-03-07,0.9106980772458056,0.9106980772458056,0.8943381056458926,0.8943381056458926,245308.0
2006-03-08,0.8997915244081279,0.9134250016184609,0.8997915244081279,0.902518372548992,7339.0
2006-03-09,0.9106981412550152,0.9106981412550152,0.9052447974283172,0.90797170426289,57608.0
2006-03-10,0.93223766672996,0.93223766672996,0.9044095487468892,0.9127577383882168,289765.0
2006-03-13,0.9162252295386448,0.9162252295386448,0.9162252295386448,0.9162252295386448,0.0
2006-03-14,0.9155410064538272,0.9294548586727864,0.9155410064538272,0.9211066072813248,76553.0
2006-03-15,0.9405859978639196,0.9461515979671344,0.9378034076019838,0.9461515979671344,225462.0
2006-03-16,0.9517172580102554,0.9572828581134698,0.9461515979671344,0.9461515979671344,109556.0
2006-03-17,0.9461516240403596,0.9572828844934403,0.929454763330692,0.9572828844934403,131897.0
2006-03-20,0.935020720548774,0.935020720548774,0.9238894558461264,0.9238894558461264,14031.0
2006-03-21,0.9378033917877412,0.9378033917877412,0.9294547220441262,0.9294547220441262,17616.0
2006-03-22,0.9433690676451046,0.9489346677483192,0.9433690676451046,0.9461515979671344,38182.0
2006-03-23,0.9572828197092352,0.9600654098595393,0.9572828197092352,0.9600654098595393,8601.0
2006-03-24,0.962848784840806,0.968414386485548,0.9600657142887824,0.968414386485548,207762.0
2006-03-27,0.9684140899917382,0.9795453498131512,0.9684140899917382,0.9795453498131512,33785.0
2006-03-28,0.9962419743062628,1.026853171094784,0.9823281808327758,1.0073732967966635,72324.0
2006-03-29,1.001807449180425,1.001807449180425,0.985111067950122,0.9990248588351596,57462.0
2006-03-30,1.0018074278170093,1.0045904976221895,0.9851110469427544,0.9851110469427544,617430.0
2006-03-31,0.9906765442691008,0.9962416643234304,0.98232787517925,0.98232787517925,517231.0
2006-04-03,0.9906767440723584,0.9906767440723584,0.9851111433763352,0.9906767440723584,550621.0
2006-04-04,0.9739798681493498,0.9823280592845932,0.9684142075928154,0.9739798681493498,71876.0
2006-04-05,0.9628485446899346,0.965631075088643,0.9572828844934403,0.9572828844934403,232534.0
2006-04-06,0.9544998146355618,0.9739798051430156,0.9544998146355618,0.9572828844934403,642812.0
2006-04-07,0.9517175601293628,0.9517175601293628,0.9350206346395314,0.9350206346395314,37088.0
2006-04-10,0.9433691436961372,0.957282935286182,0.937803483204333,0.937803483204333,4347.0
2006-04-11,0.9405859601295292,0.9600654098595393,0.9405859601295292,0.9600654098595393,104095.0
2006-04-12,0.962848784840806,0.9906769129443628,0.9600657142887824,0.968414386485548,901188.0
2006-04-13,0.973979862951589,0.9767623935154484,0.973979862951589,0.9767623935154484,43472.0
2006-04-18,0.962848784840806,0.9739800480702132,0.962848784840806,0.968414386485548,94298.0
2006-04-19,0.9823279957382182,0.990676665852683,0.9572828844934403,0.9572828844934403,407965.0
2006-04-20,0.9461515600094632,0.9628484795290728,0.9461515600094632,0.9600654098595393,422153.0
2006-04-21,0.9544997883322848,0.96563104847862,0.9461515979671344,0.9461515979671344,249392.0
2006-04-24,0.9461517109883496,0.9461517109883496,0.940586110220304,0.9433691803339368,178643.0
2006-04-26,0.9350203220534876,0.9350203220534876,0.9238890620948595,0.9294547220441262,865814.0
2006-04-27,0.9350204800994728,0.9517174028296388,0.9350204800994728,0.9517174028296388,553322.0
2006-04-28,0.9600654806933095,0.9600654806933095,0.9544998204628368,0.9544998204628368,45171.0
2006-05-01,0.9489347697306392,0.9489347697306392,0.9489347697306392,0.9489347697306392,91910.0
2006-05-02,0.935020268397162,0.935020268397162,0.9322376783418284,0.9322376783418284,82364.0
2006-05-03,0.9461516087369988,0.9461516087369988,0.940586008570432,0.940586008570432,54566.0
2006-05-04,0.9238891979053748,0.9266722680487364,0.9183235970778773,0.9211066072813248,98808.0
2006-05-05,0.9127577383882168,0.9127577383882168,0.9044095487468892,0.9127577383882168,330930.0
2006-05-08,0.935020720548774,0.935020720548774,0.9238894558461264,0.9238894558461264,86392.0
2006-05-09,0.9294547220441262,0.9461515820121156,0.9294547220441262,0.9294547220441262,68701.0
2006-05-10,0.9461517419396116,0.9572830037797508,0.9461517419396116,0.9517174028296388,131809.0
2006-05-11,0.9517173818626046,0.9517173818626046,0.9183235970778773,0.9211066072813248,176432.0
2006-05-12,0.9183232992433856,0.9211063085442358,0.9044094515370242,0.9071920412586132,615965.0
2006-05-15,0.9016268618154356,0.9071920412586132,0.8960612627929965,0.9071920412586132,254970.0
2006-05-16,0.9071923106278196,0.9099753207550187,0.9071923106278196,0.9099753207550187,4408.0
2006-05-17,0.9350206346395314,0.9350206346395314,0.9350206346395314,0.9350206346395314,2710.0
2006-05-18,0.951717284236854,0.9572828844934403,0.9433690936416508,0.9572828844934403,10908.0
2006-05-19,0.9628485291165126,0.9684141292830794,0.940586008570432,0.940586008570432,340233.0
2006-05-22,0.9433691803339368,0.9433691803339368,0.9433691803339368,0.9433691803339368,271030.0
2006-05-23,0.9433691803339368,0.9433691803339368,0.940586110220304,0.9433691803339368,22676.0
2006-05-24,0.9628486893559448,0.9628486893559448,0.9517174272304152,0.9628486893559448,31440.0
2006-05-25,0.9656313159335248,0.968414386485548,0.9572831232561408,0.968414386485548,179739.0
2006-05-26,0.9572830037797508,0.9572830037797508,0.9517174028296388,0.9517174028296388,263439.0
2006-05-29,0.9628485446899346,0.965631075088643,0.9572828844934403,0.9572828844934403,473020.0
2006-05-30,0.9656312147220436,0.9656312147220436,0.9656312147220436,0.9656312147220436,167802.0
2006-05-31,0.957282946419658,0.9795454687659728,0.957282946419658,0.9739798681493498,144023.0
2006-06-01,0.9656311375549016,0.9795454687659728,0.9656311375549016,0.9739798681493498,141170.0
2006-06-02,0.971196588652944,0.971196588652944,0.971196588652944,0.971196588652944,559994.0
2006-06-05,0.9739798681493498,0.9739798681493498,0.9739798681493498,0.9739798681493498,3884.0
2006-06-06,0.9628486893559448,0.9628486893559448,0.9628486893559448,0.9628486893559448,1158217.0
2006-06-07,0.968414016119008,0.9934591240320508,0.968414016119008,0.9878934645759528,321378.0
2006-06-08,0.9878936041405176,1.001807455046942,0.9878936041405176,0.9962417948045555,1516119.0
2006-06-09,1.0018074156653174,1.035201136047275,1.0018074156653174,1.035201136047275,42596.0
2006-06-13,1.0045909291387436,1.0296360506672808,1.0045909291387436,1.024070388185474,38142.0
2006-06-14,1.007373166684311,1.0185043678571677,0.9934593150680188,1.0185043678571677,57403.0
2006-06-15,1.010155992926714,1.010155992926714,0.98232787517925,0.98232787517925,131638.0
2006-06-16,0.99067672993913,0.9990249210743736,0.9739798681493498,0.9739798681493498,25829.0
2006-06-19,0.9739798681493498,0.9795454687659728,0.9739798681493498,0.9739798681493498,11563.0
2006-06-20,0.9739798051430156,0.9739798051430156,0.9572828844934403,0.9572828844934403,366599.0
2006-06-21,0.9572828663670324,1.0018074278170093,0.9572828663670324,0.9851110469427544,187574.0
2006-06-22,0.9628486017525304,1.0185043678571677,0.9628486017525304,1.0185043678571677,303337.0
2006-06-23,0.9934592585652736,0.9990248588351596,0.9934592585652736,0.9990248588351596,15990.0
2006-06-26,0.993459269438457,0.993459269438457,0.993459269438457,0.993459269438457,6143.0
2006-06-27,1.0018076830549862,1.0129388861933664,1.0018076830549862,1.0129388861933664,37313.0
2006-06-28,0.9823280592845932,0.9823280592845932,0.9739798681493498,0.9739798681493498,49074.0
2006-06-29,0.9739796856086028,0.98232787517925,0.9739796856086028,0.98232787517925,1065413.0
2006-06-30,0.985111073718866,1.0101561252302458,0.985111073718866,0.9962417948045555,648095.0
2006-07-03,1.0018074601449771,1.0018074601449771,0.9906766790627368,0.993459269438457,180035.0
2006-07-04,0.999024794036477,1.0018073842012585,0.999024794036477,1.0018073842012585,245754.0
2006-07-05,1.0073730440500528,1.0073730440500528,1.0018073842012585,1.0018073842012585,18320.0
2006-07-06,1.0056147726542275,1.0056147726542275,1.0056147726542275,1.0056147726542275,203271.0
2006-07-07,0.9851110096938104,0.9851110096938104,0.9684140899917382,0.9795453498131512,118612.0
2006-07-10,0.9906766740213436,1.0129386556518978,0.9906766740213436,0.9962417948045555,310147.0
2006-07-11,1.012938707330828,1.0185043678571677,1.012938707330828,1.0185043678571677,31574.0
2006-07-12,1.0129388861933664,1.0129388861933664,1.0129388861933664,1.0129388861933664,24392.0
2006-07-13,0.9878934645759528,0.9878934645759528,0.9878934645759528,0.9878934645759528,515116.0
2006-07-14,0.9795453498131512,0.9823279399938633,0.9795453498131512,0.9795453498131512,73177.0
2006-07-17,0.9795454827403998,0.9906767440723584,0.9795454827403998,0.9906767440723584,130545.0
2006-07-18,1.001807455046942,1.001807455046942,0.9962417948045555,0.9962417948045555,127238.0
2006-07-19,0.9795453498131512,0.9795453498131512,0.9795453498131512,0.9795453498131512,183564.0
2006-07-20,0.973979862951589,0.97954546353851,0.973979862951589,0.9767623935154484,591653.0
2006-07-21,0.9684140899917382,0.9795453498131512,0.9684140899917382,0.9795453498131512,74447.0
2006-07-24,0.9851110469427544,0.9851110469427544,0.9851110469427544,0.9851110469427544,33099.0
2006-07-25,0.9795452750913044,0.9906765340636008,0.9711966060874578,0.9878934645759528,495699.0
2006-07-26,0.9878935772887748,0.993459237379882,0.9851110469427544,0.9851110469427544,1465897.0
2006-07-27,0.9628486893559448,0.9628486893559448,0.9517174272304152,0.9628486893559448,1041967.0
2006-07-28,0.9665051440146638,0.9665051440146638,0.9665051440146638,0.9665051440146638,0.0
2006-07-31,0.9350205040721618,0.9628486893559448,0.9350205040721618,0.9628486893559448,768458.0
2006-08-01,0.9350203484639582,0.9461516087369988,0.9350203484639582,0.940586008570432,1692754.0
2006-08-02,0.9294551181674156,0.9294551181674156,0.9238894558461264,0.9238894558461264,1175146.0
2006-08-03,0.9433692274284284,0.9433692274284284,0.9266723044109282,0.9266723044109282,274461.0
2006-08-04,0.9266721474556489,0.9461515979671344,0.9266721474556489,0.9461515979671344,2968986.0
2006-08-07,0.9294547220441262,0.9405859820027542,0.9294547220441262,0.9294547220441262,49688.0
2006-08-08,0.9405859978639196,0.9461515979671344,0.9405859978639196,0.9461515979671344,339403.0
2006-08-09,0.9350203220534876,0.9350203220534876,0.90719220212687,0.9294547220441262,340375.0
2006-08-10,0.9266723224445494,0.9378035846928656,0.9016272071605288,0.9183236509836222,4103356.0
2006-08-11,0.9099753813934282,0.9266723044109282,0.9016271896143012,0.9266723044109282,317555.0
2006-08-14,0.8988440594650827,0.9099753207550187,0.8988440594650827,0.9099753207550187,1963833.0
2006-08-15,0.9266723044109282,0.9266723044109282,0.9127579721266658,0.9266723044109282,277253.0
2006-08-16,0.9238894558461264,0.9238894558461264,0.9238894558461264,0.9238894558461264,453521.0
2006-08-17,0.9127579721266658,0.9266723044109282,0.9127579721266658,0.9266723044109282,944462.0
2006-08-18,0.9266721318291136,0.9294547220441262,0.918323462085498,0.9294547220441262,1102337.0
2006-08-21,0.912757911302832,0.9183235719177562,0.9071923106278196,0.9099753207550187,473858.0
2006-08-22,0.9016268618154356,0.9071920412586132,0.9016268618154356,0.9071920412586132,927369.0
2006-08-23,0.8932785218816605,0.8960615921453376,0.8793646690611864,0.8849303300692092,148082.0
2006-08-24,0.9016270982593164,0.9155409496144644,0.898844028288736,0.9016270982593164,2285876.0
2006-08-25,0.9183232992433856,0.9183232992433856,0.8960612627929965,0.9071920412586132,812168.0
2006-08-28,0.9071920412586132,0.9071920412586132,0.9071920412586132,0.9071920412586132,22585.0
2006-08-29,0.9071923106278196,0.9183235719177562,0.9016271295321938,0.9099753207550187,9091742.0
2006-08-30,0.9238889975694252,0.9238889975694252,0.9127577383882168,0.9127577383882168,56735.0
2006-08-31,0.9183237690896252,0.9350206346395314,0.9155411779443666,0.9350206346395314,677814.0
2006-09-01,0.9322380434942728,0.9350206346395314,0.9322380434942728,0.9350206346395314,43545.0
2006-09-04,0.9322377318384748,0.9322377318384748,0.9294547220441262,0.9294547220441262,26922.0
2006-09-05,0.9155410178846222,0.9155410178846222,0.9071923468095276,0.9155410178846222,168512.0
2006-09-06,0.9155408718704848,0.9294547220441262,0.9155408718704848,0.9294547220441262,46526.0
2006-09-07,0.9211066613504328,0.9266723224445494,0.9183236509836222,0.9183236509836222,59095.0
2006-09-08,0.9350203220534876,0.9350203220534876,0.9294547220441262,0.9294547220441262,112928.0
2006-09-11,0.9322377318384748,0.9350203220534876,0.918323462085498,0.9294547220441262,254354.0
2006-09-12,0.9405860989490052,0.9517173602916208,0.9405860989490052,0.9489347697306392,664377.0
2006-09-13,0.9544999580471926,0.9684142904487512,0.9544999580471926,0.9628486893559448,421811.0
2006-09-14,0.9656313159335248,0.968414386485548,0.9656313159335248,0.968414386485548,53211.0
2006-09-15,0.9851111433763352,0.9906767440723584,0.9795454827403998,0.9906767440723584,297096.0
2006-09-18,0.9906766096345644,0.9906766096345644,0.9795453498131512,0.9795453498131512,10865.0
2006-09-19,0.9878936739947406,1.0018075258850168,0.9878936739947406,0.9906767440723584,118205.0
2006-09-20,0.9739800480702132,0.9739800480702132,0.968414386485548,0.968414386485548,11703085.0
2006-09-21,0.971196588652944,0.9906765162793916,0.971196588652944,0.971196588652944,895011.0
2006-09-22,0.9739797498723968,0.9851110096938104,0.9739797498723968,0.9795453498131512,69183.0
2006-09-25,0.9823279771375744,0.9906766470939552,0.9823279771375744,0.9851110469427544,65522.0
2006-09-26,1.0018074601449771,1.0018074601449771,0.993459269438457,0.993459269438457,29361.0
2006-09-27,0.993459237379882,0.993459237379882,0.9795453868516476,0.9851110469427544,63378.0
2006-09-28,0.9739797867004472,0.9851110469427544,0.9739797867004472,0.9851110469427544,457547.0
2006-09-29,0.993459237379882,1.0073730879081166,0.9851110469427544,0.9851110469427544,610327.0
2006-10-02,0.9888564889776698,0.9888564889776698,0.9888564889776698,0.9888564889776698,0.0
2006-10-03,0.9851112512150524,1.0073732967966635,0.9851112512150524,1.0073732967966635,15358.0
2006-10-04,0.9906768525203338,1.0185044994072263,0.9906768525203338,1.0073732967966635,87628.0
2006-10-05,1.0296361930479785,1.0352017364195378,1.0296361930479785,1.0296361930479785,28909.0
2006-10-06,0.9906768525203338,1.0185044994072263,0.9906768525203338,1.0073732967966635,87628.0
2006-10-09,1.04442655895634,1.04442655895634,0.9960470864831492,1.0188134535500335,43413.0
2006-10-10,1.0074303185320963,1.0330428051794276,1.0074303185320963,1.0245049827079629,136977.0
2006-10-11,1.01596765062003,1.0245049827079629,1.01596765062003,1.0245049827079629,97419.0
2006-10-12,1.0283983420159015,1.0283983420159015,1.0283983420159015,1.0283983420159015,0.0
2006-10-13,1.0074300720354716,1.0245047320335334,1.0074300720354716,1.0074300720354716,578038.0
2006-10-16,1.0216590983956846,1.0216590983956846,1.0074300720354716,1.0074300720354716,448547.0
2006-10-17,1.0273510935478567,1.0358883642225247,1.0273510935478567,1.0358883642225247,308242.0
2006-10-18,1.0398271868146705,1.0398271868146705,1.0398271868146705,1.0398271868146705,432512.0
2006-10-19,1.0216592181289978,1.0216592181289978,1.0216592181289978,1.0216592181289978,409325.0
2006-10-20,1.0245048897816758,1.0245048897816758,1.013121924392104,1.013121924392104,17797.0
2006-10-23,1.013121924392104,1.013121924392104,1.013121924392104,1.013121924392104,4173.0
2006-10-24,1.010275644375394,1.010275644375394,0.9960466180151808,1.0074300720354716,8922224.0
2006-10-25,1.0045839480142116,1.0074300720354716,1.0017383143763632,1.0074300720354716,154988.0
2006-10-26,1.007430193489941,1.007430193489941,0.9818171583402252,1.0017384351446414,46709.0
2006-10-27,0.9875088553875914,1.0017384351446414,0.9732798273119446,1.0017384351446414,131706.0
2006-10-30,0.9932006137328906,1.0017384351446414,0.9932006137328906,1.0017384351446414,70854.0
2006-10-31,0.9932004939939209,1.0131217683966536,0.9932004939939209,1.0074300720354716,388358.0
2006-11-01,1.013121924392104,1.0273510142411677,1.0017384686190456,1.013121924392104,87722.0
2006-11-02,1.0074300720354716,1.030196489692642,1.0074300720354716,1.0074300720354716,170991.0
2006-11-03,1.0102758915682697,1.0245049827079629,1.0102758915682697,1.0245049827079629,117378.0
2006-11-06,1.0358884173186127,1.0358884173186127,1.0159676889710687,1.0159676889710687,44416.0
2006-11-07,1.0245050533047644,1.0273511782185314,1.0245050533047644,1.0273511782185314,2484.0
2006-11-08,1.030196727331694,1.030196727331694,1.030196727331694,1.030196727331694,459418.0
2006-11-09,1.0216593869397392,1.0216593869397392,1.0131220545295363,1.0159676889710687,294587.0
2006-11-10,1.0216592557056707,1.0245048897816758,1.013121924392104,1.013121924392104,118192.0
2006-11-13,1.015967636391281,1.0358883637078595,1.015967636391281,1.030196727331694,5890532.0
2006-11-14,1.0245049827079629,1.0273511074256088,1.0245049827079629,1.0245049827079629,54916.0
2006-11-15,1.024504968359648,1.030196727331694,1.024504968359648,1.030196727331694,107647.0
2006-11-16,1.027350976455152,1.027350976455152,1.0216592181289978,1.0216592181289978,6736486.0
2006-11-17,1.0074300720354716,1.0074300720354716,1.0074300720354716,1.0074300720354716,235650.0
2006-11-20,1.0245049688686574,1.0358883642225247,1.0245049688686574,1.0358883642225247,44015.0
2006-11-21,1.0216593345729823,1.0444263091745392,1.0216593345729823,1.0358883642225247,3474194.0
2006-11-22,1.0529636411471477,1.0529636411471477,1.0358883642225247,1.0358883642225247,47816.0
2006-11-23,1.041580201798495,1.0529637206072815,1.041580201798495,1.0472719612028882,938151.0
2006-11-24,1.0472719466626006,1.05865534271745,1.0472719466626006,1.05865534271745,632769.0
2006-11-27,1.0529639212924216,1.058655559185698,1.050118224941697,1.0529639212924216,2384801.0
2006-11-28,1.0529639212924216,1.058655559185698,1.0529639212924216,1.0529639212924216,157057.0
2006-11-29,1.05865534271745,1.067192675215782,1.0529637059879695,1.05865534271745,33339.0
2006-11-30,1.0615015382280184,1.0700388708016155,1.0615015382280184,1.0615015382280184,14668.0
2006-12-01,1.0728842831050718,1.0814221047818573,1.0728842831050718,1.075730468855743,20372.0
2006-12-04,1.0700390474307149,1.0700390474307149,1.0700390474307149,1.0700390474307149,33252.0
2006-12-05,1.0671928607834025,1.0700390474307149,1.0671928607834025,1.0700390474307149,40409.0
2006-12-06,1.0529639212924216,1.0529639212924216,1.0529639212924216,1.0529639212924216,119222.0
2006-12-07,1.0558097695444872,1.0700388613681884,1.0558097695444872,1.05865534271745,62055.0
2006-12-08,1.067192876516697,1.067192876516697,1.0643473028069834,1.0643473028069834,15248.0
2006-12-11,1.0700387005997465,1.0728842733451749,1.0671925148749666,1.0728842733451749,162944.0
2006-12-12,1.0814224454649537,1.0814224454649537,1.0700390474307149,1.0700390474307149,1246250.0
2006-12-13,1.0871139437835873,1.0956512757089112,1.0871139437835873,1.0928057027269371,569500.0
2006-12-14,1.0956513306213425,1.118418244939907,1.0956513306213425,1.112726485711294,55369.0
2006-12-15,1.115572142557358,1.115572142557358,1.115572142557358,1.1155721425573577,2204.0
2006-12-18,1.115571964044225,1.115571964044225,1.0928055445456186,1.107034633354662,428322.0
2006-12-19,1.1098802444421374,1.1098802444421374,1.1041889765085982,1.1041889765085982,2994.0
2006-12-20,1.1041889148520785,1.1098801824678244,1.1041889148520785,1.1098801824678246,52533.0
2006-12-21,1.1041892911077609,1.1041892911077609,1.095651467305902,1.095651467305902,15401.0
2006-12-22,1.0998178217848835,1.0998178217848835,1.0998178217848835,1.0998178217848835,17256.0
2006-12-27,1.101343128307523,1.115572220386201,1.0984975550835694,1.0984975550835694,29291.0
2006-12-28,1.0984975550835694,1.0984975550835694,1.0984975550835694,1.0984975550835694,8130.0
2006-12-29,1.115572142557358,1.115572142557358,1.115572142557358,1.1155721425573577,6730.0
2007-01-02,1.0842677234726044,1.107034633354662,1.0842677234726044,1.107034633354662,1543.0
2007-01-03,1.095651093959508,1.1098801824678244,1.0871137634503782,1.1098801824678246,25145.0
2007-01-04,1.1098803697883528,1.1269555240719196,1.1098803697883528,1.1269555240719196,153870.0
2007-01-05,1.131235967693022,1.131235967693022,1.131235967693022,1.131235967693022,282759.0
2007-01-08,1.1241097613595818,1.1241097613595818,1.1098801824678244,1.1098801824678246,76863.0
2007-01-09,1.1212636442699562,1.13264716096275,1.1212636442699562,1.13264716096275,14734.0
2007-01-10,1.1369505516917575,1.1369505516917575,1.1369505516917575,1.1369505516917575,0.0
2007-01-11,1.1241098241284566,1.1241098241284566,1.1041889765085982,1.1041889765085982,74181.0
2007-01-12,1.1212637789917472,1.1212637789917472,1.115572142557358,1.1155721425573577,50508.0
2007-01-15,1.1070346774895006,1.13264716096275,1.1070346774895006,1.13264716096275,33768.0
2007-01-16,1.1155721668640546,1.1184182303350256,1.1155721668640546,1.1184182303350256,99213.0
2007-01-17,1.132647468488377,1.1440308656760143,1.132647468488377,1.1440308656760143,154215.0
2007-01-18,1.1497222995461809,1.1497222995461809,1.1383389055864812,1.1383389055864812,657353.0
2007-01-19,1.1497222995461809,1.1497222995461809,1.1383389055864812,1.1383389055864812,8321.0
2007-01-22,1.13264716096275,1.149722313406073,1.115572008519427,1.13264716096275,29983.0
2007-01-23,1.132647292596724,1.138339051604606,1.129801719582488,1.129801719582488,92393.0
2007-01-24,1.1383391982953444,1.155414354923477,1.1298018651730732,1.1554143549234772,15851.0
2007-01-25,1.1440305412683978,1.1440305412683978,1.1269553890309156,1.1383389055864812,126500.0
2007-01-29,1.1298015746594725,1.1383389055864812,1.1298015746594725,1.1383389055864812,12968.0
2007-01-30,1.1497222995461809,1.1497222995461809,1.1383389055864812,1.1383389055864812,119008.0
2007-01-31,1.1383391982953444,1.155414354923477,1.1298018651730732,1.1554143549234772,213909.0
2007-02-01,1.1497222995461809,1.1497222995461809,1.1383389055864812,1.1383389055864812,1958835.0
2007-02-02,1.1440306082483462,1.1611058840814068,1.1383389722331994,1.1611058840814068,25627.0
2007-02-05,1.1497223668593664,1.1611058840814068,1.1497223668593664,1.1611058840814068,18538.0
2007-02-06,1.1611058840814068,1.1611058840814068,1.1611058840814068,1.1611058840814068,16623.0
2007-02-07,1.1326472136221797,1.1611058840814068,1.1326472136221797,1.1611058840814068,194941.0
2007-02-08,1.1554143854595529,1.161106145351322,1.1440308656760143,1.1440308656760143,15165.0
2007-02-09,1.1611058840814068,1.1611058840814068,1.1611058840814068,1.1611058840814068,12174.0
2007-02-12,1.1497223668593664,1.1611058840814068,1.1497223668593664,1.1611058840814068,9034.0
2007-02-13,1.1554140578239636,1.1554140578239636,1.1383389055864812,1.1383389055864812,120095.0
2007-02-14,1.1611057644101486,1.1724891578630674,1.1611057644101486,1.1724891578630674,41188.0
2007-02-15,1.1724891445271473,1.1781809024867989,1.1724891445271473,1.1781809024867989,17186.0
2007-02-16,1.1781811036448917,1.1838728625763322,1.1781811036448917,1.1838728625763322,30490.0
2007-02-19,1.1724891445271473,1.1952560537698946,1.1724891445271473,1.1781809024867989,52435.0
2007-02-20,1.172489344713451,1.1838728625763322,1.172489344713451,1.1838728625763322,277843.0
2007-02-21,1.1838728625763322,1.1838728625763322,1.1838728625763322,1.1838728625763322,21591.0
2007-02-22,1.1383389055864812,1.1383389055864812,1.1383389055864812,1.1383389055864812,22405.0
2007-02-23,1.1383389055864812,1.1440305412683978,1.1383389055864812,1.1383389055864812,87262.0
2007-02-26,1.1241101351404754,1.1440308656760143,1.1212639487048386,1.1440308656760143,134158.0
2007-02-27,1.138339106597039,1.149722502566845,1.138339106597039,1.149722502566845,84462.0
2007-02-28,1.1269555240719196,1.1269555240719196,1.1269555240719196,1.1269555240719196,9836.0
2007-03-01,1.138339106597039,1.149722502566845,1.138339106597039,1.149722502566845,10389.0
2007-03-02,1.1383391982953444,1.155414354923477,1.1383391982953444,1.1554143549234772,373204.0
2007-03-05,1.1383389055864812,1.1383389055864812,1.1383389055864812,1.1383389055864812,1469393.0
2007-03-06,1.135493532328113,1.1440308656760143,1.135493532328113,1.1440308656760143,120979.0
2007-03-07,1.1554141905150097,1.1838728625763322,1.1554141905150097,1.1838728625763322,54822.0
2007-03-08,1.1724891445271473,1.1781809024867989,1.166797386567496,1.1781809024867989,313675.0
2007-03-09,1.2033468736025128,1.214917519014316,1.1975614885903565,1.2091321340021592,51495.0
2007-03-12,1.2091323978683828,1.2091323978683828,1.1917763636568548,1.1917763636568548,6052.0
2007-03-13,1.1917763636568548,1.2264879336297612,1.1917763636568548,1.1917763636568548,618846.0
2007-03-14,1.1917763636568548,1.2264879336297612,1.1917763636568548,1.1917763636568548,618846.0
2007-03-15,1.2322734544507266,1.2322734544507266,1.1570644215683477,1.1859911068750868,909048.0
2007-03-16,1.1859912243956678,1.2149180371813335,1.1859912243956678,1.2149180371813333,74293.0
2007-03-19,1.2033471362062318,1.2033471362062318,1.1917763636568548,1.1917763636568548,262464.0
2007-03-20,1.2033468736025128,1.2091321340021592,1.2033468736025128,1.2091321340021592,736556.0
2007-03-21,1.1975618359044249,1.1975618359044249,1.1975618359044249,1.1975618359044249,50708.0
2007-03-22,1.1975618359044249,1.2033472225944457,1.1917764492144038,1.1975618359044249,63020.0
2007-03-23,1.197561706620738,1.203347092686193,1.197561706620738,1.203347092686193,108058.0
2007-03-26,1.2149182887199903,1.2380592203668928,1.2149182887199903,1.226488443011969,314923.0
2007-03-27,1.2149180371813335,1.2149180371813335,1.2149180371813335,1.2149180371813333,718221.0
2007-03-28,1.2322736763601976,1.2380590643084055,1.2149181355784389,1.2380590643084055,400020.0
2007-03-29,1.2380590643084055,1.2380590643084055,1.2380590643084055,1.2380590643084055,78414.0
2007-03-30,1.2438442282634634,1.249629490557281,1.1859911068750868,1.1859911068750868,66061.0
2007-04-02,1.2496299010706449,1.272771331685711,1.2496299010706449,1.2496299010706449,26362.0
2007-04-03,1.266985773080623,1.2727710359306184,1.266985773080623,1.2727710359306184,5023.0
2007-04-04,1.2727710359306184,1.2843418108557343,1.2438443478429533,1.2727710359306184,106296.0
2007-04-05,1.226488443011969,1.2496298731092277,1.226488443011969,1.226488443011969,477823.0
2007-04-10,1.220703293963101,1.220703293963101,1.2091325202426657,1.220703293963101,722108.0
2007-04-11,1.2322738316894306,1.2322738316894306,1.226488443011969,1.226488443011969,963575.0
2007-04-12,1.2380590643084055,1.2380590643084055,1.2264882884119888,1.2380590643084055,761592.0
2007-04-13,1.2438444288230748,1.2438444288230748,1.2438444288230748,1.2438444288230748,811742.0
2007-04-16,1.226488443011969,1.2322738316894306,1.2149182887199903,1.226488443011969,2786792.0
2007-04-17,1.226488443011969,1.226488443011969,1.226488443011969,1.226488443011969,629318.0
2007-04-18,1.2496299010706449,1.2496299010706449,1.2496299010706449,1.2496299010706449,1809568.0
2007-04-19,1.2496297155922491,1.2496297155922491,1.2380590643084055,1.2380590643084055,1562.0
2007-04-20,1.2322732753382717,1.2322732753382717,1.203347092686193,1.203347092686193,211632.0
2007-04-23,1.214917519014316,1.214917519014316,1.2091321340021592,1.2091321340021592,656056.0
2007-04-24,1.2149179071028835,1.220703293963101,1.2149179071028835,1.220703293963101,371670.0
2007-04-26,1.2380589053825013,1.2554149423866112,1.2380589053825013,1.2554149423866112,582501.0
2007-04-27,1.272770933801727,1.295912357182497,1.2669856714159493,1.2669856714159493,332437.0
2007-04-30,1.2901272372075263,1.2959125002319112,1.2843418495705752,1.2901272372075263,926792.0
2007-05-01,1.290127152215775,1.290127152215775,1.2785563777041384,1.2843417649599564,2899937.0
2007-05-02,1.2554150299508522,1.295912493989295,1.2554150299508522,1.2959124939892948,34389.0
2007-05-03,1.3306241965809569,1.3595510100138015,1.295912493989295,1.2959124939892948,75506.0
2007-05-04,1.3479801056836325,1.3537654927385796,1.330624069131345,1.3537654927385798,148390.0
2007-05-07,1.4347599269671052,1.4405453140718905,1.382692315311925,1.382692315311925,57481.0
2007-05-08,1.4058335870422247,1.417403736937416,1.365336006302116,1.365336006302116,220480.0
2007-05-09,1.38269226505211,1.4000483011230318,1.38269226505211,1.4000483011230318,251913.0
2007-05-10,1.4116182782980435,1.4116182782980435,1.3884773566278916,1.3884773566278916,254851.0
2007-05-11,1.365335936507598,1.3884773566278916,1.347979902570511,1.3884773566278916,369791.0
2007-05-14,1.38269239004348,1.38269239004348,1.35955096498615,1.35955096498615,1490.0
2007-05-15,1.359550793869629,1.365336055946392,1.3421946338017003,1.34798002049101,67817.0
2007-05-16,1.3537652887537188,1.3884773566278916,1.3537652887537188,1.3884773566278916,44076.0
2007-05-17,1.365336006302116,1.365336006302116,1.365336006302116,1.365336006302116,6523.0
2007-05-18,1.3769069282071398,1.382692315311925,1.3769069282071398,1.382692315311925,327905.0
2007-05-21,1.38269239004348,1.38269239004348,1.35955096498615,1.35955096498615,19875.0
2007-05-22,1.3537653579567577,1.371121392781066,1.3537653579567577,1.365336006302116,108598.0
2007-05-23,1.3826921216258283,1.3826921216258283,1.37112134903708,1.376906735331454,123352.0
2007-05-24,1.3769069282071398,1.382692315311925,1.3769069282071398,1.382692315311925,2449.0
2007-05-25,1.376906735331454,1.376906735331454,1.376906735331454,1.376906735331454,168438.0
2007-05-28,1.371121694015488,1.371121694015488,1.371121694015488,1.371121694015488,9305.0
2007-05-29,1.382692315311925,1.3884775778041551,1.382692315311925,1.382692315311925,918388.0
2007-05-30,1.38847765690688,1.3942630443412636,1.3826923940850588,1.3942630443412636,25296.0
2007-05-31,1.4000482005632748,1.4000482005632748,1.365336006302116,1.365336006302116,499842.0
2007-06-01,1.3826921216258283,1.388477383307665,1.376906735331454,1.376906735331454,484941.0
2007-06-04,1.3884773566278916,1.3884773566278916,1.3769067088740123,1.3884773566278916,14720.0
2007-06-05,1.4000483011230318,1.4058336880175226,1.3884775273340502,1.4000483011230318,831984.0
2007-06-06,1.4000481053429783,1.417403640536732,1.4000481053429783,1.417403640536732,325776.0
2007-06-07,1.3884775778041551,1.3942629649089404,1.382692315311925,1.382692315311925,61574.0
2007-06-08,1.382692469515479,1.382692469515479,1.3537656553780708,1.371121694015488,309849.0
2007-06-12,1.376906735331454,1.394262769602039,1.376906735331454,1.376906735331454,99017.0
2007-06-13,1.3653359627427055,1.376906735331454,1.3595507010608694,1.376906735331454,258628.0
2007-06-14,1.4058332983280295,1.4116180605562612,1.3942625277464036,1.4116180605562612,17530.0
2007-06-15,1.457901062958535,1.475257096233951,1.452115676995886,1.4636864489211838,187892.0
2007-06-18,1.5620372088598695,1.700884755840099,1.5620372088598695,1.648817143794486,3016493.0
2007-06-19,1.712455399325539,1.735596821537928,1.712455399325539,1.712455399325539,220083.0
2007-06-20,1.695099840138088,1.695099840138088,1.6488176023684906,1.6719590327847662,163312.0
2007-06-21,1.683529026153743,1.706669949054056,1.6777436396629863,1.7008845625633002,2509043.0
2007-06-22,1.7008845625633,1.7008845625633,1.7008845625633,1.7008845625633002,27102.0
2007-06-25,1.6719588100658171,1.6719588100658171,1.6430319947456191,1.6430319947456191,343873.0
2007-06-26,1.66617364402755,1.6777442969293923,1.66617364402755,1.6719590327847662,18376.0
2007-06-27,1.666173719370223,1.6835297618141043,1.654602941332571,1.6835297618141043,6405.0
2007-06-28,1.677744147594065,1.706670465742474,1.677744147594065,1.706670465742474,1223378.0
2007-06-29,1.7066699726228796,1.7645234644917591,1.7008845860522284,1.7645234644917591,126837.0
2007-07-02,1.724026320714377,1.7298117083353486,1.700884894843056,1.7298117083353486,923628.0
2007-07-03,1.7066700478681518,1.7355968573842155,1.7066700478681518,1.7355968573842155,132720.0
2007-07-04,1.7240260837327706,1.7355968573842155,1.7240260837327706,1.7355968573842155,180124.0
2007-07-05,1.7355968573842155,1.7471675064231125,1.700884661042429,1.7355968573842155,185856.0
2007-07-06,1.735596851970855,1.7413821141659838,1.712455429352692,1.7413821141659838,303523.0
2007-07-09,1.7182407413794147,1.7240261283548772,1.7182407413794147,1.7240261283548772,5149.0
2007-07-10,1.747167903122897,1.747167903122897,1.700885047233551,1.718241087038911,10476814.0
2007-07-11,1.7066700126193055,1.7413820836316154,1.6835290888571044,1.712455399325539,43488.0
2007-07-12,1.7124555130950965,1.747167586413554,1.700884738913907,1.747167586413554,572944.0
2007-07-13,1.7355969023058035,1.764523587958014,1.6777437802264894,1.7240261283548772,1513055.0
2007-07-16,1.7298117083353486,1.7355970959563205,1.718240933093405,1.7298117083353486,1063269.0
2007-07-17,1.724026320714377,1.741382358964726,1.724026320714377,1.7298117083353486,963893.0
2007-07-18,1.7240260837327706,1.7355968573842155,1.7124554346938747,1.7355968573842155,47032.0
2007-07-19,1.7066700920410414,1.729811515330341,1.7008847050655778,1.7240261283548772,7688.0
2007-07-20,1.7240261626637303,1.764523623072783,1.7066701260045016,1.747167586413554,1950969.0
2007-07-23,1.8513031078764133,1.8513031078764133,1.7760940857881966,1.7760940857881966,1923883.0
2007-07-24,1.7934504467349708,1.8108064883420127,1.7818802923181682,1.8108064883420127,1985978.0
2007-07-25,1.7876644294115382,1.7934498161171415,1.7587382435587997,1.7818796657686675,1209902.0
2007-07-26,1.7645235422877303,1.7645235422877303,1.7355968573842155,1.7355968573842155,1176750.0
2007-07-27,1.7355972514568496,1.7355972514568496,1.7066704353728637,1.718241087038911,2423082.0
2007-07-30,1.7124556700849995,1.7298117083353486,1.706670282464028,1.7298117083353486,267625.0
2007-07-31,1.7298117083353486,1.741382358964726,1.724026320714377,1.7298117083353486,344116.0
2007-08-01,1.7124553355448122,1.7182405974230257,1.7008845625633,1.7008845625633002,204278.0
2007-08-02,1.6777443727952783,1.7124560838452527,1.6777443727952783,1.6835297618141043,8401566.0
2007-08-03,1.6893147566413318,1.7008849089161742,1.6893147566413318,1.695099521247334,656192.0
2007-08-06,1.7008845175837015,1.7008845175837015,1.5967491834669836,1.6198901057553388,459278.0
2007-08-07,1.5967493681514004,1.6603877529396052,1.5909639811444842,1.631460942517578,92166.0
2007-08-08,1.6430317972222084,1.6430317972222084,1.590964059278188,1.6025343354100343,231117.0
2007-08-09,1.637246329524494,1.6430317165314103,1.619890293116299,1.631460942517578,888603.0
2007-08-10,1.6025343354100343,1.608319598088517,1.5967494465692298,1.6025343354100343,68194.0
2007-08-13,1.5909639162481402,1.5909639162481402,1.562037107006054,1.5620371070060537,20747.0
2007-08-14,1.5620370263082592,1.5793931857243877,1.533110343173129,1.5504663779767158,1547799.0
2007-08-15,1.550466747850448,1.550466747850448,1.5215399332020998,1.5388959721460804,14676.0
2007-08-16,1.5331107089064675,1.550466747850448,1.515754545349916,1.5388959721460804,93578.0
2007-08-17,1.5446815797584452,1.556252357108975,1.4983992180318602,1.5041841082567682,148561.0
2007-08-20,1.567822748328282,1.5793935237487635,1.5562520975203686,1.5793935237487635,69154.0
2007-08-21,1.6141047632207657,1.61989014971553,1.596749226799182,1.608319376726001,78701.0
2007-08-22,1.608319770049132,1.6141051579587444,1.5793935781765074,1.596749617292771,98729.0
2007-08-23,1.6198903734988328,1.631461023474273,1.585178672797631,1.585178672797631,958208.0
2007-08-24,1.567822493776981,1.567822493776981,1.562037107006054,1.5620371070060537,728286.0
2007-08-27,1.573608136038523,1.6025344515268858,1.573608136038523,1.5793935237487635,59467.0
2007-08-28,1.5793935624987965,1.5851788257384092,1.5388959721460804,1.5388959721460804,389999.0
2007-08-29,1.5446812244138428,1.5446812244138428,1.5099691495727348,1.5099691495727348,140730.0
2007-08-30,1.5504663779767158,1.5504663779767158,1.5504663779767158,1.5504663779767158,2172.0
2007-08-31,1.4926139539691845,1.5041841082567686,1.4926139539691845,1.5041841082567682,462842.0
2007-09-03,1.5215395918574657,1.5446810134620463,1.504183556807166,1.5446810134620463,93531.0
2007-09-04,1.53311052253272,1.53311052253272,1.5099690985497605,1.527325135383841,157047.0
2007-09-05,1.5041839565823916,1.5099693446742868,1.492613803461483,1.4983990669408025,961683.0
2007-09-06,1.492613803461483,1.4983990669408025,1.4521162114307922,1.4983990669408025,193444.0
2007-09-07,1.48682874398716,1.492614133357737,1.48682874398716,1.492614133357737,176567.0
2007-09-10,1.4752574554359636,1.4868282301785631,1.4752574554359636,1.4868282301785631,45582.0
2007-09-11,1.4926139230076936,1.5215401181084638,1.4926139230076936,1.5157547295532057,2659965.0
2007-09-12,1.5446811722179217,1.5446811722179217,1.527325135383841,1.527325135383841,420537.0
2007-09-13,1.521539770869172,1.521539770869172,1.5157543836342304,1.521539770869172,161263.0
2007-09-14,1.5099690985497605,1.527325135383841,1.5099690985497605,1.527325135383841,170964.0
2007-09-17,1.5099696784064476,1.5099696784064476,1.492614133357737,1.492614133357737,54818.0
2007-09-18,1.5041837692296576,1.5041837692296576,1.4868282301785631,1.4868282301785631,188175.0
2007-09-19,1.614105179425421,1.6430319947456191,1.614105179425421,1.6430319947456191,257093.0
2007-09-20,1.6430315520200531,1.6488169384476974,1.5909638218464983,1.5909638218464983,740785.0
2007-09-21,1.608319376726001,1.61989014971553,1.608319376726001,1.608319376726001,13172.0
2007-09-24,1.608319376726001,1.608319376726001,1.608319376726001,1.608319376726001,0.0
2007-09-25,1.562037107006054,1.562037107006054,1.5504664580767484,1.5620371070060537,251698.0
2007-09-26,1.5504663779767158,1.5620370263082592,1.5504663779767158,1.5504663779767158,15481.0
2007-09-27,1.5446809915046726,1.5620370263082592,1.5446809915046726,1.5504663779767158,3075178.0
2007-09-28,1.5620372995026397,1.5678226869865246,1.5620372995026397,1.5678226869865246,1046311.0
2007-10-01,1.562037107006054,1.562037107006054,1.562037107006054,1.5620371070060537,450.0
2007-10-02,1.5562520366313182,1.5678226869865246,1.550466649147433,1.5678226869865246,2630076.0
2007-10-03,1.5504667098101277,1.5793935237487635,1.5504667098101277,1.5793935237487635,462040.0
2007-10-04,1.5504663185713063,1.5678223527099049,1.5273248981823295,1.5331102844327082,578198.0
2007-10-05,1.5099692821103032,1.5388959721460804,1.5099692821103032,1.5388959721460804,362633.0
2007-10-08,1.5263326200213467,1.5498147984489006,1.508721523602386,1.5204625495924329,1692949.0
2007-10-09,1.5204624007641407,1.526332470618471,1.4969802246351065,1.4969802246351065,238396.0
2007-10-10,1.4734983795312795,1.4852395334572015,1.4382751706484675,1.444145747611428,530352.0
2007-10-11,1.508721529389486,1.5439442281523532,1.496980376906943,1.5439442281523532,964853.0
2007-10-12,1.5322034927206696,1.5322034927206696,1.51459239289397,1.5263329153659624,712332.0
2007-10-15,1.52633270459545,1.5380737312360675,1.52633270459545,1.532203281139492,70334.0
2007-10-16,1.5145921457338605,1.5145921457338605,1.4911099665944774,1.4911099665944774,34089.0
2007-10-17,1.4911097754384337,1.508721375923347,1.4852391997943128,1.4969802246351065,390134.0
2007-10-18,1.508721523602386,1.5263326200213467,1.508721523602386,1.5204625495924329,1503858.0
2007-10-19,1.5204625495924329,1.5204625495924329,1.5204625495924329,1.5204625495924329,193257.0
2007-10-22,1.5028510260535104,1.5204626291842271,1.5028510260535104,1.508721602579571,70308.0
2007-10-23,1.52633270459545,1.532203281139492,1.52633270459545,1.532203281139492,167047.0
2007-10-24,1.496980454112574,1.5380737312360675,1.4852394274719567,1.532203281139492,1408455.0
2007-10-25,1.5380736519110818,1.5439442281523532,1.5204625554245688,1.5439442281523532,397277.0
2007-10-26,1.532203281139492,1.532203281139492,1.532203281139492,1.532203281139492,1047.0
2007-10-29,1.5204626291842271,1.5204626291842271,1.5028510260535104,1.508721602579571,78924.0
2007-10-30,1.5028510260535104,1.508721602579571,1.5028510260535104,1.508721602579571,10560.0
2007-10-31,1.467627892939288,1.467627892939288,1.379570252239274,1.4030524330664136,106893.0
2007-11-01,1.3854404792497492,1.4089226562910926,1.3795700298250029,1.3913110551219483,5216446.0
2007-11-02,1.3913112794291072,1.4030524330664136,1.3854407026104538,1.4030524330664136,621752.0
2007-11-05,1.4089227703415468,1.4206639230363756,1.3854405913993515,1.3971817440941807,21140.0
2007-11-06,1.4206637458528046,1.4265343214680477,1.4206637458528046,1.4206637458528046,17598.0
2007-11-07,1.5322030796900583,1.6085200589388122,1.5322030796900583,1.602649609614066,564918.0
2007-11-08,1.5380739701117248,1.543944547567516,1.5380739701117248,1.5380739701117248,9400.0
2007-11-09,1.5322036081712915,1.5322036081712915,1.4793691666827904,1.514592507017606,2118425.0
2007-11-12,1.4969804495274497,1.526332699920422,1.4969804495274497,1.508721602579571,166896.0
2007-11-13,1.51459239289397,1.5322034927206696,1.5028512381845558,1.5263329153659624,490002.0
2007-11-14,1.5321332065661342,1.5321332065661342,1.5085630197493525,1.5085630197493525,0.0
2007-11-15,1.502850800279227,1.502850800279227,1.4969802246351065,1.4969802246351065,483925.0
2007-11-16,1.5263326562972588,1.5263326562972588,1.4734982277575364,1.4793688041158142,319872.0
2007-11-19,1.508721751684594,1.508721751684594,1.467627964835854,1.467627964835854,109531.0
2007-11-20,1.455886802357191,1.455886802357191,1.45001622528428,1.4558868023571905,25296.0
2007-11-21,1.4676277099813728,1.5028509136073387,1.4558865578077462,1.5028509136073387,160220.0
2007-11-22,1.4734980485060716,1.4969802246351065,1.4558864480211575,1.4969802246351065,617151.0
2007-11-23,1.4911097754384337,1.502850800279227,1.4734980485060716,1.4969802246351065,294790.0
2007-11-26,1.496980372581657,1.496980372581657,1.4558865919064108,1.4617571681307204,158151.0
2007-11-27,1.5028511745783515,1.5145923287908365,1.4382752057521198,1.467627964835854,444198.0
2007-11-28,1.4911099568323696,1.4911099568323696,1.4441455988610734,1.4793688041158142,86348.0
2007-11-29,1.4852397013281649,1.4852397013281649,1.4558869396432066,1.4734985460751855,1013644.0
2007-11-30,1.473497927438712,1.4793685026004872,1.432404154201161,1.432404154201161,216722.0
2007-12-03,1.438274729362936,1.4500157532390487,1.426534211276571,1.432404154201161,578255.0
2007-12-04,1.4324046205130256,1.4793689842013558,1.4324046205130256,1.4558868023571905,236147.0
2007-12-05,1.444145416076542,1.444145416076542,1.4147931702375618,1.4206637458528046,456438.0
2007-12-06,1.4382751975859365,1.4676279565030124,1.4382751975859365,1.4558868023571905,493314.0
2007-12-07,1.4676277874550945,1.5087215693371483,1.4441456083157116,1.4911099665944774,342323.0
2007-12-10,1.4911097754384337,1.4969802246351065,1.4911097754384337,1.4969802246351065,6233.0
2007-12-11,1.4558870145120444,1.461757592440428,1.420664305626723,1.4500164365836608,1063164.0
