Date,Open,High,Low,Close,Volume
1999-09-24,0.1277189999818802,0.1277189999818802,0.1238489970564842,0.1238489970564842,100896.0
1999-09-27,0.1315889954566955,0.1315889954566955,0.1277189999818802,0.1315889954566955,374648.0
1999-09-28,0.1470710039138794,0.1470710039138794,0.1393299996852874,0.1470710039138794,523708.0
1999-09-29,0.1702920049428939,0.1702920049428939,0.1548109948635101,0.1664219945669174,698760.0
1999-09-30,0.1664219945669174,0.1664219945669174,0.1548109948635101,0.162551999092102,264022.0
1999-10-01,0.162551999092102,0.162551999092102,0.1548109948635101,0.1586810052394867,32297.0
1999-10-04,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,38756.0
1999-10-05,0.1586810052394867,0.1586810052394867,0.1586810052394867,0.1586810052394867,22220.0
1999-10-06,0.1586810052394867,0.1586810052394867,0.1548109948635101,0.1548109948635101,70924.0
1999-10-07,0.1586810052394867,0.1586810052394867,0.1586810052394867,0.1586810052394867,10335.0
1999-10-08,0.1548109948635101,0.1548109948635101,0.1509409993886947,0.1509409993886947,111743.0
1999-10-11,0.1509409993886947,0.1509409993886947,0.1431999951601028,0.1431999951601028,104002.0
1999-10-12,0.1431999951601028,0.1470710039138794,0.1431999951601028,0.1470710039138794,65886.0
1999-10-13,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.0
1999-10-14,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.0
1999-10-15,0.1470710039138794,0.1470710039138794,0.1393299996852874,0.1393299996852874,49221.0
1999-10-18,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.0
1999-10-19,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.0
1999-10-20,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,4521.0
1999-10-21,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,25837.0
1999-10-22,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.0
1999-10-25,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,45991.0
1999-10-26,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,32297.0
1999-10-27,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,4134.0
1999-10-28,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,12918.0
1999-10-29,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,83973.0
1999-11-01,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-11-02,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-11-03,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-11-04,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-11-05,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-11-08,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,83973.0
1999-11-09,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-11-10,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,1550.0
1999-11-11,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.0
1999-11-12,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,12918.0
1999-11-15,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.0
1999-11-16,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.0
1999-11-17,0.1238489970564842,0.1238489970564842,0.1199780032038688,0.1199780032038688,45216.0
1999-11-18,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.0
1999-11-19,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.0
1999-11-22,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.0
1999-11-23,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.1199780032038688,0.0
1999-11-24,0.1277189999818802,0.1277189999818802,0.1238489970564842,0.1238489970564842,19378.0
1999-11-25,0.1199780032038688,0.1238489970564842,0.1199780032038688,0.1238489970564842,45216.0
1999-11-26,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,329432.0
1999-11-29,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,90432.0
1999-11-30,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.0
1999-12-01,0.1315889954566955,0.1393299996852874,0.1315889954566955,0.1393299996852874,273881.0
1999-12-02,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,12918.0
1999-12-03,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,372711.0
1999-12-06,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,70559.0
1999-12-07,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.0
1999-12-08,0.1354600042104721,0.1393299996852874,0.1315889954566955,0.1393299996852874,2045939.0
1999-12-09,0.1431999951601028,0.1431999951601028,0.1431999951601028,0.1431999951601028,45216.0
1999-12-10,0.1431999951601028,0.1431999951601028,0.1393299996852874,0.1393299996852874,50383.0
1999-12-13,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.0
1999-12-14,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,684703.0
1999-12-15,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,348.0
1999-12-16,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,17440.0
1999-12-17,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,8048.0
1999-12-20,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-12-21,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.1354600042104721,0.0