2007-12-12,1.4206640719969643,1.4500161981269128,1.414793495034004,1.444145747611428,161031.0
2007-12-13,1.4558865578077462,1.5145920657809653,1.4558865578077462,1.5028509136073387,296260.0
2007-12-14,1.4793686241501922,1.526332470618471,1.450015872377037,1.4969802246351065,1363546.0
2007-12-17,1.438274846131674,1.438274846131674,1.3913109997092583,1.426534327092136,380343.0
2007-12-18,1.4030522415372308,1.4265344191588432,1.3913110895026968,1.4089226911070425,510600.0
2007-12-19,1.4382750537858064,1.4382750537858064,1.414793380079275,1.414793380079275,102539.0
2007-12-20,1.4147931166670542,1.4206636920600104,1.3854403661497157,1.3854403661497157,166670.0
2007-12-21,1.4558864436048846,1.4558864436048846,1.4382748431733936,1.4382748431733936,686262.0
2007-12-24,1.4676277778467213,1.4969804067431844,1.4676277778467213,1.4793688041158142,120010.0
2007-12-27,1.5145920309335117,1.5204624804378015,1.485239277622245,1.485239277622245,196099.0
2007-12-28,1.508721523602386,1.5204625495924329,1.4558865905285243,1.5204625495924329,14775.0
2007-12-31,1.5321334364113812,1.5321334364113812,1.5026692759363136,1.5026692759363136,0.0
2008-01-02,1.5204625495924329,1.5204625495924329,1.496980371164879,1.5204625495924329,13612.0
2008-01-03,1.4969805974721089,1.4969805974721089,1.467627964835854,1.467627964835854,377977.0
2008-01-04,1.508721885386633,1.508721885386633,1.4734985460751855,1.4734985460751855,78890.0
2008-01-07,1.4676278097681654,1.4676278097681654,1.414793380079275,1.414793380079275,17056.0
2008-01-08,1.4089228834375938,1.4089228834375938,1.3913112794291072,1.4030524330664136,679250.0
2008-01-09,1.3854405578669535,1.39131113407228,1.379570108109087,1.379570108109087,719827.0
2008-01-10,1.3913112794291072,1.4089228834375938,1.3913112794291072,1.4030524330664136,355590.0
2008-01-11,1.3854405527899227,1.391311128973736,1.367828950685942,1.3736995268697554,1092045.0
2008-01-14,1.3795699694409984,1.4206637458528046,1.3736993938257551,1.4206637458528046,217855.0
2008-01-15,1.4089228834375938,1.4089228834375938,1.4030524330664136,1.4030524330664136,491232.0
2008-01-16,1.3913112794291072,1.4030524330664136,1.3854407026104538,1.4030524330664136,49032.0
2008-01-17,1.3854403661497157,1.3854403661497157,1.3854403661497157,1.3854403661497157,757105.0
2008-01-18,1.3502174126010598,1.3502174126010598,1.332606315451904,1.344346836138899,731894.0
2008-01-21,1.3091242336203253,1.3149946840725475,1.2915125029212344,1.3149946840725475,458280.0
2008-01-22,1.2621598838501666,1.279771488276655,1.2562893068921783,1.2621598838501666,832887.0
2008-01-23,1.3326059906509102,1.3326059906509102,1.3267354156196067,1.326735415619607,571241.0
2008-01-24,1.3326059906509102,1.338475933445042,1.3208648405883034,1.326735415619607,1159016.0
2008-01-25,1.3267354156196067,1.3326059906509102,1.3267354156196067,1.326735415619607,1732478.0
2008-01-29,1.3795701414994002,1.4030523204415952,1.3678289888045716,1.3971817440941807,3403549.0
2008-01-30,1.4089226001769732,1.4441454217700616,1.4089226001769732,1.426534327092136,3323908.0
2008-01-31,1.4555289402201832,1.4555289402201832,1.384812929734501,1.384812929734501,0.0
2008-02-01,1.4441454187997067,1.4500158679785722,1.4206637485316909,1.4382748431733936,1813888.0
2008-02-04,1.4378467764115663,1.4378467764115663,1.384812929734501,1.384812929734501,0.0
2008-02-05,1.397181630994147,1.397181630994147,1.3736994539528038,1.3913110551219483,2303341.0
2008-02-06,1.3502174126010598,1.3502174126010598,1.344346836138899,1.344346836138899,3704.0
2008-02-07,1.367828766418289,1.3854403661497157,1.3619581910253329,1.3854403661497157,237246.0
2008-02-08,1.3502175251111312,1.3502175251111312,1.3502175251111312,1.3502175251111317,2710.0
2008-02-11,1.3384764730007617,1.350217627796367,1.32086537304478,1.32086537304478,30183.0
2008-02-12,1.3208652725918095,1.3502175251111312,1.3208652725918095,1.3502175251111317,32565.0
2008-02-13,1.3560878908846614,1.3560878908846614,1.3560878908846614,1.3560878908846614,13551.0
2008-02-14,1.3091238152672025,1.3384759317008643,1.303253240243549,1.3384759317008643,81079.0
2008-02-15,1.30912405849384,1.30912405849384,1.2739007282550912,1.2797713043694587,497064.0
2008-02-18,1.3443467773245883,1.414793312446126,1.3443467773245883,1.379570108109087,155804.0
2008-02-19,1.4382748404612988,1.4382748404612988,1.3854404186087943,1.4206637458528046,2628.0
2008-02-20,1.4030522415372308,1.4324043629388323,1.4030522415372308,1.4089226911070425,11976.0
2008-02-21,1.4147931758153611,1.438274846131674,1.4147931758153611,1.426534327092136,19968.0
2008-02-22,1.426534648959925,1.444145747611428,1.426534648959925,1.444145747611428,13366.0
2008-02-25,1.4500158679785722,1.4500158679785722,1.4265343241580035,1.4382748431733936,50880.0
2008-02-26,1.2856420652346436,1.2856420652346436,1.238678208255593,1.2621598838501666,941914.0
2008-02-27,1.2739007231301271,1.2915123249549203,1.2739007231301271,1.2739007231301271,39614.0
2008-02-28,1.238677989824444,1.238677989824444,1.238677989824444,1.2386779898244442,144049.0
2008-02-29,1.2562895180766371,1.2562895180766371,1.2562895180766371,1.2562895180766371,214701.0
2008-03-03,1.2205739229074266,1.2626628887647675,1.2205739229074266,1.2626628887647675,441270.0
2008-03-04,1.1213651177159178,1.1213651177159178,1.082282196036175,1.103327005567985,55162.0
2008-03-05,1.1604478053436402,1.1604478053436402,1.1243714427093965,1.1243714427093965,1622085.0
2008-03-06,1.1604477241657638,1.1604477241657638,1.133390162685949,1.1574410262564123,6205.0
2008-03-07,1.1604476360565166,1.1604476360565166,1.1604476360565166,1.1604476360565166,165498.0
2008-03-10,1.15744068138713,1.15744068138713,1.1303837755178037,1.1544346319221104,251604.0
2008-03-11,1.1604475187625063,1.202535972144659,1.1604475187625063,1.1995297928063346,824626.0
2008-03-12,1.2325994414995212,1.2325994414995212,1.142409270050704,1.142409270050704,294201.0
2008-03-13,1.238612032630617,1.3829161333579951,1.2145611764964663,1.2626628887647675,77128.0
2008-03-14,1.2746882089917393,1.2746882089917393,1.2265871263492518,1.2265871263492516,47148.0
2008-03-17,1.2506381478766015,1.3227901046395592,1.2506381478766015,1.2927266166419866,16716.0
2008-03-18,1.304751450480906,1.304751450480906,1.2506376346262622,1.2506376346262622,18027.0
2008-03-19,1.2626630628016822,1.2626630628016822,1.2566503155619653,1.2566503155619653,9203.0
2008-03-20,1.2265871263492518,1.2265871263492518,1.2025362612536603,1.2265871263492516,34583.0
2008-03-25,1.208548682287959,1.208548682287959,1.1844978211348247,1.1844978211348247,1380136.0
2008-03-26,1.1544348021855455,1.1634535994592148,1.1544348021855455,1.1634535994592148,15592.0
2008-03-27,1.091301337688951,1.1363964813820997,1.091301337688951,1.1363964813820997,394912.0
2008-03-28,1.106332878469634,1.148421843253506,1.106332878469634,1.148421843253506,390978.0
2008-03-31,1.172472455313116,1.1844978211348247,1.1484221121988527,1.1844978211348247,616711.0
2008-04-01,1.181491965465027,1.181491965465027,1.1784853968729287,1.181491965465027,24110.0
2008-04-02,1.2085488803952542,1.2265871263492518,1.2085488803952542,1.2265871263492516,21772.0
2008-04-03,1.196523183006231,1.196523183006231,1.196523183006231,1.196523183006231,38861.0
2008-04-04,1.196523183006231,1.196523183006231,1.196523183006231,1.196523183006231,10118.0
2008-04-07,1.196523183006231,1.196523183006231,1.196523183006231,1.196523183006231,0.0
2008-04-08,1.202535648476132,1.202535648476132,1.1123455007423564,1.202535648476132,5194.0
2008-04-09,1.202535648476132,1.202535648476132,1.202535648476132,1.202535648476132,0.0
2008-04-10,1.202535648476132,1.202535648476132,1.202535648476132,1.202535648476132,33472.0
2008-04-11,1.1183586938114911,1.1243714425010407,1.0642448621737222,1.0822824606936718,5460925.0
2008-04-14,1.0882949610079355,1.1394027304112475,1.0882949610079355,1.1183584385749907,92433.0
2008-04-15,1.1363968605953003,1.1574410262564123,1.1183586157851544,1.1574410262564123,447643.0
2008-04-16,1.1588240829839471,1.1588240829839471,1.1226097943128328,1.1226097943128328,0.0
2008-04-17,1.1588241559840635,1.1588241559840635,1.1105360603688936,1.1105360603688936,0.0
2008-04-18,1.1063332249643378,1.112345973105089,1.1063332249643378,1.112345973105089,15174.0
2008-04-21,1.1183585917361123,1.1243713398768636,1.097314426527531,1.112345973105089,27451.0
2008-04-22,1.1003200725691782,1.1003200725691782,1.09130127744585,1.1003200725691782,90342.0
2008-04-23,1.1003200725691782,1.1003200725691782,1.1003200725691782,1.1003200725691782,451.0
2008-04-24,1.0913017913350211,1.0973145400980835,1.0852891073268291,1.0973145400980835,1108968.0
2008-04-28,1.0973145400980835,1.0973145400980835,1.0973145400980835,1.0973145400980835,404164.0
2008-04-29,1.0732634289622311,1.0732634289622311,1.0702573142880678,1.0702573142880678,138134.0
2008-04-30,1.0582321134841723,1.0822824606936718,1.0582321134841723,1.0822824606936718,1273106.0
2008-05-01,1.073263661433697,1.1003205772525817,1.0582321134841723,1.0822824606936718,1818839.0
2008-05-02,1.0822824371948028,1.0882951857538017,1.0822824371948028,1.0852890704937763,21990.0
2008-05-05,1.1003204628968255,1.1003204628968255,1.094307714832178,1.094307714832178,22179.0
2008-05-06,1.0882951416293754,1.0882951416293754,1.0882951416293754,1.0882951416293754,26212.0
2008-05-07,1.094307828563032,1.1003205772525817,1.0822824606936718,1.0822824606936718,486747.0
2008-05-08,1.0522192016362573,1.0702573142880678,1.0522192016362573,1.0702573142880678,9193.0
2008-05-09,1.0822824606936718,1.0822824606936718,1.0822824606936718,1.0822824606936718,2216.0
2008-05-12,1.0762695895474936,1.0762695895474936,1.0642447410852656,1.0642447410852656,6573.0
2008-05-13,1.1044990781863149,1.1044990781863149,1.0682907579138703,1.0682907579138703,0.0
2008-05-14,1.1003205087500734,1.1003205087500734,1.0882951416293754,1.0882951416293754,43332.0
2008-05-15,1.1123455644325493,1.1123455644325493,1.1003200725691782,1.1003200725691782,3244.0
2008-05-16,1.1003200725691782,1.1003200725691782,1.1003200725691782,1.1003200725691782,13551.0
2008-05-19,1.0882950962772566,1.094307714832178,1.0882950962772566,1.094307714832178,2957.0
2008-05-20,1.1165730866484778,1.1165730866484778,1.0863953796537758,1.0863953796537758,0.0
2008-05-21,1.0882951416293754,1.0882951416293754,1.0882951416293754,1.0882951416293754,142925.0
2008-05-22,1.0822822262687128,1.0822822262687128,1.0642446316557497,1.0702573142880678,10187.0
2008-05-23,1.1678731811388383,1.1678731811388383,1.0863953796537758,1.0863953796537758,0.0
2008-05-26,1.1003203389205234,1.1003203389205234,1.0702573142880678,1.0702573142880678,2774.0
2008-05-27,1.0702573142880678,1.0702573142880678,1.0702573142880678,1.0702573142880678,6324.0
2008-05-28,1.0852888589817231,1.0943075915333491,1.0642446316557497,1.0702573142880678,560125.0
2008-05-29,1.0642447410852656,1.0642447410852656,1.0522193098292745,1.0642447410852656,454245.0
2008-05-30,1.0522193713445402,1.0522193713445402,1.0221557590695414,1.0221557590695414,947133.0
2008-06-02,1.0522191232675953,1.0522191232675953,1.0401936941437502,1.0401936941437502,82043.0
2008-06-03,1.058231800165352,1.0702572292291206,1.058231800165352,1.067250596755063,354005.0
2008-06-04,1.067250596755063,1.067250596755063,1.067250596755063,1.067250596755063,261374.0
2008-06-05,1.03418101485013,1.03418101485013,1.0281683322723438,1.0281683322723438,13202.0
2008-06-06,1.0221556533813216,1.0221556533813216,1.0161429704009377,1.0161429704009377,722.0
2008-06-10,0.9920920311923228,0.9920920311923228,0.9920920311923228,0.9920920311923228,18068.0
2008-06-11,1.0281683322723438,1.0281683322723438,1.0281683322723438,1.0281683322723438,3803.0
2008-06-12,0.992092111707423,1.007124110596734,0.992092111707423,1.007124110596734,1351.0
2008-06-13,1.010130289465234,1.010130289465234,1.010130289465234,1.010130289465234,8130.0
2008-06-16,1.0221556562020262,1.0221556562020262,1.007124110596734,1.007124110596734,5872.0
2008-06-17,1.0161430375980989,1.0191496706839869,1.010130289465234,1.010130289465234,87417.0
2008-06-18,0.9981047137013288,1.0041174609651893,0.9920920311923228,0.9920920311923228,8338.0
2008-06-19,0.9710475722551,0.9710475722551,0.9620287766873016,0.9680415229153116,9034.0
2008-06-20,0.9680415229153116,0.9680415229153116,0.9680415229153116,0.9680415229153116,0.0
2008-06-23,0.9680415229153116,0.9680415229153116,0.9680415229153116,0.9680415229153116,0.0
2008-06-24,0.9319653295681916,0.9560161872868532,0.9139271539017706,0.9319653295681916,1379659.0
2008-06-25,0.9109209572502256,0.9199397522309832,0.9109209572502256,0.9199397522309832,737788.0
2008-06-26,0.9169336383320222,0.9259524333127798,0.9139270063943478,0.9199397522309832,874743.0
2008-06-27,0.9019017511115914,0.9319653565063212,0.9019017511115914,0.9079144980924782,1679892.0
2008-06-30,0.9079144980924782,0.9079144980924782,0.9079144980924782,0.9079144980924782,221977.0
2008-07-01,0.9319653295681916,0.9319653295681916,0.9319653295681916,0.9319653295681916,458202.0
2008-07-02,0.9319654074299268,0.9620289497125096,0.9319654074299268,0.9620289497125096,32984.0
2008-07-03,0.9109211568566732,0.9109211568566732,0.8898763475524677,0.8898763475524675,974438.0
2008-07-04,0.8898763475524677,0.8898763475524677,0.8898763475524677,0.8898763475524675,161785.0
2008-07-07,0.8898762405602738,0.8898762405602738,0.8838635588838634,0.8838635588838633,195285.0
2008-07-08,0.8958891732272766,0.913927286761082,0.8958891732272766,0.913927286761082,88369.0
2008-07-09,0.9199397522309832,0.9319651791494156,0.9199397522309832,0.9199397522309832,300596.0
2008-07-10,0.8988957135335466,0.9019017632903245,0.8988957135335466,0.9019017632903245,14673.0
2008-07-11,0.9079146038347666,0.9169339196211054,0.9079146038347666,0.913927286761082,618202.0
2008-07-14,0.919939939721709,0.919939939721709,0.8898763339210185,0.9019017632903245,73064.0
2008-07-15,0.8958891316020823,0.8958891316020823,0.856806726774325,0.8718387895434123,236056.0
2008-07-16,0.856806726774325,0.8718387895434121,0.856806726774325,0.8718387895434123,40915.0
2008-07-17,0.8748449972403275,0.8748449972403275,0.8568068178719019,0.8568068178719019,92633.0
2008-07-18,0.8538005312705006,0.8538005312705006,0.847787784893896,0.8538005312705006,634160.0
2008-07-21,0.8447812873359992,0.8447812873359992,0.8297498075276879,0.8297498075276879,27900.0
2008-07-22,0.8327557484370623,0.8357623807304903,0.8327557484370623,0.8357623807304903,1404644.0
2008-07-23,0.8538005312705006,0.8808574366813069,0.8538005312705006,0.8538005312705006,40190.0
2008-07-24,0.8538005312705006,0.8538005312705006,0.8538005312705006,0.8538005312705006,30367.0
2008-07-25,0.8598133639276441,0.8958891362210717,0.8598133639276441,0.8958891362210717,256223.0
2008-07-28,0.8898762711477645,0.8928829034861211,0.871838678782451,0.8928829034861211,37777.0
2008-07-29,0.8928829034861211,0.8928829034861211,0.8928829034861211,0.8928829034861211,0.0
2008-07-30,0.8928829034861211,0.8928829034861211,0.8928829034861211,0.8928829034861211,44913.0
2008-07-31,0.9439910352630464,0.9469970857739004,0.9439910352630464,0.9469970857739004,203271.0
2008-08-01,0.9500034404797628,0.9500034404797628,0.9319653295681916,0.9319653295681916,26072.0
2008-08-04,0.9319656127322656,0.9379782966113722,0.9259528640982904,0.9259528640982904,9937.0
2008-08-05,0.9079145103524032,0.9079145103524032,0.9019017632903245,0.9019017632903245,270023.0
2008-08-06,0.9019017632903245,0.9019017632903245,0.9019017632903245,0.9019017632903245,5646.0
2008-08-07,0.9319653295681916,0.9319653295681916,0.9319653295681916,0.9319653295681916,5556.0
2008-08-08,0.99586251389141,0.99586251389141,0.9234334224763456,0.9234334224763456,0.0
2008-08-11,0.9500037190785714,0.9500037190785714,0.9469970857739004,0.9469970857739004,301659.0
2008-08-12,0.9469970857739004,0.9469970857739004,0.9469970857739004,0.9469970857739004,42250.0
2008-08-13,0.9620289497125096,0.9620289497125096,0.9620289497125096,0.9620289497125096,9757.0
2008-08-14,0.9740545270497178,0.9770606421401424,0.9740545270497178,0.9740545270497178,36843.0
2008-08-15,0.9710475933366718,0.9800664538551142,0.9710475933366718,0.9800664538551142,113047.0
2008-08-18,0.9800668556184942,0.983073424294799,0.9530098744425044,0.9530098744425044,21511.0
2008-08-19,0.98982548609358,0.98982548609358,0.9566298076477968,0.9566298076477968,0.0
2008-08-20,0.9680415229153116,0.9680415229153116,0.9680415229153116,0.9680415229153116,180701.0
2008-08-21,0.9800662808830582,0.9830728477962372,0.974054053624368,0.9770601672537133,3725374.0
2008-08-22,0.9898251054997748,0.9898251054997748,0.9777578455203564,0.9777578455203564,0.0
2008-08-25,0.9800664538551142,0.9800664538551142,0.9800664538551142,0.9800664538551142,7706.0
2008-08-26,0.9650349117329692,0.9800664538551142,0.9650349117329692,0.9800664538551142,65046.0
2008-08-27,0.9830728477962372,0.9830728477962372,0.9770601672537133,0.9770601672537133,47246.0
2008-08-28,1.0041177162624315,1.0041177162624315,1.0041177162624315,1.0041177162624315,5827.0
2008-08-29,1.0311745111408437,1.0462065756171826,1.0311745111408437,1.0311745111408437,127151.0
2008-09-01,1.0401936941437502,1.0401936941437502,1.0041174067722138,1.0401936941437502,61201.0
2008-09-02,1.0492124907785172,1.0492124907785172,1.0401936941437502,1.0401936941437502,60965.0
2008-09-03,1.0221557590695414,1.0221557590695414,1.0221557590695414,1.0221557590695414,121059.0
2008-09-04,1.0041174609651893,1.0041174609651893,0.9920920311923228,0.9920920311923228,304317.0
2008-09-05,0.9920918602789182,0.998104541752085,0.9680415229153116,0.9680415229153116,1134082.0
2008-09-08,0.9981048579543684,1.0341811524869653,0.9981048579543684,1.010130289465234,5691.0
2008-09-09,1.013136922551122,1.013136922551122,1.010130289465234,1.010130289465234,2816.0
2008-09-10,1.0833769856839095,1.0833769856839095,1.0018991726328796,1.0018991726328796,0.0
2008-09-11,0.9981048579543684,1.0281684691089643,0.9981048579543684,1.010130289465234,29608.0
2008-09-12,1.0071240712716845,1.0071240712716845,0.992092072969326,0.9950986409924264,642525.0
2008-09-15,0.9920920311923228,0.9920920311923228,0.9920920311923228,0.9920920311923228,465781.0
2008-09-16,0.9740542248754712,0.9920918811452918,0.9710475926788552,0.9860791347908174,147073.0
2008-09-17,1.0562171812973604,1.0562171812973604,0.9958619285957568,0.9958619285957568,0.0
2008-09-18,1.0101302226842888,1.0792761740922712,1.0101302226842888,1.0792761740922712,1716.0
2008-09-19,1.0792761740922712,1.0792761740922712,1.0792761740922712,1.0792761740922712,0.0
2008-09-22,1.0792761740922712,1.0792761740922712,1.0792761740922712,1.0792761740922712,324701.0
2008-09-23,1.0792761740922712,1.0792761740922712,1.0792761740922712,1.0792761740922712,0.0
2008-09-24,1.0792761740922712,1.0792761740922712,1.0792761740922712,1.0792761740922712,0.0
2008-09-25,1.0221557590695414,1.0221557590695414,1.0221557590695414,1.0221557590695414,722.0
2008-09-26,1.0221557590695414,1.0221557590695414,1.0221557590695414,1.0221557590695414,515454.0
2008-09-29,0.9920918818173646,1.010129991383318,0.9620287975730744,0.9800664538551142,63892.0
2008-09-30,0.9800667572305672,0.9800667572305672,0.9740545270497178,0.9740545270497178,86909.0
2008-10-01,1.0161430754674612,1.0221557590695414,1.0101303271105149,1.0221557590695414,25115.0
2008-10-02,1.0522191637480574,1.0522191637480574,1.0522191637480574,1.0522191637480574,19514.0
2008-10-03,1.034181013208047,1.034181013208047,1.034181013208047,1.034181013208047,462917.0
2008-10-06,1.0161429704009377,1.0161429704009377,1.0161429704009377,1.0161429704009377,3811.0
2008-10-07,0.9620289497125096,0.9620289497125096,0.9620289497125096,0.9620289497125096,2351.0
2008-10-08,0.9319653295681916,0.9379780116204322,0.9319653295681916,0.9319653295681916,994491.0
2008-10-09,0.9379784414354986,0.9379784414354986,0.9379784414354986,0.9379784414354986,964681.0
2008-10-10,0.9019017511115914,0.9079144980924782,0.9019017511115914,0.9079144980924782,544085.0
2008-10-13,0.9334784434786684,0.9334784434786684,0.930428088804336,0.930428088804336,249470.0
2008-10-14,0.9456809129228224,0.9456809129228224,0.9456809129228224,0.9456809129228224,52155.0
2008-10-15,0.9395799166694376,0.970085970176906,0.9395799166694376,0.970085970176906,424656.0
2008-10-16,0.970085970176906,0.970085970176906,0.970085970176906,0.970085970176906,2009099.0
2008-10-17,0.9578833180780116,0.9578833180780116,0.9456809129228224,0.9456809129228224,412820.0
2008-10-20,0.9761867792848388,0.9822880140058932,0.9761867792848388,0.9822880140058932,136156.0
2008-10-21,1.0066924248625708,1.0066924248625708,0.9822881399281848,1.0066924248625708,26207.0
2008-10-22,1.0066925849007489,1.0066925849007489,0.9853385857840364,0.9883894668519908,93990.0
2008-10-23,0.963984372924558,0.9761867766255978,0.9578832039279525,0.9761867766255978,28322.0
2008-10-24,0.9456809129228224,0.9456809129228224,0.9456809129228224,0.9456809129228224,458.0
2008-10-27,1.0105184886692171,1.0105184886692171,0.952337405674687,0.952337405674687,0.0
2008-10-28,0.9548322892480154,0.9548322892480154,0.9517819348373164,0.9517819348373164,290447.0
2008-10-29,0.9761867766255978,0.9761867766255978,0.9761867766255978,0.9761867766255978,598308.0
2008-10-30,0.9212760711345412,0.9212760711345412,0.9212760711345412,0.9212760711345412,224535.0
2008-10-31,0.9517822588552464,0.9578834954163148,0.9517822588552464,0.9578834954163148,11834.0
2008-11-03,0.9492746617360388,0.9492746617360388,0.9370231738026508,0.9370231738026508,0.0
2008-11-04,0.9761867766255978,0.9761867766255978,0.9761867766255978,0.9761867766255978,712028.0
2008-11-05,0.970085970176906,0.970085970176906,0.970085970176906,0.970085970176906,465265.0
2008-11-06,0.9456809129228224,0.9456809129228224,0.9456809129228224,0.9456809129228224,450.0
2008-11-07,0.9334784381622314,0.9334784381622314,0.9334784381622314,0.9334784381622314,1084.0
2008-11-10,0.9487312622807176,0.9487312622807176,0.9487312622807176,0.9487312622807176,67757.0
2008-11-11,0.9554003153340996,0.9554003153340996,0.9339670068681032,0.9339670068681032,0.0
2008-11-12,0.9090738118397518,0.9090738118397518,0.9090738118397518,0.9090738118397518,676.0
2008-11-13,0.9554000900774918,0.9554000900774918,0.8880310984247556,0.8880310984247556,0.0
2008-11-14,0.955400200984663,0.955400200984663,0.894156683440669,0.894156683440669,0.0
2008-11-17,0.8907706905709714,0.8907706905709714,0.8846694548495248,0.8846694548495245,1806.0
2008-11-18,0.9554000900774918,0.9554000900774918,0.8880310984247556,0.8880310984247556,0.0
2008-11-19,0.8846694805891973,0.8846694805891973,0.8602646684090257,0.8663659043079892,60368.0
2008-11-20,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.0
2008-11-21,0.8727234111094878,0.8727234111094878,0.8574094757198946,0.8574094757198946,271028.0
2008-11-24,0.8541634295473982,0.8541634295473982,0.8541634295473982,0.8541634295473982,16.0
2008-11-25,0.8727234606153139,0.8727234606153139,0.8635350068693577,0.8635350068693577,0.0
2008-11-26,0.8541636629567037,0.8694163613987856,0.8541636629567037,0.8694163613987856,267979.0
2008-11-27,0.8880312356697649,0.8880312356697649,0.8574094757198946,0.8574094757198946,0.0
2008-11-28,0.8694163613987856,0.8694163613987856,0.8694163613987856,0.8694163613987856,604646.0
2008-12-01,0.8880312603477396,0.8880312603477396,0.8604719450291486,0.8604719450291484,0.0
2008-12-02,0.8694163613987856,0.8694163613987856,0.8694163613987856,0.8694163613987856,0.0
2008-12-03,0.8880312044988717,0.8880312044988717,0.8329131686986945,0.8329131686986947,0.0
2008-12-04,0.872467249421186,0.872467249421186,0.872467249421186,0.872467249421186,3613.0
2008-12-05,0.8480622999000036,0.8480622999000036,0.8480622999000036,0.8480622999000034,4813.0
2008-12-08,0.8419611702526086,0.8419611702526086,0.8419611702526086,0.8419611702526086,13551.0
2008-12-09,0.8846694805891973,0.8846694805891973,0.8663659043079892,0.8663659043079892,7182.0
2008-12-10,0.8696603772291148,0.8696603772291148,0.8421016539554658,0.842101653955466,0.0
2008-12-11,0.8541635774749446,0.8541635774749446,0.8419611702526086,0.8419611702526086,10266.0
2008-12-12,0.8696603772291148,0.8696603772291148,0.8421016539554658,0.842101653955466,0.0
2008-12-15,0.8480623947341148,0.8480623947341148,0.8358599867387637,0.8358599867387637,251306.0
2008-12-16,0.8819052044274105,0.8819052044274105,0.8390385921152567,0.8390385921152567,0.0
2008-12-17,0.8819052044274105,0.8819052044274105,0.8390385921152567,0.8390385921152567,0.0
2008-12-18,0.8785684329350311,0.8785684329350311,0.8785684329350311,0.8785684329350308,46104.0
2008-12-19,0.8846694548495248,0.8846694548495248,0.8846694548495248,0.8846694548495245,451.0
2008-12-22,0.8480623410098528,0.8480623410098528,0.8419611702526086,0.8419611702526086,180685.0
2008-12-23,0.8358599867387637,0.8358599867387637,0.8358599867387637,0.8358599867387637,407783.0
2008-12-24,0.8297586416255669,0.8297586416255669,0.8297586416255669,0.8297586416255669,1054753.0
2008-12-29,0.8053538289839233,0.8236574042452715,0.8053538289839233,0.8236574042452715,622125.0
2008-12-30,0.8236574042452715,0.8236574042452715,0.8236574042452715,0.8236574042452715,496885.0
2008-12-31,0.8236574042452715,0.8236574042452715,0.8236574042452715,0.8236574042452715,423771.0
2009-01-02,0.8880311763520874,0.8880311763520874,0.8022913843944821,0.8022913843944822,0.0
2009-01-05,0.8236574042452715,0.8236574042452715,0.8236574042452715,0.8236574042452715,35594.0
2009-01-06,0.8880311252751576,0.8880311252751576,0.8084167539445938,0.8084167539445938,0.0
2009-01-07,0.8880311252751576,0.8880311252751576,0.8084167539445938,0.8084167539445938,0.0
2009-01-08,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.8663659043079892,5420.0
2009-01-09,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.0
2009-01-12,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.0
2009-01-13,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.8663659043079892,406543.0
2009-01-14,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.8663659043079892,397508.0
2009-01-15,0.8663659043079892,0.8663659043079892,0.8663659043079892,0.8663659043079892,951310.0
2009-01-16,0.872467249421186,0.872467249421186,0.872467249421186,0.872467249421186,226760.0
2009-01-19,0.8907704767640183,0.8907704767640183,0.8907704767640183,0.8907704767640183,205440.0
2009-01-20,0.87551742227332,0.8907707090163071,0.863315016285589,0.863315016285589,1701608.0
2009-01-21,0.900282241316286,0.900282241316286,0.8451580902222656,0.8451580902222656,0.0
2009-01-22,0.8419611702526086,0.8419611702526086,0.8419611702526086,0.8419611702526086,595721.0
2009-01-23,0.8419611702526086,0.8419611702526086,0.8419611702526086,0.8419611702526086,279159.0
2009-01-27,0.8419611702526086,0.8419611702526086,0.8419611702526086,0.8419611702526086,813086.0
2009-01-28,0.8419611702526086,0.8419611702526086,0.8419611702526086,0.8419611702526086,90342.0
2009-01-29,0.8419611702526086,0.8419611702526086,0.8419611702526086,0.8419611702526086,318980.0
2009-01-30,0.8419611702526086,0.8419611702526086,0.8419611702526086,0.8419611702526086,5154.0
2009-02-02,0.8663658346564709,0.8663658346564709,0.8541634295473982,0.8541634295473982,1445.0
2009-02-03,0.8846696354895295,0.912124807595053,0.8846696354895295,0.912124807595053,368328.0
2009-02-04,0.8999221399795849,0.9151748337542456,0.8816185000614222,0.9151748337542456,133702.0
2009-02-05,0.9029725744594562,0.9029725744594562,0.9029725744594562,0.9029725744594562,4607.0
2009-02-06,0.899922281676588,0.9029725712220336,0.8480622999000036,0.8480622999000034,14454.0
2009-02-09,0.8907704767640183,0.8907704767640183,0.8907704767640183,0.8907704767640183,687.0
2009-02-10,0.9151748337542456,0.9151748337542456,0.9151748337542456,0.9151748337542456,1109.0
2009-02-11,0.9182258295095468,0.9182258295095468,0.9182258295095468,0.9182258295095468,2005.0
2009-02-12,0.9609336293084084,0.9609336293084084,0.9609336293084084,0.9609336293084084,5687.0
2009-02-13,0.930428088804336,0.930428088804336,0.930428088804336,0.930428088804336,303785.0
2009-02-16,0.9456808783819056,0.9456808783819056,0.9151748337542456,0.9151748337542456,49798.0
2009-02-17,0.9090738118397518,0.9090738118397518,0.9090738118397518,0.9090738118397518,31620.0
2009-02-18,0.8846694548495248,0.8846694548495248,0.8846694548495248,0.8846694548495245,2512.0
2009-02-19,0.9645887456760448,0.9645887456760448,0.8635350068693577,0.8635350068693577,0.0
2009-02-20,0.9645887456760448,0.9645887456760448,0.8635350068693577,0.8635350068693577,0.0
2009-02-23,0.8602647207941441,0.8846695344604268,0.8602647207941441,0.8602647207941441,190203.0
2009-02-24,0.8602647207941441,0.8602647207941441,0.8602647207941441,0.8602647207941441,325.0
2009-02-25,0.8635348950062857,0.8635348950062857,0.8512834059059269,0.8512834059059269,121962.0
2009-02-26,0.8389108747611637,0.8389108747611637,0.8389108747611637,0.8389108747611637,1513.0
2009-02-27,0.8450114599459174,0.8450114599459174,0.8419611702526086,0.8419611702526086,27373.0
2009-03-02,0.845011179855874,0.845011179855874,0.8297584879959347,0.8328093680486158,73268.0
2009-03-03,0.8297586416255669,0.8297586416255669,0.8297586416255669,0.8297586416255669,6775.0
2009-03-04,0.8084049571919382,0.8084049571919382,0.8084049571919382,0.8084049571919382,531.0
2009-03-05,0.8236574060531674,0.8297586416255669,0.8175562361886053,0.8297586416255669,10472.0
2009-03-06,0.810798351319755,0.810798351319755,0.810798351319755,0.810798351319755,1734.0
2009-03-09,0.7951002132551336,0.7951002132551336,0.7951002132551336,0.7951002132551335,268771.0
2009-03-10,0.8076801302342522,0.8076801302342522,0.7920880763933889,0.8076801302342522,146908.0
2009-03-11,0.8170350089565623,0.8170350089565623,0.8170350089565623,0.8170350089565623,459696.0
2009-03-12,0.8326589714482696,0.8326589714482696,0.788838615451753,0.788838615451753,0.0
2009-03-13,0.8295344903031726,0.8295344903031726,0.8138798354860289,0.8138798354860289,18972.0
2009-03-16,0.8357460053295437,0.8357460053295437,0.8357460053295437,0.8357460053295437,5487.0
2009-03-17,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.8482198592676633,279010.0
2009-03-18,0.9390920526825288,0.9390920526825288,0.8514445743257689,0.8514445743257689,75301.0
2009-03-19,0.8794047095787642,0.8794047095787642,0.8794047095787642,0.8794047095787642,57819.0
2009-03-20,0.8918784784839162,0.9168257327286182,0.8918784784839162,0.9168257327286182,218046.0
2009-03-23,0.9168257327286182,0.9168257327286182,0.9168257327286182,0.9168257327286182,0.0
2009-03-24,0.9168257327286182,0.9168257327286182,0.9168257327286182,0.9168257327286182,0.0
2009-03-25,0.8638120300694968,0.8638120300694968,0.8606938748051344,0.8606938748051344,14933.0
2009-03-26,0.9230627135641286,0.9230627135641286,0.9230627135641286,0.9230627135641286,5994.0
2009-03-27,0.854457001702525,0.854457001702525,0.854457001702525,0.854457001702525,55549.0
2009-03-30,0.8608374827621196,0.8608374827621196,0.8608374827621196,0.8608374827621196,0.0
2009-03-31,0.8639620062223285,0.8639620062223285,0.8639620062223285,0.8639620062223285,0.0
2009-04-01,0.854457001702525,0.854457001702525,0.854457001702525,0.854457001702525,151776.0
2009-04-02,0.8731676748768034,0.8731676748768034,0.8731676748768034,0.8731676748768034,252508.0
2009-04-03,0.8451826533236856,0.8451826533236856,0.8451826533236856,0.8451826533236856,0.0
2009-04-06,1.1582133253722402,1.1582133253722402,0.8451826533236856,0.8451826533236856,0.0
2009-04-07,0.8731677943629653,0.8794047095787642,0.8731677943629653,0.8794047095787642,16043.0
2009-04-08,0.8419829198272131,0.8419829198272131,0.8357460053295437,0.8357460053295437,544324.0
2009-04-09,0.8419831471595671,0.8451019075144129,0.8357462309779531,0.8451019075144129,1871626.0
2009-04-14,1.158213555882886,1.158213555882886,0.8389205168558003,0.8389205168558002,0.0
2009-04-15,0.8232719897191008,0.8419827976671986,0.8170350089565623,0.8170350089565623,515300.0
2009-04-16,0.8107982015362233,0.8232720975249735,0.8107982015362233,0.8232720975249735,619442.0
2009-04-17,0.8482198592676633,0.8544567734548398,0.8482198592676633,0.8482198592676633,70286.0
2009-04-20,0.8575757614525326,0.8575757614525326,0.8575757614525326,0.8575757614525326,814892.0
2009-04-21,0.8575754092981,0.8575754092981,0.829508862894682,0.829508862894682,8808.0
2009-04-22,0.8388647112131008,0.8388647112131008,0.8388647112131008,0.8388647112131008,9034.0
2009-04-23,0.8389204253117282,0.8389204253117282,0.8264031388256913,0.826403138825691,0.0
2009-04-24,0.8232720975249735,0.8232720975249735,0.8232720975249735,0.8232720975249735,3387.0
2009-04-27,0.8232721091644369,0.8357460053295437,0.8232721091644369,0.8357460053295437,9042.0
2009-04-28,0.8764857935894476,0.8764857935894476,0.8076173758194407,0.8076173758194407,10841.0
2009-04-29,0.8419830634676819,0.8419830634676819,0.810798351319755,0.810798351319755,663907.0
2009-04-30,0.8107980953637826,0.8170350089565623,0.8045617191290714,0.8170350089565623,409168.0
2009-05-01,0.7983248744467889,0.7983248744467889,0.7983248744467889,0.7983248744467888,99651.0
2009-05-04,0.8107982335702127,0.8107982335702127,0.7983248744467889,0.7983248744467888,1961459.0
2009-05-05,0.8263908569936725,0.8263908569936725,0.8232720975249735,0.8232720975249735,4396.0
2009-05-06,0.8764858191640187,0.8764858191640187,0.832658757453068,0.832658757453068,307165.0
2009-05-07,0.8514444959436341,0.8514444959436341,0.8264031388256913,0.826403138825691,640531.0
2009-05-08,0.829508862894682,0.829508862894682,0.829508862894682,0.829508862894682,1163406.0
2009-05-11,0.8295092284956371,0.8295092284956371,0.8263910727407832,0.8263910727407832,1542680.0
2009-05-12,0.8419830298517214,0.8419830298517214,0.8263909766642757,0.8326278919769419,373782.0
2009-05-13,0.8326587258445807,0.8326587258445807,0.8264031388256913,0.826403138825691,0.0
2009-05-14,0.8295091320566119,0.8326278919769419,0.8295091320566119,0.8326278919769419,2984.0
2009-05-15,0.8232720975249735,0.8232720975249735,0.8232720975249735,0.8232720975249735,10841.0
2009-05-18,0.8170351234554579,0.8170351234554579,0.7796140396731588,0.7796140396731588,371491.0
2009-05-19,0.8232723582858341,0.8232723582858341,0.8045620793194926,0.8139172188026634,10949.0
2009-05-20,0.8232720975249735,0.8232720975249735,0.8232720975249735,0.8232720975249735,202238.0
2009-05-21,0.7733772276645644,0.7889693493270729,0.7733772276645644,0.7889693493270729,1367825.0
2009-05-22,0.8014431387246197,0.8544568824960697,0.7920880013441796,0.7920880013441794,149325.0
2009-05-25,0.7858509127757682,0.7858509127757682,0.7858509127757682,0.7858509127757681,89814.0
2009-05-26,0.7952061148548701,0.8201539078180384,0.7952061148548701,0.7983248744467888,18393.0
2009-05-27,0.8076801302342522,0.8076801302342522,0.8076801302342522,0.8076801302342522,1897.0
2009-05-28,0.8045618562724658,0.8045618562724658,0.7920879597908818,0.7983248744467888,27915.0
2009-05-29,0.7983247528579744,0.7983247528579744,0.7827320991593103,0.7827320991593102,89912.0
2009-06-01,0.7858509127757682,0.7889691347508578,0.7827321534425631,0.7858509127757681,2535.0
2009-06-02,0.7920880763933889,0.8139171129780693,0.7920880763933889,0.8076801302342522,46188.0
2009-06-03,0.8076798736615477,0.8170350089565623,0.8076798736615477,0.8170350089565623,261630.0
2009-06-04,0.7983248744467889,0.7983248744467889,0.7983248744467889,0.7983248744467888,11987.0
2009-06-05,0.8138797966891412,0.8138797966891412,0.8013557241496096,0.8013557241496096,0.0
2009-06-09,0.7858508582762264,0.7858508582762264,0.7827320991593103,0.7827320991593102,53188.0
2009-06-10,0.7671402411962858,0.8045619342687943,0.7609032587659795,0.7609032587659794,37204.0
2009-06-11,0.7858510096892422,0.7889692320488801,0.773377112704099,0.773377112704099,537750.0
2009-06-12,0.776495335063737,0.7858510096892422,0.773377112704099,0.773377112704099,19748.0
2009-06-15,0.7796140396731588,0.7796140396731588,0.773377058036573,0.7796140396731588,18896.0
2009-06-16,0.773377058036573,0.7796140396731588,0.7671401435697551,0.7796140396731588,43389.0
2009-06-17,0.7609032587659795,0.7702583965625563,0.7609032587659795,0.7609032587659794,119343.0
2009-06-18,0.773377058036573,0.7796140396731588,0.773377058036573,0.7796140396731588,226907.0
2009-06-19,0.7702582452211905,0.7702582452211905,0.7702582452211905,0.7702582452211906,198755.0
2009-06-22,0.7858509541399766,0.7858509541399766,0.7796140396731588,0.7796140396731588,1002808.0
2009-06-23,0.7796141765300663,0.810798351319755,0.7796141765300663,0.810798351319755,156257.0
2009-06-24,0.7889690800350643,0.7889690800350643,0.7796139445702323,0.7827320991593102,18289.0
2009-06-25,0.7858510191913075,0.7920880013441796,0.7796141042082091,0.7920880013441794,29033.0
2009-06-26,0.8170349831159419,0.8170349831159419,0.7796139057613429,0.8045616936829476,1041755.0
2009-06-29,0.7983248744467889,0.7983248744467889,0.7920879597908818,0.7983248744467888,19463.0
2009-06-30,0.8170353747310917,0.8170353747310917,0.8107984583461376,0.8139172188026634,19059.0
2009-07-01,0.813916854424086,0.8170350089565623,0.7983247383665331,0.8170350089565623,2764.0
2009-07-02,0.8014430966805473,0.8014430966805473,0.7796140633092977,0.7983248744467888,19487.0
2009-07-03,0.7764950644573494,0.7764950644573494,0.7671399304502645,0.7764950644573494,946756.0
2009-07-06,0.7733771564568157,0.7733771564568157,0.7328373080180366,0.7609032587659794,948751.0
2009-07-07,0.773377112704099,0.773377112704099,0.773377112704099,0.773377112704099,1460.0
2009-07-08,0.7671402934679402,0.779614192008727,0.7484294120718695,0.7671402934679402,5340.0
2009-07-09,0.7858511265039193,0.7889693493270729,0.7733772276645644,0.7889693493270729,2066.0
2009-07-10,0.7889692415886493,0.7920880013441796,0.7546663099362683,0.7920880013441794,476371.0
2009-07-13,0.7733771337176454,0.7920880132886424,0.7421924239923495,0.7421924239923495,637614.0
2009-07-14,0.7671402934679402,0.8045619890903003,0.7671402934679402,0.7671402934679402,14431.0
2009-07-15,0.751548002978516,0.751548002978516,0.751548002978516,0.751548002978516,367605.0
2009-07-16,0.7733770045026718,0.7858508997426205,0.7702582452211905,0.7702582452211906,1179558.0
2009-07-17,0.7702582452211905,0.7702582452211905,0.7702582452211905,0.7702582452211906,0.0
2009-07-20,0.7702582452211905,0.7702582452211905,0.7702582452211905,0.7702582452211906,470951.0
2009-07-21,0.7889690800350643,0.8045617337337284,0.7671400499884841,0.7827320991593102,600278.0
2009-07-22,0.8045616936829476,0.8045616936829476,0.8045616936829476,0.8045616936829476,9088.0
2009-07-23,0.8045616936829476,0.8045616936829476,0.8045616936829476,0.8045616936829476,0.0
2009-07-24,0.854457001702525,0.860693984725527,0.854457001702525,0.854457001702525,66879.0
2009-07-27,0.904352504781512,0.904352504781512,0.8794047095787642,0.8794047095787642,13551.0
2009-07-28,0.8638121403881134,0.8638121403881134,0.854457001702525,0.854457001702525,55906.0
2009-07-29,0.8419828779107218,0.8482198592676633,0.8295089823666035,0.8482198592676633,37568.0
2009-07-30,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.0
2009-07-31,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.0
2009-08-03,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.8482198592676633,4517.0
2009-08-04,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.8482198592676633,0.0
2009-08-05,0.8731677408096424,0.8762858959623061,0.8700489811290313,0.8762858959623061,17596.0
2009-08-06,0.8731677720882967,0.8731677720882967,0.8606938748051344,0.8606938748051344,14654.0
2009-08-07,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.8606938748051344,1589.0
2009-08-10,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.8606938748051344,321078.0
2009-08-11,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.0
2009-08-12,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.8606938748051344,326416.0
2009-08-13,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.0
2009-08-14,0.8794047095787642,0.8794047095787642,0.8731677943629653,0.8794047095787642,30080.0
2009-08-17,0.8918785844281533,0.8918785844281533,0.8606938748051344,0.8606938748051344,512031.0
2009-08-18,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.8606938748051344,26780.0
2009-08-19,0.8357460053295437,0.8357460053295437,0.8357460053295437,0.8357460053295437,305528.0
2009-08-20,0.8606938748051344,0.8606938748051344,0.8606938748051344,0.8606938748051344,100937.0
2009-08-21,0.8731677943629653,0.8794047095787642,0.8731677943629653,0.8794047095787642,7950.0
2009-08-24,0.8794047095787642,0.8794047095787642,0.8794047095787642,0.8794047095787642,338785.0
2009-08-25,0.873167910349784,0.8887599653662278,0.873167910349784,0.8887599653662278,386836.0
2009-08-26,0.8856418090757083,0.8981157083265473,0.8856418090757083,0.8918787251162353,148564.0
2009-08-27,0.8949968923352877,0.8949968923352877,0.8949968923352877,0.8949968923352875,1355.0
2009-08-28,0.910589299518252,0.9667212562139976,0.9074705402890556,0.9667212562139976,33274.0
2009-08-31,0.8794047095787642,0.8856416919643393,0.8669308119773904,0.8794047095787642,339558.0
2009-09-01,0.8794047095787642,0.8794047095787642,0.8794047095787642,0.8794047095787642,0.0
2009-09-02,0.8981157083265473,0.8981157083265473,0.8918787251162353,0.8918787251162353,152993.0
2009-09-03,0.8981152893924348,0.910589182824712,0.8918783090914194,0.910589182824712,222108.0
2009-09-04,0.910589182824712,0.910589182824712,0.910589182824712,0.910589182824712,236726.0
2009-09-07,0.9168259288467182,0.9168259288467182,0.8981156520852952,0.898115652085295,1816.0
2009-09-08,0.9230628444966812,0.9230628444966812,0.8981156520852952,0.898115652085295,2887.0
2009-09-09,0.8981156520852952,0.8981156520852952,0.8981156520852952,0.898115652085295,274211.0
2009-09-10,0.9105895505550012,0.9230628444966812,0.8981156520852952,0.898115652085295,54939.0
2009-09-11,0.9105895693704118,0.919944707944428,0.9105895693704118,0.919944707944428,31620.0
2009-09-14,0.9293000027095712,0.93553691953667,0.9074709617392092,0.9074709617392092,40911.0
2009-09-15,0.9074709617392092,0.9074709617392092,0.9074709617392092,0.9074709617392092,180685.0
2009-09-16,0.910589182824712,0.910589182824712,0.910589182824712,0.910589182824712,392.0
2009-09-17,0.9230626911072578,0.9230626911072578,0.9043524174550034,0.9043524174550034,4554.0
2009-09-18,0.9043524174550034,0.9043524174550034,0.9043524174550034,0.9043524174550034,0.0
2009-09-21,0.966721534726265,0.9823135889504966,0.966721534726265,0.9791954333508202,12196.0
2009-09-22,0.9791954333508202,0.9885505718476648,0.9791954333508202,0.9791954333508202,63524.0
2009-09-23,0.9791951934118586,0.9791951934118586,0.9542474022758778,0.9542474022758778,270237.0
2009-09-24,0.9542474022758778,0.9542474022758778,0.9542474022758778,0.9542474022758778,109314.0
2009-09-25,0.9667211892798284,0.9667211892798284,0.9511290734574744,0.9511290734574744,21042.0
2009-09-28,0.9667212562139976,0.9667212562139976,0.9667212562139976,0.9667212562139976,577558.0
2009-09-29,0.9604843831113882,0.9604843831113882,0.9604843831113882,0.9604843831113882,92395.0
2009-09-30,0.944892092621964,0.944892092621964,0.944892092621964,0.944892092621964,574355.0
2009-10-01,0.9480105291732686,0.9480105291732686,0.9480105291732686,0.9480105291732686,456.0
2009-10-02,0.9480106532045414,0.9791954333508202,0.9480106532045414,0.9791954333508202,4832897.0
2009-10-05,0.985432304909239,1.0041431855923049,0.985432304909239,0.988550527538932,11740.0
2009-10-06,1.0010242737441508,1.0103799477606077,1.0010242737441508,1.0010242737441508,20778.0
2009-10-07,1.001024166749098,1.001024166749098,0.997905944925747,0.997905944925747,8205.0
2009-10-08,0.9854321987205285,1.004143077387338,0.9854321987205285,0.9854321987205285,3177.0
2009-10-09,0.9916693319753752,0.9916693319753752,0.9791954333508202,0.9791954333508202,1434.0
2009-10-12,0.9775977544295236,0.9775977544295236,0.9775977544295236,0.9775977544295236,136055.0
2009-10-13,0.9967668849638543,0.9967668849638543,0.9967668849638543,0.9967668849638543,2357.0
2009-10-14,0.9967668849638543,0.9967668849638543,0.9967668849638543,0.9967668849638543,111835.0
2009-10-15,1.0223251151898571,1.0223251151898571,1.0223251151898571,1.0223251151898571,334867.0
2009-10-16,1.0478824835526517,1.0478824835526517,1.0478824835526517,1.0478824835526517,202591.0
2009-10-19,1.0095459789958792,1.0223251151898571,1.0095459789958792,1.0223251151898571,251473.0
2009-10-20,1.041493276128079,1.041493276128079,1.041493276128079,1.041493276128079,2710.0
2009-10-21,1.060661867997905,1.060661867997905,1.060661867997905,1.060661867997905,126845.0
2009-10-22,1.0351039319377406,1.0510775892001674,1.0351039319377406,1.0382984569499905,21933.0
2009-10-23,1.0478825430719056,1.0478825430719056,1.0351039609706056,1.0351039609706056,2827.0
2009-10-26,1.0287145380802312,1.0351040706548926,1.0287145380802312,1.0287145380802312,93053.0
2009-10-27,1.0255195034363414,1.0255195034363414,1.0255195034363414,1.0255195034363414,104636.0
2009-10-28,1.0255195034363414,1.0255195034363414,1.0255195034363414,1.0255195034363414,0.0
2009-10-29,0.9839877066079232,1.0223251151898571,0.9839877066079232,1.0223251151898571,189209.0
2009-10-30,1.0223251151898571,1.0223251151898571,1.0223251151898571,1.0223251151898571,4013.0
2009-11-02,0.9935716348541622,0.9935716348541622,0.9935716348541622,0.9935716348541622,46264.0
2009-11-03,0.9935716348541622,0.9935716348541622,0.9935716348541622,0.9935716348541622,242545.0
2009-11-04,0.9967668849638543,0.9967668849638543,0.9967668849638543,0.9967668849638543,122351.0
2009-11-05,0.9967668849638543,0.9967668849638543,0.9967668849638543,0.9967668849638543,258451.0
2009-11-06,1.0069707778537331,1.0069707778537331,0.9492412698338818,0.9492412698338818,0.0
2009-11-09,1.0031560158765491,1.0031560158765491,0.9775977544295236,0.9775977544295236,95949.0
2009-11-10,1.276346843358041,1.276346843358041,0.9492412698338818,0.9492412698338818,14715141.0
2009-11-11,0.9552347783286452,0.9584292348488268,0.945650101313147,0.945650101313147,124816.0
2009-11-12,0.9552347783286452,0.9552347783286452,0.945650101313147,0.945650101313147,39335.0
2009-11-13,0.945650101313147,0.945650101313147,0.945650101313147,0.945650101313147,18068.0
2009-11-16,0.945650101313147,0.9552347783286452,0.945650101313147,0.945650101313147,103554.0
2009-11-17,0.9552349210281086,0.9584293780254995,0.9552349210281086,0.9584293780254995,198365.0
2009-11-18,0.9584292308199664,0.9584292308199664,0.9552347743132132,0.9552347743132132,30479.0
2009-11-19,0.9616244126693896,0.9648189383417668,0.9616244126693896,0.9616244126693896,39633.0
2009-11-20,0.9620717312145792,0.9620717312145792,0.936417607166332,0.936417607166332,314935.0
2009-11-23,0.9684866556983625,0.9684866556983625,0.936417607166332,0.936417607166332,0.0
2009-11-24,0.9520398038951748,0.9520398038951748,0.932871686464002,0.932871686464002,166230.0
2009-11-25,0.9235870331250232,0.9428325627542348,0.9235870331250232,0.9428325627542348,1264.0
2009-11-26,0.9492410126791508,0.9492410126791508,0.9300024361126272,0.9300024361126272,66763.0
2009-11-27,0.9364177744955388,0.9364177744955388,0.9171723094710196,0.9171723094710196,0.0
2009-11-30,0.9456502071983712,0.9456502071983712,0.9200925565860684,0.9232870134639356,104532.0
2009-12-01,0.949241443555766,0.949241443555766,0.9267951199180272,0.9267951199180272,0.0
2009-12-02,0.9232869100827364,0.945650101313147,0.9232869100827364,0.945650101313147,534979.0
2009-12-03,0.945650101313147,0.945650101313147,0.945650101313147,0.945650101313147,457026.0
2009-12-04,0.945650101313147,0.945650101313147,0.945650101313147,0.945650101313147,316201.0
2009-12-07,0.945650101313147,0.945650101313147,0.945650101313147,0.945650101313147,0.0
2009-12-08,0.923287082509512,0.9424558207995636,0.8945343535483079,0.9424558207995636,5510.0
2009-12-09,0.9200922635173484,0.9264817945587206,0.9009235327664238,0.913702663662572,2763717.0
2009-12-10,0.9264820846088578,0.9456502020400304,0.9264820846088578,0.932871686464002,58710.0
2009-12-11,0.9648189801545708,0.9775981155992848,0.9584293780254995,0.9584293780254995,11755.0
2009-12-14,0.9744035897884644,0.9807931919175362,0.9584293780254995,0.9584293780254995,86334.0
2009-12-15,0.952448862310762,0.9845179773229478,0.952448862310762,0.9845179773229478,1806.0
2009-12-16,0.9807930412771358,0.9807930412771358,0.9488451731655232,0.9552347743132132,559892.0
2009-12-17,0.961624339990875,0.97440347391594,0.961624339990875,0.97440347391594,980418.0
2009-12-18,0.9845180371442048,0.9845180371442048,0.962071719674192,0.962071719674192,0.0
2009-12-21,0.974403549521102,0.990377210116522,0.9648189402832936,0.9839876082515018,51861.0
2009-12-22,0.9903773091116288,1.0223251151898571,0.9903773091116288,1.0223251151898571,466041.0
2009-12-23,1.0127402972939934,1.0127402972939934,1.0063506961007131,1.0063506961007131,18634.0
2009-12-24,1.0063506961007131,1.0063506961007131,1.0063506961007131,1.0063506961007131,0.0
2009-12-29,1.0095460216983732,1.0191300817921598,0.9967668849638543,0.9967668849638543,11924.0
2009-12-30,1.0159355485066053,1.0159355485066053,1.0095459462104055,1.0095459462104055,4557.0
2009-12-31,1.0095459462104055,1.0095459462104055,1.0095459462104055,1.0095459462104055,0.0
2010-01-04,1.0223249014552098,1.0351040349774896,1.0159353691007795,1.0159353691007795,8600.0
2010-01-05,1.035104392491385,1.0606621178559583,1.035104392491385,1.051078056861046,677766.0
2010-01-06,1.0542721437829172,1.0542721437829172,1.0351039609706056,1.0351039609706056,5893.0
2010-01-07,1.0414929895653606,1.0542721219088278,1.0414929895653606,1.0542721219088278,150733.0
2010-01-08,1.0542721219088278,1.0542721219088278,1.0542721219088278,1.0542721219088278,73346.0
2010-01-11,1.0223249366921487,1.0542722554983512,1.0159354041174873,1.0287145380802312,547786.0
2010-01-12,1.0159354068694983,1.0223249394614682,0.9903771388747772,0.9903771388747772,79233.0
2010-01-13,1.0069706242631038,1.0069706242631038,0.9845179773229478,0.9845179773229478,226941.0
2010-01-14,0.9999611969157578,1.0031562728721377,0.9775980048774168,0.9903771388747772,74791.0
2010-01-15,0.9935715955103672,0.9967666714667472,0.9903771388747772,0.9903771388747772,4946.0
2010-01-18,0.9903767352969192,0.9903767352969192,0.9584288789155376,0.9648184777171708,29989.0
2010-01-19,0.9749016686888812,0.9749016686888812,0.9684866752620952,0.9684866752620952,62697.0
2010-01-20,0.9749016686888812,0.9749016686888812,0.9684866752620952,0.9684866752620952,539979.0
2010-01-21,0.9648188378085202,0.9648188378085202,0.9328715888242688,0.9392605706898716,60168.0
2010-01-22,0.9584292348488268,0.9584292348488268,0.9328715870982348,0.945650101313147,12583.0
2010-01-25,0.9328717254494462,0.9360661824433874,0.9328717254494462,0.9360661824433874,3559.0
2010-01-27,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.0
2010-01-28,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.0
2010-01-29,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.0
2010-02-01,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.9360661824433874,0.0
2010-02-02,0.9877365872144968,1.0005642323271269,0.9749083915945984,0.9973570457953354,530856.0
2010-02-03,1.019805941957047,1.019805941957047,1.0005644697228364,1.0005644697228364,91954.0
2010-02-04,1.0005643380825873,1.0005643380825873,0.9845295047433508,0.9845295047433508,2546.0
2010-02-05,0.9684945329824036,0.9813227272132558,0.9684945329824036,0.9813227272132558,32612.0
2010-02-08,0.9684947552296674,0.9684947552296674,0.9684947552296674,0.9684947552296674,450354.0
2010-02-09,0.9620809297642168,0.9620809297642168,0.955667106444782,0.955667106444782,997380.0
2010-02-10,0.955667159594934,0.955667159594934,0.9492533359187898,0.9492533359187898,4731964.0
2010-02-11,0.949253372974574,0.9556671969010933,0.9235981460819196,0.9235981460819196,53330.0
2010-02-12,0.9428395490480544,0.9428395490480544,0.9235981460819196,0.9235981460819196,548330.0
2010-02-15,0.9235981460819196,0.9235981460819196,0.9235981460819196,0.9235981460819196,0.0
2010-02-16,0.9235981460819196,0.9235981460819196,0.9235981460819196,0.9235981460819196,511292.0
2010-02-17,0.923598157146636,0.923598157146636,0.9107699586325296,0.9107699586325296,772258.0
2010-02-18,0.9171838581112464,0.9171838581112464,0.904356209048941,0.9075633965682364,2513872.0
2010-02-19,0.90756337557099,0.9171838368914226,0.90756337557099,0.9171838368914226,19539.0
2010-02-22,0.9300120243408128,0.9300120243408128,0.9300120243408128,0.9300120243408128,225172.0
2010-02-23,0.93321860741098,0.9364257948668052,0.93321860741098,0.9364257948668052,3636.0
2010-02-24,0.9364257917136652,0.9428396160962912,0.9043561881065372,0.9043561881065372,160685.0
2010-02-25,0.930011981149993,0.930011981149993,0.9107699586325296,0.9107699586325296,430157.0
2010-02-26,0.9235982000395908,0.93963241672551,0.9235982000395908,0.9300120243408128,46192.0
2010-03-01,0.936425779828608,0.936425779828608,0.9235982000395908,0.9300120243408128,757688.0
2010-03-02,0.9428394576598964,0.9428394576598964,0.9428394576598964,0.9428394576598964,12849.0
2010-03-03,0.9620810048568732,0.9620810048568732,0.9524605443804888,0.9524605443804888,900.0
2010-03-04,0.9492534436752508,0.9492534436752508,0.9364257948668052,0.9364257948668052,8370.0
2010-03-05,0.9364256885665008,0.9492533359187898,0.9364256885665008,0.9492533359187898,57735.0
2010-03-08,0.9492533359187898,0.9492533359187898,0.9492533359187898,0.9492533359187898,31160.0
2010-03-09,0.9492530184428652,0.9620806615049724,0.9492530184428652,0.9620806615049724,230594.0
2010-03-10,0.962080961538928,0.962080961538928,0.9460461274570908,0.9460461274570908,148140.0
2010-03-11,0.9467160468009636,0.9598647034650432,0.9401411189142748,0.9598647034650432,143694.0
2010-03-12,0.9730132885619006,0.9730132885619006,0.9697258250986718,0.9730132885619006,274418.0
2010-03-15,0.953290371177436,0.976300854438045,0.953290371177436,0.9697259268218842,68215.0
2010-03-16,0.9697258954284388,0.9697258954284388,0.9664389960134716,0.9664389960134716,61450.0
2010-03-17,0.9730133906299648,0.9795877539594204,0.9697259268218842,0.9697259268218842,537998.0
2010-03-18,0.9828751859483662,0.9828751859483662,0.9631515323118182,0.9664389960134716,281384.0
2010-03-19,0.9861617659258568,0.9861617659258568,0.9861617659258568,0.9861617659258568,796667.0
2010-03-22,0.9927361269129106,0.9927361269129106,0.9697255813149708,0.9861617659258568,195644.0
2010-03-23,0.9828749428503452,0.9828749428503452,0.9598643954901124,0.9828749428503452,608339.0
2010-03-24,0.9631513110747528,0.9631513110747528,0.9598644124147908,0.9631513110747528,213481.0
2010-03-25,0.9861620853633332,0.9861620853633332,0.9664389960134716,0.9664389960134716,0.0
2010-03-26,0.9730132885619006,0.9730132885619006,0.9730132885619006,0.9730132885619006,49500.0
2010-03-29,0.9795874049388033,0.9861617659258568,0.9795874049388033,0.9861617659258568,2997.0
2010-03-30,0.9795874733774282,0.9795874733774282,0.9795874733774282,0.9795874733774282,317.0
2010-03-31,0.9828749362438848,0.9828749362438848,0.9730131119310584,0.9795874733774282,100929.0
2010-04-01,0.9795880174085012,1.012460336647284,0.9795880174085012,1.012460336647284,17774.0
2010-04-06,0.9927363820803567,0.9993106742214172,0.9927363820803567,0.9993106742214172,180601.0
2010-04-07,0.9993106742214172,1.0058856717207885,0.9894494828852356,0.9993106742214172,802832.0
2010-04-08,0.9993104173641512,1.005885413173522,0.9861617659258568,0.9861617659258568,90415.0
2010-04-09,0.992736281339355,1.0025980359614333,0.992736281339355,1.0025980359614333,29139.0
2010-04-12,1.019034198264109,1.0256085601134284,1.012459836414789,1.019034198264109,18130.0
2010-04-13,1.019034198264109,1.019034198264109,1.019034198264109,1.019034198264109,72.0
2010-04-14,1.009172871955077,1.012460336647284,1.009172871955077,1.012460336647284,86583.0
2010-04-15,1.0124599049256158,1.0190342672198076,1.0058856131672516,1.0058856131672516,40358.0
2010-04-16,1.0058856131672516,1.0058856131672516,1.0058856131672516,1.0058856131672516,13500.0
2010-04-19,1.0025980739837008,1.0124598995156002,1.0025980739837008,1.009172436242763,24487.0
2010-04-20,1.019034198264109,1.0223210970454797,1.019034198264109,1.019034198264109,99981.0
2010-04-21,1.009172436242763,1.009172436242763,1.009172436242763,1.009172436242763,607.0
2010-04-22,1.0190342617746624,1.0190342617746624,1.009172436242763,1.009172436242763,495414.0
2010-04-23,1.009172436242763,1.009172436242763,1.009172436242763,1.009172436242763,343676.0
2010-04-27,1.025608743534582,1.032183106559669,1.025608743534582,1.032183106559669,11700.0
2010-04-28,1.0256089525136078,1.0288958525525538,1.0256089525136078,1.0288958525525538,3600.0
2010-04-29,1.0256087712040214,1.0256087712040214,1.0157469442569935,1.0157469442569935,33412.0
2010-04-30,1.0190343805094948,1.032183106559669,1.0190343805094948,1.032183106559669,624460.0
2010-05-03,1.0256088140112405,1.0256088140112405,1.0256088140112405,1.0256088140112405,140850.0
2010-05-04,1.0321833271399654,1.035470791498388,1.0321833271399654,1.035470791498388,108540.0
2010-05-05,1.025608743534582,1.032183106559669,1.025608743534582,1.032183106559669,69186.0
2010-05-06,1.032183106559669,1.032183106559669,1.032183106559669,1.032183106559669,225000.0
2010-05-07,1.012460044799114,1.0157469442569935,1.012460044799114,1.0157469442569935,17538.0
2010-05-10,1.0190343375747044,1.0288955995535127,1.0190343375747044,1.0223212368054222,43422.0
2010-05-11,1.0288957136063095,1.0288957136063095,1.0256088140112405,1.0256088140112405,18934.0
2010-05-12,1.0223210970454797,1.0256085601134284,1.019034198264109,1.019034198264109,48960.0
2010-05-13,1.0387577970375104,1.0387577970375104,1.012460336647284,1.012460336647284,35370.0
2010-05-14,1.0256085601134284,1.0256085601134284,1.019034198264109,1.019034198264109,20993.0
2010-05-17,1.0288957865164214,1.0387576145738997,1.0288957865164214,1.0387576145738997,22632.0
2010-05-18,1.035470385030697,1.035470385030697,1.019034198264109,1.019034198264109,204300.0
2010-05-19,1.0190342617746624,1.0190342617746624,1.009172436242763,1.009172436242763,102876.0
2010-05-20,1.0124602338498274,1.035470791498388,1.0124602338498274,1.035470791498388,88289.0
2010-05-21,1.009172436242763,1.009172436242763,0.9927363189876282,1.009172436242763,906400.0
2010-05-24,1.0190342231290728,1.0190342231290728,1.0025980359614333,1.0025980359614333,258660.0
2010-05-25,1.0025981372917718,1.0025981372917718,0.9927363816729884,0.9927363816729884,620001.0
2010-05-26,0.9763009735006196,0.9763009735006196,0.9763009735006196,0.9763009735006196,1084942.0
2010-05-27,0.9763009735006196,0.9763009735006196,0.9763009735006196,0.9763009735006196,358983.0
2010-05-28,0.9960240666117076,0.9960240666117076,0.9960240666117076,0.9960240666117076,284140.0
2010-05-31,0.9763008355781077,1.0157469442569935,0.9763008355781077,1.0157469442569935,522805.0
2010-06-01,1.0190345526950828,1.0190345526950828,0.9960240666117076,0.9960240666117076,0.0
2010-06-02,0.9960240666117076,0.9960240666117076,0.9960240666117076,0.9960240666117076,88502.0
2010-06-03,0.9927363816729884,0.9927363816729884,0.9927363816729884,0.9927363816729884,126918.0
2010-06-04,0.99931089600045,0.99931089600045,0.9960240666117076,0.9960240666117076,135847.0
2010-06-07,0.9532905186495156,0.9532905186495156,0.9532905186495156,0.9532905186495156,80.0
2010-06-08,0.9894495490649866,0.9894495490649866,0.9664389960134716,0.9664389960134716,447210.0
2010-06-09,0.9861617659258568,0.9894492285626358,0.9861617659258568,0.9861617659258568,636862.0
2010-06-10,0.9993105330750248,1.012459820858201,0.989449343131675,0.989449343131675,215090.0
2010-06-11,0.9927363816729884,0.9927363816729884,0.9828751198050224,0.9927363816729884,308054.0
2010-06-15,1.012459703624763,1.012459703624763,0.9861617659258568,0.9861617659258568,697590.0
2010-06-16,0.9861617659258568,0.9861617659258568,0.9861617659258568,0.9861617659258568,431276.0
2010-06-17,0.999310754107512,1.0157469442569935,0.999310754107512,1.0157469442569935,16375.0
2010-06-18,1.0157469168536122,1.0453318326098429,1.0157469168536122,1.032183106559669,39654.0
2010-06-21,1.0288958525525538,1.0288958525525538,1.0288958525525538,1.0288958525525538,10195.0
2010-06-22,1.0256085601134284,1.0256085601134284,1.019034198264109,1.019034198264109,82724.0
2010-06-23,1.019034198264109,1.019034198264109,1.0157467351961595,1.019034198264109,231786.0
2010-06-24,1.0321831801348975,1.0453319071223282,1.0321831801348975,1.0453319071223282,23069.0
2010-06-25,1.0519061534779997,1.0519061534779997,1.0157469442569935,1.0157469442569935,12510.0
2010-06-28,1.0190342672198076,1.0420448173927863,0.9993106160506168,1.0058856131672516,29209.0
2010-06-29,1.0190343265387405,1.0190343265387405,0.9993106742214172,0.9993106742214172,413669.0
2010-06-30,0.9993105728132688,1.0025980359614333,0.9993105728132688,1.0025980359614333,572088.0
2010-07-01,0.9927363816729884,0.9993106738113507,0.9927363816729884,0.9927363816729884,242754.0
2010-07-02,0.9927363816729884,0.9927363816729884,0.9927363816729884,0.9927363816729884,0.0
2010-07-05,1.0124599049256158,1.0124599049256158,1.0058856131672516,1.0058856131672516,145651.0
2010-07-06,1.0124600870575269,1.0321831774880974,1.0091726231757392,1.0256088140112405,32383.0
2010-07-07,1.035470570215552,1.035470570215552,1.032183106559669,1.032183106559669,1243.0
2010-07-08,1.032183106559669,1.032183106559669,1.032183106559669,1.032183106559669,0.0
2010-07-09,1.032183106559669,1.032183106559669,1.032183106559669,1.032183106559669,0.0
2010-07-12,1.0157469442569935,1.0157469442569935,1.0157469442569935,1.0157469442569935,3952.0
2010-07-13,1.028895642903786,1.032183106559669,1.028895642903786,1.032183106559669,18569.0
2010-07-14,1.0486193765952454,1.0486193765952454,1.0354706495378128,1.0486193765952454,17519.0
2010-07-15,1.0519060342311553,1.065055323432119,1.0519060342311553,1.065055323432119,24732.0
2010-07-16,1.065055323432119,1.065055323432119,1.065055323432119,1.065055323432119,0.0
2010-07-19,1.0387572838120676,1.0387572838120676,1.0157467351961595,1.019034198264109,95367.0
2010-07-20,1.032183106559669,1.032183106559669,1.0190343805094948,1.032183106559669,120290.0
2010-07-21,1.0288958525525538,1.0288958525525538,1.0288958525525538,1.0288958525525538,31867.0
2010-07-22,1.0288958525525538,1.0288958525525538,1.0288958525525538,1.0288958525525538,0.0
2010-07-23,1.0453320560000576,1.0453320560000576,1.0321833271399654,1.035470791498388,8135.0
2010-07-26,1.065055323432119,1.065055323432119,1.065055323432119,1.065055323432119,297.0
2010-07-27,1.065055323432119,1.065055323432119,1.065055323432119,1.065055323432119,0.0
2010-07-28,1.0584804922191855,1.0584804922191855,1.0584804922191855,1.0584804922191855,837.0
2010-07-29,1.0584804922191855,1.0584804922191855,1.0584804922191855,1.0584804922191855,0.0
2010-07-30,1.0584804922191855,1.0584804922191855,1.0584804922191855,1.0584804922191855,0.0
2010-08-02,1.055193736038265,1.055193736038265,1.0387576145738997,1.0387576145738997,28675.0
2010-08-03,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-08-04,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-08-05,1.0519065228694595,1.0519065228694595,1.0519065228694595,1.0519065228694595,22551.0
2010-08-06,1.0486195099334044,1.0486195099334044,1.0190345881489224,1.0288958525525538,41846.0
2010-08-09,1.0288958525525538,1.0288958525525538,1.0288958525525538,1.0288958525525538,0.0
2010-08-10,1.0256088140112405,1.0256088140112405,1.0256088140112405,1.0256088140112405,3735.0
2010-08-11,1.0256088140112405,1.0256088140112405,1.0256088140112405,1.0256088140112405,0.0
2010-08-12,1.012459836414789,1.0223210970454797,1.012459836414789,1.019034198264109,150132.0
2010-08-13,1.0223210970454797,1.0223210970454797,1.019034198264109,1.019034198264109,13943.0
2010-08-16,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,1170.0
2010-08-17,1.032183106559669,1.032183106559669,1.032183106559669,1.032183106559669,585.0
2010-08-18,1.032183106559669,1.032183106559669,1.032183106559669,1.032183106559669,0.0
2010-08-19,1.032183106559669,1.032183106559669,1.032183106559669,1.032183106559669,0.0
2010-08-20,1.0190344080015676,1.0190344080015676,1.0157469442569935,1.0157469442569935,5400.0
2010-08-23,1.0157469442569935,1.0157469442569935,1.012460044799114,1.0157469442569935,39258.0
2010-08-24,1.0256089525136078,1.0288958525525538,1.0256089525136078,1.0288958525525538,4500.0
2010-08-25,1.0256088140112405,1.0256088140112405,1.0256088140112405,1.0256088140112405,186428.0
2010-08-26,1.0256088140112405,1.0256088140112405,1.0256088140112405,1.0256088140112405,0.0
2010-08-27,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,4708.0
2010-08-30,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-08-31,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-09-01,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-09-02,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,78948.0
2010-09-03,1.0453322278941883,1.0519065228694595,1.0453322278941883,1.0519065228694595,15282.0
2010-09-06,1.0453322278941883,1.0519065228694595,1.0453322278941883,1.0519065228694595,11061.0
2010-09-07,1.061767897536301,1.071629723713449,1.058480434048369,1.071629723713449,2424.0
2010-09-08,1.0617678539592017,1.0617678539592017,1.0617678539592017,1.0617678539592017,115200.0
2010-09-09,1.042045327282068,1.0519065228694595,1.042045327282068,1.0519065228694595,6586.0
2010-09-10,1.0584804922191855,1.0584804922191855,1.0584804922191855,1.0584804922191855,22181.0
2010-09-13,1.0716297552239296,1.074916654521861,1.0716297552239296,1.074916654521861,231627.0
2010-09-14,1.058480390606193,1.0683422163785914,1.058480390606193,1.0617678539592017,47340.0
2010-09-15,1.0650553610242337,1.071629723713449,1.0650553610242337,1.071629723713449,294747.0
2010-09-16,1.0650554195563882,1.0650554195563882,1.0584804922191855,1.0584804922191855,68157.0
2010-09-17,1.0519065228694595,1.0519065228694595,1.0519065228694595,1.0519065228694595,19115.0
2010-09-20,1.0519065228694595,1.0519065228694595,1.0519065228694595,1.0519065228694595,0.0
2010-09-21,1.0519065228694595,1.0519065228694595,1.0519065228694595,1.0519065228694595,10.0
2010-09-22,1.0519065228694595,1.0519065228694595,1.0519065228694595,1.0519065228694595,3600.0
2010-09-23,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,1170.0
2010-09-24,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-09-27,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-09-28,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,30774.0
2010-09-29,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-09-30,1.0387576145738997,1.0387576145738997,1.0387576145738997,1.0387576145738997,0.0
2010-10-01,1.0670219875392173,1.0670219875392173,1.0670219875392173,1.0670219875392173,0.0
2010-10-04,1.0670219875392173,1.0670219875392173,1.0670219875392173,1.0670219875392173,0.0
2010-10-05,1.0535154060124563,1.0535154060124563,1.0535154060124563,1.0535154060124563,189.0
2010-10-06,1.0535154060124563,1.0535154060124563,1.0535154060124563,1.0535154060124563,0.0
2010-10-07,1.0535154060124563,1.0535154060124563,1.0535154060124563,1.0535154060124563,0.0
2010-10-08,1.0581712689616447,1.0581712689616447,1.0581712689616447,1.0581712689616447,225000.0
2010-10-11,1.0737492546529874,1.0737492546529874,1.0737492546529874,1.0737492546529874,2208.0
2010-10-12,1.0737492546529874,1.0737492546529874,1.0737492546529874,1.0737492546529874,0.0
2010-10-13,1.0771576381281716,1.0771576381281716,1.070340237959554,1.070340237959554,9510.0
2010-10-14,1.070340237959554,1.070340237959554,1.070340237959554,1.070340237959554,0.0
2010-10-15,1.070340237959554,1.070340237959554,1.070340237959554,1.070340237959554,0.0
2010-10-18,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,153446.0
2010-10-19,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,0.0
2010-10-20,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,0.0
2010-10-21,1.0839754617651094,1.0873844557546304,1.0839754617651094,1.0873844557546304,94329.0
2010-10-22,1.0839750062251516,1.0839750062251516,1.0839750062251516,1.0839750062251516,23905.0
2010-10-25,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,29407.0
2010-10-26,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,29407.0
2010-10-27,1.1010188150437004,1.104427807877616,1.1010188150437004,1.104427807877616,97054.0
2010-10-28,1.111245408428437,1.111245408428437,1.111245408428437,1.111245408428437,900.0
2010-10-29,1.111245408428437,1.111245408428437,1.111245408428437,1.111245408428437,0.0
2010-11-01,1.1044278589777594,1.1146536676587917,1.1044278589777594,1.1146536676587917,18450.0
2010-11-02,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,123468.0
2010-11-03,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,0.0
2010-11-04,1.1453320957911832,1.1453320957911832,1.1351063611022445,1.1351063611022445,91800.0
2010-11-05,1.1351063460269546,1.1589668809400062,1.1351063460269546,1.1589668809400062,133206.0
2010-11-08,1.1487411571980266,1.1589669656418615,1.1385148367506213,1.1385148367506213,2300.0
2010-11-09,1.1385148367506213,1.1385148367506213,1.1385148367506213,1.1385148367506213,4500.0
2010-11-10,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,900.0
2010-11-11,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,900.0
2010-11-12,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,7191.0
2010-11-15,1.1214710352899049,1.128288435924389,1.1214710352899049,1.128288435924389,14175.0
2010-11-16,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,160839.0
2010-11-17,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,122071.0
2010-11-18,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,0.0
2010-11-19,1.141923829663191,1.141923829663191,1.1180626347160134,1.1385148367506213,9599.0
2010-11-22,1.1385148367506213,1.1385148367506213,1.1385148367506213,1.1385148367506213,0.0
2010-11-23,1.1385148367506213,1.1385148367506213,1.1385148367506213,1.1385148367506213,0.0
2010-11-24,1.104427807877616,1.104427807877616,1.104427807877616,1.104427807877616,51579.0
2010-11-25,1.0873844557546304,1.0873844557546304,1.0873844557546304,1.0873844557546304,37547.0
2010-11-26,1.0873844557546304,1.0873844557546304,1.0873844557546304,1.0873844557546304,23360.0
2010-11-29,1.0873844557546304,1.0873844557546304,1.0873844557546304,1.0873844557546304,0.0
2010-11-30,1.0907923063688605,1.0942012988423722,1.0907923063688605,1.0942012988423722,91501.0
2010-12-01,1.104427807877616,1.104427807877616,1.104427807877616,1.104427807877616,1660.0
2010-12-02,1.1214709837302872,1.1214709837302872,1.1180625761432137,1.1180625761432137,170127.0
2010-12-03,1.111245408428437,1.111245408428437,1.111245408428437,1.111245408428437,17267.0
2010-12-06,1.0907923330487028,1.0907923330487028,1.0839750062251516,1.0839750062251516,21402.0
2010-12-07,1.0839750062251516,1.0839750062251516,1.0839750062251516,1.0839750062251516,0.0
2010-12-08,1.1112451598301234,1.1248799602760122,1.1112451598301234,1.1248799602760122,7459.0
2010-12-09,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,0.0
2010-12-10,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,0.0
2010-12-13,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,0.0
2010-12-14,1.0873844557546304,1.0873844557546304,1.0873844557546304,1.0873844557546304,13500.0
2010-12-15,1.0873844557546304,1.0873844557546304,1.0873844557546304,1.0873844557546304,0.0
2010-12-16,1.0873844557546304,1.0873844557546304,1.0873844557546304,1.0873844557546304,0.0
2010-12-17,1.0805668669650248,1.0805668669650248,1.063523070244778,1.063523070244778,34828.0
2010-12-20,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,68800.0
2010-12-21,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,0.0
2010-12-22,1.0907923903579506,1.0907923903579506,1.0907923903579506,1.0907923903579506,0.0
2010-12-23,1.0839749403202572,1.0976096662817378,1.0771575407678395,1.0976096662817378,61583.0
2010-12-24,1.087383998782045,1.087383998782045,1.0839750062251516,1.0839750062251516,34200.0
2010-12-29,1.097610019785258,1.111245408428437,1.090792618037183,1.111245408428437,32224.0
2010-12-30,1.14533222088342,1.14533222088342,1.14533222088342,1.14533222088342,45000.0
2010-12-31,1.14533222088342,1.14533222088342,1.14533222088342,1.14533222088342,0.0
2011-01-04,1.1180625761432137,1.1180625761432137,1.1180625761432137,1.1180625761432137,162.0
2011-01-05,1.1419237698403562,1.152149504605121,1.1180625761432137,1.1180625761432137,57277.0
2011-01-06,1.1180625761432137,1.1180625761432137,1.1180625761432137,1.1180625761432137,0.0
2011-01-07,1.1589668809400062,1.1589668809400062,1.1589668809400062,1.1589668809400062,5400.0
2011-01-10,1.1589668809400062,1.1589668809400062,1.1589668809400062,1.1589668809400062,0.0
2011-01-11,1.1555584734234732,1.1589668809400062,1.152149480760046,1.1589668809400062,6118.0
2011-01-12,1.1589668809400062,1.1589668809400062,1.1589668809400062,1.1589668809400062,40734.0
2011-01-13,1.1589668809400062,1.1589668809400062,1.1589668809400062,1.1589668809400062,0.0
2011-01-14,1.1589668809400062,1.1589668809400062,1.1589668809400062,1.1589668809400062,0.0
2011-01-17,1.1794197908014818,1.1794197908014818,1.1794197908014818,1.1794197908014818,472.0
2011-01-18,1.1794197908014818,1.1794197908014818,1.1794197908014818,1.1794197908014818,41693.0
2011-01-19,1.1930545194535669,1.1930545194535669,1.1794197908014818,1.1794197908014818,157860.0
2011-01-20,1.179419658539088,1.179419658539088,1.165784858272666,1.1760106658990372,113993.0
2011-01-21,1.1760106658990372,1.1760106658990372,1.1760106658990372,1.1760106658990372,0.0
2011-01-24,1.1760106658990372,1.1760106658990372,1.1760106658990372,1.1760106658990372,0.0
2011-01-25,1.1760106658990372,1.1760106658990372,1.1760106658990372,1.1760106658990372,0.0
2011-01-27,1.1760106658990372,1.1760106658990372,1.1760106658990372,1.1760106658990372,5578.0
2011-01-28,1.1760106658990372,1.1760106658990372,1.1760106658990372,1.1760106658990372,0.0
2011-01-31,1.1794197908014818,1.1794197908014818,1.1794197908014818,1.1794197908014818,629.0
2011-02-01,1.1794197908014818,1.1794197908014818,1.1794197908014818,1.1794197908014818,0.0
2011-02-02,1.1794197908014818,1.1794197908014818,1.1794197908014818,1.1794197908014818,0.0
2011-02-03,1.1760106658990372,1.1760106658990372,1.1555584654994049,1.1760106658990372,114226.0
2011-02-04,1.1589668809400062,1.1589668809400062,1.1385147535434874,1.1589668809400062,18938.0
2011-02-07,1.1657850225358843,1.1657850225358843,1.1657850225358843,1.1657850225358843,1431.0
2011-02-08,1.182827999350102,1.1930543184034914,1.182827999350102,1.1896453259556234,20881.0
2011-02-09,1.1896453259556234,1.1896453259556234,1.1896453259556234,1.1896453259556234,0.0
2011-02-10,1.1896453259556234,1.1896453259556234,1.1896453259556234,1.1896453259556234,0.0
2011-02-11,1.165784813409401,1.165784813409401,1.1487410211588307,1.1487410211588307,4311.0
2011-02-14,1.1521494968072077,1.1521494968072077,1.1521494968072077,1.1521494968072077,50.0
2011-02-15,1.14533222088342,1.14533222088342,1.14533222088342,1.14533222088342,1277.0
2011-02-16,1.1589668809400062,1.1657848662668608,1.1589668809400062,1.1589668809400062,35885.0
2011-02-17,1.1589668809400062,1.1589668809400062,1.1589668809400062,1.1589668809400062,0.0
2011-02-18,1.1521496218985128,1.1521496218985128,1.14533222088342,1.14533222088342,26127.0
2011-02-21,1.14533222088342,1.14533222088342,1.14533222088342,1.14533222088342,0.0
2011-02-22,1.1589668809400062,1.1589668809400062,1.1589668809400062,1.1589668809400062,270.0
2011-02-23,1.14533222088342,1.14533222088342,1.14533222088342,1.14533222088342,90135.0
2011-02-24,1.14533222088342,1.14533222088342,1.14533222088342,1.14533222088342,0.0
2011-02-25,1.1316975668802702,1.141923961653066,1.1316975668802702,1.141923961653066,418.0
2011-02-28,1.141923961653066,1.141923961653066,1.141923961653066,1.141923961653066,0.0
2011-03-01,1.1180628101765122,1.1180628101765122,1.111245408428437,1.111245408428437,368456.0
2011-03-02,1.104427807877616,1.104427807877616,1.0907924216888771,1.104427807877616,522464.0
2011-03-03,1.1180625761432137,1.1180625761432137,1.1180625761432137,1.1180625761432137,194207.0
2011-03-04,1.1180625761432137,1.1180625761432137,1.0976097900331443,1.1180625761432137,2224.0
2011-03-07,1.12147105179159,1.12147105179159,1.12147105179159,1.12147105179159,2661.0
2011-03-08,1.1248799442827948,1.131697344408811,1.1248799442827948,1.131697344408811,11337.0
2011-03-09,1.1316973604989566,1.1316973604989566,1.1248799602760122,1.1248799602760122,61192.0
2011-03-10,1.1248799602760122,1.1248799602760122,1.1248799602760122,1.1248799602760122,9000.0
2011-03-11,1.0955929749372888,1.0955929749372888,1.0955929749372888,1.0955929749372888,2595.0
2011-03-15,1.116797721009594,1.116797721009594,1.116797721009594,1.116797721009594,1503.0
2011-03-16,1.116797721009594,1.116797721009594,1.116797721009594,1.116797721009594,0.0
2011-03-17,1.1238661500487148,1.1238661500487148,1.1238661500487148,1.1238661500487148,585.0
2011-03-18,1.1097296165975077,1.1097296165975077,1.1097296165975077,1.1097296165975077,450000.0
2011-03-21,1.1097296165975077,1.1097296165975077,1.1097296165975077,1.1097296165975077,0.0
2011-03-22,1.1097296165975077,1.1097296165975077,1.1097296165975077,1.1097296165975077,0.0
2011-03-23,1.1132639209915307,1.1309342544608014,1.1132639209915307,1.1309342544608014,17687.0
2011-03-24,1.1309342544608014,1.1309342544608014,1.1309342544608014,1.1309342544608014,0.0
2011-03-25,1.1309342544608014,1.1309342544608014,1.1309342544608014,1.1309342544608014,367.0
2011-03-28,1.1309342544608014,1.1309342544608014,1.1309342544608014,1.1309342544608014,0.0
2011-03-29,1.1309342544608014,1.1309342544608014,1.1309342544608014,1.1309342544608014,0.0
2011-03-30,1.1521395415781637,1.1521395415781637,1.1521395415781637,1.1521395415781637,9000.0
2011-03-31,1.1592080073547868,1.1592080073547868,1.1450714371660768,1.1450714371660768,272226.0
2011-04-01,1.1450714371660768,1.1450714371660768,1.1450714371660768,1.1450714371660768,0.0
2011-04-04,1.1450714371660768,1.1450714371660768,1.1450714371660768,1.1450714371660768,0.0
2011-04-05,1.1450714371660768,1.1450714371660768,1.1450714371660768,1.1450714371660768,0.0
2011-04-06,1.1380023588728885,1.1380023588728885,1.1380023588728885,1.1380023588728885,668.0
2011-04-07,1.1592076976201702,1.1627415358827766,1.155673252677032,1.1627415358827766,19946.0
2011-04-08,1.1380023588728885,1.1380023588728885,1.1380023588728885,1.1380023588728885,814.0
2011-04-11,1.1380023588728885,1.1380023588728885,1.1380023588728885,1.1380023588728885,0.0
2011-04-12,1.1380023588728885,1.1380023588728885,1.1380023588728885,1.1380023588728885,0.0
2011-04-13,1.141537006228494,1.141537006228494,1.141537006228494,1.141537006228494,3108.0
2011-04-14,1.1592079706172842,1.1592079706172842,1.1592079706172842,1.1592079706172842,1758.0
2011-04-15,1.1592079706172842,1.1592079706172842,1.1592079706172842,1.1592079706172842,0.0
2011-04-18,1.1627417948161318,1.183947255836184,1.1627417948161318,1.183947255836184,23208.0
2011-04-19,1.1627415358827766,1.1627415358827766,1.1627415358827766,1.1627415358827766,5544.0
2011-04-20,1.1910156848753046,1.1910156848753046,1.1910156848753046,1.1910156848753046,759.0
2011-04-21,1.1874807403478824,1.1874807403478824,1.1662759668203595,1.1662759668203595,19536.0
2011-04-27,1.1662759668203595,1.1662759668203595,1.1662759668203595,1.1662759668203595,0.0
2011-04-28,1.1662759668203595,1.1662759668203595,1.1662759668203595,1.1662759668203595,0.0
2011-04-29,1.1521395415781637,1.1521395415781637,1.1521395415781637,1.1521395415781637,13500.0
2011-05-02,1.1521395415781637,1.1521395415781637,1.1521395415781637,1.1521395415781637,0.0
2011-05-03,1.1521395415781637,1.1521395415781637,1.1521395415781637,1.1521395415781637,390.0
2011-05-04,1.152139773102096,1.152139773102096,1.148605327058603,1.148605327058603,7251.0
2011-05-05,1.148605327058603,1.148605327058603,1.148605327058603,1.148605327058603,0.0
2011-05-06,1.148605327058603,1.148605327058603,1.148605327058603,1.148605327058603,0.0
2011-05-09,1.148605327058603,1.148605327058603,1.148605327058603,1.148605327058603,0.0
2011-05-10,1.162741521919666,1.1662759668203595,1.159207683699497,1.1662759668203595,37354.0
2011-05-11,1.1662759668203595,1.1662759668203595,1.1662759668203595,1.1662759668203595,0.0
2011-05-12,1.1945492862948714,1.2016175709709065,1.1945492862948714,1.2016175709709065,7200.0
2011-05-13,1.2298915035454117,1.2298915035454117,1.2298915035454117,1.2298915035454117,382.0
2011-05-16,1.2298915035454117,1.2298915035454117,1.2298915035454117,1.2298915035454117,0.0
2011-05-17,1.2298915035454117,1.2298915035454117,1.2298915035454117,1.2298915035454117,0.0
2011-05-18,1.2122202864980691,1.2122202864980691,1.2051520019084894,1.2051520019084894,63000.0
2011-05-19,1.2016175709709065,1.2016175709709065,1.2016175709709065,1.2016175709709065,85500.0
2011-05-20,1.2016177193873707,1.2228231827153024,1.2016177193873707,1.2228231827153024,70444.0
2011-05-23,1.2228231827153024,1.2228231827153024,1.2228231827153024,1.2228231827153024,36000.0
2011-05-24,1.2157546454671702,1.2157546454671702,1.2157546454671702,1.2157546454671702,12330.0
2011-05-25,1.2228231827153024,1.2228231827153024,1.2228231827153024,1.2228231827153024,58806.0
2011-05-26,1.2157546454671702,1.2157546454671702,1.2157546454671702,1.2157546454671702,27.0
2011-05-27,1.2157548399148514,1.2263569643988177,1.2157548399148514,1.2263569643988177,40758.0
2011-05-30,1.2298915035454117,1.2298915035454117,1.2298915035454117,1.2298915035454117,13500.0
2011-05-31,1.2369593434936317,1.254630355928266,1.2369593434936317,1.254630355928266,34028.0
2011-06-01,1.254630355928266,1.254630355928266,1.254630355928266,1.254630355928266,0.0
2011-06-02,1.2616990169339253,1.2616990169339253,1.2298915035454117,1.2298915035454117,16010.0
2011-06-03,1.2298915035454117,1.2298915035454117,1.2298915035454117,1.2298915035454117,3123.0
2011-06-06,1.2298915035454117,1.2298915035454117,1.2298915035454117,1.2298915035454117,0.0
2011-06-07,1.2687669909107344,1.2687669909107344,1.2369594095032268,1.24049393068607,541294.0
2011-06-08,1.2510960905024389,1.2510960905024389,1.2475622515161795,1.2475622515161795,4547.0
2011-06-09,1.265232623853221,1.265232623853221,1.2581643394009137,1.2616987849673869,630002.0
2011-06-10,1.2510957404726948,1.2510957404726948,1.236959175121453,1.236959175121453,1954.0
2011-06-14,1.236959175121453,1.236959175121453,1.236959175121453,1.236959175121453,0.0
2011-06-15,1.2016175709709065,1.2016175709709065,1.2016175709709065,1.2016175709709065,3439.0
2011-06-16,1.208686541055084,1.208686541055084,1.208686541055084,1.208686541055084,14622.0
2011-06-17,1.201617607299157,1.201617607299157,1.187481037519699,1.187481037519699,8755.0
2011-06-20,1.2157546454671702,1.2157546454671702,1.2157546454671702,1.2157546454671702,8030.0
2011-06-21,1.2122202145295873,1.2122202145295873,1.2122202145295873,1.2122202145295873,12258.0
2011-06-22,1.2228231827153024,1.226357022149469,1.2228231827153024,1.2228231827153024,166002.0
2011-06-23,1.226357057329122,1.2298915035454117,1.226357057329122,1.2298915035454117,9369.0
2011-06-24,1.2263567682554342,1.2263567682554342,1.2157546454671702,1.2157546454671702,2250954.0
2011-06-27,1.2086864475436043,1.2086864475436043,1.2016175562733744,1.2051520019084894,724127.0
2011-06-28,1.2051520019084894,1.2051520019084894,1.2051520019084894,1.2051520019084894,0.0
2011-06-29,1.187481037519699,1.187481037519699,1.187481037519699,1.187481037519699,159.0
2011-06-30,1.2016175709709065,1.2016175709709065,1.2016175709709065,1.2016175709709065,1350.0
2011-07-01,1.2016175709709065,1.2016175709709065,1.2016175709709065,1.2016175709709065,0.0
2011-07-04,1.2581643540298035,1.2581643540298035,1.2581643540298035,1.2581643540298035,474.0
2011-07-05,1.2228231827153024,1.2475624096423097,1.2228231827153024,1.2228231827153024,8562.0
2011-07-06,1.2369595004263296,1.2581643540298035,1.2369595004263296,1.2581643540298035,1669.0
2011-07-07,1.2581643540298035,1.2581643540298035,1.2581643540298035,1.2581643540298035,0.0
2011-07-08,1.2581643540298035,1.2581643540298035,1.2581643540298035,1.2581643540298035,0.0
2011-07-11,1.2723017531531016,1.2723017531531016,1.2723017531531016,1.2723017531531016,311.0
2011-07-12,1.2510960331996943,1.2510960331996943,1.2510960331996943,1.2510960331996943,1458.0
2011-07-13,1.2369597175951186,1.2723017531531016,1.2369597175951186,1.2723017531531016,6597.0
2011-07-14,1.2758353146173818,1.2758353146173818,1.2687671057974963,1.2687671057974963,11774.0
2011-07-15,1.2935062118314231,1.3005744954284826,1.2935062118314231,1.3005744954284826,4989.0
2011-07-18,1.272301551465308,1.272301551465308,1.2687671057974963,1.2687671057974963,35561.0
2011-07-19,1.2723017531531016,1.2723017531531016,1.2723017531531016,1.2723017531531016,774.0
2011-07-20,1.2758353184185942,1.2758353184185942,1.2758353184185942,1.2758353184185942,2700.0
2011-07-21,1.293506462740344,1.3076430326766146,1.286438177772209,1.3076430326766146,9274.0
2011-07-22,1.3076427323241608,1.3076427323241608,1.2935061656349187,1.3041088181570542,18411.0
2011-07-25,1.304109154481928,1.304109154481928,1.2935064992254073,1.2935064992254073,12624.0
2011-07-26,1.2935064992254073,1.2935064992254073,1.2935064992254073,1.2935064992254073,0.0
2011-07-27,1.2864379619772752,1.2864379619772752,1.2864379619772752,1.2864379619772752,15868.0
2011-07-28,1.2864379619772752,1.2864379619772752,1.2864379619772752,1.2864379619772752,0.0
2011-07-29,1.2864379619772752,1.2864379619772752,1.2864379619772752,1.2864379619772752,0.0
2011-08-02,1.2793699657742,1.2793699657742,1.2793699657742,1.2793699657742,1283.0
2011-08-03,1.2793695989456764,1.3041088181570542,1.2652324255758902,1.3041088181570542,4480.0
2011-08-04,1.2864379619772752,1.2864379619772752,1.2864379619772752,1.2864379619772752,12861.0
2011-08-05,1.2510960331996943,1.2510960331996943,1.2510960331996943,1.2510960331996943,5922.0
2011-08-08,1.208686403058175,1.2510960331996943,1.208686403058175,1.2510960331996943,6066.0
2011-08-09,1.1980837319732178,1.2086864623275997,1.18394723845623,1.2016175709709065,42784.0
2011-08-10,1.2581643540298035,1.2581643540298035,1.2581643540298035,1.2581643540298035,1095.0
2011-08-11,1.236959175121453,1.236959175121453,1.236959175121453,1.236959175121453,5184.0
2011-08-12,1.236959713462147,1.236959713462147,1.2298915035454117,1.2298915035454117,30857.0
2011-08-15,1.251096217608355,1.2793699657742,1.251096217608355,1.2793699657742,2639.0
2011-08-16,1.2793699657742,1.2793699657742,1.2793699657742,1.2793699657742,0.0
2011-08-17,1.229891256046474,1.2510960331996943,1.229891256046474,1.2510960331996943,3415.0
2011-08-18,1.2510960331996943,1.2510960331996943,1.2510960331996943,1.2510960331996943,0.0
2011-08-19,1.2510960331996943,1.2510960331996943,1.2510960331996943,1.2510960331996943,0.0
2011-08-22,1.24049393068607,1.24049393068607,1.24049393068607,1.24049393068607,900.0
2011-08-23,1.2510959983854144,1.2652325666509017,1.2157546535567725,1.2652325666509017,30203.0
2011-08-24,1.2723017531531016,1.2723017531531016,1.2723017531531016,1.2723017531531016,45000.0
2011-08-25,1.2793696781948167,1.2864379619772752,1.2793696781948167,1.2864379619772752,10853.0
2011-08-26,1.2864379619772752,1.2864379619772752,1.2864379619772752,1.2864379619772752,0.0
2011-08-29,1.2864379619772752,1.2864379619772752,1.2864379619772752,1.2864379619772752,0.0
2011-08-30,1.3005744954284826,1.3005744954284826,1.3005744954284826,1.3005744954284826,181338.0
2011-08-31,1.3005744954284826,1.3005744954284826,1.3005744954284826,1.3005744954284826,0.0
2011-09-01,1.3005744954284826,1.3005744954284826,1.2793696446373048,1.3005744954284826,12005.0
2011-09-02,1.3005744954284826,1.3005744954284826,1.3005744954284826,1.3005744954284826,0.0
2011-09-05,1.3076430326766146,1.3076430326766146,1.3076430326766146,1.3076430326766146,17139.0
2011-09-06,1.2616987996373723,1.2616987996373723,1.2581643540298035,1.2581643540298035,4626.0
2011-09-07,1.258164499490973,1.258164499490973,1.2440279287876077,1.2440279287876077,729.0
2011-09-08,1.2793699657742,1.2793699657742,1.2793699657742,1.2793699657742,9000.0
2011-09-09,1.2793698399320188,1.2793698399320188,1.2758353184185942,1.2758353184185942,29508.0
2011-09-12,1.2758353184185942,1.2758353184185942,1.2758353184185942,1.2758353184185942,0.0
2011-09-13,1.2758353184185942,1.2758353184185942,1.2758353184185942,1.2758353184185942,0.0
2011-09-14,1.286438025729744,1.3005745939952316,1.2652325666509017,1.2652325666509017,38349.0
2011-09-15,1.2652325666509017,1.2652325666509017,1.2652325666509017,1.2652325666509017,0.0
2011-09-16,1.2652325666509017,1.2652325666509017,1.2652325666509017,1.2652325666509017,0.0
2011-09-19,1.2935064992254073,1.2935064992254073,1.2935064992254073,1.2935064992254073,100847.0
2011-09-20,1.2935064992254073,1.2935064992254073,1.2935064992254073,1.2935064992254073,0.0
2011-09-21,1.2935064992254073,1.2935064992254073,1.2935064992254073,1.2935064992254073,0.0
2011-09-22,1.2758353899343473,1.2899719600788129,1.2758353899343473,1.2899719600788129,17035.0
2011-09-23,1.2899719600788129,1.2899719600788129,1.2899719600788129,1.2899719600788129,486.0
2011-09-26,1.2899719600788129,1.2899719600788129,1.2899719600788129,1.2899719600788129,0.0
2011-09-27,1.2723014574642568,1.2723014574642568,1.2652325666509017,1.2652325666509017,40313.0
2011-09-28,1.2829036392487037,1.2829036392487037,1.2829036392487037,1.2829036392487037,4500.0
2011-09-29,1.2581645749214572,1.2723017531531016,1.2581645749214572,1.2723017531531016,19633.0
2011-09-30,1.3194453325381428,1.3416836398837526,1.3194453325381428,1.3416836398837526,20700.0
2011-10-04,1.3379768319910958,1.3379768319910958,1.3379768319910958,1.3379768319910958,180000.0
2011-10-05,1.3416835937073328,1.3565087072741522,1.3416835937073328,1.3565087072741522,92499.0
2011-10-06,1.33427088977053,1.33427088977053,1.33427088977053,1.33427088977053,9000.0
2011-10-07,1.33427088977053,1.33427088977053,1.33427088977053,1.33427088977053,0.0
2011-10-10,1.33427088977053,1.33427088977053,1.33427088977053,1.33427088977053,0.0
2011-10-11,1.33427088977053,1.33427088977053,1.33427088977053,1.33427088977053,0.0
2011-10-12,1.349096065369941,1.349096065369941,1.349096065369941,1.349096065369941,545.0
2011-10-13,1.349096065369941,1.349096065369941,1.349096065369941,1.349096065369941,5739.0
2011-10-14,1.349096065369941,1.349096065369941,1.349096065369941,1.349096065369941,0.0
2011-10-17,1.349096065369941,1.349096065369941,1.349096065369941,1.349096065369941,0.0
2011-10-18,1.349096064097918,1.349096064097918,1.3379768319910958,1.3379768319910958,1280.0
2011-10-19,1.337977001306012,1.3528021157995185,1.337977001306012,1.3528021157995185,1265.0
2011-10-20,1.3528021157995185,1.3528021157995185,1.3528021157995185,1.3528021157995185,0.0
2011-10-21,1.3565087539608047,1.3565087539608047,1.3416836398837526,1.3416836398837526,26514.0
2011-10-24,1.3416836398837526,1.3416836398837526,1.3416836398837526,1.3416836398837526,0.0
2011-10-25,1.2972074737111028,1.33427088977053,1.2972074737111028,1.33427088977053,55416.0
2011-10-26,1.3602146494947185,1.3602146494947185,1.3602146494947185,1.3602146494947185,450.0
2011-10-27,1.319445173126062,1.319445173126062,1.319445173126062,1.319445173126062,1260.0
2011-10-28,1.319445173126062,1.319445173126062,1.319445173126062,1.319445173126062,1260.0
2011-10-31,1.319445173126062,1.319445173126062,1.319445173126062,1.319445173126062,0.0
2011-11-02,1.319445173126062,1.319445173126062,1.319445173126062,1.319445173126062,0.0
2011-11-03,1.319445173126062,1.319445173126062,1.319445173126062,1.319445173126062,0.0
2011-11-04,1.319445173126062,1.319445173126062,1.319445173126062,1.319445173126062,2385.0
2011-11-07,1.319445173126062,1.319445173126062,1.319445173126062,1.319445173126062,0.0
2011-11-08,1.345389520759246,1.345389520759246,1.3416836398837526,1.3416836398837526,31500.0
2011-11-09,1.3416836398837526,1.3416836398837526,1.3416836398837526,1.3416836398837526,0.0
2011-11-10,1.3416836398837526,1.3416836398837526,1.3416836398837526,1.3416836398837526,0.0
2011-11-11,1.3416836398837526,1.3416836398837526,1.3416836398837526,1.3416836398837526,0.0
2011-11-14,1.2897952547632854,1.2897952547632854,1.2897952547632854,1.2897952547632854,79817.0
2011-11-15,1.2897952547632854,1.2897952547632854,1.2897952547632854,1.2897952547632854,0.0
2011-11-16,1.3046202139446736,1.3046202139446736,1.3046202139446736,1.3046202139446736,5140.0
2011-11-17,1.3046202139446736,1.3046202139446736,1.3046202139446736,1.3046202139446736,0.0
2011-11-18,1.3046202139446736,1.3046202139446736,1.3046202139446736,1.3046202139446736,0.0
2011-11-21,1.3046202139446736,1.3083268105661203,1.2601443151662093,1.3046202139446736,65970.0
2011-11-22,1.3046202139446736,1.3046202139446736,1.3046202139446736,1.3046202139446736,0.0
2011-11-23,1.3046202139446736,1.3046202139446736,1.3046202139446736,1.3046202139446736,4500.0
2011-11-24,1.2897952547632854,1.2897952547632854,1.2897952547632854,1.2897952547632854,1926.0
2011-11-25,1.2897952547632854,1.2897952547632854,1.2897952547632854,1.2897952547632854,1388.0
2011-11-28,1.2897952547632854,1.2897952547632854,1.2897952547632854,1.2897952547632854,0.0
2011-11-29,1.2972072474134284,1.2972072474134284,1.2972072474134284,1.2972072474134284,1437.0
2011-11-30,1.2972076943329491,1.334271116695916,1.2972076943329491,1.3268579232392843,6471.0
2011-12-01,1.3120327476398737,1.3120327476398737,1.3120327476398737,1.3120327476398737,9000.0
2011-12-02,1.3120327476398737,1.3120327476398737,1.3120327476398737,1.3120327476398737,0.0
2011-12-05,1.3120327476398737,1.3120327476398737,1.3120327476398737,1.3120327476398737,0.0
2011-12-06,1.3120327476398737,1.3120327476398737,1.3120327476398737,1.3120327476398737,0.0
2011-12-07,1.33427088977053,1.33427088977053,1.33427088977053,1.33427088977053,45000.0
2011-12-08,1.33427088977053,1.33427088977053,1.33427088977053,1.33427088977053,0.0
2011-12-09,1.3157393721338957,1.3416836398837526,1.3157393721338957,1.3416836398837526,18378.0
2011-12-12,1.3416836398837526,1.3416836398837526,1.3416836398837526,1.3416836398837526,0.0
2011-12-13,1.3639214828889026,1.3639214828889026,1.3453896903133298,1.3453896903133298,23176.0
2011-12-14,1.3453896903133298,1.3453896903133298,1.3453896903133298,1.3453896903133298,0.0
2011-12-15,1.334271307848904,1.371334099291586,1.334271307848904,1.371334099291586,8938.0
2011-12-16,1.371334099291586,1.371334099291586,1.371334099291586,1.371334099291586,0.0
2011-12-19,1.371334099291586,1.371334099291586,1.371334099291586,1.371334099291586,0.0
2011-12-20,1.371334099291586,1.371334099291586,1.371334099291586,1.371334099291586,0.0
2011-12-21,1.371334099291586,1.371334099291586,1.371334099291586,1.371334099291586,0.0
2011-12-22,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,311.0
2011-12-23,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,0.0
2011-12-28,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,0.0
2011-12-29,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,0.0
2011-12-30,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,21288.0
2012-01-03,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,0.0
2012-01-04,1.4454600614065842,1.4528726191928525,1.4454600614065842,1.4528726191928525,16672.0
2012-01-05,1.4528726191928525,1.4528726191928525,1.4528726191928525,1.4528726191928525,0.0
2012-01-06,1.4528726191928525,1.4528726191928525,1.4528726191928525,1.4528726191928525,0.0
2012-01-09,1.4528726191928525,1.4528726191928525,1.4528726191928525,1.4528726191928525,0.0
2012-01-10,1.4528726191928525,1.4528726191928525,1.4528726191928525,1.4528726191928525,0.0
2012-01-11,1.4269279937965735,1.4269279937965735,1.4269279937965735,1.4269279937965735,2118.0
2012-01-12,1.4269279937965735,1.4269279937965735,1.4269279937965735,1.4269279937965735,0.0
2012-01-13,1.3861590568111242,1.3861590568111242,1.371334099291586,1.371334099291586,15300.0
2012-01-16,1.371334099291586,1.371334099291586,1.371334099291586,1.371334099291586,0.0
2012-01-17,1.3898654846717595,1.4009845586994194,1.3861588085475272,1.4009845586994194,16767.0
2012-01-18,1.4380474435934416,1.4380474435934416,1.4380474435934416,1.4380474435934416,4500.0
2012-01-19,1.4380474435934416,1.4380474435934416,1.4380474435934416,1.4380474435934416,0.0
2012-01-20,1.4343415013728753,1.4343415013728753,1.4343415013728753,1.4343415013728753,71895.0
2012-01-23,1.4343415013728753,1.4343415013728753,1.4343415013728753,1.4343415013728753,0.0
2012-01-24,1.4343415013728753,1.4343415013728753,1.4343415013728753,1.4343415013728753,0.0
2012-01-25,1.445460193706664,1.445460193706664,1.445460193706664,1.445460193706664,13500.0
2012-01-27,1.408397308812642,1.408397308812642,1.408397308812642,1.408397308812642,1242.0
2012-01-30,1.408397308812642,1.408397308812642,1.408397308812642,1.408397308812642,0.0
2012-01-31,1.408397308812642,1.408397308812642,1.408397308812642,1.408397308812642,6750.0
2012-02-01,1.4083970005525366,1.4269279937965735,1.4083970005525366,1.4269279937965735,61484.0
2012-02-02,1.4269279937965735,1.4269279937965735,1.4269279937965735,1.4269279937965735,0.0
2012-02-03,1.4380472499589652,1.4380472499589652,1.430634693480219,1.430634693480219,704.0
2012-02-06,1.430634693480219,1.430634693480219,1.430634693480219,1.430634693480219,0.0
2012-02-07,1.430634693480219,1.430634693480219,1.430634693480219,1.430634693480219,0.0
2012-02-08,1.4009844899927906,1.4306347163824285,1.4009844899927906,1.423222159785019,7974.0
2012-02-09,1.423222159785019,1.423222159785019,1.423222159785019,1.423222159785019,0.0
2012-02-10,1.4380474435934416,1.4380474435934416,1.4380474435934416,1.4380474435934416,29612.0
2012-02-13,1.415809517880808,1.415809517880808,1.4083969617300274,1.415809517880808,29910.0
2012-02-14,1.415809517880808,1.415809517880808,1.415809517880808,1.415809517880808,0.0
2012-02-15,1.415809683240051,1.415809683240051,1.3713338639683557,1.4046906091289968,11385.0
2012-02-16,1.4046906091289968,1.4046906091289968,1.4046906091289968,1.4046906091289968,0.0
2012-02-17,1.4046906091289968,1.4046906091289968,1.4046906091289968,1.4046906091289968,0.0
2012-02-20,1.4046906091289968,1.4046906091289968,1.4046906091289968,1.4046906091289968,0.0
2012-02-21,1.4046906091289968,1.4046906091289968,1.4046906091289968,1.4046906091289968,0.0
2012-02-22,1.4046906091289968,1.4046906091289968,1.4046906091289968,1.4046906091289968,0.0
2012-02-23,1.4046906091289968,1.4046906091289968,1.4046906091289968,1.4046906091289968,0.0
2012-02-24,1.3972779507396174,1.430634693480219,1.3972779507396174,1.430634693480219,4972.0
2012-02-27,1.4454599004650222,1.4454599004650222,1.4009845586994194,1.4009845586994194,562.0
2012-02-28,1.408397308812642,1.4158098667901586,1.408397308812642,1.408397308812642,126297.0
2012-02-29,1.408397308812642,1.408397308812642,1.408397308812642,1.408397308812642,0.0
2012-03-01,1.3787459837327178,1.3787459837327178,1.3787459837327178,1.3787459837327178,7110.0
2012-03-02,1.3787459837327178,1.3787459837327178,1.3787459837327178,1.3787459837327178,0.0
2012-03-05,1.3787459837327178,1.3787459837327178,1.3787459837327178,1.3787459837327178,0.0
2012-03-06,1.400984483198857,1.400984483198857,1.3861587338459405,1.3861587338459405,23857.0
2012-03-07,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,39856.0
2012-03-08,1.3935714839591629,1.3935714839591629,1.3935714839591629,1.3935714839591629,11937.0
2012-03-09,1.3898654846717595,1.4009845586994194,1.3898654846717595,1.4009845586994194,799699.0
2012-03-12,1.4009845586994194,1.4009845586994194,1.4009845586994194,1.4009845586994194,0.0
2012-03-13,1.4327981162440526,1.4327981162440526,1.4327981162440526,1.4327981162440526,0.0
2012-03-14,1.4517498997332234,1.4517498997332234,1.4062646174080309,1.4062646174080309,17730.0
2012-03-15,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,503009.0
2012-03-16,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,0.0
2012-03-19,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,0.0
2012-03-20,1.4252164518641195,1.4252164518641195,1.4252164518641195,1.4252164518641195,593.0
2012-03-21,1.4327979527787449,1.4479597136597373,1.4327979527787449,1.4479597136597373,23882.0
2012-03-22,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-03-23,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-03-26,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-03-27,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,12600.0
2012-03-28,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,0.0
2012-03-29,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,238.0
2012-03-30,1.4707025426193097,1.4707025426193097,1.466912508588928,1.4707025426193097,216666.0
2012-04-02,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,0.0
2012-04-03,1.474493428913782,1.474493428913782,1.474493428913782,1.474493428913782,4050.0
2012-04-04,1.474493428913782,1.474493428913782,1.474493428913782,1.474493428913782,0.0
2012-04-05,1.4631215274934446,1.4631215274934446,1.4631215274934446,1.4631215274934446,252.0
2012-04-10,1.4631215274934446,1.4631215274934446,1.4631215274934446,1.4631215274934446,0.0
2012-04-11,1.478283665954186,1.478283665954186,1.478283665954186,1.478283665954186,360.0
2012-04-12,1.478283665954186,1.478283665954186,1.478283665954186,1.478283665954186,2079.0
2012-04-13,1.4782832553563727,1.5161883087474657,1.4782832553563727,1.516188308747466,3724.0
2012-04-16,1.5161883909935752,1.5161883909935752,1.5086075100396237,1.5086075100396237,10485.0
2012-04-17,1.5086075100396237,1.5086075100396237,1.5086075100396237,1.5086075100396237,0.0
2012-04-18,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,4419.0
2012-04-19,1.5086080064685974,1.5465122610419149,1.5086080064685974,1.5465122610419149,254.0
2012-04-20,1.5086075474569636,1.5086075474569636,1.4555407287856024,1.4555407287856024,6976.0
2012-04-23,1.485864424625429,1.485864424625429,1.4820742276216243,1.4820742276216243,55436.0
2012-04-24,1.4820742276216243,1.4820742276216243,1.4820742276216243,1.4820742276216243,960.0
2012-04-26,1.5086075100396237,1.5086075100396237,1.5086075100396237,1.5086075100396237,9298.0
2012-04-27,1.5086075100396237,1.5086075100396237,1.5086075100396237,1.5086075100396237,0.0
2012-04-30,1.463121494270924,1.5161883087474657,1.463121494270924,1.516188308747466,95755.0
2012-05-01,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,11367.0
2012-05-02,1.4631219299088234,1.53893124591605,1.4555410471089254,1.5389312459160498,13062.0
2012-05-03,1.53893124591605,1.53893124591605,1.53893124591605,1.5389312459160498,0.0
2012-05-04,1.53893124591605,1.53893124591605,1.53893124591605,1.5389312459160498,0.0
2012-05-07,1.53893124591605,1.53893124591605,1.53893124591605,1.5389312459160498,0.0
2012-05-08,1.5389310329142207,1.5389310329142207,1.4972359392816326,1.5237694320823425,4070.0
2012-05-09,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,6750.0
2012-05-10,1.53893124591605,1.53893124591605,1.53893124591605,1.5389312459160498,16200.0
2012-05-11,1.53893099731378,1.5616736420395771,1.53893099731378,1.5616736420395767,18190.0
2012-05-14,1.5616736420395771,1.5616736420395771,1.5616736420395771,1.5616736420395767,0.0
2012-05-15,1.5237694320823425,1.5237694320823425,1.5237694320823425,1.5237694320823425,2238.0
2012-05-16,1.5161885503317063,1.5237694320823425,1.5161885503317063,1.5237694320823425,194766.0
2012-05-17,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,2354.0
2012-05-18,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,0.0
2012-05-21,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,788.0
2012-05-22,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,0.0
2012-05-23,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,1910.0
2012-05-24,1.4934451551608594,1.4934451551608594,1.4934451551608594,1.4934451551608594,666.0
2012-05-25,1.4934451551608594,1.4934451551608594,1.4934451551608594,1.4934451551608594,0.0
2012-05-28,1.4934451551608594,1.4934451551608594,1.4934451551608594,1.4934451551608594,0.0
2012-05-29,1.4403792527124968,1.478283665954186,1.4403792527124968,1.478283665954186,26291.0
2012-05-30,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,73886.0
2012-05-31,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,9000.0
2012-06-01,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,0.0
2012-06-04,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,0.0
2012-06-05,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,0.0
2012-06-06,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,0.0
2012-06-07,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,0.0
2012-06-08,1.4782834240270046,1.4782834240270046,1.4707025426193097,1.4707025426193097,91828.0
2012-06-12,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,0.0
2012-06-13,1.4782834240270046,1.4782834240270046,1.4631216612116142,1.4707025426193097,23400.0
2012-06-14,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,0.0
2012-06-15,1.4631215274934446,1.4631215274934446,1.4631215274934446,1.4631215274934446,133.0
2012-06-18,1.4631215274934446,1.4631215274934446,1.4631215274934446,1.4631215274934446,8640.0
2012-06-19,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,3448.0
2012-06-20,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-06-21,1.4252164518641195,1.4252164518641195,1.4252164518641195,1.4252164518641195,450.0
2012-06-22,1.4252164518641195,1.4252164518641195,1.4252164518641195,1.4252164518641195,0.0
2012-06-25,1.410054638030412,1.410054638030412,1.410054638030412,1.410054638030412,4140.0
2012-06-26,1.410054638030412,1.410054638030412,1.410054638030412,1.410054638030412,111.0
2012-06-27,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,2700.0
2012-06-28,1.425216553540172,1.4555407287856024,1.425216553540172,1.4555407287856024,8784.0
2012-06-29,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,1800.0
2012-07-02,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-07-03,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-07-04,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-07-05,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-07-06,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,0.0
2012-07-09,1.4631215274934446,1.4631215274934446,1.4631215274934446,1.4631215274934446,337.0
2012-07-10,1.4631215274934446,1.4631215274934446,1.4631215274934446,1.4631215274934446,0.0
2012-07-11,1.4631215274934446,1.4631215274934446,1.4631215274934446,1.4631215274934446,41157.0
2012-07-12,1.4934451551608594,1.4934451551608594,1.4934451551608594,1.4934451551608594,15300.0
2012-07-13,1.4934451551608594,1.4934451551608594,1.4934451551608594,1.4934451551608594,0.0
2012-07-16,1.5086075100396237,1.5086075100396237,1.5086075100396237,1.5086075100396237,945.0
2012-07-17,1.5086075100396237,1.5086075100396237,1.5086075100396237,1.5086075100396237,0.0
2012-07-18,1.5086075100396237,1.5086075100396237,1.5086075100396237,1.5086075100396237,0.0
2012-07-19,1.4782833722115332,1.4782833722115332,1.417635672398195,1.4555407287856024,19074.0
2012-07-20,1.4062646045447251,1.410054638030412,1.4062646045447251,1.410054638030412,6206.0
2012-07-23,1.410054638030412,1.410054638030412,1.410054638030412,1.410054638030412,0.0
2012-07-24,1.4403793477879403,1.4403793477879403,1.4403793477879403,1.4403793477879403,3600.0
2012-07-25,1.4176358695743,1.4176358695743,1.4176358695743,1.4176358695743,2049.0
2012-07-26,1.4555407287856024,1.4555407287856024,1.4555407287856024,1.4555407287856024,1485.0
2012-07-27,1.4290075545766143,1.4290075545766143,1.4290075545766143,1.4290075545766143,9000.0
2012-07-30,1.4290075545766143,1.4290075545766143,1.4290075545766143,1.4290075545766143,0.0
2012-07-31,1.4403793806138538,1.4593311822440291,1.4403793806138538,1.4593311822440291,20475.0
2012-08-01,1.4593311822440291,1.4593311822440291,1.4593311822440291,1.4593311822440291,4500.0
2012-08-02,1.4782837972213412,1.4782837972213412,1.4593311822440291,1.4593311822440291,11239.0
2012-08-03,1.4593311822440291,1.4593311822440291,1.4593311822440291,1.4593311822440291,0.0
2012-08-06,1.4593311822440291,1.4593311822440291,1.4593311822440291,1.4593311822440291,0.0
2012-08-07,1.485864248244006,1.485864248244006,1.485864248244006,1.485864248244006,2700.0
2012-08-08,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,351745.0
2012-08-09,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,0.0
2012-08-10,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,0.0
2012-08-13,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,0.0
2012-08-14,1.4707025426193097,1.4707025426193097,1.4707025426193097,1.4707025426193097,0.0
2012-08-15,1.485864248244006,1.485864248244006,1.485864248244006,1.485864248244006,1152.0
2012-08-16,1.4479597136597373,1.4479597136597373,1.4479597136597373,1.4479597136597373,45.0
2012-08-17,1.485864248244006,1.485864248244006,1.485864248244006,1.485864248244006,1800.0
2012-08-20,1.4934451551608594,1.4934451551608594,1.4934451551608594,1.4934451551608594,17658.0
2012-08-21,1.447959853414014,1.4972358250373092,1.447959853414014,1.497235825037309,3789.0
2012-08-22,1.4972358250373092,1.4972358250373092,1.4972358250373092,1.497235825037309,0.0
2012-08-23,1.4972358250373092,1.4972358250373092,1.4972358250373092,1.497235825037309,0.0
2012-08-24,1.5313502307901847,1.5313502307901847,1.5313502307901847,1.5313502307901847,45000.0
2012-08-27,1.531349907163547,1.531349907163547,1.5161883087474657,1.516188308747466,6525.0
2012-08-28,1.5313501973932526,1.5540928433317345,1.5313501973932526,1.5540928433317345,4986.0
2012-08-29,1.531350494144816,1.5465122610419149,1.5237697733656963,1.5465122610419149,553010.0
2012-08-30,1.5465121287159478,1.5465121287159478,1.5237696429856704,1.5389312459160498,625752.0
2012-08-31,1.5161887601857726,1.53893124591605,1.5161887601857726,1.5389312459160498,21596.0
2012-09-03,1.53893124591605,1.53893124591605,1.53893124591605,1.5389312459160498,0.0
2012-09-04,1.53893124591605,1.53893124591605,1.53893124591605,1.5389312459160498,0.0
2012-09-05,1.5161883087474657,1.5161883087474657,1.5161883087474657,1.516188308747466,900.0
2012-09-06,1.53893124591605,1.53893124591605,1.53893124591605,1.5389312459160498,900.0
2012-09-07,1.5237694320823425,1.5237694320823425,1.5237694320823425,1.5237694320823425,639.0
2012-09-10,1.5237694200574552,1.5692551982104983,1.5237694200574552,1.5692551982104983,15126.0
2012-09-11,1.5692551982104983,1.5692551982104983,1.5692551982104983,1.5692551982104983,0.0
2012-09-12,1.5540928433317345,1.5540928433317345,1.5540928433317345,1.5540928433317345,17509.0
2012-09-13,1.5692551982104983,1.5692551982104983,1.5692551982104983,1.5692551982104983,36000.0
2012-09-14,1.5616736658421182,1.5692551982104983,1.5616736658421182,1.5692551982104983,776520.0
2012-09-17,1.569255569700373,1.58441733667124,1.569255569700373,1.58441733667124,7488.0
2012-09-18,1.58441733667124,1.58441733667124,1.58441733667124,1.58441733667124,0.0
2012-09-19,1.58441733667124,1.58441733667124,1.58441733667124,1.58441733667124,1663.0
2012-09-20,1.584416765904195,1.6071594081677332,1.584416765904195,1.607159408167733,1981.0
2012-09-21,1.6071594081677332,1.6071594081677332,1.6071594081677332,1.607159408167733,0.0
2012-09-24,1.58441733667124,1.58441733667124,1.58441733667124,1.58441733667124,59300.0
2012-09-25,1.58441733667124,1.58441733667124,1.58441733667124,1.58441733667124,0.0
2012-09-26,1.58441733667124,1.58441733667124,1.58441733667124,1.58441733667124,0.0
2012-09-27,1.58441733667124,1.58441733667124,1.58441733667124,1.58441733667124,0.0
2012-09-28,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,0.0
2012-10-01,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,0.0
2012-10-02,1.615131707078624,1.615131707078624,1.615131707078624,1.615131707078624,4230.0
2012-10-03,1.638539223715313,1.638539223715313,1.615131707078624,1.615131707078624,4835.0
2012-10-04,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,2700.0
2012-10-05,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,0.0
2012-10-08,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,0.0
2012-10-09,1.630736570996873,1.6541440855210492,1.630736570996873,1.6541440855210492,4050.0
2012-10-10,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,3600.0
2012-10-11,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,180.0
2012-10-12,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,0.0
2012-10-15,1.6229343342597249,1.6229343342597249,1.6229343342597249,1.6229343342597249,25.0
2012-10-16,1.6541440855210492,1.6541440855210492,1.6541440855210492,1.6541440855210492,225.0
2012-10-17,1.6541440855210492,1.6541440855210492,1.6541440855210492,1.6541440855210492,0.0
2012-10-18,1.6541440855210492,1.6541440855210492,1.6541440855210492,1.6541440855210492,0.0
2012-10-19,1.6385391694707143,1.646341674757971,1.6385391694707143,1.646341674757971,129264.0
2012-10-22,1.646341674757971,1.646341674757971,1.646341674757971,1.646341674757971,1350.0
2012-10-23,1.646341674757971,1.646341674757971,1.646341674757971,1.646341674757971,678.0
2012-10-24,1.646341674757971,1.646341674757971,1.646341674757971,1.646341674757971,611.0
2012-10-25,1.677551101392261,1.677551101392261,1.677551101392261,1.677551101392261,5850.0
2012-10-26,1.677551528482043,1.677551528482043,1.646341674757971,1.646341674757971,8756.0
2012-10-29,1.646341674757971,1.646341674757971,1.646341674757971,1.646341674757971,4230.0
2012-10-30,1.646341674757971,1.646341674757971,1.646341674757971,1.646341674757971,0.0
2012-10-31,1.6307365848622073,1.6619466044931388,1.6307365848622073,1.6619466044931388,9900.0
2012-11-01,1.6619466044931388,1.6619466044931388,1.6619466044931388,1.6619466044931388,0.0
2012-11-02,1.5995262362983993,1.5995262362983993,1.5995262362983993,1.5995262362983993,2807.0
2012-11-05,1.5995262362983993,1.5995262362983993,1.5995262362983993,1.5995262362983993,0.0
2012-11-06,1.5995262362983993,1.5995262362983993,1.5995262362983993,1.5995262362983993,0.0
2012-11-07,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,17.0
2012-11-08,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-11-09,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,594.0
2012-11-12,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,0.0
2012-11-13,1.6307371778588486,1.6307371778588486,1.6307371778588486,1.6307371778588486,0.0
2012-11-14,1.638539223715313,1.638539223715313,1.615131707078624,1.615131707078624,2741.0
2012-11-15,1.615131707078624,1.615131707078624,1.615131707078624,1.615131707078624,0.0
2012-11-16,1.615131707078624,1.615131707078624,1.615131707078624,1.615131707078624,0.0
2012-11-19,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,1970.0
2012-11-20,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,36300.0
2012-11-21,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-11-22,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-11-23,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-11-26,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-11-27,1.6229343342597249,1.6229343342597249,1.6229343342597249,1.6229343342597249,69733.0
2012-11-28,1.6073285318332096,1.615131707078624,1.6073285318332096,1.615131707078624,64243.0
2012-11-29,1.615131707078624,1.615131707078624,1.615131707078624,1.615131707078624,0.0
2012-11-30,1.6229343342597249,1.6229343342597249,1.6229343342597249,1.6229343342597249,900.0
2012-12-03,1.622934066155481,1.6541440855210492,1.622934066155481,1.6541440855210492,24750.0
2012-12-04,1.6541440855210492,1.6541440855210492,1.6541440855210492,1.6541440855210492,0.0
2012-12-05,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,4500.0
2012-12-06,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-12-07,1.669749339883251,1.669749339883251,1.669749339883251,1.669749339883251,3150.0
2012-12-10,1.669749339883251,1.669749339883251,1.669749339883251,1.669749339883251,0.0
2012-12-11,1.677551101392261,1.677551101392261,1.677551101392261,1.677551101392261,360.0
2012-12-12,1.6775518042733306,1.6775518042733306,1.5995262362983993,1.5995262362983993,5310.0
2012-12-13,1.6307367582575238,1.6385392639948926,1.6307367582575238,1.6385392639948926,4500.0
2012-12-14,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-12-17,1.6385392639948926,1.6385392639948926,1.6385392639948926,1.6385392639948926,0.0
2012-12-18,1.654144099585406,1.6619466044931388,1.646341594677673,1.6619466044931388,94569.0
2012-12-19,1.6619466044931388,1.6619466044931388,1.6619466044931388,1.6619466044931388,0.0
2012-12-20,1.677551101392261,1.677551101392261,1.677551101392261,1.677551101392261,126000.0
2012-12-21,1.6853547889161344,1.6853547889161344,1.6619466044931388,1.6619466044931388,4500.0
2012-12-24,1.6775514752359877,1.7165646701338113,1.661946632581733,1.7165646701338113,48117.0
2012-12-27,1.6931574378445766,1.6931574378445766,1.6931574378445766,1.6931574378445766,992.0
2012-12-28,1.6931574378445766,1.6931574378445766,1.6931574378445766,1.6931574378445766,0.0
2012-12-31,1.6463417347162188,1.6931574378445766,1.6463417347162188,1.6931574378445766,3491.0
2013-01-02,1.6931574378445766,1.6931574378445766,1.6931574378445766,1.6931574378445766,0.0
2013-01-03,1.646341255613942,1.677551101392261,1.646341255613942,1.677551101392261,4411.0
2013-01-04,1.6775517916542866,1.6853551352905098,1.6775517916542866,1.6853551352905098,3150.0
2013-01-07,1.6853551352905098,1.6853551352905098,1.6853551352905098,1.6853551352905098,0.0
2013-01-08,1.6853551352905098,1.6853551352905098,1.6853551352905098,1.6853551352905098,0.0
2013-01-09,1.6853551352905098,1.6853551352905098,1.6853551352905098,1.6853551352905098,0.0
2013-01-10,1.6853551352905098,1.6853551352905098,1.6853551352905098,1.6853551352905098,0.0
2013-01-11,1.6853551352905098,1.6853551352905098,1.6853551352905098,1.6853551352905098,0.0
2013-01-14,1.6853551352905098,1.6853551352905098,1.6853551352905098,1.6853551352905098,0.0
2013-01-15,1.7165648311453097,1.7477748542311813,1.7165648311453097,1.7477748542311806,2085.0
2013-01-16,1.739972551677114,1.739972551677114,1.739972551677114,1.739972551677114,103500.0
2013-01-17,1.7399724176877334,1.7711831117152512,1.724367405523923,1.724367405523923,130460.0
2013-01-18,1.724367405523923,1.724367405523923,1.724367405523923,1.724367405523923,0.0
2013-01-21,1.6619466044931388,1.6619466044931388,1.6619466044931388,1.6619466044931388,1036.0
2013-01-22,1.6619466044931388,1.6619466044931388,1.6619466044931388,1.6619466044931388,0.0
2013-01-23,1.7555779142483272,1.7555779142483272,1.7555779142483272,1.7555779142483272,495.0
2013-01-24,1.7555779142483272,1.7555779142483272,1.7555779142483272,1.7555779142483272,736.0
2013-01-25,1.7555780297025194,1.7555780297025194,1.7399723484597136,1.7477748542311806,366251.0
2013-01-29,1.7477750583598637,1.7477750583598637,1.739972551677114,1.739972551677114,33762.0
2013-01-30,1.7555779142483272,1.7555779142483272,1.7477747392901584,1.7555779142483272,29871.0
2013-01-31,1.7867881939705976,1.7867881939705976,1.7789856875826189,1.7789856875826189,24059.0
2013-02-01,1.7789856875826189,1.7789856875826189,1.7789856875826189,1.7789856875826189,8288.0
2013-02-04,1.8023931521312608,1.8258013424602133,1.8023931521312608,1.8258013424602133,238410.0
2013-02-05,1.825801350846192,1.825801350846192,1.8070750328920056,1.817998174234056,171003.0
2013-02-06,1.7945906043161035,1.7945906043161035,1.7867880983456974,1.7867880983456974,14375.0
2013-02-07,1.7867880983456974,1.7867880983456974,1.7867880983456974,1.7867880983456974,0.0
2013-02-08,1.8101952224259208,1.8101952224259208,1.8101952224259208,1.8101952224259208,77587.0
2013-02-11,1.7789856875826189,1.7789856875826189,1.7789856875826189,1.7789856875826189,13500.0
2013-02-12,1.81019566732189,1.817998174234056,1.81019566732189,1.817998174234056,17236.0
2013-02-13,1.8258009372787505,1.841405947568347,1.8258009372787505,1.841405947568347,132285.0
2013-02-14,1.8492080950500176,1.91162879383517,1.8492080950500176,1.8804181095927497,229239.0
2013-02-15,1.786787744626067,1.786787744626067,1.771182735774484,1.771182735774484,317894.0
2013-02-18,1.778985771358277,1.778985771358277,1.7633807578474516,1.7633807578474516,469638.0
2013-02-19,1.7555780297025194,1.7555780297025194,1.7477748542311813,1.7477748542311806,199633.0
2013-02-20,1.724367175173415,1.732169680213017,1.7165646701338113,1.7165646701338113,685530.0
2013-02-21,1.724367405523923,1.724367405523923,1.724367405523923,1.724367405523923,131765.0
2013-02-22,1.724367405523923,1.724367405523923,1.724367405523923,1.724367405523923,32625.0
2013-02-25,1.739972551677114,1.739972551677114,1.724367538311615,1.739972551677114,593187.0
2013-02-26,1.7399723484597136,1.7477748542311813,1.7399723484597136,1.7477748542311806,57690.0
2013-02-27,1.7555782347425624,1.7555782347425624,1.739972551677114,1.739972551677114,244250.0
2013-02-28,1.7555781684186822,1.7789856875826189,1.7555781684186822,1.7789856875826189,347092.0
2013-03-01,1.771182735774484,1.7789852402002757,1.7633802313486924,1.771182735774484,101137.0
2013-03-04,1.771182735774484,1.771182735774484,1.771182735774484,1.771182735774484,0.0
2013-03-05,1.7633807578474516,1.7633807578474516,1.7633807578474516,1.7633807578474516,144000.0
2013-03-06,1.7633807578474516,1.7633807578474516,1.7633807578474516,1.7633807578474516,0.0
2013-03-07,1.7789853698727676,1.8101952224259208,1.7789853698727676,1.8101952224259208,26898.0
2013-03-08,1.8550087875306311,1.8550087875306311,1.847013122118256,1.847013122118256,6956.0
2013-03-11,1.7670560769178063,1.7670560769178063,1.7670560769178063,1.7670560769178063,12402.0
2013-03-12,1.7990395226102518,1.7990395226102518,1.7990395226102518,1.7990395226102518,900.0
2013-03-13,1.7990391995235435,1.7990391995235435,1.7590601884424422,1.7590601884424422,9515.0
2013-03-14,1.71908117736134,1.7670558534028642,1.71908117736134,1.7590601884424422,68755.0
2013-03-15,1.831022210839618,1.831022210839618,1.831022210839618,1.831022210839618,270.0
2013-03-18,1.7430691689547928,1.7430691689547928,1.7430691689547928,1.7430691689547928,66754.0
2013-03-19,1.759060410946012,1.7750517428896,1.759060410946012,1.7670560769178063,173072.0
2013-03-20,1.7670558534028642,1.7750515183632851,1.7590601884424422,1.7590601884424422,74250.0
2013-03-21,1.7670556520895937,1.7750513161391026,1.7670556520895937,1.7750513161391026,502200.0
2013-03-22,1.8070351890066036,1.8070351890066036,1.7750518371420831,1.7990395226102518,261125.0
2013-03-25,1.7990395226102518,1.7990395226102518,1.7990395226102518,1.7990395226102518,5061.0
2013-03-26,1.803036608623684,1.8070348700405592,1.803036608623684,1.8070348700405592,67500.0
2013-03-27,1.8390174277628932,1.87100060063446,1.8390174277628932,1.8630042498149164,100459.0
2013-03-28,1.871000693574493,1.886992023450021,1.871000693574493,1.886992023450021,83700.0
2013-04-02,1.8789960267656447,1.8869916902917323,1.8789960267656447,1.8789960267656447,13503.0
2013-04-03,1.8789963585122569,1.886992023450021,1.8789963585122569,1.886992023450021,59063.0
2013-04-04,1.886992023450021,1.886992023450021,1.886992023450021,1.886992023450021,3073.0
2013-04-05,1.8869921382919952,1.8949878037163737,1.8789964728676165,1.8949878037163737,392744.0
2013-04-08,1.87100089575336,1.87100089575336,1.87100089575336,1.87100089575336,350.0
2013-04-09,1.886992023450021,1.886992023450021,1.886992023450021,1.886992023450021,541250.0
2013-04-10,1.8949878931586672,1.8949878931586672,1.87100089575336,1.87100089575336,1273.0
2013-04-11,1.8869916902917323,1.89498735381782,1.8789960267656447,1.8789960267656447,129961.0
2013-04-12,1.886992023450021,1.886992023450021,1.886992023450021,1.886992023450021,26032.0
2013-04-15,1.8869921382919952,1.8949878037163737,1.8869921382919952,1.8949878037163737,267971.0
2013-04-16,1.8949879302229384,1.9189749280974095,1.8949879302229384,1.9189749280974095,438857.0
2013-04-17,1.918974702806023,1.9509580491628224,1.918974702806023,1.9509580491628224,50465.0
2013-04-18,1.9429624853144911,1.9429624853144911,1.9189748027280915,1.9429624853144911,98167.0
2013-04-19,1.9349662722120928,1.9429626244997376,1.9269706062035292,1.9349662722120928,139536.0
2013-04-22,1.934966032844924,1.958953714182272,1.934966032844924,1.9509580491628224,31986.0
2013-04-23,1.9429621557284764,1.9829403045561425,1.9429621557284764,1.9829403045561425,886457.0
2013-04-24,2.006927212519156,2.006927212519156,1.974944557544264,2.006927212519156,7249.0
2013-04-26,1.9989318820144288,1.9989318820144288,1.9669493932775048,1.9669493932775048,631744.0
2013-04-29,1.9909365060191149,1.9909365060191149,1.9589540126383755,1.9749451735438572,17166.0
2013-04-30,1.9989316588850687,2.046906330268944,1.9989316588850687,2.046906330268944,81552.0
2013-05-01,2.054902441296836,2.0628981072196715,2.046906775374,2.0628981072196715,113222.0
2013-05-02,2.046906213731528,2.046906213731528,2.0229192225447155,2.03891055000259,44483.0
2013-05-03,2.03891055000259,2.0628975411894026,2.03891055000259,2.03891055000259,71112.0
2013-05-06,2.0309153305195498,2.054902326953319,2.0309153305195498,2.054902326953319,7285.0
2013-05-07,2.070893432524334,2.0868854480187307,2.070893432524334,2.0868854480187307,62110.0
2013-05-08,2.070893432524334,2.0948811126264486,2.0628977679166147,2.0868854480187307,531981.0
2013-05-09,2.1028767217644933,2.1028767217644933,2.062897881809445,2.0948812282850837,10339.0
2013-05-10,2.094881206277372,2.1108723646379475,2.0788890184983093,2.0788890184983093,27586.0
2013-05-13,2.1108724708805044,2.118868136248097,2.0948813117150764,2.118868136248097,160524.0
2013-05-14,2.1108721584514014,2.1108721584514014,2.046906330268944,2.046906330268944,76969.0
2013-05-15,2.054902326953319,2.070893657909165,2.038910995997473,2.054902326953319,112410.0
2013-05-16,2.102876691049371,2.110872355981744,2.102876691049371,2.110872355981744,15461.0
2013-05-17,2.0628981072196715,2.0788892674955752,2.054902441296836,2.0628981072196715,225518.0
2013-05-20,2.0868853374686585,2.0948810016528165,2.046906330268944,2.046906330268944,31429.0
2013-05-21,2.086885563235924,2.0948812282850837,2.086885563235924,2.0948812282850837,738.0
2013-05-22,2.07089345464998,2.07089345464998,2.07089345464998,2.07089345464998,26870.0
2013-05-23,2.0628976586372594,2.0628976586372594,2.046906330268944,2.046906330268944,75022.0
2013-05-24,1.9909357689751668,2.0109253560935367,1.9909357689751668,1.9989314322528025,145981.0
2013-05-27,1.9989322824161375,2.030915635408328,1.9989322824161375,2.030915635408328,1765.0
2013-05-28,2.030914869551008,2.038910533214109,2.022919205887907,2.022919205887907,11161.0
2013-05-29,2.030914890029212,2.030914890029212,2.006927212519156,2.006927212519156,87946.0
2013-05-30,2.014923898446767,2.014923898446767,1.9669493932775048,1.9669493932775048,214349.0
2013-05-31,1.974944537630422,2.022919205887907,1.974944537630422,2.022919205887907,315255.0
2013-06-03,2.0149235422248064,2.022919205887907,1.9829402012935229,2.022919205887907,30181.0
2013-06-04,1.9509583464007465,1.9829408397814865,1.9509583464007465,1.9749451735438572,130131.0
2013-06-05,1.9749446404766635,1.9829403045561425,1.9749446404766635,1.9829403045561425,2693.0
2013-06-06,1.966949060316308,1.966949060316308,1.958953396593129,1.958953396593129,108381.0
2013-06-07,1.9829403045561425,1.9909359686356225,1.9749446404766635,1.9829403045561425,30179.0
2013-06-11,2.022919799294681,2.038911131311808,1.9349662722120928,1.9349662722120928,12244.0
2013-06-12,1.9989315286197245,2.022919205887907,1.942962054547739,2.022919205887907,21207.0
2013-06-13,2.0149236471529743,2.0149236471529743,1.950957819807955,1.9829403045561425,18558.0
2013-06-14,1.9829406409236785,2.0069276372310454,1.9429624853144911,1.9429624853144911,194637.0
2013-06-17,1.9989314322528025,1.9989314322528025,1.9669489507119704,1.9989314322528025,173293.0
2013-06-18,1.9989314322528025,1.9989314322528025,1.9829401056975309,1.9989314322528025,185933.0
2013-06-19,1.9989316327151003,1.9989316327151003,1.9749446404766635,1.9829403045561425,47559.0
2013-06-20,1.958953728200836,1.9829405518610923,1.958953728200836,1.9669493932775048,8666.0
2013-06-21,1.9909357689751668,1.9989314322528025,1.9909357689751668,1.9989314322528025,3147.0
2013-06-24,1.9509580491628224,1.9509580491628224,1.9509580491628224,1.9509580491628224,9000.0
2013-06-25,1.8949878037163737,1.8949878037163737,1.8949878037163737,1.8949878037163737,398853.0
2013-06-26,1.9829403045561425,1.9829403045561425,1.9829403045561425,1.9829403045561425,655078.0
2013-06-27,1.9829405518610923,1.9829405518610923,1.9669493932775048,1.9669493932775048,4709.0
2013-06-28,1.982940221287987,2.006927212519156,1.9429620741390932,2.006927212519156,119518.0
2013-07-01,2.006927212519156,2.006927212519156,2.006927212519156,2.006927212519156,31814.0
2013-07-02,2.0069272967945797,2.0069272967945797,1.9829403045561425,1.9829403045561425,43085.0
2013-07-03,2.014923326688673,2.014923326688673,1.982939989178644,1.9909356519864496,752.0
2013-07-04,1.9989314322528025,1.9989314322528025,1.9989314322528025,1.9989314322528025,4500.0
2013-07-05,1.9829403045561425,1.9829403045561425,1.9829403045561425,1.9829403045561425,9.0
2013-07-08,1.9669493932775048,1.9669493932775048,1.9669493932775048,1.9669493932775048,73.0
2013-07-09,2.03891055000259,2.046906213731528,2.006927208807954,2.03891055000259,827747.0
2013-07-10,2.078889323853556,2.126864006970224,2.078889323853556,2.1028770085514363,328212.0
2013-07-11,2.118868136248097,2.118868136248097,2.118868136248097,2.118868136248097,270042.0
2013-07-12,2.126863801615688,2.158847149365085,2.118868136248097,2.118868136248097,17823.0
2013-07-15,2.1188681626091936,2.1588471762235653,2.1188681626091936,2.150850824477464,205610.0
2013-07-16,2.150850824477464,2.150850824477464,2.150850824477464,2.150850824477464,0.0
2013-07-17,2.110872355981744,2.1428550157112363,2.110872355981744,2.110872355981744,2383.0
2013-07-18,2.110872484109673,2.1508508111981843,2.110872484109673,2.13485948036278,6074.0
2013-07-19,2.1348590118804784,2.1348590118804784,2.022919205887907,2.022919205887907,118507.0
2013-07-22,2.0628981631441383,2.126864006970224,2.0628981631441383,2.1028770085514363,5881.0
2013-07-23,2.13485948036278,2.13485948036278,2.126863814945078,2.13485948036278,2641.0
2013-07-24,2.12686369456827,2.12686369456827,2.0788890184983093,2.0788890184983093,827.0
2013-07-25,2.13485948036278,2.13485948036278,2.13485948036278,2.13485948036278,243.0
2013-07-26,2.13485948036278,2.1428551457804828,2.13485948036278,2.13485948036278,35139.0
2013-07-29,2.134859356440142,2.1748383674870144,2.134859356440142,2.1588470375798616,79918.0
2013-07-30,2.1508506007228227,2.190829610178147,2.1508506007228227,2.1828339455428747,434061.0
2013-07-31,2.190829825157293,2.2787826594850418,2.190829825157293,2.2787826594850418,1829386.0
2013-08-01,2.2707868650350727,2.2787825300006066,2.2547955351040057,2.2547955351040057,84796.0
2013-08-02,2.270787095636712,2.270787095636712,2.262791429859207,2.270787095636712,251317.0
2013-08-05,2.26279120006954,2.26279120006954,2.2388042051729387,2.2547955351040057,69917.0
2013-08-06,2.254795763418264,2.254795763418264,2.2228124140385943,2.2228124140385943,12497.0
2013-08-07,2.2388048582306026,2.2388048582306026,2.198826007031891,2.2068215027599565,34894.0
2013-08-08,2.230808540207405,2.2547955351040057,2.198825365636027,2.2547955351040057,1300948.0
2013-08-09,2.222812275584853,2.2308086271409926,2.222812275584853,2.2308086271409926,66366.0
2013-08-12,2.2228119600084524,2.2388039745713,2.2228119600084524,2.2388039745713,24762.0
2013-08-13,2.2547955351040057,2.2547955351040057,2.2547955351040057,2.2547955351040057,1127109.0
2013-08-14,2.2308086271409926,2.2308086271409926,2.2308086271409926,2.2308086271409926,724500.0
2013-08-15,2.2547955351040057,2.2547955351040057,2.2547955351040057,2.2547955351040057,1511128.0
2013-08-16,2.2547955351040057,2.2547955351040057,2.2547955351040057,2.2547955351040057,0.0
2013-08-19,2.2547955351040057,2.2547955351040057,2.2547955351040057,2.2547955351040057,0.0
2013-08-20,2.278782773929975,2.294774105572814,2.270787108108556,2.286778439751395,24321023.0
2013-08-21,2.2787824502714624,2.3267571246651366,2.2787824502714624,2.3267571246651366,21259.0
2013-08-22,2.286778427191721,2.286778427191721,2.2547957640817025,2.270787095636712,12742.0
2013-08-23,2.254795302855226,2.2627909669971884,2.230808310429337,2.2388039745713,163703.0
2013-08-26,2.238804127813036,2.238804127813036,2.198825289657558,2.198825289657558,29472.0
2013-08-27,2.222812299134071,2.238804316136757,2.198825474618338,2.214816633772241,7218.0
2013-08-28,2.2148165494113177,2.2228122144685982,2.174838395694668,2.190829725809228,4532554.0
2013-08-29,2.222812081921932,2.222812081921932,2.166842601428192,2.166842601428192,38274.0
2013-08-30,2.174838597590748,2.222812420818216,2.110872584915372,2.12686391651445,16082806.0
2013-09-02,2.198825503558902,2.198825503558902,2.134859493543328,2.150850824477464,33823.0
2013-09-03,2.1508505859882385,2.166842601428192,2.142854921407741,2.166842601428192,234702.0
2013-09-04,2.150850709249826,2.1748383906449686,2.134859379172395,2.1428550442111103,1765008.0
2013-09-05,2.1588472659916698,2.1588472659916698,2.12686391651445,2.12686391651445,1537270.0
2013-09-06,2.1508506152430877,2.310765796295258,2.1508506152430877,2.198825289657558,3863907.0
2013-09-09,2.198825474618338,2.2308086507749265,2.1908298092565084,2.214816633772241,106071.0
2013-09-10,2.214816447466317,2.214816447466317,2.182833960279057,2.198825289657558,15079.0
2013-09-11,2.1828339455428747,2.2068207678789507,2.174838280907603,2.1828339455428747,136397.0
2013-09-12,2.2148167610795557,2.294774105572814,2.2148167610795557,2.286778439751395,616626.0
2013-09-13,2.2627914181602584,2.326757430328644,2.2627914181602584,2.302770433120146,234153.0
2013-09-16,2.302770433120146,2.310766098856313,2.2707870838964244,2.302770433120146,53965.0
2013-09-17,2.3027702003711488,2.334752688513467,2.3027702003711488,2.334752688513467,52371.0
2013-09-18,2.334753040214109,2.334753040214109,2.3027705472540374,2.3107662133864992,28575.0
2013-09-19,2.342748047950631,2.398718381427286,2.342748047950631,2.3907227175418924,74430.0
2013-09-20,2.390722817914648,2.502662631719045,2.342748146309205,2.382727153693562,1263069.0
2013-09-23,2.3507438162101275,2.3667351446909373,2.3427481519697224,2.3507438162101275,36853.0
2013-09-24,2.3267571246651366,2.3267571246651366,2.3267571246651366,2.3267571246651366,129.0
2013-09-25,2.3187613308182407,2.3667351446909373,2.294773651818096,2.3507438162101275,24389.0
2013-09-26,2.342748031826858,2.382727037257574,2.3347523679964937,2.374731373427209,24357.0
2013-09-27,2.387839052692734,2.412371450999365,2.2406436100280973,2.3960165187949443,19824.0
2013-09-30,2.387839052692734,2.3960165187949443,2.306063865258205,2.3960165187949443,32540.0
2013-10-01,2.37148432421739,2.4696144450256443,2.37148432421739,2.4696144450256443,99418.0
2013-10-02,2.396016874287223,2.453259847378956,2.387839406971738,2.445082380063471,11969.0
2013-10-03,2.453259960460924,2.4696148958457678,2.412371920115444,2.4369050250760806,271107.0
2013-10-04,2.379662354807941,2.420549520032707,2.3633074185296934,2.3714848866688167,71793.0
2013-10-07,2.379662354807941,2.379662354807941,2.3633074185296934,2.3714848866688167,8157.0
2013-10-08,2.379662354807941,2.379662354807941,2.3714848866688167,2.3714848866688167,6425.0
2013-10-09,2.37148485526124,2.37148485526124,2.2324666704413034,2.330596813223726,22137.0
2013-10-10,2.330596263564836,2.4041939848971547,2.330596263564836,2.3960165187949443,768293.0
2013-10-11,2.387839380225576,2.412371781897244,2.3796620884725197,2.387839380225576,8061.0
2013-10-14,2.3714846212486305,2.387839380225576,2.3714846212486305,2.387839380225576,1014.0
2013-10-15,2.387839380225576,2.404194314673354,2.387839380225576,2.387839380225576,7893.0
2013-10-16,2.4123719815286075,2.420549449429208,2.3960170457274077,2.420549449429208,94537.0
2013-10-17,2.420549387807865,2.4369050250760806,2.412371920115444,2.4369050250760806,12807.0
2013-10-18,2.4041945837544594,2.4041945837544594,2.330596844089788,2.3714848866688167,1928.0
2013-10-21,2.387839052692734,2.4041939848971547,2.387839052692734,2.3960165187949443,1007.0
2013-10-22,2.3960170551038016,2.412371990969005,2.3878395871712,2.404194523036403,111784.0
2013-10-23,2.445082380063471,2.5023253531552045,2.445082380063471,2.445082380063471,4110.0
2013-10-24,2.4369049210138893,2.453259855700335,2.4123718171008792,2.4287274536706667,930947.0
2013-10-25,2.445082586860085,2.4696149908814053,2.4205494809553656,2.461437522874298,41897.0
2013-10-28,2.5759227402236173,2.5759227402236173,2.4491703468459747,2.4532595186328394,91449.0
2013-10-29,2.4614369788259927,2.4941466681537885,2.4614369788259927,2.4696144450256443,64199.0
2013-10-30,2.477791911225296,2.477791911225296,2.4614369788259927,2.4696144450256443,55306.0
2013-10-31,2.445082492768502,2.445082492768502,2.420549387807865,2.4369050250760806,64789.0
2013-11-01,2.494147159241885,2.5105029722156407,2.469614931283438,2.494147159241885,262152.0
2013-11-04,2.535035512536046,2.535035512536046,2.494147466565701,2.502325812737412,105068.0
2013-11-05,2.485969866902967,2.5186802645545585,2.45325999566391,2.494147159241885,15568.0
2013-11-06,2.559567238128496,2.575922873296021,2.526857371560008,2.575922873296021,440734.0
2013-11-07,2.5677447047706177,2.575922873296021,2.5677447047706177,2.575922873296021,5328.0
2013-11-08,2.5513897714863742,2.575922873296021,2.5513897714863742,2.575922873296021,20594.0
2013-11-11,2.575923598167015,2.575923598167015,2.543213020510412,2.543213020510412,197747.0
2013-11-12,2.510502798104351,2.551389958846672,2.4777922272504944,2.518680089876149,55901.0
2013-11-13,2.5186804203474096,2.5186804203474096,2.461437615725774,2.485970020672517,37575.0
2013-11-14,2.485970020672517,2.485970020672517,2.485970020672517,2.485970020672517,0.0
2013-11-15,2.469614650295626,2.567744779260281,2.469614650295626,2.5268574448635404,5307.0
2013-11-18,2.551390135793615,2.5595676036033788,2.4777923990932025,2.494147159241885,123714.0
2013-11-19,2.5268577604329434,2.535035228333544,2.420549449429208,2.420549449429208,132337.0
2013-11-20,2.4696144450256443,2.4696144450256443,2.4696144450256443,2.4696144450256443,144900.0
2013-11-21,2.436905118852978,2.477792458888512,2.4287276508458717,2.461437522874298,92484.0
2013-11-22,2.4859702298883035,2.506414165604073,2.4859702298883035,2.506414165604073,71823.0
2013-11-25,2.5268574448635404,2.5513898455015847,2.518679977984192,2.5268574448635404,181940.0
2013-11-26,2.518680243577594,2.518680243577594,2.4941471384692453,2.5105029513067803,20531.0
2013-11-27,2.502325504405876,2.5350352001740872,2.494147159241885,2.494147159241885,2238894.0
2013-11-28,2.551389950702006,2.551389950702006,2.535035016268953,2.535035016268953,6779.0
2013-11-29,2.5513897714863742,2.657698066129701,2.5513897714863742,2.575922873296021,514358.0
2013-12-02,2.56774484855449,2.6413425788672398,2.56774484855449,2.6413425788672398,38511.0
2013-12-03,2.6249876446671823,2.6413425788672398,2.592277951737897,2.6413425788672398,250935.0
2013-12-04,2.608633055142709,2.608633055142709,2.600455587512262,2.600455587512262,6790.0
2013-12-05,2.6086331087662136,2.641342804489546,2.60045564096767,2.624987868892457,115804.0
2013-12-06,2.6249879193583423,2.6249879193583423,2.59227822300616,2.608633158917676,67641.0
2013-12-09,2.6086333629730567,2.6495212323627664,2.6086333629730567,2.6495212323627664,40770.0
2013-12-10,2.6168105139050666,2.649520910728527,2.5759231758913947,2.6168105139050666,95044.0
2013-12-11,2.6086330463023324,2.629076978515429,2.600455578699598,2.6168105139050666,32698.0
2013-12-12,2.6249876446671823,2.6495207478505893,2.6249876446671823,2.6413425788672398,77337.0
2013-12-13,2.608633341969542,2.682231085148376,2.608633341969542,2.682231085148376,6755.0
2013-12-16,2.6822308502620733,2.723118891212817,2.657698446821656,2.714940721515962,39054.0
2013-12-17,2.6658756140155835,2.706762948472252,2.6658756140155835,2.6740530809069165,128228.0
2013-12-18,2.67405296269759,2.6985853622871123,2.67405296269759,2.6985853622871123,24392.0
2013-12-19,2.698585621924242,2.813071392652672,2.698585621924242,2.723118725757421,69533.0
2013-12-20,2.7721832807635107,2.7721832807635107,2.6413425788672398,2.6413425788672398,9151.0
2013-12-23,2.698585785889018,2.714940721515962,2.657698446821656,2.714940721515962,20315.0
2013-12-24,2.739473755953765,2.747651223555639,2.698585716061031,2.747651223555639,37311.0
2013-12-27,2.7149399308279656,2.731295563574945,2.633164574625781,2.633164574625781,14520.0
2013-12-30,2.7067631501105485,2.7067631501105485,2.7067631501105485,2.7067631501105485,9193.0
2013-12-31,2.772183288517812,2.772183288517812,2.772183288517812,2.772183288517812,13.0
2014-01-02,2.657698700958191,2.739474088795886,2.6249881246930435,2.6495212323627664,15464.0
2014-01-03,2.649520755261781,2.772183288517812,2.649520755261781,2.772183288517812,5966.0
2014-01-06,2.7721837653863752,2.7721837653863752,2.649521211030042,2.682231085148376,25460.0
2014-01-07,2.6822306603887154,2.6985855948579047,2.6658757259195256,2.6658757259195256,116621.0
2014-01-08,2.723118463759905,2.723118463759905,2.6985853622871123,2.6985853622871123,9057.0
2014-01-09,2.723118725757421,2.723118725757421,2.6822306872910158,2.723118725757421,856.0
2014-01-10,2.723118576658512,2.723118576658512,2.6904080072997214,2.6904080072997214,9428.0
2014-01-13,2.6576983451075,2.7067631501105485,2.6576983451075,2.7067631501105485,9733.0
2014-01-14,2.690407895757272,2.6985853622871123,2.682230429227431,2.6985853622871123,15844.0
2014-01-15,2.7149406600229606,2.7394737647910885,2.7149406600229606,2.7312962971628347,10536.0
2014-01-16,2.764005983288546,2.764005983288546,2.682230780857283,2.747651223555639,29307.0
2014-01-17,2.7640058646828747,2.8048939028210707,2.747651105651763,2.796716435570098,8336.0
2014-01-20,2.7967160077264444,2.7967160077264444,2.7394732193141804,2.7394732193141804,20480.0
2014-01-21,2.8130716816296832,2.8376040860996508,2.796716745316371,2.8212491497863392,17699.0
2014-01-22,2.8130716816296832,2.8212491497863392,2.796716745316371,2.8212491497863392,6041.0
2014-01-23,2.79671660094654,2.821249004150116,2.7885384313286394,2.7885384313286394,40856.0
2014-01-24,2.788538575276304,2.8212491497863392,2.7640061708063355,2.8212491497863392,414468.0
2014-01-28,2.8212485516612174,2.8621357083052708,2.731295894596057,2.8621357083052708,21376.0
2014-01-29,2.8130711387804475,2.8621357627813397,2.8130711387804475,2.829426071937685,36675.0
2014-01-30,2.821249046237442,2.829426514093959,2.8048941105244087,2.8130715783809257,40951.0
2014-01-31,2.829426375051067,2.829426375051067,2.764005933530421,2.764005933530421,41402.0
2014-02-03,2.7558284660757595,2.772183400985083,2.665875797661966,2.764005933530421,644681.0
2014-02-04,2.674053149150676,2.723118653634168,2.6413425788672398,2.6413425788672398,41146.0
2014-02-05,2.690408154607629,2.723118725757421,2.674053219974402,2.723118725757421,27165.0
2014-02-06,2.6985855948579047,2.73947363291421,2.6495207914503363,2.6658757259195256,59311.0
2014-02-07,2.731296288351891,2.780360918492294,2.690408248459157,2.747651223555639,22251.0
2014-02-10,2.764005821394909,2.8048938588927457,2.739473595497032,2.772183288517812,69633.0
2014-02-11,2.77218345089042,2.8048940231812804,2.747651223555639,2.747651223555639,38224.0
2014-02-12,2.772183459833262,2.772183459833262,2.7149406600229606,2.7312962971628347,33192.0
2014-02-13,2.7394737066372734,2.7967165052324194,2.706763134935275,2.764005933530421,8649.0
2014-02-14,2.7312963590262886,2.7476512946532337,2.698585785889018,2.714940721515962,22262.0
2014-02-17,2.6985856826100405,2.7231187869949203,2.6985856826100405,2.7067631501105485,14694.0
2014-02-18,2.723118725757421,2.723118725757421,2.6822306872910158,2.723118725757421,17598.0
2014-02-19,2.6985851874310653,2.780360373843263,2.6985851874310653,2.7394732193141804,451096.0
2014-02-20,2.739473485010552,2.788538110298298,2.739473485010552,2.780360643505203,691570.0
2014-02-21,2.8048940686810653,2.8621361673518995,2.7885384313286394,2.7885384313286394,93216.0
2014-02-24,2.8130714745301395,2.878491916850518,2.7967165394208844,2.804894006975512,35307.0
2014-02-25,2.821248709581677,2.845781110223809,2.8048937758202555,2.8376036433430984,143489.0
2014-02-26,2.8376040860996508,2.8376040860996508,2.796716745316371,2.8212491497863392,75913.0
2014-02-27,2.853958898969488,2.853958898969488,2.8212490277576774,2.845781431166534,12185.0
2014-02-28,2.845781258001393,2.878491829106154,2.8376037906960376,2.8703143618007982,38454.0
2014-03-03,2.878491829106154,2.903024055551385,2.845781258001393,2.8703143618007982,120834.0
2014-03-04,2.886668952669762,2.9357337536417893,2.886668952669762,2.9112013531557754,127451.0
2014-03-05,2.9357341805705826,3.017510089045317,2.927556712552704,2.952089643018889,71749.0
2014-03-06,2.952089529189675,2.984799399999934,2.878491968924908,2.9357340673720165,39384.0
2014-03-07,2.960267172363084,2.992977043173342,2.9357340673720165,2.9357340673720165,12116.0
2014-03-10,2.943911841564033,2.984798999114499,2.943911841564033,2.976621707981062,125548.0
2014-03-11,2.9766223376187817,2.9766223376187817,2.919379357397234,2.919379357397234,128403.0
2014-03-12,2.9684440524597746,3.017509553746343,2.9439118282289467,3.009331560766671,63099.0
2014-03-13,3.009332388270314,3.107463066885703,2.976622513006918,3.107463066885703,29666.0
2014-03-14,3.0093315719979365,3.0338644982036005,2.984798996733912,3.01750956500813,59083.0
2014-03-17,3.0420421402721547,3.058396722525986,3.01750956500813,3.01750956500813,57405.0
2014-03-18,3.042042279224371,3.042042279224371,3.042042279224371,3.042042279224371,9547.0
2014-03-19,3.025687345281852,3.074751796167754,3.0093317094560232,3.042042279224371,86075.0
2014-03-20,3.246481237475966,3.246481237475966,2.9520899060137924,3.0256880020856345,113922.0
2014-03-21,3.025687345281852,3.0911074319935827,2.9602669076284664,3.042042279224371,104165.0
2014-03-24,2.984799294269373,3.042042443513817,2.927556495966603,2.927556495966603,68739.0
2014-03-25,2.927556703042575,2.976622212873858,2.8784920705655392,2.9684445694116937,17802.0
2014-03-26,2.984799294269373,3.025687508688029,2.9112015611408144,2.927556495966603,97997.0
2014-03-27,2.9766222225433743,2.9766222225433743,2.89484684048119,2.952089643018889,30304.0
2014-03-28,2.9684445790546463,2.984799515090403,2.927556712552704,2.952089643018889,297209.0
2014-03-31,2.960267067501527,2.960267067501527,2.927556495966603,2.927556495966603,15759.0
2014-04-01,2.634800911295349,2.634800911295349,2.634800911295349,2.634800911295349,0.0
2014-04-02,2.5685633555972025,2.715758998059758,2.5685633555972025,2.715758998059758,39883.0
2014-04-03,2.723118725757421,2.723118725757421,2.723118725757421,2.723118725757421,63.0
2014-04-04,2.575923184381304,2.671600415455756,2.575923184381304,2.671600415455756,1554.0
2014-04-07,2.671600415455756,2.671600415455756,2.6421611459530343,2.671600415455756,33567.0
2014-04-08,2.7010397338251657,2.7010397338251657,2.6568809136388496,2.6642406877580926,19774.0
2014-04-09,2.642160683515193,2.6715999478653782,2.620081366855662,2.634800911295349,34574.0
2014-04-10,2.6716000645072118,2.7010391546718937,2.6716000645072118,2.693679382130723,10702.0
2014-04-11,2.6568803108063617,2.6568803108063617,2.6568803108063617,2.6568803108063617,4800.0
2014-04-14,2.63480159128112,2.6642406877580926,2.63480159128112,2.6642406877580926,43396.0
2014-04-15,2.649520739714849,2.7010393262464087,2.649520739714849,2.7010393262464087,4990.0
2014-04-16,2.723118725757421,2.723118725757421,2.723118725757421,2.723118725757421,2600.0
2014-04-17,2.7010394632997725,2.7231187834461257,2.656880647536228,2.67896014315342,23763.0
2014-04-22,2.67896014315342,2.70839923668189,2.67896014315342,2.67896014315342,85733.0
2014-04-23,2.7083993033179943,2.7746372653867395,2.7083993033179943,2.73783839757077,222129.0
2014-04-24,2.759917591888433,2.774637138340838,2.6789600864002066,2.723118725757421,223142.0
2014-04-28,2.7083995079444096,2.7083995079444096,2.6642406877580926,2.6642406877580926,47912.0
2014-04-29,2.686319583600551,2.686319583600551,2.5832825935501837,2.6200814559000225,99607.0
2014-04-30,2.671600415455756,2.6789601889637265,2.671600415455756,2.671600415455756,20990.0
2014-05-01,2.693679632852612,2.737838272209826,2.693679632852612,2.723118725757421,37013.0
2014-05-02,2.723118759694402,2.7599176262840204,2.723118759694402,2.7525578529660963,3940.0
2014-05-05,2.818795755071474,2.818795755071474,2.7746371160687224,2.796716435570098,6433.0
2014-05-06,2.796716287223626,2.9365521454525143,2.796716287223626,2.8629544176851125,17719.0
2014-05-07,2.8703141124123,2.8703141124123,2.818795528905188,2.8335150740584143,116431.0
2014-05-08,2.833515474149019,2.8703145176989064,2.723118869911888,2.8040763796857844,15058.0
2014-05-09,2.8040763215110704,2.9365524193180588,2.7304785868798764,2.8482349622897862,40554.0
2014-05-12,2.7746371160687224,2.796716435570098,2.723118703898846,2.796716435570098,21719.0
2014-05-13,2.8114358096026346,2.8335151277508563,2.7819967187383385,2.7893564914544124,56732.0
2014-05-14,2.781996889235848,2.811435981904349,2.781996889235848,2.796716435570098,26698.0
2014-05-15,2.7819969115670404,2.7819969115670404,2.723118725757421,2.723118725757421,13501.0
2014-05-16,2.7083990992550846,2.767277283324489,2.7010393262464087,2.7010393262464087,25456.0
2014-05-19,2.701039439740629,2.7525578529660963,2.6863198931047814,2.7525578529660963,76148.0
2014-05-20,2.7525577727655373,2.7525577727655373,2.715758907248116,2.730478453455085,42195.0
2014-05-21,2.723118830011547,2.723118830011547,2.671600415455756,2.671600415455756,16935.0
2014-05-22,2.686320087269105,2.7231189565185074,2.6716005395693445,2.686320087269105,159324.0
2014-05-23,2.686319916535537,2.70839923668189,2.664240420918345,2.67896014315342,44351.0
2014-05-26,2.6642404842186327,2.6642404842186327,2.5980025222058107,2.627441616433732,67340.0
2014-05-27,2.6421614579856256,2.6642407811170483,2.605362586099922,2.6495212323627664,69203.0
2014-05-28,2.649521062151413,2.67160055933526,2.6421612882470806,2.6421612882470806,177318.0
2014-05-29,2.6495210301151166,2.6495210301151166,2.5980026134077203,2.612722161038405,253197.0
2014-05-30,2.620082293656293,2.620082293656293,2.561204095070584,2.5906431943634383,60055.0
2014-06-02,2.5906431943634383,2.616402493980124,2.572243669569968,2.5906431943634383,80549.0
2014-06-03,2.6053619637726446,2.642160826868424,2.575922873296021,2.575922873296021,68363.0
2014-06-04,2.583283419540225,2.6348018433027205,2.583283419540225,2.5906431943634383,16428.0
2014-06-05,2.5980025812783785,2.5980025812783785,2.561203712656756,2.58328303382973,210229.0
2014-06-06,2.5832825935501837,2.627441228369991,2.5832825935501837,2.6200814559000225,68494.0
2014-06-10,2.6200814559000225,2.627441228369991,2.6200814559000225,2.6200814559000225,8893.0
2014-06-11,2.6200814559000225,2.6200814559000225,2.6200814559000225,2.6200814559000225,488.0
2014-06-12,2.6495204557350367,2.65688022795488,2.620081366855662,2.634800911295349,98252.0
2014-06-13,2.6053619637726446,2.6053619637726446,2.5391240102002426,2.575922873296021,65543.0
2014-06-16,2.605361910960087,2.6200814559000225,2.575922821080216,2.6200814559000225,13234.0
2014-06-17,2.5832827271060963,2.6274413642089085,2.5832827271060963,2.5980022728070336,42867.0
2014-06-18,2.612721818507971,2.642160909909846,2.575922954255628,2.5980022728070336,13928.0
2014-06-19,2.575922873296021,2.590642418534333,2.553843555438554,2.575922873296021,24208.0
2014-06-20,2.568563453883471,2.6495209638267605,2.5538439066210548,2.5538439066210548,21298.0
2014-06-23,2.5685638418977588,2.5832833913837505,2.561204067154763,2.561204067154763,16949.0
2014-06-24,2.5906426702541827,2.6053622169227197,2.5832828969199144,2.6053622169227197,102903.0
2014-06-25,2.5538436357042213,2.5980022728070336,2.5538436357042213,2.5980022728070336,37608.0
2014-06-26,2.612722192629753,2.6421612882470806,2.612722192629753,2.6421612882470806,46155.0
2014-06-27,2.627441720999212,2.686320087269105,2.627441720999212,2.686320087269105,130423.0
2014-06-30,2.6716003697713018,2.67896014315342,2.6495208741541103,2.67896014315342,128891.0
2014-07-01,2.664240466476945,2.6863199624716967,2.5980025049052142,2.671600415455756,38876.0
2014-07-02,2.656881006739907,2.656881006739907,2.6495212323627664,2.6495212323627664,60118.0
2014-07-03,2.678960313419225,2.715759182668627,2.678960313419225,2.686320087269105,9358.0
2014-07-04,2.686320279719333,2.686320279719333,2.6421614579856256,2.6495212323627664,9627.0
2014-07-07,2.671600031175876,2.671600031175876,2.6200814485596178,2.6568803108063617,11776.0
2014-07-08,2.6495206953888606,2.723118599715168,2.6495206953888606,2.7083990539440723,15840.0
2014-07-09,2.6716006373481926,2.6716006373481926,2.6642406877580926,2.6642406877580926,33668.0
2014-07-10,2.627441616433732,2.6568807106616523,2.627441616433732,2.627441616433732,1200.0
2014-07-11,2.6274413642089085,2.649520682760315,2.575922954255628,2.5980022728070336,26488.0
2014-07-14,2.605362278413184,2.671600415455756,2.605362278413184,2.671600415455756,33329.0
2014-07-15,2.671600415455756,2.671600415455756,2.671600415455756,2.671600415455756,0.0
2014-07-16,2.612721818507971,2.6274413642089085,2.5832827271060963,2.5980022728070336,20403.0
2014-07-17,2.605362387223063,2.612722161038405,2.5980026134077203,2.612722161038405,15922.0
2014-07-18,2.5980025222058107,2.642161163547692,2.590642748648831,2.627441616433732,29733.0
2014-07-21,2.5906428075540537,2.612722128727027,2.58328303382973,2.58328303382973,59897.0
2014-07-22,2.583282645915177,2.583282645915177,2.553843555438554,2.575922873296021,7259.0
2014-07-23,2.575923055059284,2.575923055059284,2.546483962505369,2.546483962505369,10501.0
2014-07-24,2.546483782819398,2.575922873296021,2.5391240102002426,2.575922873296021,12264.0
2014-07-25,2.5759236166407558,2.5759236166407558,2.546484517668771,2.561204067154763,38494.0
2014-07-28,2.5612033817862114,2.5612033817862114,2.5096849723713763,2.5317642906920192,24431.0
2014-07-29,2.575922881604149,2.575922881604149,2.531764245746789,2.539124018389683,20009.0
2014-07-30,2.568563578434404,2.568563578434404,2.5317647084939674,2.568563578434404,205420.0
2014-07-31,2.568563578434404,2.5759233524224907,2.5391244824820545,2.568563578434404,42477.0
2014-08-01,2.539124018389683,2.553843563675469,2.539124018389683,2.539124018389683,1690.0
2014-08-04,2.539124018389683,2.539124018389683,2.509684927818109,2.539124018389683,13031.0
2014-08-05,2.53176458572743,2.5538439066210548,2.53176458572743,2.5538439066210548,19140.0
2014-08-06,2.539124292834004,2.539124292834004,2.494965652203704,2.494965652203704,26266.0
2014-08-07,2.509684682757205,2.5170444546814457,2.4360867880439985,2.46552587574096,34641.0
2014-08-08,2.480245929856097,2.502325425642087,2.436087289225797,2.494965652203704,24437.0
2014-08-11,2.4949660381605145,2.50968558731431,2.4876062635836163,2.502325812737412,82834.0
2014-08-12,2.50968558731431,2.524405136468105,2.502325812737412,2.502325812737412,31417.0
2014-08-13,2.5317639985299265,2.5317639985299265,2.46552587574096,2.46552587574096,228315.0
2014-08-14,2.5244045179184726,2.5317642906920192,2.465526160259264,2.5317642906920192,11725.0
2014-08-15,2.502325425642087,2.5170449725188537,2.4876058787653204,2.494965652203704,24503.0
2014-08-18,2.4655266947416976,2.531764839533707,2.4655266947416976,2.4728864691107137,47242.0
2014-08-19,2.4655263829793306,2.494965652203704,2.4655263829793306,2.494965652203704,24290.0
2014-08-20,2.502325491202597,2.5538439066210548,2.502325491202597,2.5538439066210548,158964.0
2014-08-21,2.5317642906920192,2.5317642906920192,2.5170447451449234,2.5317642906920192,32174.0
2014-08-22,2.524405011994064,2.524405011994064,2.480246191239204,2.487606140924063,13536.0
2014-08-25,2.4802462434797303,2.4802462434797303,2.4508071460036644,2.4728864691107137,6684.0
2014-08-26,2.4728861396932613,2.487605861941316,2.4213677259730035,2.4213677259730035,69268.0
2014-08-27,2.4213677916836627,2.4876059294495345,2.4213677916836627,2.4802459803903543,87983.0
2014-08-28,2.472886156417714,2.5170449725188537,2.450806836102564,2.494965652203704,420082.0
2014-08-29,2.4876061630496613,2.4876061630496613,2.4434473419020386,2.4434473419020386,82803.0
2014-09-01,2.4360873977863524,2.480246040384517,2.421367850253631,2.4360873977863524,37996.0
2014-09-02,2.4434470001709685,2.45080677342112,2.4287274536706667,2.4287274536706667,40811.0
2014-09-03,2.4508071161814997,2.46552666474042,2.4360875676225784,2.4434473419020386,567290.0
2014-09-04,2.45080633189248,2.4728856476652004,2.443446559968239,2.46552587574096,164469.0
2014-09-05,2.465526642811204,2.502325689352063,2.4434473201692035,2.487606140924063,33508.0
2014-09-08,2.5170446188786704,2.531764163687368,2.5096848464743218,2.5170446188786704,108964.0
2014-09-09,2.5317644162284108,2.575923055059284,2.5170448699514525,2.546483962505369,54995.0
2014-09-10,2.5244043912830203,2.546483708496066,2.5170446188786704,2.5170446188786704,31519.0
2014-09-11,2.546484318331029,2.546484318331029,2.502325673329775,2.524404995830402,68351.0
2014-09-12,2.524404812096222,2.5538439066210548,2.524404812096222,2.5538439066210548,89920.0
2014-09-15,2.5317647699972774,2.5759234149985324,2.5207250210115357,2.524404995830402,126126.0
2014-09-16,2.539124544164153,2.539124544164153,2.502325673329775,2.524404995830402,58084.0
2014-09-17,2.546484334636064,2.546484334636064,2.4728864170252045,2.487606140924063,58433.0
2014-09-18,2.50968519908047,2.5170449725188537,2.472886156417714,2.494965652203704,111749.0
2014-09-19,2.502325689352063,2.517045237780064,2.458166868597204,2.487606140924063,263197.0
2014-09-22,2.517045361891208,2.531764911045004,2.502325812737412,2.502325812737412,44543.0
2014-09-23,2.5023255502122868,2.509685324017053,2.4949657764075206,2.509685324017053,257296.0
2014-09-24,2.4949657764075206,2.524404871626584,2.4949657764075206,2.509685324017053,260109.0
2014-09-25,2.50968558731431,2.531764911045004,2.4802463135358512,2.502325812737412,186956.0
2014-09-26,2.487605529261275,2.531764163687368,2.4728858089817627,2.5170446188786704,80744.0
2014-09-29,2.5317642906920192,2.539124063465568,2.502325199597828,2.5317642906920192,50882.0
2014-09-30,2.5244045179184726,2.546483836239115,2.48024570580636,2.5317642906920192,121545.0
2014-10-01,2.5560510429223817,2.5710425299660518,2.5335638123568773,2.548555299400547,113743.0
2014-10-02,2.548555090020351,2.60102529036243,2.5335636042083283,2.563546575832373,43514.0
2014-10-03,2.571042332691995,2.601025304478765,2.571042332691995,2.593529561532072,39364.0
2014-10-06,2.571042430466309,2.601025403393303,2.571042430466309,2.571042430466309,531526.0
2014-10-07,2.601025403393303,2.608521146625052,2.526067792363204,2.571042430466309,1064135.0
2014-10-08,2.5860337068981365,2.5860337068981365,2.5560507364062905,2.5860337068981365,1162386.0
2014-10-09,2.5935299987970413,2.6235129756388926,2.586034254586579,2.608521487217968,283297.0
2014-10-10,2.608521487217968,2.616017231428429,2.5710427661656534,2.608521487217968,995461.0
2014-10-13,2.563546589745303,2.593529561532072,2.548555103851918,2.593529561532072,76484.0
2014-10-14,2.5635465615901443,2.578538047318879,2.5335635901326747,2.5335635901326747,14132.0
2014-10-15,2.5560510429223817,2.5710425299660518,2.541059555878712,2.548555299400547,21213.0
2014-10-16,2.5260678108634966,2.668487112022375,2.503580581003562,2.616016909015858,54732.0
2014-10-17,2.5710427661656534,2.616017231428429,2.548555533534265,2.608521487217968,881840.0
2014-10-20,2.60102529036243,2.608521033268441,2.563546575832373,2.563546575832373,42550.0
2014-10-21,2.5860339358692763,2.616016909015858,2.5860339358692763,2.616016909015858,4297.0
2014-10-22,2.616016563750943,2.6459995329403374,2.5785378522642004,2.5785378522642004,11964.0
2014-10-23,2.608520934767021,2.608520934767021,2.541059251160368,2.5860337068981365,7571.0
2014-10-24,2.593529449521098,2.593529449521098,2.5710422216522133,2.5860337068981365,6652.0
2014-10-27,2.578538061644396,2.578538061644396,2.548555090020351,2.563546575832373,1797.0
2014-10-28,2.5860337068981365,2.60102519214406,2.5635464790292524,2.5860337068981365,74810.0
2014-10-29,2.586033691511892,2.586033691511892,2.556050721198438,2.556050721198438,2319.0
2014-10-30,2.5560507364062905,2.5860337068981365,2.5560507364062905,2.5860337068981365,50116.0
2014-10-31,2.5710422216522133,2.60102519214406,2.5635464790292524,2.5860337068981365,46421.0
2014-11-03,2.5935293368588974,2.6085208214535944,2.571042109966852,2.5785378522642004,20462.0
2014-11-04,2.571042430466309,2.601025403393303,2.571042430466309,2.571042430466309,10927.0
2014-11-05,2.601025403393303,2.6235126330885485,2.571042430466309,2.571042430466309,8927.0
2014-11-06,2.616016563750943,2.616016563750943,2.5785378522642004,2.5785378522642004,18238.0
2014-11-07,2.586033618973214,2.623512330813748,2.563546391868893,2.623512330813748,70363.0
2014-11-10,2.623512442759732,2.638503928135637,2.61601670007178,2.6310081854476843,44473.0
2014-11-11,2.6310083038555803,2.668487018982062,2.6310083038555803,2.6534955329314696,12370.0
2014-11-12,2.660991399768854,2.713461603387292,2.660991399768854,2.6909743732651044,177390.0
2014-11-13,2.690973948894961,2.7134611754708824,2.690973948894961,2.7059654332789083,189201.0
2014-11-14,2.728453169244332,2.728453169244332,2.6984700181300147,2.713461504330867,11899.0
2014-11-17,2.735949073995913,2.7809235352557478,2.728453330452607,2.7509405610825244,756929.0
2014-11-18,2.7959150223423586,2.803410765885664,2.720957586909302,2.7509405610825244,110782.0
2014-11-19,2.773427483161345,2.788418968580114,2.750940255033191,2.788418968580114,11832.0
2014-11-20,2.795914614744773,2.810906099645877,2.773427387393117,2.810906099645877,90501.0
2014-11-21,2.788419330809076,2.788419330809076,2.675982996849688,2.6984702278990405,42962.0
2014-11-24,2.7584357488953737,2.7584357488953737,2.705965375950597,2.728452780762693,377774.0
2014-11-25,2.7284533813441363,2.7284533813441363,2.675982996849688,2.6984702278990405,93031.0
2014-11-26,2.7284532325030053,2.773427692148287,2.683478594145107,2.773427692148287,23744.0
2014-11-27,2.7359490624059304,2.7359490624059304,2.6984701661355466,2.720957575382825,2533.0
2014-11-28,2.705965971582158,2.720957637661019,2.6834787405328058,2.6984702278990405,48631.0
2014-12-01,2.6984702278990405,2.705965971582158,2.675982996849688,2.6984702278990405,145622.0
2014-12-02,2.713461504330867,2.7509403985456107,2.6609913026278837,2.713461504330867,86693.0
2014-12-03,2.7134613910899907,2.848384939979511,2.7134613910899907,2.848384939979511,43723.0
2014-12-04,2.818401643163129,2.885863320456399,2.803410159320181,2.840888868927552,140377.0
2014-12-05,2.885863571597396,2.900855056744972,2.855880601302244,2.900855056744972,139172.0
2014-12-08,2.900854990264309,2.923342396182916,2.8858635054603026,2.9083509113789083,31641.0
2014-12-09,2.960820942151749,2.998299652059982,2.8858633436226984,2.998299652059982,38953.0
2014-12-10,2.983308403769241,2.983308403769241,2.88961153224059,2.900855056744972,25052.0
2014-12-11,2.9008552198083204,2.9833085714674703,2.9008552198083204,2.93833411349663,17027.0
2014-12-12,2.945829655328482,2.983308367744855,2.945829655328482,2.9683168827783057,18406.0
2014-12-15,2.968316874854989,2.983308359781521,2.923342420075392,2.9533253899284566,214870.0
2014-12-16,2.9908043551106527,3.035778992405353,2.9833086120136376,3.0282830705957258,56261.0
2014-12-17,3.065761670222549,3.065761670222549,3.0207872159617897,3.0207872159617897,246237.0
2014-12-18,3.0432742963706456,3.080753187361187,3.028282811459468,3.080753187361187,46729.0
2014-12-19,3.073257340304404,3.125727717471442,3.0507702911079604,3.088248825577101,87845.0
2014-12-22,3.133223260493129,3.1856936373101328,3.0957447262740123,3.1856936373101328,58628.0
2014-12-23,3.133223260493129,3.1856936373101328,3.1182317753204427,3.1856936373101328,33224.0
2014-12-24,3.103240290147756,3.1856936373101328,3.103240290147756,3.1856936373101328,8429.0
2014-12-29,3.298129938770608,3.298129938770608,3.133223245248218,3.155710651610434,22186.0
2014-12-30,3.155710611917076,3.163206175660068,3.080753187361187,3.080753187361187,23126.0
2014-12-31,3.1182317209265347,3.1182317209265347,3.0357787326276537,3.080753187361187,33024.0
2015-01-02,3.140719166510689,3.155710651610434,3.1257276814109445,3.155710651610434,1261.0
2015-01-05,3.103240310849797,3.1332232813951904,3.0807532616533537,3.088248825577101,23281.0
2015-01-06,3.0732572661930018,3.095744672272365,3.0132913265482903,3.080753187361187,184256.0
2015-01-07,3.1407186959356874,3.1407186959356874,3.095744247374992,3.095744247374992,99275.0
2015-01-08,3.140719429444581,3.140719429444581,3.1032405348449728,3.1032405348449728,5453.0
2015-01-09,3.1257274718425347,3.1257274718425347,3.04327413060953,3.04327413060953,63659.0
2015-01-12,3.073257250198627,3.080753171327802,3.0282827956991585,3.0507702016614884,29782.0
2015-01-13,3.073257502394323,3.125727882328758,3.0507704520118666,3.125727882328758,35010.0
2015-01-14,3.110736389478909,3.1182319537816343,3.065761931386892,3.110736389478909,60912.0
2015-01-15,3.110736157183543,3.1182317209265347,3.0057957628052985,3.080753187361187,56750.0
2015-01-16,3.118231292942767,3.1407186959356874,3.088248327235636,3.095744247374992,52744.0
2015-01-19,3.0957449768284007,3.1182320276948223,3.0657620040563525,3.1182320276948223,29203.0
2015-01-20,3.1332232058377127,3.1332232058377127,3.080753187361187,3.080753187361187,64555.0
2015-01-21,3.080752820165952,3.11823134926423,3.065761337041611,3.0732568998912058,6926.0
2015-01-22,3.1107361409941148,3.1107361409941148,3.0507702016614884,3.0507702016614884,44774.0
2015-01-23,3.050769798814295,3.1407186959356874,3.050769798814295,3.095744247374992,35946.0
2015-01-27,3.095744784003828,3.1856936967173253,3.095744784003828,3.163206289826347,54619.0
2015-01-28,3.1781977160111894,3.193189558609076,3.1107362114466994,3.1856936373101328,35897.0
2015-01-29,3.185693202036342,3.185693202036342,3.043273933642523,3.0732568998912058,56614.0
2015-01-30,3.110735944405969,3.2081807683758954,3.0507700088629908,3.2081807683758954,13587.0
2015-02-02,3.140719375178607,3.140719375178607,3.095744916891292,3.140719375178607,33641.0
2015-02-03,3.148215167809366,3.170702577296329,3.1107366285647595,3.170702577296329,32303.0
2015-02-04,3.215676881121265,3.215676881121265,2.99830014891868,3.1482150133945206,41520.0
2015-02-05,3.1856935865960883,3.223172477643767,3.14821469554841,3.223172477643767,15842.0
2015-02-06,3.223172327422061,3.253155295892717,3.1931893589514058,3.2156764065918084,7999.0
2015-02-09,3.2156763316061823,3.22317225226164,3.140718912177459,3.2081807683758954,39321.0
2015-02-10,3.1632061804824425,3.230668041398186,3.1632061804824425,3.223172477643767,116945.0
2015-02-11,3.25315523804434,3.25315523804434,3.193189302169357,3.238163754075594,7640.0
2015-02-12,3.238163811657389,3.245659375062464,3.2156764065918084,3.2156764065918084,5884.0
2015-02-13,3.2081818465400493,3.238164824387829,3.1931903576161598,3.1931903576161598,9981.0
2015-02-16,3.2231725965628364,3.23816408204998,3.170702218645228,3.1781977826761967,14379.0
2015-02-17,3.22317225226164,3.238163736147384,3.185693363834693,3.2081807683758954,11427.0
2015-02-18,3.1931899980906624,3.215677050232006,3.1707025885240703,3.200685562996028,9155.0
2015-02-19,3.2006855516621133,3.208181473966184,3.163206654992259,3.170702577296329,320060.0
2015-02-20,3.1856936967173253,3.223172589060553,3.148214804374098,3.163206289826347,196610.0
2015-02-23,3.1482146743644104,3.1482146743644104,3.020787231995176,3.0507702016614884,175437.0
2015-02-24,3.0732572661930018,3.0882487511041794,3.0732572661930018,3.080753187361187,554674.0
2015-02-25,3.080752820165952,3.103239866139889,3.035778370792928,3.0732568998912058,141705.0
2015-02-26,3.0732572661930018,3.110736157183543,3.065761702450009,3.080753187361187,22413.0
2015-02-27,3.088248789948984,3.163206215447707,3.073257304849239,3.155710651610434,535050.0
2015-03-02,3.1856935865960883,3.3131213872479632,3.1557106167280238,3.223172477643767,19198.0
2015-03-03,3.223172799859662,3.33560876939237,3.223172799859662,3.3056257965269498,80145.0
2015-03-04,3.2981299023139306,3.3356084359364147,3.223172477643767,3.223172477643767,64917.0
2015-03-05,3.2906342840699976,3.2906342840699976,3.223172774368944,3.245659825127553,160646.0
2015-03-06,3.223172352968576,3.28313829038517,3.223172352968576,3.2606508851413567,17175.0
2015-03-09,3.245659526332219,3.2981299023139306,3.223172477643767,3.223172477643767,55074.0
2015-03-10,3.2456597580467257,3.2756427300553383,3.238164193757182,3.253155679761489,22117.0
2015-03-11,3.2156774122893497,3.2456603901371293,3.17819851126698,3.1931903576161598,224115.0
2015-03-12,3.200684947724762,3.3056253382038023,3.200684947724762,3.2606508851413567,31987.0
2015-03-13,3.2606508013161264,3.298129689950576,3.238163754075594,3.238163754075594,47340.0
2015-03-16,3.275642285284872,3.275642285284872,3.1332230088692032,3.238163754075594,36710.0
2015-03-17,3.2692562806039014,3.3149801014691964,3.246394551861567,3.2844975542256662,82086.0
2015-03-18,3.246394221370893,3.2540146757156823,3.2159113138499698,3.238773403645516,59155.0
2015-03-19,3.2844971539057197,3.2844971539057197,3.254014610377452,3.269255882141586,38150.0
2015-03-20,3.299738520050412,3.3149797922504827,3.2768767934406013,3.292118065640672,95175.0
2015-03-23,3.3226006609974204,3.36832447829887,3.314979843090213,3.3683244782988706,51501.0
2015-03-24,3.36832447829887,3.383565750732687,3.3454623879578462,3.3683244782988706,44100.0
2015-03-25,3.3607034767429957,3.3607034767429957,3.322600479430926,3.353083022632813,33285.0
2015-03-26,3.337841561726766,3.3759445568778315,3.3302207446682184,3.3759445568778315,52611.0
2015-03-27,3.36070384238584,3.398807207224116,3.3530833874465555,3.3835659339649284,115754.0
2015-03-30,3.375945115645026,3.391186388904213,3.36070384238584,3.3835659339649284,48865.0
2015-03-31,3.41404831946273,3.41404831946273,3.3530832293013493,3.391186228961912,98027.0
2015-04-01,3.3759452623845374,3.414048628879022,3.360703988462871,3.414048628879021,22722.0
2015-04-02,3.3607036603916627,3.383565750732687,3.3378419334312373,3.3683244782988706,61819.0
2015-04-07,3.391186139036552,3.4292895010673146,3.353083140386381,3.3988069567949406,67045.0
2015-04-08,3.414048628879022,3.421669084149537,3.3988073549573548,3.414048628879021,352.0
2015-04-09,3.4292899241425605,3.467393290874178,3.4140486501260425,3.467393290874178,43735.0
2015-04-10,3.436909602206338,3.513115946997724,3.4140475170786657,3.4292887860369428,66183.0
2015-04-13,3.429289487568255,3.5207371200254,3.421668669839864,3.5054958479492093,345689.0
2015-04-14,3.5131163910007155,3.520736844752703,3.475013032099097,3.49787512011618,319866.0
2015-04-15,3.513117296163204,3.5283585709746865,3.467393471728752,3.482634746540236,557776.0
2015-04-16,3.5207376394746643,3.604564829951864,3.3607040773730303,3.436910812378108,91031.0
2015-04-17,3.444530759644445,3.5207371200254,3.444530759644445,3.5054958479492093,34781.0
2015-04-20,3.46739291496136,3.4978754596896726,3.444530824724825,3.475013369453139,107126.0
2015-04-21,3.482634746540236,3.49787602135172,3.459772652632683,3.482634746540236,296603.0
2015-04-22,3.482634187325515,3.513116732053829,3.436910370233045,3.475013369453139,121602.0
2015-04-23,3.444531027001674,3.45977230026086,3.3835659339649284,3.3835659339649284,91752.0
2015-04-24,3.3988062481203887,3.436909602206338,3.3911854319509924,3.4292887860369428,128037.0
2015-04-27,3.3683244396750345,3.497875435567241,3.3683244396750345,3.452151618790097,28602.0
2015-04-28,3.4292895010673146,3.4292895010673146,3.3988069567949406,3.3988069567949406,39992.0
2015-04-29,3.398806650008613,3.398806650008613,3.337841566966755,3.337841566966755,102640.0
2015-04-30,3.3149794739316807,3.4140479154094545,3.292117749517154,3.3759445568778315,131651.0
2015-05-01,3.383565379248149,3.3911858329381017,3.337841566966755,3.337841566966755,96993.0
2015-05-04,3.3454625911891744,3.40642768462797,3.3454625911891744,3.40642768462797,61876.0
2015-05-05,3.3988069567949406,3.4369103188257024,3.383565684658754,3.3988069567949406,376939.0
2015-05-06,3.353082895583768,3.360703349405209,3.3149795363348638,3.345462078381761,101673.0
2015-05-07,3.299738703093656,3.3302212491847274,3.299738703093656,3.30735952130673,119787.0
2015-05-08,3.307359361838681,3.3454623609250342,3.307359361838681,3.3149798163037136,286855.0
2015-05-11,3.307359646348627,3.307359646348627,3.2844975542256662,3.2844975542256662,273763.0
2015-05-12,3.284497842062485,3.284497842062485,3.223532742232752,3.2540152921476184,131092.0
2015-05-13,3.2540152921476184,3.3073599361889645,3.23115319802114,3.2540152921476184,129837.0
2015-05-14,3.2159116187154835,3.2311528922305093,3.208291163648282,3.2311528922305093,122522.0
2015-05-15,3.307359787419069,3.307359787419069,3.1854292298635585,3.223532597233526,145028.0
2015-05-18,3.231152613459796,3.299738520050412,3.231152613459796,3.292118065640672,183517.0
2015-05-19,3.2616358254833324,3.307359646348627,3.238773733360371,3.2844975542256662,37351.0
2015-05-20,3.2768767934406013,3.3149797922504827,3.2768767934406013,3.292118065640672,66773.0
2015-05-21,3.299738265311415,3.364513758006213,3.2844969942879665,3.345462078381761,27640.0
2015-05-22,3.383566059309884,3.41404860695749,3.3607039668838645,3.3607039668838645,40602.0
2015-05-25,3.4064274111727384,3.4216686833089254,3.3683244125225675,3.3988069567949406,45047.0
2015-05-26,3.3911863774604973,3.4445310153779443,3.3911863774604973,3.421668923876005,121502.0
2015-05-27,3.4292899935253427,3.452152086702995,3.4216691746725774,3.436910812378108,48727.0
2015-05-28,3.444531219208248,3.513117134392024,3.436910763843739,3.49025504153722,36796.0
2015-05-29,3.513117205190299,3.5435997540239144,3.414048739790726,3.4597725630411493,70128.0
2015-06-01,3.4521518680876877,3.459772323077226,3.3835659562787312,3.40642768462797,33647.0
2015-06-02,3.444531027001674,3.444531027001674,3.372135069865694,3.3835659339649284,56261.0
2015-06-03,3.3607034767429957,3.3759447483439384,3.330220933541108,3.353083022632813,80354.0
2015-06-04,3.3607038645488734,3.4216689579876687,3.3607038645488734,3.40642768462797,57800.0
2015-06-05,3.429289729133876,3.505496094882949,3.330221271969772,3.330221271969772,41732.0
2015-06-09,3.4673935093376502,3.5817028899733003,3.4673935093376502,3.5588411591984346,181189.0
2015-06-10,3.581702763827396,3.6121853127074095,3.5435997594177024,3.5512202149473824,74469.0
2015-06-11,3.5054962942251584,3.528358386940255,3.467393290874178,3.467393290874178,39449.0
2015-06-12,3.5817022083301637,3.5817022083301637,3.5054958479492093,3.5054958479492093,29921.0
2015-06-15,3.497875791011868,3.6121851628802415,3.497875791011868,3.5207375200332898,22678.0
2015-06-16,3.5283576288924,3.5283576288924,3.444530458121023,3.444530458121023,24059.0
2015-06-17,3.4750133454883727,3.4750133454883727,3.429289528711228,3.452151618790097,53299.0
2015-06-18,3.4064275015022574,3.4292895920030757,3.38356577438204,3.391186228961912,44383.0
2015-06-19,3.39118651453147,3.398807333133687,3.3454626930600617,3.3607039668838645,87828.0
2015-06-22,3.353082832463304,3.383565373936379,3.337841561726766,3.3759445568778315,41713.0
2015-06-23,3.353083022632813,3.353083022632813,3.330220933541108,3.353083022632813,74562.0
2015-06-24,3.353083022632813,3.383565565834701,3.322600479430926,3.353083022632813,111517.0
2015-06-25,3.391185827614369,3.4140479154094545,3.3607032861412938,3.3759445568778315,40493.0
2015-06-26,3.37594493282548,3.391186205259296,3.3454623879578462,3.3683244782988706,12174.0
2015-06-29,3.3607034767429957,3.3759447483439384,3.337841751031869,3.353083022632813,96780.0
2015-06-30,3.3607032914171726,3.368324108487684,3.314979479135779,3.337841566966755,62733.0
2015-07-01,3.3530835540599653,3.482634564890698,3.3530835540599653,3.467393290874178,66336.0
2015-07-02,3.444531198159081,3.482634564890698,3.4216691054439843,3.467393290874178,216720.0
2015-07-03,3.482634056859407,3.5512195982384696,3.482634056859407,3.5359783264452798,24948.0
2015-07-06,3.513116600445786,3.5512195982384696,3.5054957828589006,3.5359783264452798,16200.0
2015-07-07,3.54740946297524,3.604564139906917,3.520736965477293,3.543599054278309,37095.0
2015-07-08,3.574081932023034,3.5893232048584585,3.551219841079592,3.5893232048584585,470252.0
2015-07-09,3.596944439310141,3.61218571544948,3.5512206108921243,3.5664618870314637,40952.0
2015-07-10,3.5740824341752315,3.5817028899733003,3.52835860924484,3.5588411591984346,273953.0
2015-07-13,3.535978702883892,3.5588407946978555,3.5283582478663185,3.5283582478663185,15892.0
2015-07-14,3.543599054278309,3.543599054278309,3.497875240056852,3.543599054278309,9960.0
2015-07-15,3.5435997594177024,3.5664614893873896,3.5207376660673693,3.5512202149473824,50389.0
2015-07-16,3.513116732053829,3.5359784589097667,3.46739291496136,3.475013369453139,80665.0
2015-07-17,3.482634427619013,3.5283582478663185,3.45977233580505,3.5283582478663185,10629.0
2015-07-20,3.505496515089314,3.5740824341752315,3.505496515089314,3.5588411591984346,73389.0
2015-07-21,3.574081776888709,3.6655294099319433,3.574081776888709,3.6274264111875594,197886.0
2015-07-22,3.635047425989697,3.657909519465389,3.581702783466847,3.6045648769425394,137153.0
2015-07-23,3.61980599081062,3.65028853850489,3.612185172196736,3.6426680832716394,164718.0
2015-07-24,3.627426865254392,3.6845815522156617,3.627426865254392,3.650288594686645,178602.0
2015-07-27,3.642668139336106,3.696012416931789,3.627426865254392,3.650288594686645,28226.0
2015-07-28,3.657908730752258,3.665529184680612,3.6426674595149806,3.665529184680612,389831.0
2015-07-29,3.6502886499621714,3.703633291746277,3.627426920183728,3.688392017433767,97328.0
2015-07-30,3.6579083654461777,3.726493897474176,3.6502875488983255,3.703632174591689,65463.0
2015-07-31,3.688390660015008,3.741734918786466,3.688390660015008,3.7188731974217006,15561.0
2015-08-03,3.734115204929318,3.787459474255077,3.7188739332104457,3.779839020085932,101553.0
2015-08-04,3.7493572111403832,3.787460216211581,3.734115936435774,3.772218941506971,284428.0
2015-08-05,3.703632730038399,3.7493565460412697,3.650288096344756,3.68077064034667,141944.0
2015-08-06,3.680771254305545,3.711253803392,3.680771254305545,3.696012528848773,1221754.0
2015-08-07,3.696011854887384,3.696011854887384,3.657908857167656,3.6731501289316633,277820.0
2015-08-10,3.642668096275718,3.642668096275718,3.5054962677811754,3.5740821820284467,93119.0
2015-08-11,3.574082203392828,3.604564751378131,3.558840929400177,3.5969439326914885,63897.0
2015-08-12,3.596944453040002,3.61980654902662,3.581703176842486,3.61980654902662,80045.0
2015-08-13,3.5893235827377223,3.5893235827377223,3.5054963916273625,3.5512202149473824,129485.0
2015-08-14,3.5131163910007155,3.520736844752703,3.49787512011618,3.49787512011618,16235.0
2015-08-17,3.505496156052355,3.5283582478663185,3.475013609220817,3.5283582478663185,39199.0
2015-08-18,3.528357782871156,3.551219508291598,3.513116511464004,3.543599054278309,177724.0
2015-08-19,3.5435996554075246,3.5969439326914885,3.5435996554075246,3.5969439326914885,19629.0
2015-08-20,3.558841053371803,3.6045648769425394,3.558841053371803,3.6045648769425394,72366.0
2015-08-21,3.60456493266827,3.627427026497405,3.56646156407993,3.612185388357546,105333.0
2015-08-24,3.5588397538725545,3.566460206661435,3.4292887860369428,3.4292887860369428,832704.0
2015-08-25,3.337842259270688,3.444531176722354,3.322600985349021,3.414048628879021,102838.0
2015-08-26,3.4216689108686604,3.429289729133876,3.261635724485912,3.330221271969772,121431.0
2015-08-27,3.3759441629927154,3.4292887860369428,3.3454616250761613,3.4292887860369428,82507.0
2015-08-28,3.4521519953735043,3.4597724506440213,3.3988073549573548,3.414048628879021,41769.0
2015-08-31,3.4140479154094545,3.4140479154094545,3.368324103199841,3.3759445568778315,31142.0
2015-09-01,3.353082832463304,3.3759445568778315,3.3149794739316807,3.3759445568778315,32712.0
2015-09-02,3.3530832293013493,3.391186228961912,3.330221138800531,3.391186228961912,57757.0
2015-09-03,3.360703633235695,3.3759449055463557,3.3149798163037136,3.3149798163037136,32418.0
2015-09-04,3.3302208073583124,3.345462078381761,3.3302208073583124,3.345462078381761,123180.0
2015-09-07,3.30735952130673,3.3302212491847274,3.2921182482611946,3.30735952130673,37245.0
2015-09-08,3.307359025445826,3.3454620206567083,3.307359025445826,3.337841566966755,722143.0
2015-09-09,3.353083022632813,3.4064272915458265,3.353083022632813,3.353083022632813,47731.0
2015-09-10,3.337841566966755,3.3530828377272197,3.307359025445826,3.337841566966755,22493.0
2015-09-11,3.322601375712244,3.322601375712244,3.238774177604136,3.246394997150635,329551.0
2015-09-14,3.2768772798881245,3.3073598288133548,3.246394730962894,3.2997390098917245,40593.0
2015-09-15,3.2768775485752784,3.2921188242876003,3.238774177604136,3.246394997150635,146265.0
2015-09-16,3.2692561237477062,3.3302212153097117,3.254014850857205,3.322600760554766,449182.0
2015-09-17,3.3302208073583124,3.3683241666072163,3.299738265311415,3.345462078381761,434071.0
2015-09-18,3.3454623879578462,3.3988070231665035,3.3454623879578462,3.3683244782988706,232418.0
2015-09-21,3.398806650008613,3.406427103698566,3.3226002962062906,3.337841566966755,113096.0
2015-09-22,3.375944956421567,3.41404831946273,3.3683245018416947,3.391186228961912,23440.0
2015-09-23,3.391186411268271,3.436910594727988,3.375945137908572,3.40642768462797,183684.0
2015-09-24,3.4140475170786657,3.467392140122892,3.368323710203835,3.4292887860369428,754902.0
2015-09-25,3.4597725630411493,3.4902551118747644,3.452152107523068,3.4597725630411493,31366.0
2015-09-28,3.4826339686497008,3.5740815970926127,3.4826339686497008,3.543599054278309,51217.0
2015-09-29,3.467392545924329,3.4750129996050587,3.429289187379005,3.444530458121023,35025.0
2015-09-30,3.4342149303569283,3.45741887845347,3.387806665343739,3.441949456782407,249284.0
2015-10-01,3.4419494194109426,3.457418840914045,3.395541154901638,3.4342148930694423,42204.0
2015-10-02,3.3955415257930857,3.465154114570803,3.3878069986067505,3.403276421799561,14682.0
2015-10-05,3.5038278136100893,3.5038278136100893,3.4728885987871383,3.496092917699318,4264.0
2015-10-06,3.503828166509671,3.534767015628594,3.503828166509671,3.5115626943793146,10446.0
2015-10-07,3.5192976171996477,3.5192976171996477,3.457419549682188,3.4651544464294366,140583.0
2015-10-08,3.4883580527403484,3.5038274742434496,3.4342148930694423,3.4342148930694423,209738.0
2015-10-09,3.4342150267673377,3.449684448872681,3.3800718649885773,3.3800718649885773,138529.0
2015-10-12,3.4187450900718392,3.4187450900718392,3.3413979911874208,3.395540775996484,366234.0
2015-10-13,3.387806956267841,3.4806234942647345,3.387806956267841,3.426480329356478,107369.0
2015-10-14,3.496092917699318,3.5115623407007246,3.48062349469791,3.496092917699318,71033.0
2015-10-15,3.550236389503998,3.712665529469552,3.5347669651653835,3.6043791902790714,76962.0
2015-10-16,3.6198484163207305,3.704930429932372,3.6198484163207305,3.697195902596849,65633.0
2015-10-19,3.68172677517092,3.6894613031284127,3.658522453658084,3.68172677517092,20906.0
2015-10-20,3.697195566774549,3.735868937579695,3.6894606713214495,3.735868937579695,42793.0
2015-10-21,3.6971961295451137,3.759073827308183,3.6971961295451137,3.751338930677714,41014.0
2015-10-22,3.735869324193701,3.828685866315496,3.735869324193701,3.828685866315496,74551.0
2015-10-23,3.8209510880949296,3.8982982014531,3.8209510880949296,3.890563674527348,63515.0
2015-10-26,4.014318973571267,4.083931558576011,3.967910706508146,4.00658407798402,135381.0
2015-10-27,3.9292368888300544,3.9447063108797744,3.906032940165531,3.9215023622152514,169245.0
2015-10-28,4.022053120137489,4.022053120137489,3.921502068749116,3.93697148964118,126443.0
2015-10-29,3.9215024750353975,3.9215024750353975,3.782277303762346,3.844154993741424,134772.0
2015-10-30,3.8364204669041024,3.844154993741424,3.805481621914563,3.844154993741424,39126.0
2015-11-02,3.867359047586621,3.98337989277824,3.867359047586621,3.952441049903155,34122.0
2015-11-03,3.9679109775679295,4.153544058501563,3.952441554156794,4.0375231985079685,43799.0
2015-11-04,3.9988493142157817,3.9988493142157817,3.890563364152984,3.952441049903155,45375.0
2015-11-05,3.9369717794519135,3.9369717794519135,3.851889773872412,3.851889773872412,42769.0
2015-11-06,3.882829191285506,3.8982986156005817,3.851890342655357,3.867359766970432,33034.0
2015-11-09,3.8750945061965454,3.913767881003884,3.820951338882089,3.828685866315496,42258.0
2015-11-10,3.797746367692667,3.8132157887268896,3.7203992625215503,3.728134157448707,270360.0
2015-11-11,3.7203993843175778,3.8054813872012105,3.7203993843175778,3.7900119656605593,36250.0
2015-11-12,3.7822772226068895,3.7822772226068895,3.681726162958452,3.689460689629816,77780.0
2015-11-13,3.689460825523217,3.689460825523217,3.619848238816323,3.6353176615489513,44232.0
2015-11-16,3.565705443662187,3.697195721299597,3.565705443662187,3.6353176615489513,37172.0
2015-11-17,3.681726756171046,3.681726756171046,3.6198486887295376,3.658522434777958,56575.0
2015-11-18,3.643053294894276,3.728135321559423,3.635318397551897,3.712665895694869,26273.0
2015-11-19,3.712665895694869,3.712665895694869,3.635318397551897,3.712665895694869,19986.0
2015-11-20,3.666256686794312,3.7668081238971474,3.658522159458789,3.697195902596849,103181.0
2015-11-23,3.681725894346037,3.782276946658444,3.681725894346037,3.728134157448707,202851.0
2015-11-24,3.712665007284144,3.7436038516098336,3.6739912674669695,3.689460689629816,190766.0
2015-11-25,3.6739916784295854,3.6894611023227992,3.658522254536373,3.6662567820729,230635.0
2015-11-26,3.697195724504439,3.782277365197584,3.697195724504439,3.7745428382346304,44383.0
2015-11-27,3.751339275946149,3.759074173288529,3.708798447023679,3.712665895694869,271047.0
2015-11-30,3.735869850081596,3.751339275946149,3.673992146623383,3.712665895694869,39688.0
2015-12-01,3.728135049376413,3.7513390020690713,3.68172677517092,3.68172677517092,51682.0
2015-12-02,3.704930249891791,3.72039967263125,3.6662565086330767,3.704930249891791,83331.0
2015-12-03,3.6894611023227992,3.6894611023227992,3.650787358179687,3.6662567820729,175582.0
2015-12-04,3.6585227207588287,3.720400424217042,3.612114443165169,3.712665895694869,186143.0
2015-12-07,3.728135321559423,3.743604747423975,3.712665895694869,3.712665895694869,23264.0
2015-12-08,3.6971964698303146,3.759074173288529,3.635318397551897,3.712665895694869,30527.0
2015-12-09,3.743604583382772,3.774543433756168,3.735869686379329,3.743604583382772,6238.0
2015-12-10,3.766807648939532,3.8209508087418618,3.759073122579257,3.7900119656605593,276942.0
2015-12-11,3.8441556073544536,3.8596250323184886,3.797747332462349,3.8364210792825286,54144.0
2015-12-14,3.8132166029650096,3.83642092388122,3.790012650868968,3.797747178627592,84559.0
2015-12-15,3.805481915195124,3.828685866315496,3.74360422044726,3.828685866315496,73576.0
2015-12-16,3.805482229354458,3.8596250323184886,3.790012804390423,3.8364210792825286,81173.0
2015-12-17,3.844154878446951,3.8596243004777584,3.832552904128872,3.851889773872412,79189.0
2015-12-18,3.851890026889997,3.875094345870479,3.851890026889997,3.859624554003399,60858.0
2015-12-21,3.8441556073544536,3.863492480764543,3.8209516543184927,3.8364210792825286,46647.0
2015-12-22,3.867359356109832,3.906033097198982,3.836420510766564,3.890563674527348,48857.0
2015-12-23,3.936972198259451,3.952441621935868,3.898298454658335,3.898298454658335,44610.0
2015-12-24,3.859624305196257,3.967910628364412,3.859624305196257,3.9215023622152514,11660.0
2015-12-28,3.9215023622152514,3.9215023622152514,3.9215023622152514,3.9215023622152514,0.0
2015-12-29,3.9833803078497687,4.099401165130856,3.9369720387013607,4.068462319031918,85074.0
2015-12-30,4.076196476734308,4.254095010090913,4.052992159852966,4.199951849914519,42601.0
2015-12-31,4.153542922216128,4.4861359877982325,3.99111383642488,4.261829225290326,24955.0
2016-01-04,4.254094478748057,4.277298792731145,4.08393086187896,4.114869701309705,10299.0
2016-01-05,4.09940148161281,4.277300044825899,4.09940148161281,4.230891403274513,530098.0
2016-01-06,4.15354408169198,4.19221782484582,3.991114950558091,3.991114950558091,28582.0
2016-01-07,3.9833805511550606,4.192217959488774,3.9833805511550606,4.145809687505745,60347.0
2016-01-08,4.083931506258828,4.215421410176493,4.045257766458263,4.215421410176493,47968.0
2016-01-11,4.0839315619204415,4.138074355795029,4.060727243959818,4.07619666632686,55181.0
2016-01-12,4.0839320154708325,4.107135967188302,4.068462591385798,4.099401439555867,28646.0
2016-01-13,4.107135354014763,4.153543619341358,4.107135354014763,4.107135354014763,21625.0
2016-01-14,4.060727694933199,4.099401439555867,4.022053950310532,4.099401439555867,18031.0
2016-01-15,4.091666987103766,4.091666987103766,3.983381006758053,4.029789284049072,70983.0
2016-01-18,3.9988498695689687,4.006584396951848,3.906033328053517,3.944706702608213,53685.0
2016-01-19,3.9369716123560576,4.0065838241301055,3.9369716123560576,3.998849297853033,62971.0
2016-01-20,3.921502183248373,4.060726975342007,3.8828284454789816,3.929236709510193,93883.0
2016-01-21,3.983380400979066,4.083931837561523,3.9601760814522886,4.0375231985079685,59890.0
2016-01-22,4.060727106064885,4.083931423237532,3.9679105750145136,4.060727106064885,83064.0
2016-01-25,4.060727379868029,4.076196802752817,3.9756453695916334,4.022053638245994,40635.0
2016-01-27,4.014319270214425,4.014319270214425,3.952441576224399,3.991114950558091,73085.0
2016-01-28,3.95244173522037,4.091666552298561,3.906033462860972,3.960176262870188,138487.0
2016-01-29,3.952441942417606,3.9679113673483535,3.890564242694621,3.906033667625368,96467.0
2016-02-01,3.913767698434719,3.991114813261465,3.913767698434719,3.975645390296117,34226.0
2016-02-02,3.983380583459968,3.998850007579767,3.921502886980772,3.960176262870188,38267.0
2016-02-03,3.9524421843439552,3.9833810360991935,3.9447072869950426,3.9833810360991935,19253.0
2016-02-04,3.99111492827456,4.052992621919105,3.983380400979066,4.0375231985079685,171257.0
2016-02-05,4.0375230611307815,4.052992484015569,3.960175946706846,4.022053638245994,32840.0
2016-02-08,4.014319111213668,4.060727379868029,3.944706523822058,4.022053638245994,31026.0
2016-02-09,3.998849959412888,4.068462551523569,3.9911150630360743,4.052992758769944,28454.0
2016-02-10,4.060727188614465,4.215421410176493,4.060727188614465,4.215421410176493,43605.0
2016-02-11,4.114870255167434,4.176747942357602,4.114870255167434,4.176747942357602,116084.0
2016-02-12,4.130339676964976,4.188349916500732,4.037522777359613,4.176747942357602,81127.0
2016-02-15,4.122605367104149,4.153544215092836,4.099401415522714,4.145809687505745,59073.0
2016-02-16,4.145809098762518,4.192217364155145,4.099400833369892,4.176747942357602,125584.0
2016-02-17,4.223156207750229,4.223156207750229,4.130339676964976,4.176747942357602,38834.0
2016-02-18,4.176748197125794,4.254095310831429,4.176748197125794,4.254095310831429,66091.0
2016-02-19,4.385585886614156,4.625362139808456,4.354647039029096,4.602157819709582,124956.0
2016-02-22,4.486137212619125,4.710444036368067,4.486137212619125,4.609892599840569,122951.0
2016-02-23,4.548014612132544,4.571218561326009,4.517075767327843,4.555749138923659,57468.0
2016-02-24,4.462932643023903,4.47066753870189,4.408789479738369,4.462932643023903,67286.0
2016-02-25,4.439728896837028,4.4474637935116,4.39332062325011,4.408790047779083,93523.0
2016-02-26,4.408789501535092,4.540279778149951,4.408789501535092,4.4861369834168645,74256.0
2016-02-29,4.447462663774371,4.48613639968305,4.339176719578183,4.401054401976005,84755.0
2016-03-01,4.39331994365461,4.493871371948881,4.385585416996651,4.4706674231548895,95526.0
2016-03-02,4.493872214810595,4.555749914960384,4.447463939698253,4.517076536776859,52306.0
2016-03-03,4.555749278295196,4.942485219005285,4.540279855419598,4.710443875871312,96421.0
2016-03-04,4.733647649055732,4.8187296561052655,4.733647649055732,4.787790811509093,62380.0
2016-03-07,4.756852836059882,4.756852836059882,4.702709663713767,4.718179088838345,78255.0
2016-03-08,4.687240022398153,4.911546860768843,4.664036070191624,4.911546860768843,64621.0
2016-03-09,4.818729836000499,4.818729836000499,4.702708980023446,4.710443875871312,657240.0
2016-03-10,4.602158143862248,4.617627568744366,4.524811019451656,4.540280444333775,166850.0
2016-03-11,4.517075828641522,4.563484096478508,4.4861369834168645,4.4861369834168645,121411.0
2016-03-14,4.493872079818418,4.524810928963936,4.455198702796609,4.501606976514884,100700.0
2016-03-15,4.455198138192206,4.509340932925293,4.447463242475979,4.4861369834168645,53502.0
2016-03-16,4.439728896837028,4.478402642569546,4.39332062325011,4.408790047779083,116275.0
2016-03-17,4.424258924147421,4.55574920076228,4.408789501535092,4.4861369834168645,99101.0
2016-03-18,4.517076306758498,4.617627379971556,4.47840256172413,4.617627379971556,177359.0
2016-03-21,4.563485096378057,4.640832226387134,4.470668540367165,4.478403068957968,100926.0
2016-03-22,4.5093415945695385,4.555749869215893,4.50160706653857,4.540280444333775,16567.0
2016-03-23,4.545234685709224,4.545234685709224,4.474705064707647,4.545234685709224,58015.0
2016-03-24,4.537397516491447,4.584417135343118,4.427685072504215,4.427685072504215,85323.0
2016-03-29,4.4433574353905945,4.553069858553217,4.4433574353905945,4.490377045317433,90620.0
2016-03-30,4.490377487690125,4.545233891514975,4.466867493571281,4.521723897396131,53964.0
2016-03-31,4.4825409247940105,4.623600149273251,4.4825409247940105,4.568743742678135,35545.0
2016-04-01,4.537398704793781,4.537398704793781,4.4511958608173074,4.4511958608173074,33444.0
2016-04-04,4.435522650428751,4.506052284016666,4.396339811296763,4.4511958608173074,53562.0
2016-04-05,4.443358798852442,4.576581254697631,4.443358798852442,4.49821484042722,34154.0
2016-04-06,4.474705064707647,4.592254308484027,4.443358649524446,4.545234685709224,99411.0
2016-04-07,4.545234032171855,4.560907237509881,4.474704421311392,4.529560826833829,157821.0
2016-04-08,4.545234477533914,4.600090514752696,4.537397687257673,4.592254098155182,71417.0
2016-04-11,4.568742991859921,4.568742991859921,4.490376976515914,4.513886967958435,48669.0
2016-04-12,4.51388748180897,4.521723897396131,4.474704282837123,4.521723897396131,28052.0
2016-04-13,4.54523483846097,4.54523483846097,4.466868424190559,4.49821484042722,54004.0
2016-04-14,4.498213753045327,4.545233739712635,4.466867344386233,4.482540548715781,71194.0
2016-04-15,4.459031287425303,4.521724109782002,4.459031287425303,4.506050904192827,29870.0
2016-04-18,4.545234121050727,4.576580532339737,4.498214130438516,4.568743742678135,152231.0
2016-04-19,4.560907034638912,4.584416654760888,4.537397040838261,4.576580239279787,81468.0
2016-04-20,4.600091244272888,4.647110872350913,4.576581617073268,4.615764453632229,45462.0
2016-04-21,4.600089859401764,4.61576306404264,4.560907034638912,4.576580239279787,98508.0
2016-04-22,4.545233443738065,4.545233443738065,4.478622236255384,4.490377045317433,119231.0
2016-04-26,4.459031913595693,4.459031913595693,4.349319459064829,4.364992666854953,138429.0
2016-04-27,4.325809238225904,4.364992442526862,4.2944628242566285,4.317972821572949,88143.0
2016-04-28,4.396339165495518,4.466868415044211,4.380665957409281,4.404175582699259,40575.0
2016-04-29,4.4120117193062045,4.419848135347851,4.364992102020224,4.388501723823864,89247.0
2016-05-02,4.427685291484523,4.506051326779729,4.404175294056596,4.443358498543565,16905.0
2016-05-03,4.44335879586227,4.48254162929235,4.404175588753434,4.466868421184567,43260.0
2016-05-04,4.466868421184567,4.498214837400134,4.459032003970053,4.466868421184567,91235.0
2016-05-05,4.521724491059666,4.65494693664049,4.521724491059666,4.65494693664049,116970.0
2016-05-06,4.654946952581844,4.764659401332887,4.654946952581844,4.748986194368452,119667.0
2016-05-09,4.741149916383343,4.772496331228957,4.713721523134375,4.756823123806149,40282.0
2016-05-10,4.74898684413497,4.780333262352723,4.725477217311046,4.764660053243847,60928.0
2016-05-11,4.780331898189493,4.858697921370565,4.764658693553279,4.819515096619367,81290.0
2016-05-12,4.8038426213957175,4.850862242443792,4.8038426213957175,4.8430254520964136,36092.0
2016-05-13,4.780331898189493,4.819515096619367,4.741149073438294,4.819515096619367,27105.0
2016-05-16,4.733312768329103,4.756822764526992,4.709803145809926,4.733312768329103,78943.0
2016-05-17,4.7881697519654445,4.811679377307642,4.701966920460287,4.709803711360191,108914.0
2016-05-18,4.741149793331618,4.850862242443792,4.725476586315594,4.8430254520964136,51560.0
2016-05-19,4.803842818547047,4.803842818547047,4.647110368275716,4.7019667819224935,39958.0
2016-05-20,4.701965959607359,4.748985574361991,4.584416735881439,4.584416735881439,81777.0
2016-05-23,4.584417737422612,4.584417737422612,4.5060516957112124,4.5609081117485735,109134.0
2016-05-24,4.5452349034062935,4.568744529080332,4.5060516957112124,4.5609081117485735,116909.0
2016-05-25,4.647110013519884,4.717639629441758,4.647110013519884,4.678456426445447,75493.0
2016-05-26,4.701966568179017,4.733312982072579,4.694129777866261,4.7176397751257975,83261.0
2016-05-27,4.73331319724101,4.764659612559528,4.686293574263235,4.7019667819224935,87770.0
2016-05-30,4.662783363972699,4.733312982072579,4.607927326498332,4.7176397751257975,483531.0
2016-05-31,4.709803336547715,4.709803336547715,4.506051273510161,4.592254098155182,399106.0
2016-06-01,4.584416654760888,4.607926648561538,4.52956062535716,4.576580239279787,204041.0
2016-06-02,4.615763727112281,4.631436934004664,4.5844173133275135,4.623600517397836,27786.0
2016-06-03,4.647110140897047,4.68629334496737,4.623600517397836,4.623600517397836,64902.0
2016-06-06,4.631436939434986,4.678456560167266,4.584417318702705,4.65494693664049,59183.0
2016-06-07,4.631437297076181,4.725476919481242,4.61576408895513,4.709803711360191,114892.0
2016-06-08,4.709803433359456,4.71763985011805,4.686293435726202,4.694129852484796,59955.0
2016-06-09,4.717639575398236,4.819515603078619,4.717639575398236,4.79600560681441,180620.0
2016-06-10,4.819515823192651,4.850862237190755,4.796005825854707,4.81167903285376,58799.0
2016-06-14,4.796005815261756,4.803842605583338,4.725476570761164,4.748986194368452,97316.0
2016-06-15,4.709803423493689,4.741149837819876,4.631437013999489,4.631437013999489,60247.0
2016-06-16,4.803842330497282,4.8665351547649935,4.803842330497282,4.850861948698066,67975.0
2016-06-17,4.874371944614,5.015431183708243,4.85869873734561,4.968411561903075,128620.0
2016-06-20,4.866535369008607,4.897881782522452,4.756822921710147,4.835188955494761,86443.0
2016-06-21,4.835188816048876,4.858698438666885,4.780332407142332,4.827352026057064,53844.0
2016-06-22,4.811679377307642,4.811679377307642,4.678456921439333,4.709803711360191,46459.0
2016-06-23,4.733313635026094,4.780333262352723,4.733313635026094,4.764660053243847,33265.0
2016-06-24,4.764659379429286,4.843025413891205,4.5844173133275135,4.623600517397836,100638.0
2016-06-27,4.615763816505175,4.71763985011805,4.615763816505175,4.694129852484796,128896.0
2016-06-28,4.670620159546278,4.803842605583338,4.670620159546278,4.748986194368452,98814.0
2016-06-29,4.748985987964706,4.811678813097645,4.7411495716624446,4.79600560681441,127212.0
2016-06-30,4.788169630223657,4.882208876558964,4.764659631800458,4.858698878135763,40175.0
2016-07-01,4.9,5.055,4.875,5.005,68332.0
2016-07-04,5.06,5.195,5.03,5.07,113919.0
2016-07-05,5.1,5.165,5.095,5.15,45859.0
2016-07-06,5.17,5.25,5.135,5.18,134905.0
2016-07-07,5.155,5.225,5.11,5.19,79809.0
2016-07-08,5.315,5.315,5.26,5.295,60433.0
2016-07-11,5.28,5.295,5.235,5.26,91593.0
2016-07-12,5.235,5.25,5.19,5.21,62936.0
2016-07-13,5.22,5.225,5.16,5.17,59029.0
2016-07-14,5.21,5.21,5.065,5.08,101015.0
2016-07-15,5.06,5.06,4.955,4.97,119566.0
2016-07-18,4.985,5.06,4.945,5.04,104694.0
2016-07-19,5.04,5.2,5.03,5.195,88204.0
2016-07-20,5.155,5.35,5.155,5.35,171702.0
2016-07-21,5.295,5.305,5.235,5.26,145137.0
2016-07-22,5.21,5.26,5.165,5.22,75210.0
2016-07-25,5.205,5.26,5.19,5.21,60344.0
2016-07-26,5.22,5.29,5.205,5.29,133141.0
2016-07-27,5.275,5.36,5.25,5.345,140213.0
2016-07-28,5.33,5.37,5.305,5.35,67236.0
2016-07-29,5.35,5.495,5.35,5.43,188318.0
2016-08-01,5.445,5.48,5.44,5.47,21339.0
2016-08-02,5.485,5.485,5.43,5.46,58146.0
2016-08-03,5.43,5.43,5.31,5.35,64233.0
2016-08-04,5.345,5.345,5.28,5.29,77081.0
2016-08-05,5.315,5.345,5.29,5.32,32331.0
2016-08-08,5.32,5.375,5.29,5.36,46792.0
2016-08-09,5.345,5.47,5.345,5.44,44503.0
2016-08-10,5.445,5.47,5.385,5.39,87969.0
2016-08-11,5.37,5.385,5.295,5.32,56422.0
2016-08-12,5.265,5.265,5.135,5.19,80982.0
2016-08-15,5.22,5.29,5.205,5.25,51651.0
2016-08-16,5.305,5.345,5.21,5.21,80229.0
2016-08-17,5.25,5.26,5.205,5.245,33256.0
2016-08-18,5.22,5.32,5.195,5.245,59222.0
2016-08-19,5.26,5.33,5.235,5.32,46421.0
2016-08-22,5.315,5.315,5.2,5.265,135516.0
2016-08-23,5.29,5.315,5.265,5.29,154405.0
2016-08-24,5.29,5.39,5.29,5.33,268902.0
2016-08-25,5.36,5.425,5.335,5.4,117194.0
2016-08-26,5.375,5.445,5.345,5.405,71628.0
2016-08-29,5.44,5.54,5.43,5.54,96876.0
2016-08-30,5.565,5.68,5.555,5.66,66004.0
2016-08-31,5.66,5.695,5.65,5.665,93947.0
2016-09-01,5.65,5.95,5.65,5.82,156070.0
2016-09-02,5.76,5.79,5.72,5.745,50381.0
2016-09-05,5.79,5.84,5.76,5.84,54217.0
2016-09-06,5.84,5.845,5.745,5.76,100610.0
2016-09-07,5.8,5.86,5.79,5.815,73270.0
2016-09-08,5.845,5.91,5.775,5.79,47664.0
2016-09-09,5.72,5.72,5.515,5.54,76049.0
2016-09-12,5.445,5.46,5.295,5.33,177827.0
2016-09-13,5.37,5.385,5.125,5.165,265169.0
2016-09-14,5.165,5.18,5.1,5.125,76162.0
2016-09-15,5.165,5.17,5.115,5.125,79762.0
2016-09-16,5.195,5.26,5.135,5.135,106456.0
2016-09-19,5.19,5.26,5.19,5.21,33245.0
2016-09-20,5.25,5.39,5.235,5.375,121009.0
2016-09-21,5.485,5.55,5.39,5.485,260998.0
2016-09-22,5.485,5.515,5.43,5.445,65430.0
2016-09-23,5.39,5.405,5.33,5.37,42508.0
2016-09-26,5.385,5.385,5.26,5.26,76353.0
2016-09-27,5.275,5.315,5.2,5.265,83899.0
2016-09-28,5.32,5.415,5.295,5.415,64375.0
2016-09-29,5.43,5.565,5.43,5.56,103491.0
2016-09-30,5.525,5.635,5.48,5.58,81337.0
2016-10-03,5.5,5.595,5.455,5.575,62056.0
2016-10-04,5.55,5.565,5.5,5.55,54276.0
2016-10-05,5.43,5.43,5.335,5.35,159025.0
2016-10-06,5.35,5.36,5.28,5.295,138368.0
2016-10-07,5.255,5.255,5.11,5.165,440637.0
2016-10-10,5.14,5.165,4.99,5.045,104170.0
2016-10-11,5.1,5.16,5.045,5.095,196810.0
2016-10-12,5.04,5.045,4.95,4.96,136227.0
2016-10-13,4.96,5.03,4.805,4.965,220739.0
2016-10-14,4.925,5.03,4.925,4.96,54535.0
2016-10-17,4.92,4.92,4.87,4.87,141844.0
2016-10-18,4.88,4.885,4.865,4.87,44728.0
2016-10-19,4.885,4.965,4.88,4.935,61077.0
2016-10-20,4.885,5.06,4.88,5.06,75421.0
2016-10-21,5.005,5.11,5.005,5.1,160991.0
2016-10-24,5.07,5.125,5.045,5.11,43931.0
2016-10-25,5.055,5.16,5.055,5.135,37014.0
2016-10-26,5.08,5.125,4.845,4.845,120561.0
2016-10-27,4.935,4.965,4.92,4.95,46253.0
2016-10-28,4.935,4.99,4.87,4.91,186403.0
2016-10-31,4.935,4.95,4.885,4.945,29133.0
2016-11-01,4.935,4.985,4.91,4.965,42502.0
2016-11-02,4.92,4.95,4.87,4.91,103887.0
2016-11-03,4.79,4.91,4.71,4.865,144890.0
2016-11-04,4.845,4.855,4.775,4.79,46090.0
2016-11-07,4.88,5.06,4.87,5.055,59739.0
2016-11-08,5.1,5.125,5.08,5.08,19818.0
2016-11-09,5.08,5.12,4.785,4.905,125739.0
2016-11-10,5.0,5.03,4.735,4.735,195025.0
2016-11-11,4.765,4.785,4.59,4.615,127182.0
2016-11-14,4.605,4.655,4.605,4.64,159023.0
2016-11-15,4.63,4.63,4.55,4.6,56348.0
2016-11-16,4.6,4.6,4.495,4.505,120927.0
2016-11-17,4.56,4.6,4.55,4.6,180684.0
2016-11-18,4.59,4.775,4.585,4.775,125259.0
2016-11-21,4.695,4.76,4.68,4.685,102460.0
2016-11-22,4.725,4.79,4.6,4.63,324287.0
2016-11-23,4.785,4.785,4.685,4.71,163669.0
2016-11-24,4.75,4.785,4.735,4.76,524275.0
2016-11-25,4.76,4.765,4.645,4.665,104808.0
2016-11-28,4.695,4.72,4.665,4.685,47063.0
2016-11-29,4.71,4.72,4.6,4.6,114836.0
2016-11-30,4.64,4.735,4.64,4.72,192100.0
2016-12-01,4.745,4.87,4.735,4.865,124513.0
2016-12-02,4.84,4.87,4.775,4.83,112692.0
2016-12-05,4.745,4.785,4.725,4.75,49638.0
2016-12-06,4.75,4.895,4.75,4.88,42428.0
2016-12-07,4.87,4.91,4.845,4.855,92078.0
2016-12-08,4.91,4.91,4.805,4.815,157554.0
2016-12-09,4.87,4.87,4.745,4.765,159890.0
2016-12-12,4.745,4.845,4.64,4.705,117842.0
2016-12-13,4.68,4.725,4.68,4.71,59639.0
2016-12-14,4.685,4.765,4.685,4.745,31301.0
2016-12-15,4.735,4.83,4.71,4.83,116338.0
2016-12-16,4.825,4.935,4.825,4.865,408501.0
2016-12-19,4.855,4.91,4.855,4.88,123298.0
2016-12-20,4.87,4.925,4.865,4.91,30197.0
2016-12-21,4.92,4.965,4.895,4.91,106097.0
2016-12-22,4.895,4.985,4.895,4.975,38203.0
2016-12-23,5.045,5.1,5.045,5.08,19249.0
2016-12-28,5.08,5.1,4.945,5.015,27529.0
2016-12-29,5.06,5.07,4.95,5.015,33125.0
2016-12-30,5.04,5.04,4.845,4.91,80771.0
2017-01-03,4.95,4.95,4.885,4.91,19962.0
2017-01-04,4.95,4.95,4.855,4.905,45989.0
2017-01-05,4.91,5.015,4.855,4.855,139441.0
2017-01-06,4.91,5.015,4.825,4.87,26958.0
2017-01-09,4.91,5.0,4.885,4.945,22329.0
2017-01-10,4.885,5.025,4.885,5.025,43138.0
2017-01-11,5.03,5.07,5.005,5.045,60118.0
2017-01-12,5.045,5.095,5.045,5.07,16745.0
2017-01-13,5.085,5.125,5.055,5.095,46731.0
2017-01-16,5.12,5.14,5.1,5.11,35842.0
2017-01-17,5.1,5.135,5.085,5.095,56617.0
2017-01-18,5.11,5.19,5.1,5.14,86251.0
2017-01-19,5.125,5.14,5.06,5.11,30604.0
2017-01-20,5.125,5.2,5.1,5.2,36686.0
2017-01-23,5.2,5.22,5.15,5.165,100739.0
2017-01-24,5.215,5.24,5.14,5.215,56750.0
2017-01-25,5.245,5.245,5.15,5.2,19060.0
2017-01-27,5.215,5.31,5.215,5.31,37350.0
2017-01-30,5.28,5.35,5.205,5.255,36016.0
2017-01-31,5.23,5.285,5.205,5.245,26771.0
2017-02-01,5.23,5.31,5.22,5.285,56357.0
2017-02-02,5.245,5.3,5.18,5.24,36908.0
2017-02-03,5.2,5.28,5.2,5.28,16271.0
2017-02-06,5.28,5.335,5.11,5.215,49209.0
2017-02-07,5.22,5.32,5.215,5.28,69763.0
2017-02-08,5.28,5.38,5.23,5.38,15313.0
2017-02-09,5.285,5.335,5.255,5.295,44338.0
2017-02-10,5.285,5.35,5.12,5.2,41187.0
2017-02-13,5.175,5.285,5.125,5.19,25011.0
2017-02-14,5.245,5.26,5.175,5.19,16976.0
2017-02-15,5.19,5.19,5.1,5.125,30921.0
2017-02-16,5.045,5.07,4.985,5.045,123529.0
2017-02-17,5.03,5.11,5.03,5.07,231885.0
2017-02-20,5.07,5.24,5.07,5.205,105955.0
2017-02-21,5.19,5.34,5.175,5.245,181715.0
2017-02-22,5.255,5.27,5.205,5.23,28715.0
2017-02-23,5.24,5.35,5.23,5.255,43190.0
2017-02-24,5.27,5.27,5.125,5.23,60901.0
2017-02-27,5.3,5.35,5.24,5.34,21215.0
2017-02-28,5.34,5.485,5.34,5.485,55711.0
2017-03-01,5.44,5.51,5.43,5.46,28454.0
2017-03-02,5.51,5.51,5.35,5.365,33703.0
2017-03-03,5.35,5.43,5.295,5.38,29259.0
2017-03-06,5.32,5.38,5.27,5.35,42522.0
2017-03-07,5.27,5.3,5.18,5.19,41688.0
2017-03-08,5.175,5.205,5.165,5.18,4007.0
2017-03-09,5.205,5.23,5.04,5.15,33330.0
2017-03-10,5.15,5.285,5.15,5.18,29835.0
2017-03-13,5.175,5.23,5.16,5.19,11874.0
2017-03-14,5.135,5.175,5.04,5.07,39246.0
2017-03-15,5.07,5.115,4.95,5.04,67323.0
2017-03-16,5.055,5.14,5.04,5.1,62611.0
2017-03-17,5.1,5.16,5.07,5.15,174443.0
2017-03-20,5.175,5.19,5.09,5.1,23128.0
2017-03-21,5.11,5.205,5.1,5.19,20540.0
2017-03-22,5.135,5.165,5.025,5.14,22275.0
2017-03-23,5.09,5.14,5.035,5.11,87921.0
2017-03-24,5.165,5.215,5.15,5.175,16348.0
2017-03-27,5.19,5.2,5.135,5.14,45873.0
2017-03-28,5.14,5.14,5.075,5.125,59764.0
2017-03-29,5.125,5.125,5.085,5.125,107932.0
2017-03-30,5.11,5.115,5.07,5.1,72638.0
2017-03-31,5.06,5.075,5.025,5.05,101465.0
2017-04-03,5.06,5.125,5.06,5.1,17946.0
2017-04-04,5.1,5.125,5.07,5.115,31979.0
2017-04-05,5.125,5.215,5.075,5.14,55916.0
2017-04-06,5.14,5.165,5.125,5.14,34784.0
2017-04-07,5.14,5.14,5.045,5.135,67193.0
2017-04-10,5.06,5.1,5.025,5.07,66557.0
2017-04-11,5.045,5.07,4.945,5.07,133005.0
2017-04-12,5.005,5.02,4.935,5.02,55473.0
2017-04-13,5.01,5.06,4.96,5.005,62007.0
2017-04-18,5.035,5.11,5.005,5.085,97991.0
2017-04-19,5.11,5.225,5.07,5.2,46406.0
2017-04-20,5.2,5.2,5.1,5.125,129250.0
2017-04-21,5.09,5.115,5.06,5.085,78533.0
2017-04-24,5.085,5.115,5.07,5.075,36207.0
2017-04-26,5.07,5.165,5.07,5.14,40477.0
2017-04-27,5.135,5.175,5.085,5.125,75877.0
2017-04-28,5.125,5.23,5.11,5.16,149949.0
2017-05-01,5.16,5.23,5.125,5.19,67862.0
2017-05-02,5.215,5.295,5.2,5.27,49855.0
2017-05-03,5.28,5.36,5.28,5.33,86076.0
2017-05-04,5.36,5.36,5.305,5.32,21351.0
2017-05-05,5.32,5.36,5.315,5.355,41500.0
2017-05-08,5.355,5.41,5.355,5.41,26745.0
2017-05-09,5.37,5.385,5.305,5.315,51278.0
2017-05-10,5.36,5.5,5.205,5.28,82561.0
2017-05-11,5.245,5.38,5.11,5.2,85247.0
2017-05-12,5.23,5.265,5.2,5.23,39855.0
2017-05-15,5.225,5.28,5.2,5.245,20003.0
2017-05-16,5.225,5.225,5.15,5.18,38637.0
2017-05-17,5.16,5.205,5.125,5.18,26647.0
2017-05-18,5.18,5.205,5.14,5.165,229186.0
2017-05-19,5.15,5.225,5.15,5.2,86116.0
2017-05-22,5.19,5.28,5.135,5.27,40715.0
2017-05-23,5.27,5.305,5.245,5.29,49450.0
2017-05-24,5.315,5.345,5.29,5.315,18556.0
2017-05-25,5.315,5.36,5.265,5.265,32822.0
2017-05-26,5.37,5.435,5.36,5.4,84107.0
2017-05-29,5.395,5.485,5.395,5.485,49646.0
2017-05-30,5.46,5.46,5.425,5.435,50978.0
2017-05-31,5.445,5.485,5.395,5.395,125560.0
2017-06-01,5.425,5.51,5.425,5.475,35161.0
2017-06-02,5.51,5.565,5.475,5.55,42983.0
2017-06-05,5.555,5.605,5.55,5.555,49378.0
2017-06-06,5.605,5.755,5.55,5.64,57068.0
2017-06-07,5.615,5.705,5.59,5.695,70214.0
2017-06-08,5.59,5.625,5.55,5.575,89793.0
2017-06-09,5.58,5.615,5.55,5.555,88691.0
2017-06-13,5.425,5.46,5.395,5.45,98941.0
2017-06-14,5.46,5.695,5.435,5.47,40049.0
2017-06-15,5.435,5.445,5.345,5.41,52141.0
2017-06-16,5.425,5.425,5.375,5.41,56956.0
2017-06-19,5.41,5.5,5.41,5.475,18728.0
2017-06-20,5.475,5.58,5.4,5.4,61371.0
2017-06-21,5.425,5.485,5.41,5.47,20282.0
2017-06-22,5.46,5.5,5.45,5.475,75317.0
2017-06-23,5.485,5.53,5.485,5.5,16306.0
2017-06-26,5.525,5.59,5.485,5.535,34256.0
2017-06-27,5.535,5.585,5.535,5.565,44004.0
2017-06-28,5.565,5.59,5.525,5.59,52812.0
2017-06-29,5.575,5.625,5.565,5.58,57715.0
2017-06-30,5.55,5.58,5.525,5.525,70196.0
2017-07-03,5.55,5.58,5.525,5.535,58318.0
2017-07-04,5.535,5.575,5.49,5.525,76283.0
2017-07-05,5.575,5.575,5.46,5.54,92841.0
2017-07-06,5.55,5.555,5.5,5.535,71883.0
2017-07-07,5.54,5.555,5.5,5.515,49788.0
2017-07-10,5.51,5.525,5.385,5.4,49686.0
2017-07-11,5.395,5.41,5.305,5.33,59049.0
2017-07-12,5.305,5.305,5.225,5.265,25063.0
2017-07-13,5.305,5.385,5.305,5.385,69714.0
2017-07-14,5.305,5.395,5.305,5.355,62187.0
2017-07-17,5.36,5.4,5.335,5.38,47138.0
2017-07-18,5.425,5.425,5.345,5.36,41991.0
2017-07-19,5.36,5.36,5.265,5.345,35814.0
2017-07-20,5.32,5.32,5.265,5.305,41239.0
2017-07-21,5.355,5.5,5.355,5.4,41516.0
2017-07-24,5.385,5.535,5.38,5.435,33803.0
2017-07-25,5.425,5.46,5.4,5.41,35423.0
2017-07-26,5.41,5.41,5.37,5.37,13413.0
2017-07-27,5.385,5.41,5.32,5.335,54172.0
2017-07-28,5.335,5.335,5.18,5.2,88103.0
2017-07-31,5.305,5.36,5.29,5.33,41830.0
2017-08-01,5.295,5.315,5.245,5.315,66489.0
2017-08-02,5.29,5.32,5.23,5.265,17242.0
2017-08-03,5.225,5.24,5.15,5.18,40516.0
2017-08-04,5.18,5.195,5.165,5.19,12869.0
2017-08-07,5.19,5.23,5.15,5.175,50821.0
2017-08-08,5.175,5.215,5.14,5.16,56288.0
2017-08-09,5.16,5.215,5.14,5.205,110428.0
2017-08-10,5.18,5.2,5.14,5.19,52901.0
2017-08-11,5.115,5.175,5.09,5.14,54659.0
2017-08-14,5.135,5.14,5.11,5.135,24878.0
2017-08-15,5.175,5.215,5.165,5.165,33346.0
2017-08-16,5.175,5.27,5.15,5.27,39432.0
2017-08-17,5.225,5.32,5.225,5.32,16608.0
2017-08-18,5.255,5.38,5.255,5.355,42159.0
2017-08-21,5.305,5.33,5.28,5.295,34467.0
2017-08-22,5.295,5.315,5.225,5.225,24102.0
2017-08-23,5.225,5.265,5.19,5.225,34058.0
2017-08-24,5.18,5.23,5.125,5.135,93506.0
2017-08-25,5.09,5.135,5.02,5.045,45426.0
2017-08-28,5.07,5.09,4.995,5.02,78411.0
2017-08-29,5.005,5.035,4.92,4.97,67586.0
2017-08-30,4.985,5.02,4.93,4.97,38061.0
2017-08-31,4.97,5.05,4.935,5.025,72976.0
2017-09-01,4.96,4.96,4.905,4.915,62707.0
2017-09-04,4.895,4.96,4.87,4.87,157227.0
2017-09-05,4.865,4.865,4.71,4.79,100414.0
2017-09-06,4.74,4.815,4.715,4.725,133169.0
2017-09-07,4.715,4.79,4.69,4.725,2258394.0
2017-09-08,4.805,4.93,4.79,4.845,151674.0
2017-09-11,4.8,4.845,4.78,4.825,111283.0
2017-09-12,4.815,4.815,4.735,4.775,126831.0
2017-09-13,4.805,4.805,4.715,4.735,230439.0
2017-09-14,4.78,4.785,4.7,4.725,204746.0
2017-09-15,4.71,4.83,4.65,4.71,224833.0
2017-09-18,4.735,4.83,4.735,4.8,82839.0
2017-09-19,4.775,4.8,4.76,4.8,173368.0
2017-09-20,4.79,4.89,4.76,4.83,166709.0
2017-09-21,4.83,4.855,4.76,4.845,91688.0
2017-09-22,4.805,4.89,4.78,4.815,87183.0
2017-09-25,4.815,4.895,4.79,4.825,64302.0
2017-09-26,4.83,4.89,4.815,4.87,66105.0
2017-09-27,4.87,4.87,4.805,4.855,59602.0
2017-09-28,4.855,4.88,4.79,4.83,122713.0
2017-09-29,4.84,4.93,4.78,4.84,80729.0
2017-10-02,4.865,4.865,4.825,4.84,50383.0
2017-10-03,4.83,4.84,4.815,4.815,45936.0
2017-10-04,4.8,4.825,4.78,4.8,152225.0
2017-10-05,4.83,4.855,4.745,4.805,91930.0
2017-10-06,4.81,4.835,4.785,4.805,64542.0
2017-10-09,4.78,4.78,4.73,4.735,159471.0
2017-10-10,4.755,4.785,4.72,4.76,203829.0
2017-10-11,4.755,4.81,4.73,4.755,81302.0
2017-10-12,4.755,4.805,4.755,4.785,106405.0
2017-10-13,4.785,4.785,4.745,4.755,307666.0
2017-10-16,4.755,4.76,4.735,4.755,102202.0
2017-10-17,4.745,4.76,4.73,4.73,130938.0
2017-10-18,4.795,4.82,4.77,4.795,89777.0
2017-10-19,4.795,4.83,4.735,4.745,95051.0
2017-10-20,4.71,4.805,4.655,4.68,212959.0
2017-10-23,4.705,4.72,4.67,4.72,69008.0
2017-10-24,4.73,4.805,4.72,4.745,252201.0
2017-10-25,4.755,4.785,4.685,4.705,410852.0
2017-10-26,4.685,4.76,4.635,4.635,157915.0
2017-10-27,4.66,4.68,4.635,4.645,345621.0
2017-10-30,4.685,4.71,4.645,4.655,156021.0
2017-10-31,4.705,4.72,4.635,4.655,334380.0
2017-11-01,4.68,4.695,4.595,4.605,190824.0
2017-11-02,4.62,4.645,4.595,4.61,356282.0
2017-11-03,4.61,4.72,4.61,4.695,313960.0
2017-11-06,4.685,4.685,4.655,4.67,212161.0
2017-11-07,4.685,4.695,4.645,4.655,220064.0
2017-11-08,4.685,4.705,4.645,4.68,120193.0
2017-11-09,4.695,4.695,4.67,4.685,182059.0
2017-11-10,4.685,4.685,4.655,4.685,181908.0
2017-11-13,4.685,4.685,4.655,4.67,221811.0
2017-11-14,4.67,4.67,4.545,4.62,286431.0
2017-11-15,4.62,4.655,4.61,4.61,135950.0
2017-11-16,4.63,4.635,4.56,4.595,395448.0
2017-11-17,4.635,4.695,4.635,4.67,218576.0
2017-11-20,4.66,4.67,4.62,4.645,166950.0
2017-11-21,4.66,4.67,4.635,4.655,379944.0
2017-11-22,4.685,4.695,4.655,4.655,327739.0
2017-11-23,4.68,4.735,4.66,4.71,247083.0
2017-11-24,4.73,4.795,4.71,4.795,160525.0
2017-11-27,4.805,4.905,4.795,4.885,313786.0
2017-11-28,4.905,4.98,4.88,4.955,230182.0
2017-11-29,4.935,4.985,4.91,4.935,571617.0
2017-11-30,4.93,4.93,4.835,4.855,687143.0
2017-12-01,4.86,4.91,4.86,4.88,403702.0
2017-12-04,4.905,4.92,4.86,4.895,124328.0
2017-12-05,4.93,4.93,4.87,4.92,154269.0
2017-12-06,4.935,4.985,4.88,4.97,139002.0
2017-12-07,4.955,4.985,4.935,4.97,609879.0
2017-12-08,4.985,4.985,4.935,4.98,735807.0
2017-12-11,4.995,5.14,4.955,5.13,362832.0
2017-12-12,5.13,5.165,5.105,5.165,171303.0
2017-12-13,5.14,5.17,5.105,5.155,501697.0
2017-12-14,5.145,5.215,5.13,5.14,584507.0
2017-12-15,5.095,5.165,5.045,5.155,365338.0
2017-12-18,5.155,5.17,5.12,5.14,119502.0
2017-12-19,5.14,5.14,5.09,5.105,151401.0
2017-12-20,5.105,5.105,5.02,5.03,110616.0
2017-12-21,5.09,5.105,4.955,5.04,168594.0
2017-12-22,5.065,5.065,4.98,5.03,100974.0
2017-12-27,5.03,5.03,4.96,4.96,152444.0
2017-12-28,4.98,5.005,4.955,4.97,44621.0
2017-12-29,4.985,4.985,4.905,4.935,64773.0
2018-01-02,5.12,5.12,4.92,4.995,41977.0
2018-01-03,4.995,5.02,4.98,5.02,280153.0
2018-01-04,5.02,5.09,5.015,5.04,95048.0
2018-01-05,5.065,5.145,5.065,5.145,183999.0
2018-01-08,5.12,5.145,5.09,5.105,177739.0
2018-01-09,5.105,5.12,5.03,5.045,72751.0
2018-01-10,5.055,5.08,4.935,5.02,175539.0
2018-01-11,4.98,5.005,4.885,4.905,173226.0
2018-01-12,4.985,5.015,4.905,4.905,183259.0
2018-01-15,4.905,4.905,4.795,4.805,276748.0
2018-01-16,4.935,4.955,4.855,4.855,205226.0
2018-01-17,4.905,4.93,4.86,4.885,231337.0
2018-01-18,4.93,4.97,4.905,4.96,304935.0
2018-01-19,4.955,5.02,4.935,4.97,132893.0
2018-01-22,5.015,5.02,4.98,4.995,78742.0
2018-01-23,5.03,5.055,5.015,5.045,95232.0
2018-01-24,5.07,5.18,5.07,5.18,144546.0
2018-01-25,5.13,5.195,5.105,5.19,207997.0
2018-01-29,5.12,5.14,4.985,5.005,148935.0
2018-01-30,4.945,5.03,4.935,4.98,191043.0
2018-01-31,4.96,5.095,4.935,5.08,127506.0
2018-02-01,5.105,5.145,5.02,5.09,87053.0
2018-02-02,5.105,5.145,5.09,5.105,67606.0
2018-02-05,5.08,5.08,4.985,5.045,110213.0
2018-02-06,4.98,5.005,4.92,4.93,107179.0
2018-02-07,5.045,5.08,4.97,4.985,115075.0
2018-02-08,4.985,4.995,4.88,4.88,187217.0
2018-02-09,4.86,4.91,4.835,4.86,127218.0
2018-02-12,4.895,4.91,4.81,4.81,141020.0
2018-02-13,4.855,4.92,4.83,4.855,119836.0
2018-02-14,4.88,4.92,4.82,4.855,116323.0
2018-02-15,4.885,4.91,4.855,4.895,92706.0
2018-02-16,5.015,5.055,4.995,5.02,112561.0
2018-02-19,5.055,5.095,5.03,5.03,152000.0
2018-02-20,5.045,5.08,5.04,5.055,105546.0
2018-02-21,5.055,5.07,5.02,5.04,77135.0
2018-02-22,5.095,5.095,4.98,4.985,99048.0
2018-02-23,5.03,5.065,4.955,4.98,104943.0
2018-02-26,5.03,5.04,4.98,5.015,76029.0
2018-02-27,5.02,5.02,4.98,4.98,60020.0
2018-02-28,5.005,5.015,4.945,5.015,138910.0
2018-03-01,5.015,5.015,4.96,4.97,147361.0
2018-03-02,4.97,4.995,4.93,4.955,148390.0
2018-03-05,4.955,4.96,4.83,4.835,101076.0
2018-03-06,4.905,4.93,4.88,4.885,108121.0
2018-03-07,4.905,4.935,4.885,4.905,177667.0
2018-03-08,4.905,4.905,4.88,4.885,45017.0
2018-03-09,4.91,4.935,4.87,4.885,107257.0
2018-03-12,4.91,5.015,4.88,4.905,147655.0
2018-03-13,4.905,4.91,4.87,4.87,87314.0
2018-03-14,4.885,4.93,4.855,4.885,120534.0
2018-03-15,4.855,4.895,4.835,4.88,112267.0
2018-03-16,4.875,4.935,4.78,4.78,506166.0
2018-03-19,4.915,4.96,4.915,4.95,94089.0
2018-03-20,4.94,5.0,4.94,4.99,67674.0
2018-03-21,4.985,4.985,4.925,4.925,37422.0
2018-03-22,4.95,5.01,4.95,4.975,142948.0
2018-03-23,4.95,4.99,4.93,4.99,132017.0
2018-03-26,4.99,5.035,4.95,5.025,123425.0
2018-03-27,5.045,5.08,5.035,5.06,206354.0
2018-03-28,5.06,5.07,5.01,5.025,180282.0
2018-03-29,5.06,5.06,4.99,4.99,95188.0
2018-04-03,5.01,5.055,4.99,5.01,228864.0
2018-04-04,5.045,5.145,5.045,5.12,202350.0
2018-04-05,5.12,5.235,5.12,5.225,176478.0
2018-04-06,5.2,5.215,5.155,5.2,100523.0
2018-04-09,5.155,5.235,5.145,5.2,65542.0
2018-04-10,5.2,5.25,5.2,5.215,77750.0
2018-04-11,5.235,5.25,5.205,5.24,64036.0
2018-04-12,5.235,5.24,5.205,5.225,62221.0
2018-04-13,5.24,5.25,5.2,5.205,52435.0
2018-04-16,5.2,5.205,5.175,5.19,35421.0
2018-04-17,5.18,5.18,5.07,5.07,179830.0
2018-04-18,5.115,5.155,5.095,5.13,83121.0
2018-04-19,5.13,5.13,5.06,5.07,151521.0
2018-04-20,5.145,5.145,4.985,4.985,156092.0
2018-04-23,5.0,5.055,4.975,4.99,115767.0
2018-04-24,5.045,5.045,4.975,5.0,130898.0
2018-04-26,4.94,5.01,4.905,4.965,101153.0
2018-04-27,5.02,5.085,5.02,5.07,398079.0
2018-04-30,5.07,5.14,5.055,5.085,200369.0
2018-05-01,5.14,5.165,5.08,5.165,53412.0
2018-05-02,5.13,5.18,5.13,5.165,347689.0
2018-05-03,5.155,5.155,5.12,5.14,118941.0
2018-05-04,5.13,5.18,5.13,5.155,274670.0
2018-05-07,5.155,5.225,5.14,5.19,946838.0
2018-05-08,5.19,5.285,5.19,5.285,668751.0
2018-05-09,5.275,5.33,5.26,5.32,116898.0
2018-05-10,5.3,5.3,5.24,5.25,137348.0
2018-05-11,5.25,5.32,5.24,5.3,95119.0
2018-05-14,5.285,5.33,5.25,5.295,149736.0
2018-05-15,5.265,5.295,5.26,5.285,55106.0
2018-05-16,5.275,5.285,5.19,5.2,74955.0
2018-05-17,5.205,5.265,5.175,5.19,93017.0
2018-05-18,5.24,5.33,5.225,5.32,364457.0
2018-05-21,5.3,5.33,5.24,5.295,231867.0
2018-05-22,5.295,5.36,5.295,5.3,258687.0
2018-05-23,5.31,5.32,5.225,5.24,73110.0
2018-05-24,5.2,5.2,5.165,5.18,62222.0
2018-05-25,5.2,5.205,5.12,5.13,255219.0
2018-05-28,5.14,5.18,5.13,5.155,73614.0
2018-05-29,5.155,5.225,5.155,5.205,37142.0
2018-05-30,5.18,5.3,5.165,5.225,108699.0
2018-05-31,5.25,5.32,5.25,5.26,77286.0
2018-06-01,5.26,5.33,5.235,5.26,66540.0
2018-06-04,5.285,5.3,5.225,5.225,42372.0
2018-06-05,5.24,5.3,5.225,5.25,211548.0
2018-06-06,5.26,5.38,5.25,5.33,324029.0
2018-06-07,5.335,5.455,5.33,5.395,390771.0
2018-06-08,5.405,5.475,5.405,5.45,860230.0
2018-06-12,5.5,5.87,5.455,5.475,700601.0
2018-06-13,5.48,5.575,5.475,5.55,263762.0
2018-06-14,5.55,5.55,5.51,5.525,138063.0
2018-06-15,5.535,5.56,5.475,5.5,111561.0
2018-06-18,5.49,5.515,5.44,5.5,123409.0
2018-06-19,5.45,5.5,5.37,5.37,195620.0
2018-06-20,5.37,5.45,5.355,5.415,87301.0
2018-06-21,5.43,5.55,5.43,5.515,141285.0
2018-06-22,5.49,5.57,5.49,5.525,374972.0
2018-06-25,5.515,5.56,5.45,5.465,144411.0
2018-06-26,5.465,5.5,5.45,5.465,133426.0
2018-06-27,5.48,5.535,5.475,5.5,181207.0
2018-06-28,5.465,5.535,5.395,5.42,92330.0
2018-06-29,5.42,5.44,5.355,5.355,118080.0
2018-07-02,5.355,5.36,5.295,5.33,149010.0
2018-07-03,5.38,5.38,5.33,5.33,220352.0
2018-07-04,5.32,5.345,5.285,5.345,100692.0
2018-07-05,5.345,5.475,5.345,5.465,98242.0
2018-07-06,5.45,5.49,5.43,5.48,85407.0
2018-07-09,5.43,5.475,5.415,5.44,56749.0
2018-07-10,5.415,5.42,5.355,5.36,124556.0
2018-07-11,5.37,5.44,5.36,5.39,97838.0
2018-07-12,5.37,5.39,5.31,5.31,76541.0
2018-07-13,5.335,5.37,5.31,5.355,101389.0
2018-07-16,5.355,5.405,5.31,5.33,78470.0
2018-07-17,5.37,5.455,5.355,5.39,133721.0
2018-07-18,5.415,5.415,5.375,5.38,161438.0
2018-07-19,5.38,5.395,5.3,5.32,126328.0
2018-07-20,5.32,5.395,5.3,5.335,292017.0
2018-07-23,5.415,5.43,5.31,5.33,42820.0
2018-07-24,5.335,5.36,5.295,5.31,201771.0
2018-07-25,5.31,5.33,5.285,5.32,65317.0
2018-07-26,5.32,5.335,5.265,5.265,81309.0
2018-07-27,5.295,5.405,5.275,5.38,85963.0
2018-07-30,5.38,5.395,5.32,5.33,130952.0
2018-07-31,5.345,5.355,5.265,5.3,163251.0
2018-08-01,5.3,5.3,5.26,5.265,111298.0
2018-08-02,5.285,5.285,5.225,5.26,285953.0
2018-08-03,5.24,5.31,5.235,5.265,83834.0
2018-08-06,5.265,5.33,5.26,5.265,56895.0
2018-08-07,5.285,5.31,5.24,5.26,163372.0
2018-08-08,5.26,5.37,5.24,5.335,113840.0
2018-08-09,5.3,5.3,5.26,5.26,86852.0
2018-08-10,5.265,5.295,5.25,5.285,77586.0
2018-08-13,5.285,5.355,5.285,5.33,67873.0
2018-08-14,5.345,5.345,5.26,5.285,109636.0
2018-08-15,5.31,5.32,5.26,5.32,71141.0
2018-08-16,5.31,5.345,5.275,5.3,91804.0
2018-08-17,5.32,5.38,5.32,5.38,61848.0
2018-08-20,5.38,5.475,5.33,5.415,93430.0
2018-08-21,5.39,5.415,5.355,5.37,88523.0
2018-08-22,5.415,5.43,5.355,5.395,76292.0
2018-08-23,5.465,5.475,5.405,5.475,106965.0
2018-08-24,5.465,5.48,5.43,5.43,73581.0
2018-08-27,5.43,5.585,5.43,5.48,117209.0
2018-08-28,5.535,5.57,5.5,5.55,53676.0
2018-08-29,5.535,5.635,5.53,5.62,187593.0
2018-08-30,5.645,5.665,5.57,5.645,165095.0
2018-08-31,5.63,5.635,5.57,5.635,90759.0
2018-09-03,5.62,5.665,5.59,5.605,117974.0
2018-09-04,5.605,5.635,5.585,5.61,51451.0
2018-09-05,5.585,5.595,5.455,5.455,103829.0
2018-09-06,5.48,5.48,5.395,5.42,115040.0
2018-09-07,5.455,5.465,5.405,5.42,54213.0
2018-09-10,5.43,5.43,5.33,5.38,74831.0
2018-09-11,5.39,5.48,5.38,5.43,43704.0
2018-09-12,5.42,5.515,5.39,5.44,90054.0
2018-09-13,5.44,5.585,5.415,5.44,85931.0
2018-09-14,5.475,5.61,5.475,5.535,67067.0
2018-09-17,5.535,5.535,5.45,5.5,76878.0
2018-09-18,5.5,5.61,5.48,5.595,62057.0
2018-09-19,5.605,5.635,5.535,5.605,182202.0
2018-09-20,5.605,5.67,5.605,5.67,76239.0
2018-09-21,5.67,5.8,5.645,5.785,158522.0
2018-09-24,5.785,5.88,5.785,5.81,138537.0
2018-09-25,5.8,5.915,5.775,5.885,132220.0
2018-09-26,5.88,5.895,5.705,5.845,106982.0
2018-09-27,5.825,5.835,5.785,5.785,189125.0
2018-09-28,5.785,5.8,5.74,5.74,110508.0
2018-10-01,5.755,5.765,5.73,5.755,26781.0
2018-10-02,5.74,5.79,5.715,5.75,92482.0
2018-10-03,5.775,5.8,5.72,5.775,100517.0
2018-10-04,5.775,5.865,5.74,5.83,116403.0
2018-10-05,5.785,5.875,5.76,5.805,89067.0
2018-10-08,5.775,5.845,5.775,5.84,78145.0
2018-10-09,5.83,5.83,5.76,5.81,58279.0
2018-10-10,5.81,5.83,5.715,5.725,63449.0
2018-10-11,5.62,5.62,5.48,5.495,169129.0
2018-10-12,5.515,5.705,5.505,5.69,96291.0
2018-10-15,5.67,5.705,5.52,5.54,159090.0
2018-10-16,5.555,5.595,5.52,5.575,90018.0
2018-10-17,5.68,5.705,5.565,5.655,125255.0
2018-10-18,5.645,5.725,5.645,5.725,178380.0
2018-10-19,5.635,5.665,5.585,5.59,308003.0
2018-10-22,5.625,5.76,5.61,5.76,99620.0
2018-10-23,5.705,5.705,5.54,5.61,213811.0
2018-10-24,5.6,5.665,5.59,5.61,242190.0
2018-10-25,5.52,5.565,5.495,5.52,275644.0
2018-10-26,5.55,5.655,5.47,5.54,279632.0
2018-10-29,5.515,5.62,5.45,5.575,230983.0
2018-10-30,5.55,5.67,5.55,5.625,176385.0
2018-10-31,5.625,5.725,5.625,5.67,232601.0
2018-11-01,5.705,5.805,5.645,5.715,128766.0
2018-11-02,5.75,5.82,5.75,5.77,116371.0
2018-11-05,5.775,5.865,5.775,5.845,176768.0
2018-11-06,5.84,5.88,5.805,5.83,161795.0
2018-11-07,5.875,5.935,5.865,5.92,53384.0
2018-11-08,5.92,5.955,5.855,5.91,146574.0
2018-11-09,5.9,5.955,5.875,5.91,163979.0
2018-11-12,5.865,5.945,5.84,5.91,85931.0
2018-11-13,5.83,5.925,5.83,5.91,71619.0
2018-11-14,5.91,5.96,5.91,5.955,104829.0
2018-11-15,5.9,5.935,5.845,5.925,85121.0
2018-11-16,5.945,5.98,5.925,5.96,126878.0
2018-11-19,5.955,5.955,5.805,5.83,74699.0
2018-11-20,5.845,5.96,5.81,5.89,124633.0
2018-11-21,5.89,5.925,5.775,5.795,140758.0
2018-11-22,5.855,5.88,5.81,5.84,97329.0
2018-11-23,5.845,5.865,5.77,5.845,107128.0
2018-11-26,5.725,5.875,5.69,5.75,157586.0
2018-11-27,5.74,5.75,5.68,5.725,79331.0
2018-11-28,5.74,5.77,5.725,5.74,103774.0
2018-11-29,5.83,5.9,5.735,5.75,83242.0
2018-11-30,5.82,5.9,5.805,5.875,234805.0
2018-12-03,5.92,5.945,5.845,5.9,218439.0
2018-12-04,5.945,6.015,5.92,5.995,163946.0
2018-12-05,5.92,5.955,5.855,5.88,150289.0
2018-12-06,5.98,6.025,5.96,5.98,85843.0
2018-12-07,5.98,6.11,5.98,6.06,96080.0
2018-12-10,6.1,6.1,5.945,5.995,137335.0
2018-12-11,5.92,5.925,5.81,5.865,308162.0
2018-12-12,5.855,5.935,5.83,5.89,100873.0
2018-12-13,5.89,5.91,5.84,5.89,198517.0
2018-12-14,5.875,5.955,5.785,5.855,120878.0
2018-12-17,5.805,5.855,5.775,5.775,24980.0
2018-12-18,5.795,5.935,5.785,5.91,153671.0
2018-12-19,5.925,6.04,5.91,6.025,120184.0
2018-12-20,5.96,6.15,5.96,6.12,157979.0
2018-12-21,5.98,6.065,5.955,5.955,146615.0
2018-12-24,6.005,6.075,5.97,6.04,52197.0
2018-12-27,6.065,6.25,6.065,6.18,165850.0
2018-12-28,6.1,6.135,5.98,5.98,128115.0
2018-12-31,6.025,6.075,5.92,5.92,46089.0
2019-01-02,5.97,6.1,5.97,6.025,17159.0
2019-01-03,6.025,6.11,5.96,6.065,145015.0
2019-01-04,6.05,6.11,5.97,6.085,78880.0
2019-01-07,6.06,6.12,6.04,6.075,178913.0
2019-01-08,6.075,6.1,6.03,6.06,113697.0
2019-01-09,6.06,6.065,5.925,6.05,93403.0
2019-01-10,6.03,6.095,5.98,6.05,92325.0
2019-01-11,6.065,6.07,5.97,6.015,181230.0
2019-01-14,6.015,6.06,5.98,5.995,95824.0
2019-01-15,6.03,6.04,5.96,6.015,102891.0
2019-01-16,6.015,6.065,6.015,6.025,52732.0
2019-01-17,6.025,6.13,6.015,6.065,71958.0
2019-01-18,6.065,6.1,6.05,6.095,77738.0
2019-01-21,6.12,6.2,6.1,6.155,86629.0
2019-01-22,6.155,6.18,6.11,6.13,50944.0
2019-01-23,6.18,6.215,6.13,6.165,104482.0
2019-01-24,6.155,6.285,6.155,6.285,117516.0
2019-01-25,6.295,6.39,6.27,6.375,145503.0
2019-01-29,6.375,6.43,6.28,6.34,130133.0
2019-01-30,6.21,6.245,6.065,6.095,194482.0
2019-01-31,6.12,6.165,6.075,6.12,169938.0
2019-02-01,6.155,6.175,6.11,6.13,420945.0
2019-02-04,6.11,6.18,6.1,6.12,139890.0
2019-02-05,6.1,6.245,6.1,6.13,49290.0
2019-02-06,6.215,6.235,6.165,6.215,80308.0
2019-02-07,6.155,6.21,6.11,6.155,150579.0
2019-02-08,6.12,6.35,6.12,6.305,136580.0
2019-02-11,6.285,6.32,6.18,6.27,63015.0
2019-02-12,6.25,6.355,6.25,6.35,69245.0
2019-02-13,6.315,6.39,6.28,6.375,63224.0
2019-02-14,6.355,6.375,6.245,6.315,96074.0
2019-02-15,6.295,6.375,6.235,6.305,77605.0
2019-02-18,6.32,6.32,6.21,6.235,68780.0
2019-02-19,6.21,6.215,6.165,6.2,79993.0
2019-02-20,6.2,6.245,6.155,6.155,39277.0
2019-02-21,6.165,6.41,6.135,6.155,65115.0
2019-02-22,6.315,6.35,6.2,6.245,67096.0
2019-02-25,6.235,6.35,6.21,6.32,72606.0
2019-02-26,6.34,6.49,6.33,6.445,79904.0
2019-02-27,6.42,6.49,6.375,6.47,74272.0
2019-02-28,6.4,6.56,6.35,6.515,121273.0
2019-03-01,6.465,6.49,6.35,6.42,156510.0
2019-03-04,6.39,6.42,6.32,6.35,59753.0
2019-03-05,6.35,6.57,6.32,6.375,49582.0
2019-03-06,6.34,6.39,6.33,6.35,84396.0
2019-03-07,6.34,6.57,6.33,6.35,183468.0
2019-03-08,6.47,6.535,6.465,6.5,136245.0
2019-03-11,6.47,6.55,6.47,6.535,209426.0
2019-03-12,6.535,6.605,6.505,6.56,121553.0
2019-03-13,6.55,6.62,6.54,6.57,278370.0
2019-03-14,6.57,6.755,6.56,6.605,27049.0
2019-03-15,6.61,6.755,6.605,6.7,114556.0
2019-03-18,6.725,6.805,6.7,6.77,83165.0
2019-03-19,6.78,6.84,6.69,6.745,134449.0
2019-03-20,6.725,6.815,6.7,6.745,60485.0
2019-03-21,6.79,6.82,6.63,6.745,89468.0
2019-03-22,6.765,6.89,6.74,6.865,63368.0
2019-03-25,6.835,6.99,6.82,6.955,90293.0
2019-03-26,6.955,7.305,6.94,6.945,96255.0
2019-03-27,6.945,7.095,6.945,7.015,198922.0
2019-03-28,7.035,7.08,6.99,7.005,131616.0
2019-03-29,7.015,7.035,6.97,6.98,70924.0
2019-04-01,7.005,7.115,6.99,7.07,137228.0
2019-04-02,7.105,7.175,7.06,7.115,144416.0
2019-04-03,7.14,7.14,7.0,7.045,233287.0
2019-04-04,6.98,6.99,6.93,6.96,369329.0
2019-04-05,6.89,7.005,6.855,7.0,237231.0
2019-04-08,6.855,6.915,6.79,6.915,133314.0
2019-04-09,6.865,6.88,6.79,6.81,175536.0
2019-04-10,6.8,6.82,6.73,6.82,114000.0
2019-04-11,6.79,6.835,6.755,6.8,133937.0
2019-04-12,6.79,6.79,6.72,6.755,135736.0
2019-04-15,6.765,6.785,6.74,6.775,94390.0
2019-04-16,6.745,6.775,6.7,6.745,158444.0
2019-04-17,6.685,6.745,6.65,6.7,133095.0
2019-04-18,6.73,6.74,6.685,6.695,133513.0
2019-04-23,6.74,6.74,6.7,6.7,76047.0
2019-04-24,6.74,6.785,6.71,6.745,69395.0
2019-04-26,6.765,6.8,6.745,6.775,83544.0
2019-04-29,6.8,7.0,6.765,6.865,127582.0
2019-04-30,6.775,6.8,6.745,6.775,88932.0
2019-05-01,6.765,6.765,6.73,6.74,71592.0
2019-05-02,6.74,6.855,6.74,6.785,96215.0
2019-05-03,6.765,6.79,6.765,6.785,53440.0
2019-05-06,6.79,6.98,6.775,6.82,80418.0
2019-05-07,6.81,6.81,6.73,6.775,58686.0
2019-05-08,6.745,6.79,6.695,6.745,69094.0
2019-05-09,6.765,7.015,6.765,6.935,94247.0
2019-05-10,6.99,7.14,6.97,7.07,102422.0
2019-05-13,7.09,7.25,7.0,7.195,114602.0
2019-05-14,7.115,7.125,6.91,7.05,43237.0
2019-05-15,7.05,7.205,7.05,7.07,65401.0
2019-05-16,7.09,7.24,7.045,7.185,71342.0
2019-05-17,7.175,7.34,7.16,7.275,103041.0
2019-05-20,7.17,7.195,7.13,7.14,113080.0
2019-05-21,7.16,7.34,7.14,7.32,102147.0
2019-05-22,7.32,7.385,7.22,7.22,114287.0
2019-05-23,7.22,7.365,7.22,7.31,58823.0
2019-05-24,7.305,7.365,7.205,7.265,46670.0
2019-05-27,7.275,7.355,7.23,7.275,60307.0
2019-05-28,7.26,7.305,7.22,7.26,85364.0
2019-05-29,7.25,7.25,7.06,7.195,169362.0
2019-05-30,7.185,7.31,7.185,7.23,90030.0
2019-05-31,7.275,7.435,7.265,7.395,136920.0
2019-06-03,7.35,7.41,7.305,7.31,78677.0
2019-06-04,7.32,7.48,7.305,7.475,149375.0
2019-06-05,7.5,7.535,7.445,7.475,110404.0
2019-06-06,7.455,7.555,7.455,7.555,84098.0
2019-06-07,7.5,7.5,7.395,7.43,69267.0
2019-06-11,7.42,7.59,7.42,7.545,176054.0
2019-06-12,7.49,7.61,7.455,7.61,208943.0
2019-06-13,7.6,7.735,7.59,7.69,103252.0
2019-06-14,7.67,7.69,7.6,7.655,64895.0
2019-06-17,7.58,7.61,7.48,7.5,82672.0
2019-06-18,7.555,7.555,7.465,7.555,170113.0
2019-06-19,7.58,7.78,7.535,7.725,193800.0
2019-06-20,7.735,7.86,7.725,7.84,182431.0
2019-06-21,7.86,7.94,7.825,7.94,353009.0
2019-06-24,7.85,8.065,7.825,8.02,153396.0
2019-06-25,8.075,8.255,8.075,8.165,149818.0
2019-06-26,8.165,8.31,8.155,8.29,204660.0
2019-06-27,8.28,8.415,8.28,8.355,190088.0
2019-06-28,8.435,8.46,8.36,8.36,117366.0
2019-07-01,8.335,8.39,8.31,8.325,130242.0
2019-07-02,8.37,8.395,8.325,8.36,99450.0
2019-07-03,8.345,8.36,8.165,8.165,143656.0
2019-07-04,8.265,8.27,8.135,8.2,107042.0
2019-07-05,8.11,8.19,8.085,8.13,128097.0
2019-07-08,8.075,8.095,8.005,8.03,107391.0
2019-07-09,7.985,8.055,7.965,8.03,61404.0
2019-07-10,8.005,8.12,7.96,8.055,146156.0
2019-07-11,8.065,8.255,8.04,8.11,168712.0
2019-07-12,8.175,8.235,8.09,8.165,118477.0
2019-07-15,8.165,8.36,8.165,8.245,89302.0
2019-07-16,8.245,8.315,8.05,8.13,100003.0
2019-07-17,8.165,8.2,8.05,8.13,87171.0
2019-07-18,8.13,8.27,8.09,8.255,111601.0
2019-07-19,8.27,8.325,8.255,8.28,35143.0
2019-07-22,8.19,8.36,8.18,8.315,54447.0
2019-07-23,8.315,8.315,8.225,8.29,53053.0
2019-07-24,8.255,8.3,8.175,8.28,64638.0
2019-07-25,8.315,8.335,8.225,8.31,65868.0
2019-07-26,8.19,8.2,8.03,8.09,103023.0
2019-07-29,8.12,8.19,8.12,8.175,72853.0
2019-07-30,8.19,8.21,8.145,8.145,36218.0
2019-07-31,8.18,8.265,7.94,8.05,132628.0
2019-08-01,7.985,8.18,7.985,8.13,55126.0
2019-08-02,8.12,8.13,8.03,8.075,72819.0
2019-08-05,8.1,8.28,8.1,8.235,149788.0
2019-08-06,8.12,8.135,7.965,8.01,171170.0
2019-08-07,8.11,8.165,7.985,8.12,154951.0
2019-08-08,8.11,8.48,8.11,8.37,196435.0
2019-08-09,8.265,8.435,8.165,8.355,81027.0
2019-08-12,8.265,8.415,8.265,8.345,82250.0
2019-08-13,8.27,8.355,8.225,8.31,93000.0
2019-08-14,8.255,8.29,8.11,8.155,89579.0
2019-08-15,8.075,8.245,8.05,8.135,118194.0
2019-08-16,8.145,8.265,8.145,8.175,83334.0
2019-08-19,8.165,8.21,8.09,8.13,71635.0
2019-08-20,8.21,8.335,8.135,8.255,91707.0
2019-08-21,8.255,8.345,8.18,8.28,84449.0
2019-08-22,8.245,8.245,8.055,8.12,109679.0
2019-08-23,8.11,8.11,7.94,7.94,114458.0
2019-08-26,7.875,7.975,7.75,7.875,164846.0
2019-08-27,7.86,7.965,7.785,7.87,142118.0
2019-08-28,7.87,8.065,7.87,8.03,63477.0
2019-08-29,8.065,8.085,7.96,8.04,113279.0
2019-08-30,7.96,8.11,7.92,8.09,96759.0
2019-09-02,8.03,8.075,7.875,7.965,65384.0
2019-09-03,8.005,8.18,7.975,8.135,62948.0
2019-09-04,8.075,8.225,7.965,8.155,151607.0
2019-09-05,8.09,8.145,7.905,7.995,194021.0
2019-09-06,8.085,8.155,7.965,8.01,93335.0
2019-09-09,7.995,8.065,7.975,7.975,115207.0
2019-09-10,7.985,7.985,7.805,7.86,124925.0
2019-09-11,7.86,7.875,7.76,7.83,78048.0
2019-09-12,7.78,7.84,7.75,7.785,118961.0
2019-09-13,7.785,7.785,7.67,7.705,122190.0
2019-09-16,7.655,7.655,7.545,7.57,170434.0
2019-09-17,7.535,7.59,7.52,7.59,206733.0
2019-09-18,7.565,7.57,7.41,7.445,203696.0
2019-09-19,7.465,7.625,7.435,7.525,170907.0
2019-09-20,7.545,7.655,7.52,7.59,105861.0
2019-09-23,7.59,7.75,7.59,7.7,77792.0
2019-09-24,7.715,7.805,7.67,7.705,78967.0
2019-09-25,7.715,7.78,7.695,7.7,108183.0
2019-09-26,7.735,7.74,7.635,7.69,111477.0
2019-09-27,7.67,7.76,7.66,7.74,48227.0
2019-09-30,7.67,7.67,7.565,7.625,103859.0
2019-10-01,7.645,7.795,7.625,7.795,166681.0
2019-10-02,7.76,7.815,7.76,7.76,121124.0
2019-10-03,7.795,7.81,7.71,7.71,145490.0
2019-10-04,7.755,7.82,7.74,7.74,112529.0
2019-10-07,7.795,7.875,7.795,7.85,46710.0
2019-10-08,7.85,7.85,7.73,7.795,85610.0
2019-10-09,7.75,7.765,7.62,7.755,104154.0
2019-10-10,7.695,7.75,7.545,7.585,489818.0
2019-10-11,7.53,7.675,7.51,7.645,142526.0
2019-10-14,7.72,7.72,7.545,7.585,75804.0
2019-10-15,7.575,7.64,7.545,7.64,173534.0
2019-10-16,7.655,7.84,7.655,7.82,125911.0
2019-10-17,7.765,7.81,7.72,7.755,208392.0
2019-10-18,7.765,7.865,7.765,7.785,166917.0
2019-10-21,7.73,7.755,7.675,7.755,60826.0
2019-10-22,7.74,7.92,7.74,7.83,76525.0
2019-10-23,7.795,7.795,7.64,7.72,126696.0
2019-10-24,7.685,7.75,7.595,7.645,85590.0
2019-10-25,7.655,7.695,7.62,7.645,82474.0
2019-10-28,7.765,7.77,7.63,7.645,16878.0
2019-10-29,7.64,7.885,7.6,7.85,123714.0
2019-10-30,7.795,7.995,7.755,7.92,142226.0
2019-10-31,7.905,7.91,7.755,7.84,194475.0
2019-11-01,7.775,8.04,7.775,8.005,84228.0
2019-11-04,7.995,8.03,7.885,7.91,115109.0
2019-11-05,7.91,7.92,7.795,7.865,95038.0
2019-11-06,7.83,7.905,7.685,7.695,174280.0
2019-11-07,7.7,7.85,7.645,7.81,54593.0
2019-11-08,7.805,7.965,7.795,7.91,90787.0
2019-11-11,7.875,7.92,7.795,7.86,92292.0
2019-11-12,7.82,7.86,7.685,7.72,138128.0
2019-11-13,7.755,7.785,7.675,7.71,95881.0
2019-11-14,7.685,7.74,7.655,7.74,74015.0
2019-11-15,7.71,7.75,7.665,7.72,63593.0
2019-11-18,7.695,7.72,7.645,7.685,137448.0
2019-11-19,7.73,7.75,7.675,7.695,126236.0
2019-11-20,7.72,7.84,7.71,7.82,84157.0
2019-11-21,7.805,7.95,7.775,7.86,75602.0
2019-11-22,7.905,7.95,7.86,7.875,82778.0
2019-11-25,7.91,7.94,7.865,7.875,127694.0
2019-11-26,7.86,7.95,7.775,7.85,121997.0
2019-11-27,7.885,7.94,7.82,7.92,68377.0
2019-11-28,7.875,8.015,7.875,7.95,57038.0
2019-11-29,7.93,7.96,7.81,7.84,82804.0
2019-12-02,7.865,7.905,7.785,7.83,41278.0
2019-12-03,7.83,7.83,7.685,7.7,124294.0
2019-12-04,7.675,7.695,7.62,7.655,94790.0
2019-12-05,7.675,7.775,7.675,7.72,60738.0
2019-12-06,7.755,7.91,7.755,7.875,50249.0
2019-12-09,7.93,7.94,7.85,7.86,105964.0
2019-12-10,7.895,7.94,7.84,7.84,105557.0
2019-12-11,7.875,7.885,7.775,7.875,61178.0
2019-12-12,7.865,7.865,7.75,7.755,66278.0
2019-12-13,7.765,7.795,7.595,7.63,92687.0
2019-12-16,7.62,7.63,7.575,7.61,44698.0
2019-12-17,7.685,7.82,7.685,7.72,183484.0
2019-12-18,7.685,7.775,7.63,7.7,70504.0
2019-12-19,7.765,7.865,7.765,7.82,79132.0
2019-12-20,7.895,7.975,7.74,7.74,132267.0
2019-12-23,7.865,7.93,7.82,7.905,46386.0
2019-12-24,7.92,8.03,7.785,7.95,78277.0
2019-12-27,7.96,7.995,7.83,7.86,55101.0
2019-12-30,7.85,7.85,7.675,7.675,47849.0
2019-12-31,7.755,7.84,7.74,7.775,51126.0
2020-01-02,7.74,7.82,7.72,7.74,13920.0
2020-01-03,7.765,8.02,7.765,7.905,61256.0
2020-01-06,7.865,8.075,7.86,7.995,93192.0
2020-01-07,7.995,8.085,7.965,8.06,163502.0
2020-01-08,8.005,8.17,7.96,8.13,134168.0
2020-01-09,8.115,8.12,7.91,7.94,101240.0
2020-01-10,7.95,7.96,7.805,7.805,62813.0
2020-01-13,7.805,7.83,7.75,7.81,57796.0
2020-01-14,7.775,7.92,7.775,7.92,82194.0
2020-01-15,7.895,7.995,7.895,7.975,83038.0
2020-01-16,7.95,7.995,7.865,7.965,104033.0
2020-01-17,7.965,8.05,7.92,8.02,148892.0
2020-01-20,8.04,8.04,7.94,7.995,74093.0
2020-01-21,7.92,7.92,7.81,7.885,59889.0
2020-01-22,7.84,7.94,7.81,7.895,94595.0
2020-01-23,7.895,7.895,7.83,7.84,35832.0
2020-01-24,7.895,7.91,7.83,7.865,137532.0
2020-01-28,7.665,7.665,7.52,7.575,177323.0
2020-01-29,7.585,7.74,7.55,7.64,167632.0
2020-01-30,7.6,7.675,7.53,7.53,88099.0
2020-01-31,7.51,7.64,7.49,7.62,97511.0
2020-02-03,7.465,7.485,7.365,7.39,91351.0
2020-02-04,7.355,7.355,7.2,7.29,215585.0
2020-02-05,7.31,7.5,7.31,7.475,237605.0
2020-02-06,7.49,7.555,7.49,7.49,133139.0
2020-02-07,7.565,7.7,7.565,7.655,209582.0
2020-02-10,7.52,7.555,7.5,7.54,176229.0
2020-02-11,7.52,7.565,7.455,7.51,234266.0
2020-02-12,7.49,7.575,7.445,7.51,139420.0
2020-02-13,7.5,7.575,7.4,7.475,231687.0
2020-02-14,7.41,7.49,7.355,7.42,249235.0
2020-02-17,7.345,7.365,7.31,7.345,94617.0
2020-02-18,7.4,7.435,7.32,7.365,74755.0
2020-02-19,7.28,7.38,7.245,7.31,89675.0
2020-02-20,7.445,7.555,7.375,7.475,364303.0
2020-02-21,7.485,7.6,7.485,7.52,129846.0
2020-02-24,7.39,7.41,7.22,7.245,282768.0
2020-02-25,7.125,7.28,7.11,7.265,314896.0
2020-02-26,7.125,7.155,7.045,7.125,259309.0
2020-02-27,7.145,7.235,7.025,7.065,134366.0
2020-02-28,6.925,6.97,6.855,6.97,645763.0
2020-03-02,6.79,6.79,6.55,6.65,488351.0
2020-03-03,6.75,7.065,6.725,6.835,849502.0
2020-03-04,6.77,6.77,6.68,6.695,331487.0
2020-03-05,6.87,6.935,6.825,6.87,235365.0
2020-03-06,6.8,6.97,6.8,6.935,340705.0
2020-03-09,6.78,6.845,6.69,6.735,554613.0
2020-03-10,6.46,6.855,6.395,6.8,462400.0
2020-03-11,6.805,6.98,6.605,6.69,359638.0
2020-03-12,6.535,6.56,6.195,6.215,558221.0
2020-03-13,5.48,6.16,5.27,6.11,842225.0
2020-03-16,5.48,5.48,4.595,4.66,1356989.0
2020-03-17,4.505,4.795,4.505,4.615,871644.0
2020-03-18,4.635,4.765,4.45,4.57,801714.0
2020-03-19,4.45,4.45,4.13,4.23,1074557.0
2020-03-20,4.3,4.77,4.29,4.665,1165133.0
2020-03-23,4.165,4.305,3.93,4.24,1325119.0
2020-03-24,4.24,4.56,4.155,4.545,1291888.0
2020-03-25,4.875,5.22,4.875,5.22,893940.0
2020-03-26,5.6,5.645,5.39,5.505,755432.0
2020-03-27,5.655,5.695,5.04,5.125,786249.0
2020-03-30,4.71,4.995,4.56,4.855,617574.0
2020-03-31,5.04,5.04,4.635,4.665,614517.0
2020-04-01,4.705,4.88,4.705,4.865,334725.0
2020-04-02,4.72,4.88,4.71,4.72,381251.0
2020-04-03,4.71,4.725,4.58,4.59,567952.0
2020-04-06,4.59,4.59,4.59,4.59,0.0
2020-04-07,4.815,5.22,4.795,5.015,1536157.0
2020-04-08,5.005,5.035,4.88,5.015,1270202.0
2020-04-09,5.08,5.4,5.07,5.25,917249.0
2020-04-14,5.12,5.42,4.93,5.285,1786498.0
2020-04-15,5.23,5.37,5.2,5.335,1502504.0
2020-04-16,5.315,5.495,5.25,5.295,1762501.0
2020-04-17,5.37,5.58,5.37,5.56,1465626.0
2020-04-20,5.4,5.455,5.2,5.335,1111969.0
2020-04-21,5.175,5.335,5.145,5.26,1216684.0
2020-04-22,5.1,5.23,5.08,5.145,940083.0
2020-04-23,5.165,5.215,5.005,5.07,453891.0
2020-04-24,5.1,5.125,5.005,5.09,504391.0
2020-04-27,5.185,5.43,5.185,5.285,572497.0
2020-04-28,5.24,5.4,5.2,5.4,672569.0
2020-04-29,5.315,5.38,5.22,5.28,633509.0
2020-04-30,5.23,5.515,5.2,5.41,1002624.0
2020-05-01,5.355,5.355,5.23,5.26,442950.0
2020-05-04,5.185,5.26,5.12,5.23,696642.0
2020-05-05,5.21,5.345,5.145,5.27,806995.0
2020-05-06,5.27,5.27,5.135,5.175,559142.0
2020-05-07,5.1,5.125,5.025,5.08,436112.0
2020-05-08,5.06,5.09,4.985,5.04,658385.0
2020-05-11,5.05,5.37,5.025,5.305,974280.0
2020-05-12,5.305,5.305,5.06,5.135,766555.0
2020-05-13,5.1,5.135,4.985,5.11,539996.0
2020-05-14,5.015,5.06,4.94,4.995,554992.0
2020-05-15,5.015,5.06,4.95,5.015,611975.0
2020-05-18,4.95,5.025,4.855,4.88,678570.0
2020-05-19,4.985,5.07,4.975,5.035,1095837.0
2020-05-20,4.995,5.135,4.985,5.12,700320.0
2020-05-21,5.135,5.155,4.985,4.995,546431.0
2020-05-22,5.05,5.12,5.04,5.11,317332.0
2020-05-25,5.125,5.345,5.11,5.325,1207845.0
2020-05-26,5.305,5.645,5.26,5.635,1913320.0
2020-05-27,5.6,5.795,5.53,5.77,1596604.0
2020-05-28,5.805,5.88,5.625,5.675,954144.0
2020-05-29,5.675,5.76,5.56,5.695,921461.0
2020-06-01,5.645,5.685,5.57,5.675,408435.0
2020-06-02,5.675,5.805,5.675,5.75,428350.0
2020-06-03,5.87,6.1,5.855,6.03,620884.0
2020-06-04,6.145,6.285,6.145,6.175,951154.0
2020-06-05,6.165,6.19,6.04,6.06,854953.0
2020-06-09,6.345,6.4,6.125,6.155,1330959.0
2020-06-10,6.145,6.175,6.07,6.105,770158.0
2020-06-11,6.04,6.04,5.825,5.92,737805.0
2020-06-12,5.655,5.795,5.55,5.77,1070122.0
2020-06-15,5.785,5.805,5.61,5.625,634815.0
2020-06-16,5.775,5.825,5.665,5.75,961336.0
2020-06-17,5.775,6.07,5.74,5.975,934753.0
2020-06-18,5.86,5.895,5.76,5.835,545470.0
2020-06-19,5.785,6.015,5.785,5.93,656801.0
2020-06-22,5.89,5.92,5.77,5.815,567156.0
2020-06-23,5.785,5.835,5.695,5.75,486568.0
2020-06-24,5.73,5.73,5.53,5.59,751280.0
2020-06-25,5.56,5.645,5.505,5.525,1309361.0
2020-06-26,5.54,5.59,5.485,5.495,515076.0
2020-06-29,5.505,5.675,5.465,5.525,802412.0
2020-06-30,5.665,5.86,5.58,5.805,963329.0
2020-07-01,5.695,5.73,5.56,5.645,958764.0
2020-07-02,5.615,5.695,5.58,5.665,776182.0
2020-07-03,5.7,5.87,5.635,5.72,869203.0
2020-07-06,5.675,5.73,5.625,5.635,655857.0
2020-07-07,5.675,5.695,5.6,5.615,795934.0
2020-07-08,5.615,5.655,5.56,5.61,840286.0
2020-07-09,5.57,5.635,5.53,5.54,474787.0
2020-07-10,5.515,5.55,5.455,5.485,539243.0
2020-07-13,5.55,5.55,5.4,5.44,486905.0
2020-07-14,5.355,5.42,5.26,5.315,625580.0
2020-07-15,5.355,5.43,5.31,5.42,964769.0
2020-07-16,5.53,5.635,5.44,5.515,1045837.0
2020-07-17,5.4,5.515,5.38,5.475,777973.0
2020-07-20,5.515,5.54,5.445,5.445,319904.0
2020-07-21,5.495,5.71,5.465,5.665,1146513.0
2020-07-22,5.615,5.695,5.57,5.635,897701.0
2020-07-23,5.6,5.675,5.525,5.57,711324.0
2020-07-24,5.56,5.6,5.455,5.56,383576.0
2020-07-27,5.525,5.59,5.51,5.59,280109.0
2020-07-28,5.6,5.625,5.39,5.41,431107.0
2020-07-29,5.37,5.515,5.365,5.41,422775.0
2020-07-30,5.39,5.475,5.355,5.355,638630.0
2020-07-31,5.355,5.58,5.335,5.495,627989.0
2020-08-03,5.465,5.6,5.4,5.485,588702.0
2020-08-04,5.465,5.525,5.39,5.455,503883.0
2020-08-05,5.41,5.445,5.365,5.39,284056.0
2020-08-06,5.365,5.465,5.355,5.465,297143.0
2020-08-07,5.465,5.53,5.44,5.475,552597.0
2020-08-10,5.445,5.465,5.35,5.41,665167.0
2020-08-11,5.335,5.495,5.335,5.475,582475.0
2020-08-12,5.325,5.525,5.315,5.485,1232864.0
2020-08-13,5.42,5.505,5.4,5.42,622146.0
2020-08-14,5.42,5.44,5.315,5.37,649076.0
2020-08-17,5.365,5.4,5.325,5.355,1040213.0
2020-08-18,5.37,5.41,5.325,5.4,576503.0
2020-08-19,5.44,5.53,5.44,5.475,572227.0
2020-08-20,5.43,5.59,5.41,5.525,531138.0
2020-08-21,5.515,5.7,5.505,5.685,1021704.0
2020-08-24,5.655,5.745,5.645,5.72,48355.0
2020-08-25,5.675,5.795,5.665,5.77,413823.0
2020-08-26,5.75,5.75,5.54,5.665,894644.0
2020-08-27,5.695,5.795,5.635,5.72,307408.0
2020-08-28,5.73,5.775,5.655,5.74,506176.0
2020-08-31,5.75,5.785,5.71,5.74,364955.0
2020-09-01,5.73,5.77,5.625,5.75,622284.0
2020-09-02,5.75,5.86,5.73,5.835,494379.0
2020-09-03,5.9,6.115,5.89,6.07,1325063.0
2020-09-04,6.04,6.265,6.04,6.23,1816168.0
2020-09-07,6.125,6.155,6.04,6.135,794113.0
2020-09-08,6.175,6.19,6.025,6.115,613196.0
2020-09-09,5.995,6.1,5.985,6.07,703629.0
2020-09-10,6.09,6.185,6.09,6.145,1273212.0
2020-09-11,6.04,6.125,6.015,6.105,1491267.0
2020-09-14,6.115,6.19,6.04,6.135,648007.0
2020-09-15,6.125,6.19,6.08,6.155,1042771.0
2020-09-16,6.2,6.205,6.085,6.185,1400777.0
2020-09-17,6.175,6.25,6.1,6.1,1265694.0
2020-09-18,6.125,6.2,6.04,6.115,6701416.0
2020-09-21,6.08,6.125,6.055,6.115,1134459.0
2020-09-22,6.07,6.085,6.005,6.06,1276514.0
2020-09-23,6.06,6.27,6.04,6.25,1082519.0
2020-09-24,6.125,6.2,6.09,6.105,1109682.0
2020-09-25,6.105,6.175,6.08,6.145,795463.0
2020-09-28,6.125,6.39,6.115,6.295,1128511.0
2020-09-29,6.315,6.39,6.295,6.35,864870.0
2020-09-30,6.285,6.36,6.265,6.325,1143762.0
2020-10-01,6.35,6.41,6.325,6.38,1049565.0
2020-10-02,6.39,6.54,6.38,6.38,1684493.0
2020-10-05,6.465,6.485,6.35,6.39,690616.0
2020-10-06,6.39,6.495,6.335,6.39,1514905.0
2020-10-07,6.39,6.57,6.38,6.55,633756.0
2020-10-08,6.56,6.605,6.52,6.57,952870.0
2020-10-09,6.505,6.595,6.495,6.59,816067.0
2020-10-12,6.59,6.595,6.46,6.485,617157.0
2020-10-13,6.505,6.58,6.465,6.505,882678.0
2020-10-14,6.435,6.51,6.39,6.485,689653.0
2020-10-15,6.51,6.59,6.495,6.495,764679.0
2020-10-16,6.435,6.455,6.305,6.345,1111052.0
2020-10-19,6.335,6.47,6.325,6.41,728040.0
2020-10-20,6.36,6.54,6.35,6.43,1050340.0
2020-10-21,6.41,6.435,6.33,6.345,1004015.0
2020-10-22,6.38,6.54,6.345,6.475,1324739.0
2020-10-23,6.485,6.53,6.41,6.485,910215.0
2020-10-26,6.455,6.56,6.445,6.445,473785.0
2020-10-27,6.42,6.445,6.325,6.4,497937.0
2020-10-28,6.39,6.445,6.305,6.39,868024.0
2020-10-29,6.305,6.39,6.22,6.24,849330.0
2020-10-30,6.23,6.23,6.12,6.165,789610.0
2020-11-02,6.165,6.2,6.135,6.175,962003.0
2020-11-03,6.155,6.35,6.155,6.305,763253.0
2020-11-04,6.305,6.495,6.295,6.345,1232451.0
2020-11-05,6.285,6.325,6.21,6.315,1042570.0
2020-11-06,6.285,6.335,6.21,6.305,686485.0
2020-11-09,6.315,6.43,6.27,6.37,832828.0
2020-11-10,6.765,6.935,6.68,6.73,2000523.0
2020-11-11,6.73,6.84,6.635,6.835,1242861.0
2020-11-12,6.84,6.87,6.7,6.74,758032.0
2020-11-13,6.72,6.91,6.7,6.84,726343.0
2020-11-16,6.92,6.92,6.835,6.89,11338.0
2020-11-17,6.955,6.965,6.87,6.925,704207.0
2020-11-18,6.92,6.935,6.835,6.88,533201.0
2020-11-19,6.87,6.935,6.835,6.89,564452.0
2020-11-20,6.86,6.935,6.855,6.88,849522.0
2020-11-23,6.88,6.9,6.85,6.87,365273.0
2020-11-24,6.9,6.925,6.825,6.925,525401.0
2020-11-25,6.945,7.005,6.92,6.985,635510.0
2020-11-26,7.005,7.005,6.955,6.985,419951.0
2020-11-27,6.955,6.995,6.87,6.925,552115.0
2020-11-30,6.925,7.005,6.805,6.89,724244.0
2020-12-01,6.88,6.985,6.86,6.975,610875.0
2020-12-02,6.935,7.01,6.925,7.01,456049.0
2020-12-03,6.945,6.955,6.9,6.92,560850.0
2020-12-04,6.9,6.965,6.9,6.9,290634.0
2020-12-07,6.925,7.135,6.9,7.02,923678.0
2020-12-08,6.945,7.125,6.945,7.115,536638.0
2020-12-09,7.145,7.305,7.135,7.295,680360.0
2020-12-10,7.275,7.315,7.2,7.285,965807.0
2020-12-11,7.315,7.325,7.06,7.155,1675060.0
2020-12-14,7.115,7.19,7.03,7.04,768257.0
2020-12-15,7.125,7.165,7.005,7.03,635950.0
2020-12-16,7.01,7.095,6.965,7.03,819773.0
2020-12-17,7.04,7.2,7.01,7.145,929762.0
2020-12-18,7.105,7.165,6.87,6.955,858963.0
2020-12-21,6.86,6.88,6.7,6.825,1059297.0
2020-12-22,6.835,6.85,6.72,6.75,630922.0
2020-12-23,6.765,6.805,6.685,6.765,665124.0
2020-12-24,6.88,6.88,6.765,6.765,158932.0
2020-12-29,6.835,6.84,6.785,6.825,225525.0
2020-12-30,6.84,6.84,6.765,6.825,331946.0
2020-12-31,6.785,6.795,6.71,6.755,235371.0
2021-01-04,6.765,6.775,6.665,6.7,211234.0
2021-01-05,6.665,6.785,6.59,6.75,811260.0
2021-01-06,6.69,6.825,6.69,6.795,835166.0
2021-01-07,6.815,6.955,6.795,6.87,1005222.0
2021-01-08,6.88,7.07,6.835,7.01,539085.0
2021-01-11,6.925,6.985,6.825,6.925,454792.0
2021-01-12,6.835,6.91,6.71,6.75,341615.0
2021-01-13,6.73,6.765,6.595,6.645,386273.0
2021-01-14,6.625,6.74,6.625,6.69,406951.0
2021-01-15,6.74,6.765,6.59,6.595,463289.0
2021-01-18,6.54,6.56,6.39,6.41,387834.0
2021-01-19,6.39,6.42,6.26,6.35,525212.0
2021-01-20,6.335,6.475,6.305,6.435,485359.0
2021-01-21,6.465,6.57,6.455,6.505,804263.0
2021-01-22,6.51,6.58,6.325,6.455,689203.0
2021-01-25,6.445,6.52,6.36,6.465,570848.0
2021-01-27,6.39,6.43,6.31,6.35,616069.0
2021-01-28,6.275,6.345,6.23,6.295,621139.0
2021-01-29,6.41,6.55,6.37,6.435,867312.0
2021-02-01,6.38,6.58,6.37,6.495,538534.0
2021-02-02,6.495,6.595,6.475,6.53,427689.0
2021-02-03,6.55,6.7,6.55,6.635,1096989.0
2021-02-04,6.55,6.55,6.39,6.42,745006.0
2021-02-05,6.455,6.455,6.35,6.41,468566.0
2021-02-08,6.41,6.445,6.35,6.41,348808.0
2021-02-09,6.325,6.345,6.26,6.265,390514.0
2021-02-10,6.285,6.315,6.25,6.285,354842.0
2021-02-11,6.25,6.265,6.185,6.2,344962.0
2021-02-12,6.155,6.2,6.05,6.08,495783.0
2021-02-15,5.92,6.04,5.9,5.975,607861.0
2021-02-16,5.985,6.155,5.955,6.125,1136901.0
2021-02-17,6.04,6.125,6.04,6.105,663409.0
2021-02-18,6.08,6.105,5.985,5.985,631392.0
2021-02-19,5.975,6.02,5.87,5.91,664850.0
2021-02-22,5.9,6.04,5.88,5.985,537664.0
2021-02-23,6.08,6.265,6.03,6.22,1040969.0
2021-02-24,6.305,6.52,6.265,6.475,1446266.0
2021-02-25,6.43,6.55,6.4,6.51,671994.0
2021-02-26,6.445,6.675,6.43,6.635,1242367.0
2021-03-01,6.52,6.76,6.455,6.75,639845.0
2021-03-02,6.68,6.755,6.455,6.505,998474.0
2021-03-03,6.55,6.55,6.405,6.42,416951.0
2021-03-04,6.38,6.39,6.165,6.265,827823.0
2021-03-05,6.22,6.285,6.2,6.265,451102.0
2021-03-08,6.275,6.325,6.135,6.19,492779.0
2021-03-09,6.19,6.19,6.125,6.145,681517.0
2021-03-10,6.2,6.275,6.165,6.22,961129.0
2021-03-11,6.265,6.38,6.185,6.285,930066.0
2021-03-12,6.275,6.59,6.275,6.54,673042.0
2021-03-15,6.59,6.755,6.56,6.73,564553.0
2021-03-16,6.72,6.87,6.635,6.785,675223.0
2021-03-17,6.805,6.85,6.59,6.795,977055.0
2021-03-18,6.88,6.92,6.74,6.775,784510.0
2021-03-19,6.73,6.795,6.55,6.625,1625143.0
2021-03-22,6.615,6.71,6.525,6.655,718368.0
2021-03-23,6.57,6.645,6.52,6.56,545213.0
2021-03-24,6.505,6.505,6.4,6.465,981114.0
2021-03-25,6.485,6.54,6.475,6.54,787668.0
2021-03-26,6.465,6.49,6.265,6.335,785874.0
2021-03-29,6.36,6.42,6.325,6.35,264645.0
2021-03-30,6.43,6.625,6.43,6.53,889670.0
2021-03-31,6.595,6.805,6.54,6.68,878450.0
2021-04-01,6.68,6.71,6.57,6.665,582946.0
2021-04-06,6.75,6.805,6.675,6.74,675817.0
2021-04-07,6.73,6.75,6.625,6.74,614662.0
2021-04-08,6.74,6.755,6.645,6.69,1118824.0
2021-04-09,6.655,6.69,6.615,6.69,424254.0
2021-04-12,6.68,6.73,6.665,6.73,443811.0
2021-04-13,6.73,6.73,6.635,6.655,453245.0
2021-04-14,6.625,6.72,6.605,6.68,423566.0
2021-04-15,6.605,6.625,6.505,6.58,525653.0
2021-04-16,6.465,6.54,6.415,6.52,1121650.0
2021-04-19,6.595,6.73,6.58,6.675,450312.0
2021-04-20,6.625,6.72,6.475,6.645,708057.0
2021-04-21,6.58,6.665,6.56,6.625,393008.0
2021-04-22,6.645,6.665,6.53,6.635,459660.0
2021-04-23,6.58,6.59,6.505,6.54,342581.0
2021-04-26,6.53,6.57,6.465,6.475,132690.0
2021-04-27,6.475,6.485,6.42,6.43,211528.0
2021-04-28,6.485,6.51,6.43,6.445,363185.0
2021-04-29,6.52,6.63,6.465,6.59,267408.0
2021-04-30,6.635,6.72,6.58,6.7,445612.0
2021-05-03,6.635,6.68,6.595,6.625,540620.0
2021-05-04,6.655,6.775,6.655,6.73,472099.0
2021-05-05,6.675,6.765,6.675,6.755,579511.0
2021-05-06,6.75,6.75,6.605,6.645,407140.0
2021-05-07,6.635,6.675,6.56,6.605,474127.0
2021-05-10,6.58,6.68,6.565,6.625,306994.0
2021-05-11,6.645,6.75,6.56,6.68,95567.0
2021-05-12,6.675,6.785,6.675,6.75,863766.0
2021-05-13,6.655,6.68,6.435,6.475,457049.0
2021-05-14,6.57,6.57,6.43,6.455,397323.0
2021-05-17,6.475,6.57,6.445,6.51,394028.0
2021-05-18,6.52,6.58,6.455,6.54,284889.0
2021-05-19,6.465,6.485,6.365,6.42,354134.0
2021-05-20,6.475,6.59,6.475,6.56,405180.0
2021-05-21,6.595,6.615,6.475,6.51,387636.0
2021-05-24,6.465,6.47,6.305,6.38,326003.0
2021-05-25,6.4,6.42,6.335,6.42,203918.0
2021-05-26,6.305,6.335,6.195,6.295,1182485.0
2021-05-27,6.4,6.475,6.23,6.315,811071.0
2021-05-28,6.36,6.53,6.335,6.43,791667.0
2021-05-31,6.445,6.5,6.37,6.455,581056.0
2021-06-01,6.39,6.58,6.39,6.51,391463.0
2021-06-02,6.56,6.71,6.56,6.68,445244.0
2021-06-03,6.69,6.725,6.655,6.71,260825.0
2021-06-04,6.615,6.765,6.59,6.73,497393.0
2021-06-07,6.765,6.765,6.675,6.72,149890.0
2021-06-08,6.69,6.755,6.59,6.7,440515.0
2021-06-09,6.73,6.795,6.71,6.785,352548.0
2021-06-10,6.755,6.765,6.72,6.74,300582.0
2021-06-11,6.71,6.71,6.56,6.58,487900.0
2021-06-15,6.54,6.605,6.51,6.58,535957.0
2021-06-16,6.56,6.625,6.55,6.605,506145.0
2021-06-17,6.58,6.625,6.495,6.54,605034.0
2021-06-18,6.505,6.605,6.505,6.58,1911700.0
2021-06-21,6.455,6.54,6.42,6.505,613239.0
2021-06-22,6.56,6.56,6.365,6.42,705138.0
2021-06-23,6.4,6.445,6.37,6.38,345479.0
2021-06-24,6.38,6.445,6.315,6.435,655472.0
2021-06-25,6.445,6.525,6.41,6.485,501543.0
2021-06-28,6.43,6.435,6.36,6.38,375280.0
2021-06-29,6.35,6.435,6.35,6.41,737149.0
2021-06-30,6.4,6.4,6.35,6.37,505152.0
2021-07-01,6.305,6.37,6.285,6.335,535476.0
2021-07-02,6.295,6.35,6.285,6.315,1267157.0
2021-07-05,6.75,6.765,6.625,6.665,3415132.0
2021-07-06,6.675,6.675,6.495,6.52,1518938.0
2021-07-07,6.505,6.645,6.465,6.625,604565.0
2021-07-08,6.595,6.74,6.57,6.69,557855.0
2021-07-09,6.595,6.665,6.54,6.58,601206.0
2021-07-12,6.615,6.615,6.505,6.55,499590.0
2021-07-13,6.54,6.675,6.52,6.595,518321.0
2021-07-14,6.605,6.72,6.59,6.68,642180.0
2021-07-15,6.655,6.665,6.53,6.615,722323.0
2021-07-16,6.595,6.805,6.595,6.775,716093.0
2021-07-19,6.665,6.71,6.635,6.7,359396.0
2021-07-20,6.58,6.655,6.54,6.58,573400.0
2021-07-21,6.595,6.625,6.475,6.52,508053.0
2021-07-22,6.495,6.52,6.475,6.52,414914.0
2021-07-23,6.505,6.505,6.36,6.4,603348.0
2021-07-26,6.445,6.445,6.265,6.285,804131.0
2021-07-27,6.325,6.39,6.275,6.36,617418.0
2021-07-28,6.37,6.39,6.305,6.345,451847.0
2021-07-29,6.345,6.465,6.325,6.41,803221.0
2021-07-30,6.41,6.465,6.35,6.41,348743.0
2021-08-02,6.4,6.475,6.36,6.41,479134.0
2021-08-03,6.41,6.495,6.41,6.435,258203.0
2021-08-04,6.435,6.52,6.43,6.475,573889.0
2021-08-05,6.455,6.48,6.43,6.43,329076.0
2021-08-06,6.445,6.465,6.41,6.455,536769.0
2021-08-09,6.455,6.53,6.42,6.505,742169.0
2021-08-10,6.51,6.605,6.495,6.51,707235.0
2021-08-11,6.53,6.55,6.39,6.41,537560.0
2021-08-12,6.495,6.53,6.465,6.52,678269.0
2021-08-13,6.505,6.58,6.505,6.58,330537.0
2021-08-16,6.59,6.59,6.445,6.475,573350.0
2021-08-17,6.51,6.525,6.315,6.38,483836.0
2021-08-18,6.325,6.42,6.315,6.4,356466.0
2021-08-19,6.315,6.36,6.305,6.305,447649.0
2021-08-20,6.505,6.505,6.335,6.475,972566.0
2021-08-23,6.455,6.58,6.42,6.56,807462.0
2021-08-24,6.56,6.595,6.51,6.55,689152.0
2021-08-25,6.59,6.615,6.51,6.58,420408.0
2021-08-26,6.57,6.57,6.43,6.445,580504.0
2021-08-27,6.445,6.505,6.38,6.42,597996.0
2021-08-30,6.445,6.5,6.42,6.465,461829.0
2021-08-31,6.445,6.57,6.43,6.505,642762.0
2021-09-01,6.52,6.57,6.42,6.54,561107.0
2021-09-02,6.485,6.51,6.435,6.485,434777.0
2021-09-03,6.465,6.645,6.435,6.635,666140.0
2021-09-06,6.595,6.655,6.57,6.635,330965.0
2021-09-07,6.635,6.645,6.59,6.645,418726.0
2021-09-08,6.58,6.72,6.58,6.69,533203.0
2021-09-09,6.665,6.71,6.625,6.675,684281.0
2021-09-10,6.615,6.68,6.595,6.665,538463.0
2021-09-13,6.675,6.795,6.675,6.775,542180.0
2021-09-14,6.775,6.775,6.71,6.75,570276.0
2021-09-15,6.72,6.775,6.68,6.755,393340.0
2021-09-16,6.765,6.775,6.73,6.75,475994.0
2021-09-17,6.755,6.92,6.74,6.835,671525.0
2021-09-20,6.755,6.955,6.755,6.91,519772.0
2021-09-21,6.85,6.945,6.835,6.92,668936.0
2021-09-22,6.87,7.02,6.87,6.985,587933.0
2021-09-23,6.995,7.105,6.985,7.08,463485.0
2021-09-24,7.095,7.165,7.045,7.07,593725.0
2021-09-27,7.095,7.105,7.03,7.03,514769.0
2021-09-28,7.03,7.095,7.01,7.05,341067.0
2021-09-29,6.975,6.975,6.835,6.965,730207.0
2021-09-30,6.975,7.105,6.965,7.095,873990.0
2021-10-01,6.975,7.1,6.96,7.095,816415.0
2021-10-04,7.07,7.145,7.05,7.125,417587.0
2021-10-05,7.03,7.315,7.02,7.285,934070.0
2021-10-06,7.295,7.33,7.18,7.2,596794.0
2021-10-07,7.24,7.255,7.145,7.19,1204402.0
2021-10-08,7.17,7.17,7.06,7.105,697113.0
2021-10-11,7.03,7.07,6.925,6.985,694568.0
2021-10-12,6.88,6.935,6.86,6.925,723920.0
2021-10-13,6.91,6.92,6.795,6.85,691498.0
2021-10-14,6.9,6.945,6.85,6.91,653903.0
2021-10-15,6.91,6.945,6.84,6.935,516718.0
2021-10-18,6.945,7.04,6.945,6.995,505023.0
2021-10-19,6.965,7.02,6.945,7.005,681471.0
2021-10-20,7.005,7.085,6.965,6.995,869876.0
2021-10-21,7.05,7.115,6.975,7.07,1154022.0
2021-10-22,7.085,7.305,7.085,7.275,765123.0
2021-10-25,7.35,7.415,7.22,7.23,300721.0
2021-10-26,7.21,7.25,7.165,7.19,339180.0
2021-10-27,7.165,7.23,7.085,7.19,662775.0
2021-10-28,7.155,7.155,7.005,7.06,493320.0
2021-10-29,7.03,7.155,6.985,7.07,582927.0
2021-11-01,7.08,7.135,7.04,7.08,610526.0
2021-11-02,7.085,7.165,7.04,7.145,278268.0
2021-11-03,7.145,7.22,7.085,7.2,477311.0
2021-11-04,7.19,7.295,7.19,7.265,626491.0
2021-11-05,7.255,7.38,7.23,7.36,702207.0
2021-11-08,7.415,7.495,7.415,7.455,684280.0
2021-11-09,7.465,7.475,7.38,7.425,810538.0
2021-11-10,7.38,7.5,7.35,7.485,400453.0
2021-11-11,7.475,7.51,7.435,7.445,436693.0
2021-11-12,7.485,7.485,7.415,7.425,193788.0
2021-11-15,7.445,7.485,7.39,7.435,422877.0
2021-11-16,7.425,7.54,7.415,7.475,460002.0
2021-11-17,7.495,7.52,7.425,7.475,538826.0
2021-11-18,7.445,7.485,7.37,7.39,694795.0
2021-11-19,7.435,7.435,7.2,7.265,471752.0
2021-11-22,7.21,7.21,7.095,7.125,537239.0
2021-11-23,7.125,7.2,7.115,7.17,1103042.0
2021-11-24,7.145,7.265,7.125,7.17,452958.0
2021-11-25,7.165,7.19,7.105,7.145,679210.0
2021-11-26,7.105,7.135,6.945,7.005,598162.0
2021-11-29,6.84,7.05,6.75,7.01,851807.0
2021-11-30,6.995,7.165,6.985,7.085,801376.0
2021-12-01,7.03,7.155,7.02,7.06,829966.0
2021-12-02,7.04,7.125,7.005,7.07,492456.0
2021-12-03,7.08,7.115,7.05,7.105,538983.0
2021-12-06,7.04,7.085,6.985,7.07,750169.0
2021-12-07,7.07,7.165,6.965,7.02,587917.0
2021-12-08,7.01,7.04,6.92,7.02,586159.0
2021-12-09,6.995,7.24,6.975,7.04,987496.0
2021-12-10,7.005,7.01,6.9,6.92,852420.0
2021-12-13,6.89,6.91,6.775,6.795,1301208.0
2021-12-14,6.805,6.925,6.795,6.88,557351.0
2021-12-15,6.86,6.86,6.745,6.785,690084.0
2021-12-16,6.74,6.785,6.665,6.74,1344769.0
2021-12-17,6.71,6.775,6.625,6.645,1348074.0
2021-12-20,6.595,6.775,6.57,6.74,891877.0
2021-12-21,6.665,6.815,6.665,6.795,980959.0
2021-12-22,6.785,6.85,6.75,6.785,727227.0
2021-12-23,6.835,6.84,6.73,6.75,608997.0
2021-12-24,6.71,6.825,6.68,6.805,482847.0
2021-12-29,6.805,6.87,6.785,6.84,567045.0
2021-12-30,6.755,6.88,6.755,6.825,351982.0
2021-12-31,6.85,6.85,6.785,6.785,180395.0
2022-01-04,6.785,6.9,6.785,6.88,216172.0
2022-01-05,6.91,7.03,6.9,6.935,509081.0
2022-01-06,6.91,6.91,6.74,6.775,676787.0
2022-01-07,6.795,6.835,6.765,6.785,607878.0
2022-01-10,6.785,6.805,6.765,6.795,292450.0
2022-01-11,6.755,6.88,6.755,6.815,522973.0
2022-01-12,6.86,6.88,6.815,6.85,544135.0
2022-01-13,6.84,6.92,6.84,6.87,640383.0
2022-01-14,6.86,6.985,6.85,6.89,687577.0
2022-01-17,6.88,6.91,6.805,6.84,459325.0
2022-01-18,6.87,6.87,6.755,6.755,467466.0
2022-01-19,6.74,6.765,6.625,6.645,488376.0
2022-01-20,6.635,6.71,6.53,6.57,778013.0
2022-01-21,6.52,6.555,6.495,6.55,785727.0
2022-01-24,6.505,6.505,6.325,6.39,927067.0
2022-01-25,6.38,6.54,6.305,6.435,2005701.0
2022-01-27,6.505,6.54,6.36,6.37,2331020.0
2022-01-28,6.39,6.42,6.23,6.265,1872093.0
2022-01-31,6.315,6.41,6.26,6.315,786188.0
2022-02-01,6.285,6.36,6.24,6.315,640661.0
2022-02-02,6.39,6.665,6.38,6.655,1016907.0
2022-02-03,6.635,6.69,6.57,6.605,473085.0
2022-02-04,6.55,6.615,6.52,6.58,950550.0
2022-02-07,6.52,6.645,6.52,6.52,478390.0
2022-02-08,6.52,6.54,6.455,6.485,997200.0
2022-02-09,6.52,6.625,6.485,6.595,1898928.0
2022-02-10,6.605,6.635,6.475,6.505,678294.0
2022-02-11,6.43,6.445,6.35,6.39,915513.0
2022-02-14,6.37,6.37,6.265,6.305,830684.0
2022-02-15,6.265,6.275,6.2,6.2,955994.0
2022-02-16,6.26,6.26,6.22,6.25,944354.0
2022-02-17,6.26,6.345,6.25,6.295,1128089.0
2022-02-18,6.295,6.325,6.25,6.265,548260.0
2022-02-21,6.22,6.26,6.19,6.21,581444.0
2022-02-22,6.19,6.25,6.1,6.135,718999.0
2022-02-23,6.265,6.285,6.175,6.26,891807.0
2022-02-24,6.24,6.25,6.05,6.07,689993.0
2022-02-25,6.22,6.265,6.155,6.22,1377261.0
2022-02-28,6.22,6.295,6.09,6.295,1713242.0
2022-03-01,6.36,6.505,6.36,6.42,1313586.0
2022-03-02,6.37,6.39,6.22,6.305,1296752.0
2022-03-03,6.465,6.465,6.37,6.38,1346741.0
2022-03-04,6.37,6.39,6.215,6.305,826384.0
2022-03-07,6.315,6.315,6.22,6.25,822956.0
2022-03-08,6.24,6.24,6.07,6.07,760343.0
2022-03-09,6.115,6.175,6.08,6.105,638044.0
2022-03-10,6.21,6.37,6.185,6.325,2204156.0
2022-03-11,6.325,6.345,6.24,6.285,1315087.0
2022-03-14,6.315,6.41,6.315,6.345,1119249.0
2022-03-15,6.36,6.52,6.35,6.445,1060131.0
2022-03-16,6.495,6.54,6.38,6.445,1565436.0
2022-03-17,6.54,6.625,6.495,6.595,1623004.0
2022-03-18,6.595,6.995,6.54,6.835,3121067.0
2022-03-21,6.825,6.835,6.675,6.68,937890.0
2022-03-22,6.71,6.785,6.655,6.74,735924.0
2022-03-23,6.795,6.835,6.72,6.765,617853.0
2022-03-24,6.74,6.795,6.71,6.755,539723.0
2022-03-25,6.785,6.925,6.775,6.89,675546.0
2022-03-28,6.835,6.86,6.755,6.775,609396.0
2022-03-29,6.765,6.765,6.615,6.655,1317848.0
2022-03-30,6.72,6.75,6.68,6.72,899839.0
2022-03-31,6.74,6.85,6.675,6.815,1211016.0
2022-04-01,6.795,6.815,6.7,6.72,861847.0
2022-04-04,6.74,6.75,6.665,6.665,493828.0
2022-04-05,6.69,6.75,6.625,6.75,1026676.0
2022-04-06,6.665,6.71,6.605,6.655,553397.0
2022-04-07,6.655,6.755,6.615,6.68,682878.0
2022-04-08,6.755,6.755,6.615,6.625,483624.0
2022-04-11,6.625,6.655,6.525,6.59,541445.0
2022-04-12,6.58,6.605,6.51,6.52,924337.0
2022-04-13,6.58,6.615,6.54,6.595,602929.0
2022-04-14,6.58,6.675,6.58,6.625,861706.0
2022-04-19,6.625,6.675,6.595,6.645,524295.0
2022-04-20,6.625,6.785,6.615,6.755,865659.0
2022-04-21,6.755,6.84,6.71,6.825,641377.0
2022-04-22,6.785,6.835,6.74,6.765,779856.0
2022-04-26,6.74,6.75,6.645,6.655,817524.0
2022-04-27,6.605,6.7,6.595,6.68,650203.0
2022-04-28,6.71,6.765,6.69,6.74,597268.0
2022-04-29,6.765,6.835,6.75,6.785,1008400.0
2022-05-02,6.755,6.805,6.7,6.72,561164.0
2022-05-03,6.7,6.72,6.54,6.595,1018521.0
2022-05-04,6.655,6.675,6.605,6.665,470179.0
2022-05-05,6.675,6.74,6.635,6.7,443455.0
2022-05-06,6.625,6.645,6.505,6.51,733460.0
2022-05-09,6.495,6.495,6.275,6.305,1123890.0
2022-05-10,6.24,6.345,6.21,6.25,981681.0
2022-05-11,6.24,6.265,6.125,6.2,1194305.0
2022-05-12,6.175,6.2,6.06,6.08,1421670.0
2022-05-13,6.125,6.275,6.1,6.24,832291.0
2022-05-16,6.315,6.37,6.275,6.285,498806.0
2022-05-17,6.305,6.305,6.22,6.25,397310.0
2022-05-18,6.265,6.305,6.21,6.24,740445.0
2022-05-19,6.165,6.295,6.115,6.25,867415.0
2022-05-20,6.285,6.335,6.265,6.325,784351.0
2022-05-23,6.345,6.39,6.275,6.345,449137.0
2022-05-24,6.335,6.345,6.275,6.285,293150.0
2022-05-25,6.295,6.345,6.25,6.335,459167.0
2022-05-26,6.305,6.35,6.23,6.26,539732.0
2022-05-27,6.345,6.345,6.24,6.275,554159.0
2022-05-30,6.315,6.345,6.26,6.345,441060.0
2022-05-31,6.315,6.39,6.265,6.335,973587.0
2022-06-01,6.38,6.55,6.38,6.505,819897.0
2022-06-02,6.43,6.525,6.43,6.485,608428.0
2022-06-03,6.51,6.595,6.485,6.55,466513.0
2022-06-06,6.505,6.53,6.445,6.465,397652.0
2022-06-07,6.52,6.52,6.41,6.435,939904.0
2022-06-08,6.505,6.645,6.465,6.635,1186245.0
2022-06-09,6.59,6.625,6.52,6.56,950105.0
2022-06-10,6.505,6.56,6.485,6.495,601019.0
2022-06-14,6.24,6.275,6.09,6.2,1695310.0
2022-06-15,6.22,6.305,6.19,6.21,1177239.0
2022-06-16,6.25,6.26,6.05,6.05,1254850.0
2022-06-17,6.02,6.09,5.94,6.08,2086214.0
2022-06-20,6.19,6.21,6.105,6.175,598142.0
2022-06-21,6.19,6.265,6.155,6.23,647096.0
2022-06-22,6.23,6.305,6.19,6.22,542437.0
2022-06-23,6.265,6.41,6.22,6.305,1240595.0
2022-06-24,6.455,6.455,6.25,6.275,382017.0
2022-06-27,6.275,6.335,6.19,6.23,917870.0
2022-06-28,6.265,6.37,6.265,6.315,983686.0
2022-06-29,6.305,6.345,6.23,6.23,1642671.0
2022-06-30,6.185,6.23,6.105,6.105,1971450.0
2022-07-01,6.2,6.29,6.175,6.2,1085354.0
2022-07-04,6.275,6.305,6.22,6.285,79155.0
2022-07-05,6.36,6.37,6.23,6.335,987076.0
2022-07-06,6.295,6.44,6.295,6.4,826453.0
2022-07-07,6.38,6.38,6.265,6.275,701967.0
2022-07-08,6.305,6.305,6.23,6.25,615895.0
2022-07-11,6.25,6.275,6.185,6.19,850205.0
2022-07-12,6.22,6.25,6.165,6.2,576649.0
2022-07-13,6.23,6.23,6.135,6.165,757191.0
2022-07-14,6.23,6.285,6.19,6.285,637773.0
2022-07-15,6.22,6.325,6.2,6.285,581802.0
2022-07-18,6.295,6.295,6.24,6.275,695814.0
2022-07-19,6.22,6.26,6.2,6.23,310267.0
2022-07-20,6.285,6.39,6.265,6.36,877543.0
2022-07-21,6.325,6.345,6.265,6.265,543561.0
2022-07-22,6.295,6.295,6.185,6.185,876188.0
2022-07-25,6.22,6.22,6.09,6.1,1164213.0
2022-07-26,6.125,6.125,5.995,6.06,1126056.0
2022-07-27,6.1,6.175,6.07,6.115,451144.0
2022-07-28,6.145,6.23,6.125,6.19,639809.0
2022-07-29,6.21,6.335,6.19,6.285,687358.0
2022-08-01,6.285,6.35,6.265,6.325,541730.0
2022-08-02,6.295,6.43,6.295,6.4,678298.0
2022-08-03,6.4,6.5,6.35,6.475,664599.0
2022-08-04,6.495,6.605,6.475,6.57,517438.0
2022-08-05,6.54,6.615,6.455,6.605,716022.0
2022-08-08,6.51,6.55,6.435,6.475,369574.0
2022-08-09,6.495,6.56,6.475,6.54,323260.0
2022-08-10,6.57,6.59,6.465,6.52,495252.0
2022-08-11,6.57,6.59,6.52,6.54,324123.0
2022-08-12,6.57,6.57,6.505,6.51,211217.0
2022-08-15,6.54,6.68,6.54,6.68,784280.0
2022-08-16,6.665,6.685,6.475,6.55,1358372.0
2022-08-17,6.55,6.645,6.53,6.57,775295.0
2022-08-18,6.505,6.57,6.345,6.505,1025513.0
2022-08-19,6.475,6.52,6.37,6.485,1209008.0
2022-08-22,6.435,6.56,6.39,6.505,996006.0
2022-08-23,6.43,6.43,6.295,6.315,919124.0
2022-08-24,6.35,6.37,6.295,6.335,427109.0
2022-08-25,6.36,6.36,6.295,6.335,664810.0
2022-08-26,6.36,6.55,6.345,6.53,1774407.0
2022-08-29,6.435,6.435,6.335,6.39,1036303.0
2022-08-30,6.37,6.455,6.36,6.435,758685.0
2022-08-31,6.445,6.455,6.325,6.38,1024659.0
2022-09-01,6.435,6.465,6.345,6.42,1051588.0
2022-09-02,6.41,6.485,6.36,6.435,650650.0
2022-09-05,6.445,6.465,6.4,6.445,840493.0
2022-09-06,6.42,6.455,6.39,6.43,445023.0
2022-09-07,6.43,6.435,6.325,6.325,655603.0
2022-09-08,6.36,6.475,6.35,6.475,777943.0
2022-09-09,6.435,6.505,6.43,6.485,492508.0
2022-09-12,6.53,6.55,6.475,6.505,517859.0
2022-09-13,6.53,6.54,6.475,6.485,813984.0
2022-09-14,6.38,6.41,6.325,6.4,916086.0
2022-09-15,6.43,6.485,6.42,6.435,849330.0
2022-09-16,6.435,6.485,6.39,6.39,1660703.0
2022-09-19,6.41,6.465,6.4,6.4,110606.0
2022-09-20,6.43,6.445,6.385,6.42,586281.0
2022-09-21,6.35,6.4,6.285,6.295,670958.0
2022-09-23,6.285,6.335,6.24,6.295,1029688.0
2022-09-26,6.2,6.285,6.2,6.25,723078.0
2022-09-27,6.275,6.285,6.125,6.125,1006415.0
2022-09-28,6.105,6.185,6.02,6.08,1014142.0
2022-09-29,6.135,6.21,6.105,6.155,808470.0
2022-09-30,6.105,6.115,5.945,5.945,1164322.0
2022-10-03,6.04,6.04,5.88,5.88,595594.0
2022-10-04,5.965,6.105,5.965,6.05,878343.0
2022-10-05,6.08,6.135,6.06,6.07,900597.0
2022-10-06,6.05,6.09,6.03,6.07,649282.0
2022-10-07,6.04,6.04,5.975,5.995,453203.0
2022-10-10,5.92,5.995,5.91,5.965,619777.0
2022-10-11,5.94,6.02,5.94,5.975,502839.0
2022-10-12,5.965,6.02,5.965,5.975,734162.0
2022-10-13,5.965,6.05,5.965,6.05,998185.0
2022-10-14,6.1,6.125,6.04,6.04,897846.0
2022-10-17,6.03,6.04,5.955,5.995,615727.0
2022-10-18,6.06,6.09,6.02,6.08,785192.0
2022-10-19,6.1,6.155,6.1,6.125,562539.0
2022-10-20,6.285,6.35,6.19,6.25,1153952.0
2022-10-21,6.25,6.275,6.2,6.24,565244.0
2022-10-24,6.35,6.37,6.265,6.285,438233.0
2022-10-25,6.285,6.315,6.24,6.25,1033618.0
2022-10-26,6.325,6.325,6.22,6.305,546491.0
2022-10-27,6.295,6.325,6.25,6.315,466976.0
2022-10-28,6.25,6.455,6.25,6.43,1063448.0
2022-10-31,6.455,6.57,6.445,6.56,1107832.0
2022-11-01,6.55,6.58,6.475,6.55,967280.0
2022-11-02,6.51,6.595,6.5,6.58,1000186.0
2022-11-03,6.51,6.54,6.455,6.495,862996.0
2022-11-04,6.435,6.57,6.41,6.53,825110.0
2022-11-07,6.53,6.615,6.51,6.605,999027.0
2022-11-08,6.55,6.615,6.43,6.495,1377213.0
2022-11-09,6.495,6.52,6.435,6.465,858708.0
2022-11-10,6.465,6.555,6.42,6.52,616626.0
2022-11-11,6.595,6.69,6.56,6.69,1901545.0
2022-11-14,6.675,6.69,6.605,6.69,606636.0
2022-11-15,6.69,6.73,6.625,6.73,1019623.0
2022-11-16,6.645,6.71,6.645,6.69,447736.0
2022-11-17,6.775,6.775,6.675,6.73,559254.0
2022-11-18,6.74,6.88,6.72,6.86,624671.0
2022-11-21,6.88,7.08,6.84,7.02,1275994.0
2022-11-22,6.995,6.995,6.9,6.925,1016312.0
2022-11-23,6.925,6.975,6.85,6.91,870010.0
2022-11-24,6.85,6.955,6.835,6.91,703100.0
2022-11-25,6.9,6.965,6.86,6.945,734703.0
2022-11-28,6.84,6.975,6.84,6.945,621387.0
2022-11-29,7.02,7.02,6.825,6.89,991563.0
2022-11-30,6.815,7.06,6.815,7.02,1062288.0
2022-12-01,7.02,7.145,7.02,7.125,641844.0
2022-12-02,7.05,7.105,7.005,7.085,614271.0
2022-12-05,7.085,7.145,7.02,7.08,460050.0
2022-12-06,7.07,7.17,7.05,7.115,657788.0
2022-12-07,7.07,7.165,7.07,7.115,469579.0
2022-12-08,7.135,7.165,7.085,7.145,661483.0
2022-12-09,7.115,7.17,7.095,7.17,424386.0
2022-12-12,7.18,7.18,7.115,7.165,530915.0
2022-12-13,7.17,7.275,7.155,7.255,689330.0
2022-12-14,7.255,7.305,7.17,7.19,1269141.0
2022-12-15,7.255,7.275,7.155,7.155,806090.0
2022-12-16,7.085,7.265,7.085,7.165,1700825.0
2022-12-19,7.22,7.255,7.155,7.2,386830.0
2022-12-20,7.2,7.24,7.06,7.08,654872.0
2022-12-21,7.255,7.255,7.085,7.115,685010.0
2022-12-22,7.07,7.22,7.07,7.155,769889.0
2022-12-23,7.04,7.165,7.04,7.125,536126.0
2022-12-28,7.155,7.155,7.015,7.05,412813.0
2022-12-29,7.07,7.115,7.06,7.08,961204.0
2022-12-30,7.105,7.105,6.91,6.965,1182444.0
2023-01-03,6.975,7.01,6.835,6.9,409998.0
2023-01-04,6.945,6.995,6.89,6.965,621810.0
2023-01-05,6.975,7.01,6.925,6.995,487809.0
2023-01-06,6.975,7.04,6.975,6.995,367985.0
2023-01-09,7.02,7.06,6.955,6.995,237439.0
2023-01-10,6.975,7.04,6.975,7.02,246760.0
2023-01-11,7.05,7.085,6.995,7.07,551378.0
2023-01-12,7.08,7.085,7.02,7.05,465944.0
2023-01-13,7.07,7.115,7.03,7.115,1247060.0
2023-01-16,7.04,7.24,7.03,7.21,879966.0
2023-01-17,7.21,7.21,7.145,7.165,447228.0
2023-01-18,7.18,7.23,7.125,7.19,564144.0
2023-01-19,7.21,7.33,7.17,7.305,543087.0
2023-01-20,7.285,7.37,7.255,7.34,399942.0
2023-01-23,7.38,7.445,7.36,7.41,571636.0
2023-01-24,7.4,7.435,7.275,7.275,624017.0
2023-01-25,7.33,7.33,7.145,7.23,692907.0
2023-01-27,7.25,7.325,7.23,7.285,516567.0
2023-01-30,7.285,7.305,7.22,7.285,265185.0
2023-01-31,7.295,7.365,7.265,7.305,381811.0
2023-02-01,7.4,7.41,7.305,7.37,702729.0
2023-02-02,7.445,7.485,7.4,7.445,451255.0
2023-02-03,7.485,7.495,7.36,7.435,933911.0
2023-02-06,7.465,7.485,7.34,7.37,595935.0
2023-02-07,7.305,7.41,7.28,7.305,524265.0
2023-02-08,7.35,7.4,7.275,7.36,939288.0
2023-02-09,7.4,7.445,7.325,7.36,499667.0
2023-02-10,7.255,7.38,7.255,7.325,556603.0
2023-02-13,7.305,7.325,7.255,7.305,341163.0
2023-02-14,7.34,7.38,7.305,7.33,514977.0
2023-02-15,7.265,7.41,7.23,7.4,822626.0
2023-02-16,7.415,7.52,7.355,7.495,556440.0
2023-02-17,7.265,7.425,7.235,7.39,566318.0
2023-02-20,7.41,7.41,7.305,7.35,686384.0
2023-02-21,7.305,7.35,7.295,7.315,690390.0
2023-02-22,7.305,7.37,7.305,7.34,917532.0
2023-02-23,7.435,7.635,7.435,7.575,930280.0
2023-02-24,7.54,7.575,7.455,7.55,517589.0
2023-02-27,7.425,7.52,7.415,7.495,358166.0
2023-02-28,7.495,7.595,7.445,7.57,1010951.0
2023-03-01,7.51,7.615,7.51,7.57,548940.0
2023-03-02,7.585,7.605,7.435,7.495,848399.0
2023-03-03,7.495,7.575,7.495,7.53,497729.0
2023-03-06,7.56,7.56,7.415,7.455,541855.0
2023-03-07,7.445,7.575,7.435,7.52,445647.0
2023-03-08,7.51,7.57,7.51,7.53,753272.0
2023-03-09,7.56,7.56,7.455,7.53,631223.0
2023-03-10,7.4,7.53,7.36,7.485,561670.0
2023-03-13,7.465,7.515,7.41,7.475,674054.0
2023-03-14,7.425,7.58,7.42,7.575,1432771.0
2023-03-15,7.57,7.615,7.475,7.55,679558.0
2023-03-16,7.52,7.755,7.5,7.755,1474171.0
2023-03-17,7.775,7.815,7.655,7.795,867110.0
2023-03-20,7.69,7.745,7.65,7.69,112493.0
2023-03-21,7.68,7.74,7.635,7.74,497865.0
2023-03-22,7.795,7.82,7.655,7.775,825383.0
2023-03-23,7.74,7.9,7.69,7.89,1049941.0
2023-03-24,7.85,7.905,7.795,7.82,434391.0
2023-03-27,7.83,8.01,7.765,7.815,632021.0
2023-03-28,7.84,7.84,7.745,7.755,618275.0
2023-03-29,7.73,7.785,7.71,7.74,920321.0
2023-03-30,7.745,7.775,7.705,7.74,516341.0
2023-03-31,7.73,7.82,7.68,7.69,987828.0
2023-04-03,7.69,7.755,7.655,7.71,420037.0
2023-04-04,7.68,7.72,7.655,7.7,415727.0
2023-04-05,7.73,7.745,7.655,7.71,588081.0
2023-04-06,7.755,7.775,7.645,7.67,464634.0
2023-04-11,7.67,7.72,7.57,7.585,702061.0
2023-04-12,7.625,7.635,7.56,7.615,596560.0
2023-04-13,7.55,7.585,7.5,7.53,625709.0
2023-04-14,7.56,7.575,7.465,7.53,466253.0
2023-04-17,7.55,7.585,7.485,7.54,312883.0
2023-04-18,7.475,7.52,7.465,7.52,752369.0
2023-04-19,7.495,7.495,7.425,7.475,293196.0
2023-04-20,7.495,7.52,7.39,7.425,503482.0
2023-04-21,7.425,7.52,7.39,7.475,422578.0
2023-04-24,7.465,7.585,7.435,7.55,861501.0
2023-04-26,7.57,7.68,7.535,7.655,713344.0
2023-04-27,7.68,7.83,7.67,7.73,1081143.0
2023-04-28,7.74,7.745,7.63,7.74,718982.0
2023-05-01,7.775,7.815,7.69,7.69,427191.0
2023-05-02,7.66,7.69,7.57,7.57,465555.0
2023-05-03,7.57,7.645,7.54,7.635,625016.0
2023-05-04,7.57,7.74,7.57,7.71,414575.0
2023-05-05,7.71,7.755,7.68,7.72,366341.0
2023-05-08,7.74,7.74,7.605,7.68,711388.0
2023-05-09,7.71,7.73,7.68,7.7,147490.0
2023-05-10,7.7,7.815,7.68,7.785,577076.0
2023-05-11,7.755,7.82,7.71,7.795,424080.0
2023-05-12,7.795,7.815,7.74,7.775,231453.0
2023-05-15,7.74,7.765,7.72,7.745,238314.0
2023-05-16,7.71,7.765,7.7,7.745,249778.0
2023-05-17,7.73,7.805,7.71,7.74,563489.0
2023-05-18,7.805,7.915,7.795,7.83,804562.0
2023-05-19,7.88,7.905,7.795,7.85,488364.0
2023-05-22,7.905,7.925,7.83,7.89,341558.0
2023-05-23,7.89,7.905,7.795,7.82,429079.0
2023-05-24,7.82,7.84,7.73,7.775,704875.0
2023-05-25,7.73,7.74,7.645,7.67,410836.0
2023-05-26,7.645,7.71,7.635,7.69,322885.0
2023-05-29,7.7,7.74,7.68,7.71,323246.0
2023-05-30,7.67,7.71,7.615,7.645,349813.0
2023-05-31,7.66,7.795,7.66,7.7,850216.0
2023-06-01,7.645,7.73,7.625,7.625,423358.0
2023-06-02,7.66,7.69,7.585,7.615,574597.0
2023-06-05,7.635,7.655,7.56,7.595,388355.0
2023-06-06,7.635,7.655,7.485,7.485,651838.0
2023-06-07,7.5,7.5,7.33,7.35,800256.0
2023-06-08,7.38,7.435,7.24,7.265,659567.0
2023-06-09,7.36,7.51,7.285,7.455,853196.0
2023-06-13,7.445,7.445,7.315,7.38,767626.0
2023-06-14,7.25,7.25,7.085,7.095,1200528.0
2023-06-15,7.125,7.23,7.095,7.115,785141.0
2023-06-16,7.165,7.33,7.095,7.22,1050620.0
2023-06-19,7.18,7.22,7.08,7.22,1075974.0
2023-06-20,7.2,7.23,7.165,7.23,745345.0
2023-06-21,7.18,7.275,7.18,7.24,961011.0
2023-06-22,7.265,7.315,7.2,7.275,995808.0
2023-06-23,7.24,7.34,7.22,7.305,1215127.0
2023-06-26,7.255,7.325,7.23,7.265,878879.0
2023-06-27,7.24,7.285,7.2,7.25,759688.0
2023-06-28,7.19,7.35,7.19,7.33,665671.0
2023-06-29,7.34,7.38,7.285,7.36,547463.0
2023-06-30,7.325,7.425,7.305,7.4,552124.0
2023-07-03,7.4,7.445,7.36,7.41,285997.0
2023-07-04,7.425,7.485,7.41,7.445,381437.0
2023-07-05,7.425,7.425,7.315,7.35,319774.0
2023-07-06,7.37,7.425,7.33,7.33,603177.0
2023-07-07,7.265,7.33,7.17,7.25,753387.0
2023-07-10,7.295,7.315,7.19,7.2,532677.0
2023-07-11,7.22,7.265,7.18,7.22,373809.0
2023-07-12,7.21,7.27,7.2,7.24,572780.0
2023-07-13,7.285,7.38,7.25,7.305,672095.0
2023-07-14,7.35,7.35,7.255,7.275,440174.0
2023-07-17,7.275,7.33,7.265,7.295,529051.0
2023-07-18,7.275,7.285,7.165,7.19,296847.0
2023-07-19,7.21,7.24,7.115,7.135,687740.0
2023-07-20,7.17,7.21,7.07,7.08,952476.0
2023-07-21,7.04,7.175,7.02,7.135,712949.0
2023-07-24,7.155,7.23,7.155,7.2,415063.0
2023-07-25,7.21,7.22,7.105,7.17,320461.0
2023-07-26,7.105,7.155,7.095,7.155,210505.0
2023-07-27,7.165,7.24,7.145,7.23,450232.0
2023-07-28,7.17,7.24,7.165,7.24,255025.0
2023-07-31,7.22,7.35,7.21,7.33,443672.0
2023-08-01,7.295,7.315,7.22,7.315,443355.0
2023-08-02,7.305,7.33,7.265,7.265,278170.0
2023-08-03,7.265,7.34,7.265,7.295,557163.0
2023-08-04,7.305,7.325,7.24,7.285,333360.0
2023-08-07,7.25,7.285,7.21,7.265,341473.0
2023-08-08,7.285,7.305,7.255,7.255,304541.0
2023-08-09,7.255,7.305,7.25,7.285,308052.0
2023-08-10,7.275,7.325,7.25,7.255,374785.0
2023-08-11,7.23,7.295,7.23,7.25,244017.0
2023-08-14,7.2,7.24,7.165,7.17,323653.0
2023-08-15,7.19,7.22,7.135,7.165,490910.0
2023-08-16,7.145,7.255,7.105,7.165,691730.0
2023-08-17,7.145,7.195,7.085,7.145,667597.0
2023-08-18,7.125,7.2,7.105,7.18,291349.0
2023-08-21,7.165,7.19,7.06,7.06,421631.0
2023-08-22,7.08,7.145,7.08,7.095,688783.0
2023-08-23,7.095,7.145,7.03,7.085,634123.0
2023-08-24,7.145,7.145,6.92,6.945,1370822.0
2023-08-25,6.92,6.955,6.83,6.835,896668.0
2023-08-28,6.87,6.945,6.85,6.9,483206.0
2023-08-29,6.91,6.925,6.815,6.815,621059.0
2023-08-30,6.84,6.85,6.785,6.815,1084687.0
2023-08-31,6.795,6.86,6.755,6.755,1236657.0
2023-09-01,7.005,7.04,6.955,6.965,1553836.0
2023-09-04,6.955,6.995,6.935,6.935,736897.0
2023-09-05,6.975,7.05,6.965,7.03,525575.0
2023-09-06,7.03,7.08,7.01,7.03,1187039.0
2023-09-07,7.03,7.05,6.9,6.91,1206308.0
2023-09-08,6.965,7.005,6.87,6.91,750943.0
2023-09-11,6.88,6.995,6.84,6.925,772050.0
2023-09-12,6.925,6.975,6.9,6.945,426392.0
2023-09-13,6.925,6.965,6.84,6.86,678246.0
2023-09-14,6.86,6.87,6.77,6.785,499025.0
2023-09-15,6.835,6.835,6.68,6.68,1401761.0
2023-09-18,6.665,6.805,6.665,6.775,578465.0
2023-09-19,6.785,6.835,6.775,6.795,506005.0
2023-09-20,6.815,6.84,6.775,6.815,524430.0
2023-09-21,6.835,6.9,6.785,6.815,905676.0
2023-09-22,6.69,6.815,6.69,6.775,753309.0
2023-09-25,6.895,6.895,6.765,6.84,620414.0
2023-09-26,6.86,6.865,6.77,6.78,602926.0
2023-09-27,6.77,6.925,6.725,6.885,655148.0
2023-09-28,6.96,7.065,6.865,6.875,797734.0
2023-09-29,6.86,6.98,6.81,6.955,913551.0
2023-10-02,6.955,6.955,6.865,6.895,299729.0
2023-10-03,6.84,6.895,6.81,6.865,440570.0
2023-10-04,6.85,6.97,6.81,6.97,877807.0
2023-10-05,6.97,6.98,6.905,6.945,494054.0
2023-10-06,6.945,7.01,6.945,6.97,693329.0
2023-10-09,6.98,7.02,6.895,6.98,360357.0
2023-10-10,7.01,7.05,6.945,7.03,537461.0
2023-10-11,6.98,7.04,6.96,7.02,579671.0
2023-10-12,7.065,7.125,7.0,7.04,621765.0
2023-10-13,6.96,7.03,6.945,6.99,283444.0
2023-10-16,6.96,7.075,6.945,7.03,254340.0
2023-10-17,7.03,7.03,6.86,6.98,373620.0
2023-10-18,6.945,7.0,6.885,6.96,509803.0
2023-10-19,6.915,6.915,6.82,6.85,366746.0
2023-10-20,6.8,6.8,6.67,6.695,454485.0
2023-10-23,6.66,6.725,6.58,6.64,198250.0
2023-10-24,6.61,6.66,6.535,6.6,373800.0
2023-10-25,6.555,6.61,6.4,6.515,972334.0
2023-10-26,6.535,6.575,6.475,6.535,530270.0
2023-10-27,6.525,6.525,6.44,6.46,347319.0
2023-10-30,6.41,6.48,6.395,6.42,491513.0
2023-10-31,6.41,6.455,6.39,6.4,541227.0
2023-11-01,6.365,6.51,6.365,6.48,416194.0
2023-11-02,6.485,6.675,6.485,6.66,582903.0
2023-11-03,6.755,6.79,6.725,6.755,612856.0
2023-11-06,6.78,6.895,6.745,6.83,458621.0
2023-11-07,6.755,6.83,6.755,6.81,417533.0
2023-11-08,6.82,6.895,6.755,6.81,563941.0
2023-11-09,6.84,6.875,6.8,6.84,421522.0
2023-11-10,6.79,6.86,6.78,6.83,274852.0
2023-11-13,6.82,6.85,6.755,6.8,349171.0
2023-11-14,6.83,6.905,6.81,6.885,281362.0
2023-11-15,7.03,7.03,6.865,6.895,515620.0
2023-11-16,6.935,6.935,6.81,6.81,540285.0
2023-11-17,6.81,6.83,6.755,6.77,606629.0
2023-11-20,6.79,6.93,6.765,6.85,622433.0
2023-11-21,6.84,6.925,6.8,6.925,347426.0
2023-11-22,6.925,6.96,6.84,6.955,732453.0
2023-11-23,6.935,7.02,6.865,7.02,723887.0
2023-11-24,6.99,7.0,6.95,6.99,452947.0
2023-11-27,6.96,7.115,6.935,6.97,540375.0
2023-11-28,6.96,7.05,6.895,6.99,649490.0
2023-11-29,7.02,7.16,6.96,6.99,806933.0
2023-11-30,6.97,7.145,6.97,7.055,1269219.0
2023-12-01,7.05,7.15,7.01,7.135,723689.0
2023-12-04,7.15,7.18,7.075,7.145,428247.0
2023-12-05,7.115,7.19,7.095,7.145,440179.0
2023-12-06,7.16,7.265,7.16,7.245,570572.0
2023-12-07,7.2,7.305,7.115,7.265,842916.0
2023-12-08,7.245,7.38,7.245,7.295,455788.0
2023-12-11,7.295,7.34,7.245,7.305,566653.0
2023-12-12,7.315,7.38,7.275,7.36,557486.0
2023-12-13,7.455,7.655,7.43,7.55,934828.0
2023-12-14,7.6,7.645,7.42,7.495,1725775.0
2023-12-15,7.57,7.57,7.38,7.38,2581789.0
2023-12-18,7.39,7.465,7.35,7.445,385383.0
2023-12-19,7.465,7.59,7.42,7.54,585267.0
2023-12-20,7.62,7.62,7.445,7.525,910436.0
2023-12-21,7.55,7.56,7.42,7.525,800906.0
2023-12-22,7.55,7.55,7.445,7.465,212095.0
2023-12-27,7.465,7.58,7.455,7.55,483834.0
2023-12-28,7.57,7.78,7.57,7.76,511832.0
2023-12-29,7.74,7.76,7.685,7.72,240645.0
2024-01-02,7.6,7.78,7.59,7.74,149560.0
2024-01-03,7.625,7.685,7.485,7.495,584205.0
2024-01-04,7.645,7.645,7.38,7.435,418512.0
2024-01-05,7.435,7.455,7.38,7.435,293499.0
2024-01-08,7.38,7.435,7.37,7.43,252211.0
2024-01-09,7.505,7.62,7.455,7.61,455238.0
2024-01-10,7.6,7.635,7.53,7.54,278987.0
2024-01-11,7.57,7.73,7.55,7.71,566473.0
2024-01-12,7.685,7.775,7.655,7.665,468082.0
2024-01-15,7.645,7.675,7.58,7.635,185223.0
2024-01-16,7.58,7.61,7.53,7.56,406409.0
2024-01-17,7.6,7.73,7.53,7.61,914213.0
2024-01-18,7.55,7.61,7.485,7.515,564400.0
2024-01-19,7.58,7.6,7.525,7.55,385375.0
2024-01-22,7.56,7.61,7.515,7.6,388143.0
2024-01-23,7.55,7.55,7.47,7.53,530788.0
2024-01-24,7.57,7.58,7.495,7.55,296853.0
2024-01-25,7.58,7.58,7.5,7.54,460799.0
2024-01-29,7.515,7.575,7.485,7.54,660979.0
2024-01-30,7.53,7.56,7.42,7.465,742664.0
2024-01-31,7.455,7.495,7.43,7.455,850533.0
2024-02-01,7.465,7.58,7.43,7.515,627616.0
2024-02-02,7.58,7.62,7.525,7.57,614634.0
2024-02-05,7.55,7.59,7.485,7.56,493031.0
2024-02-06,7.58,7.6,7.485,7.54,268541.0
2024-02-07,7.55,7.635,7.53,7.57,778499.0
2024-02-08,7.59,7.59,7.495,7.515,472864.0
2024-02-09,7.54,7.55,7.485,7.505,313072.0
2024-02-12,7.525,7.54,7.36,7.36,584387.0
2024-02-13,7.36,7.37,7.2,7.255,767934.0
2024-02-14,7.245,7.275,7.17,7.24,757788.0
2024-02-15,7.24,7.295,7.22,7.265,916886.0
2024-02-16,7.275,7.295,7.22,7.245,519751.0
2024-02-19,7.35,7.35,7.22,7.265,428120.0
2024-02-20,7.255,7.275,7.17,7.18,748207.0
2024-02-21,7.19,7.22,7.135,7.19,844865.0
2024-02-22,7.275,7.34,7.24,7.275,438290.0
2024-02-23,7.275,7.315,7.21,7.255,839254.0
2024-02-26,7.295,7.315,7.21,7.285,510282.0
2024-02-27,7.35,7.35,7.21,7.245,665517.0
2024-02-28,7.245,7.295,7.19,7.24,665642.0
2024-02-29,7.255,7.285,7.17,7.18,1653920.0
2024-03-01,7.24,7.255,7.16,7.24,724555.0
2024-03-04,7.24,7.295,7.17,7.245,637168.0
2024-03-05,7.245,7.245,7.15,7.17,576268.0
2024-03-06,7.24,7.24,7.125,7.17,523930.0
2024-03-07,7.17,7.245,7.15,7.23,447355.0
2024-03-08,7.245,7.255,7.17,7.23,435651.0
2024-03-11,7.19,7.265,7.18,7.265,553747.0
2024-03-12,7.325,7.335,7.255,7.335,462226.0
2024-03-13,7.335,7.35,7.19,7.245,802105.0
2024-03-14,7.265,7.265,7.2,7.265,546782.0
2024-03-15,7.305,7.31,7.17,7.265,673259.0
2024-03-18,7.245,7.245,7.18,7.245,287264.0
2024-03-19,7.33,7.33,7.24,7.3,295547.0
2024-03-20,7.28,7.375,7.28,7.335,426585.0
2024-03-21,7.345,7.385,7.31,7.335,747515.0
2024-03-22,7.29,7.335,7.185,7.205,545084.0
2024-03-25,7.175,7.345,7.175,7.26,549133.0
2024-03-26,7.21,7.3,7.195,7.23,481136.0
2024-03-27,7.23,7.35,7.195,7.335,825476.0
2024-03-28,7.335,7.47,7.29,7.375,584540.0
2024-04-02,7.375,7.375,7.32,7.355,382310.0
2024-04-03,7.32,7.365,7.27,7.3,599179.0
2024-04-04,7.335,7.375,7.33,7.345,248985.0
2024-04-05,7.26,7.33,7.24,7.28,274000.0
2024-04-08,7.3,7.3,7.135,7.185,467566.0
2024-04-09,7.195,7.27,7.155,7.23,389910.0
2024-04-10,7.23,7.3,7.21,7.26,236456.0
2024-04-11,7.145,7.195,7.105,7.105,317749.0
2024-04-12,7.105,7.115,7.04,7.04,401529.0
2024-04-15,7.02,7.145,7.0,7.115,430834.0
2024-04-16,7.04,7.08,7.02,7.06,457930.0
2024-04-17,7.06,7.185,7.04,7.06,592426.0
2024-04-18,7.02,7.08,7.0,7.03,299036.0
2024-04-19,7.0,7.04,6.915,6.915,576436.0
2024-04-22,6.98,7.05,6.945,7.03,393986.0
2024-04-23,6.97,6.97,6.82,6.835,427312.0
2024-04-24,6.845,6.935,6.83,6.935,619138.0
2024-04-26,6.925,6.925,6.75,6.75,323760.0
2024-04-29,6.8,6.855,6.78,6.835,297498.0
2024-04-30,6.8,6.885,6.79,6.885,318240.0
2024-05-01,6.79,6.83,6.76,6.81,328378.0
2024-05-02,6.8,6.82,6.74,6.79,401361.0
2024-05-03,6.78,6.865,6.78,6.865,165082.0
2024-05-06,6.82,6.9,6.82,6.855,382600.0
2024-05-07,6.885,6.915,6.83,6.885,672645.0
2024-05-08,6.905,6.905,6.83,6.865,328365.0
2024-05-09,6.855,6.925,6.835,6.915,312005.0
2024-05-10,6.895,6.905,6.79,6.79,371562.0
2024-05-13,6.77,6.79,6.7,6.78,616083.0
2024-05-14,6.8,6.82,6.75,6.76,390012.0
2024-05-15,6.77,6.79,6.645,6.645,337900.0
2024-05-16,6.71,6.73,6.635,6.635,714781.0
2024-05-17,6.585,6.73,6.585,6.665,392261.0
2024-05-20,6.685,6.685,6.55,6.57,79517.0
2024-05-21,6.585,6.605,6.51,6.52,960482.0
2024-05-22,6.58,6.73,6.57,6.71,761195.0
2024-05-23,6.73,6.885,6.685,6.885,641637.0
2024-05-24,6.81,6.885,6.74,6.83,714917.0
2024-05-27,6.855,6.865,6.8,6.845,294529.0
2024-05-28,6.845,6.875,6.72,6.73,618777.0
2024-05-29,6.635,6.76,6.635,6.675,510647.0
2024-05-30,6.665,6.705,6.635,6.665,814514.0
2024-05-31,6.72,6.915,6.71,6.885,922802.0
2024-06-03,6.905,6.905,6.83,6.855,295278.0
2024-06-04,6.82,6.905,6.75,6.76,532698.0
2024-06-05,6.78,7.04,6.78,6.98,650520.0
2024-06-06,6.97,7.085,6.895,6.925,685623.0
2024-06-07,6.99,7.1,6.855,6.935,516979.0
2024-06-11,6.845,6.865,6.665,6.685,774543.0
2024-06-12,6.77,6.83,6.74,6.77,512436.0
2024-06-13,6.71,6.82,6.705,6.8,371531.0
2024-06-14,6.76,6.79,6.655,6.665,677776.0
2024-06-17,6.665,6.705,6.615,6.655,739950.0
2024-06-18,6.705,6.79,6.68,6.75,561860.0
2024-06-19,6.695,6.695,6.58,6.665,625002.0
2024-06-20,6.665,6.73,6.615,6.73,749389.0
2024-06-21,6.74,6.835,6.695,6.82,1030794.0
2024-06-24,6.77,6.81,6.72,6.79,676311.0
2024-06-25,6.75,6.885,6.73,6.855,711561.0
2024-06-26,6.835,6.905,6.81,6.865,523989.0
2024-06-27,6.8,6.83,6.705,6.77,748463.0
2024-06-28,6.81,6.855,6.775,6.79,269200.0
2024-07-01,6.77,6.83,6.705,6.71,504771.0
2024-07-02,6.705,6.795,6.705,6.74,1031596.0
2024-07-03,6.74,6.76,6.635,6.665,857774.0
2024-07-04,6.705,6.72,6.665,6.71,532969.0
2024-07-05,6.685,6.71,6.655,6.695,288299.0
2024-07-08,6.685,6.705,6.615,6.705,480971.0
2024-07-09,6.705,6.705,6.585,6.635,533380.0
2024-07-10,6.605,6.71,6.605,6.645,484929.0
2024-07-11,6.705,6.72,6.655,6.695,361568.0
2024-07-12,6.695,6.855,6.685,6.835,511424.0
2024-07-15,6.895,6.915,6.83,6.885,527285.0
2024-07-16,6.875,6.875,6.79,6.8,563770.0
2024-07-17,6.8,6.835,6.72,6.78,830034.0
2024-07-18,6.72,6.82,6.71,6.74,910117.0
2024-07-19,6.585,6.82,6.585,6.74,1074592.0
2024-07-22,6.72,6.73,6.675,6.71,613342.0
2024-07-23,6.74,6.78,6.72,6.75,443615.0
2024-07-24,6.73,6.74,6.655,6.655,411199.0
2024-07-25,6.615,6.685,6.55,6.55,663384.0
2024-07-26,6.56,6.58,6.5,6.5,725935.0
2024-07-29,6.54,6.56,6.5,6.55,524736.0
2024-07-30,6.52,6.54,6.455,6.48,608298.0
2024-07-31,6.49,6.585,6.48,6.54,822205.0
2024-08-01,6.57,6.625,6.54,6.585,653959.0
2024-08-02,6.53,6.655,6.52,6.595,987029.0
2024-08-05,6.57,6.57,6.46,6.47,979671.0
2024-08-06,6.48,6.515,6.445,6.445,569906.0
2024-08-07,6.445,6.58,6.445,6.49,556565.0
2024-08-08,6.5,6.565,6.465,6.52,374845.0
2024-08-09,6.56,6.56,6.485,6.54,399800.0
2024-08-12,6.56,6.56,6.48,6.51,212953.0
2024-08-13,6.49,6.57,6.48,6.56,433608.0
2024-08-14,6.615,6.615,6.52,6.605,433540.0
2024-08-15,6.615,6.685,6.585,6.685,542925.0
2024-08-16,6.705,6.71,6.595,6.615,591833.0
2024-08-19,6.585,6.66,6.55,6.615,264057.0
2024-08-20,6.605,6.695,6.595,6.635,619564.0
2024-08-21,6.585,6.635,6.585,6.595,292120.0
2024-08-22,6.665,6.71,6.585,6.635,676181.0
2024-08-23,6.645,6.77,6.605,6.695,962151.0
2024-08-26,6.72,6.74,6.685,6.71,341436.0
2024-08-27,6.73,6.73,6.645,6.695,605935.0
2024-08-28,6.695,6.705,6.615,6.625,365631.0
2024-08-29,6.615,6.655,6.58,6.595,411161.0
2024-08-30,6.625,6.72,6.54,6.685,1652524.0
2024-09-02,6.635,6.695,6.615,6.665,394918.0
2024-09-03,6.635,6.675,6.56,6.57,603359.0
2024-09-04,6.58,6.665,6.55,6.655,563241.0
2024-09-05,6.645,6.685,6.595,6.635,452072.0
2024-09-06,6.605,6.695,6.605,6.675,363963.0
2024-09-09,6.635,6.735,6.635,6.635,511231.0
2024-09-10,6.665,6.685,6.615,6.665,424096.0
2024-09-11,6.71,6.71,6.55,6.56,653336.0
2024-09-12,6.635,6.635,6.53,6.625,764837.0
2024-09-13,6.635,6.685,6.555,6.685,664227.0
2024-09-16,6.685,6.685,6.685,6.685,0.0
2024-09-17,6.53,6.655,6.355,6.615,2512781.0
2024-09-18,6.615,6.655,6.57,6.605,939986.0
2024-09-19,6.625,6.695,6.595,6.645,1601771.0
2024-09-20,6.625,6.655,6.48,6.48,3633085.0
2024-09-23,6.47,6.525,6.42,6.42,1213465.0
2024-09-24,6.43,6.52,6.38,6.52,2199239.0
2024-09-25,6.54,6.55,6.44,6.48,1272598.0
2024-09-26,6.48,6.53,6.44,6.49,1505052.0
2024-09-27,6.55,6.695,6.52,6.635,1371142.0
2024-09-30,6.675,6.78,6.625,6.625,1515901.0
2024-10-01,6.635,6.675,6.595,6.615,583422.0
2024-10-02,6.645,6.655,6.575,6.585,876912.0
2024-10-03,6.585,6.635,6.505,6.585,1031577.0
2024-10-04,6.57,6.605,6.52,6.53,730704.0
2024-10-07,6.57,6.57,6.46,6.53,995661.0
2024-10-08,6.53,6.575,6.48,6.51,667012.0
2024-10-09,6.55,6.625,6.55,6.56,616518.0
2024-10-10,6.56,6.605,6.54,6.56,714801.0
2024-10-11,6.56,6.605,6.52,6.55,799052.0
2024-10-14,6.54,6.585,6.5,6.54,546895.0
2024-10-15,6.53,6.615,6.51,6.605,1008739.0
2024-10-16,6.585,6.605,6.51,6.53,1470043.0
2024-10-17,6.585,6.695,6.56,6.695,857582.0
2024-10-18,6.695,6.695,6.575,6.605,691159.0
2024-10-21,6.675,6.675,6.585,6.645,721441.0
2024-10-22,6.615,6.625,6.46,6.48,1264399.0
2024-10-23,6.54,6.54,6.365,6.41,836972.0
2024-10-24,6.4,6.435,6.365,6.38,802489.0
2024-10-25,6.41,6.42,6.355,6.38,442768.0
2024-10-28,6.42,6.42,6.355,6.4,390811.0
2024-10-29,6.41,6.575,6.38,6.52,1113305.0
2024-10-30,6.55,6.575,6.42,6.49,627544.0
2024-10-31,6.48,6.52,6.42,6.44,852114.0
2024-11-01,6.42,6.46,6.375,6.39,396539.0
2024-11-04,6.45,6.51,6.41,6.47,649656.0
2024-11-05,6.48,6.55,6.45,6.53,113455.0
2024-11-06,6.55,6.635,6.52,6.615,533991.0
2024-11-07,6.615,6.615,6.47,6.5,467237.0
2024-11-08,6.57,6.57,6.48,6.5,431673.0
2024-11-11,6.48,6.51,6.46,6.49,451000.0
2024-11-12,6.49,6.575,6.48,6.54,727509.0
2024-11-13,6.53,6.54,6.365,6.375,1056932.0
2024-11-14,6.38,6.42,6.335,6.365,779415.0
2024-11-15,6.42,6.49,6.39,6.4,728641.0
2024-11-18,6.41,6.54,6.41,6.53,832409.0
2024-11-19,6.57,6.655,6.54,6.635,723897.0
2024-11-20,6.625,6.655,6.59,6.625,1366155.0
2024-11-21,6.675,6.675,6.55,6.595,679531.0
2024-11-22,6.595,6.785,6.55,6.745,1626755.0
2024-11-25,6.79,7.025,6.755,6.9,1469240.0
2024-11-26,6.94,7.065,6.91,7.015,1052533.0
2024-11-27,7.035,7.24,7.015,7.19,1332147.0
2024-11-28,7.18,7.19,7.035,7.075,586302.0
2024-11-29,7.015,7.055,6.81,6.84,1744386.0
2024-12-02,6.89,7.115,6.89,7.025,1232529.0
2024-12-03,7.085,7.145,7.055,7.075,539229.0
2024-12-04,7.075,7.075,7.075,7.075,0.0
2024-12-05,7.22,7.355,7.22,7.31,2266287.0
2024-12-06,7.31,7.345,7.125,7.17,1206985.0
2024-12-09,7.21,7.595,7.19,7.32,3122935.0
2024-12-10,7.33,7.345,7.115,7.145,3464786.0
2024-12-11,7.2,7.31,7.135,7.2,1339541.0
2024-12-12,7.25,7.3,7.15,7.17,678061.0
2024-12-13,7.145,7.25,7.115,7.17,894213.0
2024-12-16,7.17,7.21,7.085,7.115,1100900.0
2024-12-17,7.115,7.29,7.105,7.23,1527375.0
2024-12-18,7.22,7.33,7.22,7.27,587203.0
2024-12-19,7.17,7.25,7.075,7.19,1322853.0
2024-12-20,7.135,7.31,7.125,7.23,3937612.0
2024-12-23,7.145,7.485,7.145,7.465,1445400.0
2024-12-24,7.445,7.525,7.39,7.455,336440.0
2024-12-27,7.445,7.69,7.445,7.59,1423478.0
2024-12-30,7.53,7.68,7.495,7.62,941065.0
2024-12-31,7.62,7.745,7.525,7.56,552277.0
2025-01-02,7.55,7.61,7.485,7.53,483721.0
2025-01-03,7.53,7.63,7.455,7.485,821467.0
2025-01-06,7.445,7.69,7.435,7.65,1238259.0
2025-01-07,7.67,7.74,7.56,7.66,1023274.0
2025-01-08,7.53,7.66,7.485,7.515,768480.0
2025-01-09,7.445,7.475,7.365,7.405,773521.0
2025-01-10,7.375,7.435,7.355,7.395,524684.0
2025-01-13,7.32,7.455,7.32,7.415,736344.0
2025-01-14,7.425,7.505,7.415,7.475,636032.0
2025-01-15,7.405,7.66,7.405,7.56,1073497.0
2025-01-16,7.63,7.63,7.54,7.58,572450.0
2025-01-17,7.515,7.7,7.515,7.62,352069.0
2025-01-20,7.59,7.715,7.525,7.67,460981.0
2025-01-21,7.715,7.745,7.62,7.66,782782.0
2025-01-22,7.68,7.725,7.61,7.66,755944.0
2025-01-23,7.68,7.755,7.64,7.68,504858.0
2025-01-24,7.69,7.765,7.66,7.745,524330.0
2025-01-28,7.7,7.735,7.62,7.67,634557.0
2025-01-29,7.7,7.795,7.68,7.775,419081.0
2025-01-30,7.755,7.765,7.59,7.61,947991.0
2025-01-31,7.67,7.735,7.62,7.7,571452.0
2025-02-03,7.6,7.775,7.59,7.735,784730.0
2025-02-04,7.725,7.775,7.66,7.725,843032.0
2025-02-05,7.775,7.775,7.66,7.69,654585.0
2025-02-06,7.795,7.795,7.66,7.67,360019.0
2025-02-07,7.67,7.7,7.64,7.64,468947.0
2025-02-10,7.58,7.68,7.58,7.61,593156.0
2025-02-11,7.63,7.71,7.55,7.66,1071512.0
2025-02-12,7.63,7.66,7.525,7.55,861548.0
2025-02-13,7.54,7.56,7.395,7.425,1444586.0
2025-02-14,7.55,7.58,7.42,7.445,1654576.0
2025-02-17,7.405,7.53,7.385,7.53,818611.0
2025-02-18,7.505,7.56,7.33,7.385,816735.0
2025-02-19,7.425,7.485,7.335,7.385,748355.0
2025-02-20,7.33,7.365,7.075,7.16,1902088.0
2025-02-21,7.15,7.22,7.035,7.065,1141619.0
2025-02-24,7.025,7.055,6.915,6.975,840198.0
2025-02-25,7.045,7.055,6.935,7.045,883062.0
2025-02-26,7.075,7.145,7.015,7.035,863181.0
2025-02-27,7.085,7.16,7.055,7.065,350765.0
2025-02-28,7.085,7.195,7.035,7.15,1352821.0
2025-03-03,7.125,7.18,7.075,7.145,467844.0
2025-03-04,7.125,7.28,7.125,7.23,1097070.0
2025-03-05,7.22,7.22,7.055,7.115,580625.0
2025-03-06,7.065,7.18,7.025,7.115,1097326.0
2025-03-07,7.105,7.14,7.05,7.065,580764.0
2025-03-10,7.115,7.15,7.045,7.15,1143623.0
2025-03-11,7.16,7.23,6.955,6.985,1289283.0
2025-03-12,6.95,7.02,6.855,6.995,1288914.0
2025-03-13,7.015,7.145,7.005,7.035,1076419.0
2025-03-14,7.095,7.16,7.015,7.125,664927.0
2025-03-17,7.19,7.19,7.015,7.045,908202.0
2025-03-18,7.065,7.125,7.005,7.065,1055360.0
2025-03-19,7.23,7.23,7.02,7.07,688131.0
2025-03-20,7.08,7.2,7.03,7.06,1266033.0
2025-03-21,7.11,7.2,6.945,6.99,5749511.0
2025-03-24,7.03,7.14,6.985,7.09,855426.0
2025-03-25,7.12,7.2,7.07,7.11,904570.0
2025-03-26,7.15,7.33,7.12,7.2,1207944.0
2025-03-27,7.22,7.3,7.21,7.22,605899.0
2025-03-28,7.2,7.26,7.18,7.22,879918.0
2025-03-31,7.14,7.465,7.14,7.3,1691672.0
2025-04-01,7.26,7.26,7.02,7.13,1692833.0
2025-04-02,7.13,7.17,7.05,7.09,1057590.0
2025-04-03,7.06,7.23,7.02,7.18,914055.0
2025-04-04,7.18,7.245,7.15,7.2,738262.0
2025-04-07,7.01,7.16,6.985,7.02,1335648.0
2025-04-08,6.985,7.095,6.965,7.05,769686.0
2025-04-09,6.955,7.1,6.955,7.1,861484.0
2025-04-10,7.405,7.405,7.24,7.355,997786.0
2025-04-11,7.24,7.465,7.23,7.415,846452.0
2025-04-14,7.435,7.485,7.395,7.405,377084.0
2025-04-15,7.31,7.405,7.3,7.32,630717.0
2025-04-16,7.28,7.385,7.28,7.33,491725.0
2025-04-17,7.385,7.465,7.345,7.375,989868.0
2025-04-22,7.3,7.435,7.22,7.25,875259.0
2025-04-23,7.395,7.46,7.35,7.395,1416808.0
2025-04-24,7.385,7.465,7.375,7.395,795424.0
2025-04-28,7.445,7.465,7.36,7.405,1219830.0
2025-04-29,7.34,7.485,7.11,7.11,1439672.0
2025-04-30,7.11,7.13,6.825,6.825,2786023.0
2025-05-01,6.895,6.945,6.815,6.915,2252508.0
2025-05-02,7.0,7.08,6.935,7.03,785819.0
2025-05-05,7.04,7.19,7.02,7.14,852394.0
2025-05-06,7.17,7.2,7.1,7.14,689419.0
2025-05-07,7.14,7.245,7.12,7.21,868900.0
2025-05-08,7.21,7.31,7.17,7.18,968887.0
2025-05-09,7.17,7.21,7.08,7.14,834426.0
2025-05-12,7.14,7.2,7.1,7.19,850148.0
2025-05-13,7.2,7.24,7.12,7.15,916354.0
2025-05-14,7.15,7.23,7.1,7.19,1090746.0
2025-05-15,7.24,7.3,7.17,7.28,1018908.0
2025-05-16,7.26,7.31,7.2,7.28,909046.0
2025-05-19,7.25,7.27,7.11,7.19,958574.0
2025-05-20,7.15,7.15,7.01,7.08,971601.0
2025-05-21,7.12,7.13,7.02,7.03,1112135.0
2025-05-22,7.01,7.11,7.0,7.06,872526.0
2025-05-23,7.09,7.22,7.03,7.05,772172.0
2025-05-26,7.07,7.09,7.0,7.03,727959.0
2025-05-27,7.08,7.11,6.985,7.04,882525.0
2025-05-28,6.99,7.02,6.915,6.945,968773.0
2025-05-29,6.985,7.05,6.895,6.99,743820.0
2025-05-30,6.965,7.08,6.885,6.905,1183375.0
2025-06-02,6.905,6.965,6.825,6.865,385313.0
2025-06-03,6.975,7.01,6.855,6.935,866664.0
2025-06-04,6.915,7.06,6.885,7.03,1358129.0
2025-06-05,7.1,7.13,7.03,7.09,848420.0
2025-06-06,7.11,7.17,7.085,7.16,705567.0
2025-06-10,7.22,7.225,7.14,7.18,778012.0
2025-06-11,7.23,7.24,7.15,7.16,591872.0
2025-06-12,7.16,7.345,7.135,7.29,1026895.0
2025-06-13,7.345,7.345,7.17,7.27,707491.0
2025-06-16,7.26,7.365,7.26,7.355,549505.0
2025-06-17,7.395,7.395,7.23,7.28,828791.0
2025-06-18,7.33,7.355,7.26,7.29,506088.0
2025-06-19,7.31,7.31,7.135,7.22,889507.0
2025-06-20,7.21,7.295,7.21,7.27,340650.0
2025-06-23,7.21,7.24,7.09,7.17,483884.0
2025-06-24,7.2,7.2,7.0,7.0,918813.0
2025-06-25,6.955,6.975,6.895,6.895,1433777.0
2025-06-26,6.905,6.955,6.865,6.905,689902.0
2025-06-27,7.0,7.0,6.895,6.925,766277.0
2025-06-30,6.985,7.13,6.935,7.0,1082520.0
2025-07-01,7.0,7.05,6.98,7.04,764515.0
2025-07-02,7.08,7.2,7.05,7.09,1161340.0
2025-07-03,7.06,7.13,7.03,7.05,685840.0
2025-07-04,7.1,7.1,6.925,6.975,787036.0
2025-07-07,6.955,6.955,6.885,6.945,820829.0
2025-07-08,6.915,6.915,6.815,6.825,849081.0
2025-07-09,6.815,6.815,6.705,6.745,1239443.0
2025-07-10,6.755,6.815,6.725,6.755,1302295.0
2025-07-11,6.775,6.805,6.685,6.695,962085.0
2025-07-14,6.685,6.725,6.635,6.655,689508.0
2025-07-15,6.725,6.775,6.645,6.645,1070786.0
2025-07-16,6.655,6.735,6.625,6.685,619539.0
2025-07-17,6.895,7.015,6.875,6.975,1543695.0
2025-07-18,6.955,6.975,6.885,6.915,759495.0
2025-07-21,6.945,7.03,6.935,6.975,664040.0
2025-07-22,7.0,7.0,6.83,6.855,533804.0
2025-07-23,6.885,6.905,6.805,6.865,496190.0
2025-07-24,6.885,6.915,6.865,6.875,608056.0
2025-07-25,6.895,6.985,6.885,6.915,445233.0
2025-07-28,6.935,7.08,6.935,7.02,717988.0
2025-07-29,6.985,7.05,6.885,6.925,542207.0
2025-07-30,6.945,6.955,6.875,6.925,893642.0
2025-07-31,6.925,6.925,6.815,6.885,1049324.0
2025-08-01,6.835,6.835,6.745,6.795,891867.0
2025-08-04,6.755,6.865,6.755,6.805,396237.0
2025-08-05,6.855,6.925,6.805,6.895,513834.0
2025-08-06,6.915,6.915,6.795,6.845,884057.0
2025-08-07,6.815,6.845,6.805,6.825,504792.0
2025-08-08,6.895,6.915,6.835,6.855,411342.0
2025-08-11,6.865,6.955,6.855,6.875,859445.0
2025-08-12,6.855,6.925,6.82,6.845,968694.0
2025-08-13,6.875,6.915,6.805,6.845,951825.0
2025-08-14,6.845,6.915,6.795,6.885,906258.0
2025-08-15,6.855,6.94,6.855,6.935,570219.0
2025-08-18,6.885,6.92,6.86,6.895,415154.0
2025-08-19,6.875,6.905,6.835,6.895,515479.0
2025-08-20,6.905,6.995,6.895,6.99,670327.0
2025-08-21,6.875,6.945,6.705,6.905,1556228.0
2025-08-22,6.805,6.885,6.725,6.805,1141199.0
2025-08-25,6.755,6.885,6.755,6.845,946978.0
2025-08-26,6.845,6.875,6.625,6.745,1750044.0
2025-08-27,6.765,6.805,6.735,6.765,499668.0
2025-08-28,6.765,6.765,6.685,6.765,458981.0
2025-08-29,6.755,6.775,6.695,6.735,846857.0
2025-09-01,6.755,6.775,6.695,6.735,554403.0
2025-09-02,6.745,6.795,6.705,6.755,551113.0
2025-09-03,6.725,6.725,6.625,6.645,655952.0
2025-09-04,6.665,6.745,6.665,6.735,592153.0
2025-09-05,6.755,6.775,6.72,6.725,755757.0
2025-09-08,6.785,6.785,6.645,6.665,873358.0
2025-09-09,6.655,6.735,6.65,6.705,1005632.0
2025-09-10,6.715,6.795,6.715,6.775,361619.0
2025-09-11,6.735,6.825,6.725,6.805,739644.0
2025-09-12,6.785,6.885,6.785,6.815,453776.0
2025-09-15,6.845,6.955,6.815,6.945,623709.0
2025-09-16,6.965,6.975,6.89,6.965,567450.0
2025-09-17,7.03,7.04,6.94,6.98,691903.0
2025-09-18,6.95,6.98,6.87,6.88,951997.0
2025-09-19,6.85,7.09,6.84,7.09,1689068.0
2025-09-22,7.01,7.03,6.86,6.86,873385.0
2025-09-23,6.88,6.94,6.84,6.92,300686.0
2025-09-24,6.88,6.94,6.82,6.84,804478.0
2025-09-25,6.8,6.885,6.8,6.86,397168.0
2025-09-26,6.82,6.86,6.725,6.79,786436.0
2025-09-29,6.79,6.82,6.67,6.75,739709.0
2025-09-30,6.7,6.82,6.605,6.81,1457842.0
2025-10-01,6.81,6.93,6.725,6.9,930620.0
2025-10-02,6.91,7.05,6.91,7.0,559758.0
2025-10-03,6.99,7.05,6.94,7.02,431394.0
2025-10-06,7.06,7.06,6.91,7.02,574489.0
2025-10-07,6.98,7.03,6.9,6.95,576846.0
2025-10-08,7.03,7.06,6.98,6.98,591392.0
2025-10-09,7.02,7.1,7.02,7.07,403439.0
2025-10-10,6.97,7.1,6.97,7.09,391132.0
2025-10-13,7.08,7.11,7.03,7.07,367942.0
2025-10-14,7.01,7.08,6.89,6.99,387905.0
2025-10-15,7.02,7.09,7.0,7.05,505036.0
2025-10-16,7.1,7.16,7.01,7.12,587553.0
2025-10-17,7.05,7.14,7.05,7.13,539884.0
2025-10-20,7.15,7.18,7.09,7.12,490265.0
2025-10-21,7.17,7.24,7.15,7.17,990086.0
2025-10-22,7.17,7.22,7.11,7.21,540328.0
2025-10-23,7.18,7.23,7.17,7.2,271803.0
2025-10-24,7.24,7.28,7.21,7.22,528772.0
2025-10-27,7.25,7.25,7.1,7.12,308685.0
2025-10-28,7.2,7.24,7.17,7.21,789896.0
2025-10-29,7.23,7.23,7.07,7.12,631422.0
2025-10-30,7.08,7.155,7.075,7.1,561660.0
2025-10-31,7.15,7.2,7.09,7.12,715778.0
2025-11-03,7.15,7.15,7.085,7.11,535073.0
2025-11-04,7.13,7.23,7.11,7.11,489244.0
2025-11-05,7.14,7.14,7.05,7.06,471334.0
2025-11-06,7.1,7.115,7.05,7.06,361877.0
2025-11-07,7.15,7.15,6.99,7.02,339772.0
2025-11-10,7.05,7.05,6.9,6.93,445426.0
2025-11-11,6.95,6.95,6.87,6.91,398755.0
2025-11-12,6.94,6.955,6.89,6.91,758947.0
2025-11-13,6.94,6.95,6.75,6.8,1212439.0
2025-11-14,6.72,6.81,6.72,6.78,503869.0
2025-11-17,6.85,6.92,6.74,6.87,883951.0
2025-11-18,6.82,6.875,6.77,6.8,706836.0
2025-11-19,6.8,6.835,6.73,6.73,498612.0
2025-11-20,6.71,6.83,6.71,6.73,563317.0
2025-11-21,6.78,6.85,6.68,6.82,744775.0
2025-11-24,6.9,6.96,6.83,6.94,1037634.0
2025-11-25,6.94,6.99,6.86,6.94,590147.0
2025-11-26,6.95,7.015,6.93,6.99,664210.0