1999-12-22,0.1315889954566955,0.1315889954566955,0.1315889954566955,0.1315889954566955,12918.0
1999-12-23,0.1315889954566955,0.1315889954566955,0.1238489970564842,0.1238489970564842,89140.0
1999-12-24,0.1238489970564842,0.1470710039138794,0.1161080002784729,0.1470710039138794,170280.0
1999-12-27,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.0
1999-12-28,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.0
1999-12-29,0.1664219945669174,0.1664219945669174,0.1161080002784729,0.1161080002784729,67178.0
1999-12-30,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,19378.0
1999-12-31,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.0
2000-01-03,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.0
2000-01-04,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,6459.0
2000-01-05,0.1647650003433227,0.1647650003433227,0.1565220057964325,0.1565220057964325,0.0
2000-01-06,0.1509409993886947,0.1509409993886947,0.1470710039138794,0.1470710039138794,267421.0
2000-01-07,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.0
2000-01-10,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.1470710039138794,23254.0
2000-01-11,0.1238489970564842,0.1470710039138794,0.1238489970564842,0.1470710039138794,42632.0
2000-01-12,0.1565220057964325,0.1565220057964325,0.1482859998941421,0.1482859998941421,0.0
2000-01-13,0.1524039953947067,0.1524039953947067,0.1482859998941421,0.1482859998941421,0.0
2000-01-14,0.1431999951601028,0.1470710039138794,0.1431999951601028,0.1470710039138794,142108.0
2000-01-17,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,6459.0
2000-01-18,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,34881.0
2000-01-19,0.1482859998941421,0.1482859998941421,0.1441680043935775,0.1441680043935775,0.0
2000-01-20,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,25837.0
2000-01-21,0.1354600042104721,0.1354600042104721,0.1315889954566955,0.1315889954566955,232700.0
2000-01-24,0.1354600042104721,0.1470710039138794,0.1354600042104721,0.1470710039138794,252357.0
2000-01-25,0.1548109948635101,0.1548109948635101,0.1509409993886947,0.1548109948635101,630873.0
2000-01-26,0.1647650003433227,0.1647650003433227,0.1647650003433227,0.1647650003433227,0.0
2000-01-27,0.1548109948635101,0.1548109948635101,0.1509409993886947,0.1509409993886947,93181.0
2000-01-28,0.1571329981088638,0.1586810052394867,0.1548109948635101,0.1548109948635101,355385.0
2000-01-31,0.1664219945669174,0.1702920049428939,0.162551999092102,0.1702920049428939,446994.0
2000-02-01,0.1726139932870865,0.1741629987955093,0.1702920049428939,0.1702920049428939,80097.0
2000-02-02,0.1702920049428939,0.1741629987955093,0.1695179939270019,0.1695179939270019,263916.0
2000-02-03,0.1702920049428939,0.1702920049428939,0.162551999092102,0.162551999092102,88769.0
2000-02-04,0.1586810052394867,0.1702920049428939,0.1586810052394867,0.162551999092102,229982.0
2000-02-07,0.1702920049428939,0.1702920049428939,0.1702920049428939,0.1702920049428939,161371.0
2000-02-08,0.162551999092102,0.162551999092102,0.1548109948635101,0.1548109948635101,42374.0
2000-02-09,0.162551999092102,0.162551999092102,0.1548109948635101,0.1548109948635101,38756.0
2000-02-10,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,29390.0
2000-02-11,0.1470710039138794,0.1470710039138794,0.1470710039138794,0.1470710039138794,77513.0
2000-02-14,0.1470710039138794,0.1470710039138794,0.1393299996852874,0.1470710039138794,38756.0
2000-02-15,0.1470710039138794,0.1470710039138794,0.1393299996852874,0.1393299996852874,25837.0
2000-02-16,0.1393299996852874,0.1393299996852874,0.1393299996852874,0.1393299996852874,22285.0
2000-02-17,0.1431999951601028,0.1470710039138794,0.1431999951601028,0.1470710039138794,206702.0
2000-02-18,0.1565220057964325,0.1565220057964325,0.1524039953947067,0.1524039953947067,0.0
2000-02-21,0.1431999951601028,0.1470710039138794,0.1431999951601028,0.1470710039138794,116270.0
2000-02-22,0.1470710039138794,0.1586810052394867,0.1431999951601028,0.1571329981088638,295838.0
2000-02-23,0.1702920049428939,0.1780329942703247,0.1702920049428939,0.1702920049428939,865432.0
2000-02-24,0.1741629987955093,0.1741629987955093,0.1548109948635101,0.1548109948635101,350238.0
2000-02-25,0.1671960055828094,0.1702920049428939,0.1664219945669174,0.1702920049428939,121935.0
2000-02-28,0.1780329942703247,0.1780329942703247,0.162551999092102,0.162551999092102,465081.0
2000-02-29,0.1702920049428939,0.1702920049428939,0.162551999092102,0.1702920049428939,56714.0
2000-03-01,0.1679700016975402,0.1679700016975402,0.162551999092102,0.162551999092102,94327.0
2000-03-02,0.1671960055828094,0.1702920049428939,0.1548109948635101,0.1548109948635101,134356.0
2000-03-03,0.1548109948635101,0.1702920049428939,0.1548109948635101,0.1702920049428939,114451.0
2000-03-06,0.1664219945669174,0.1664219945669174,0.1586810052394867,0.1664219945669174,140428.0
2000-03-07,0.1586810052394867,0.162551999092102,0.1586810052394867,0.162551999092102,57269.0
2000-03-08,0.162551999092102,0.162551999092102,0.1548109948635101,0.1548109948635101,111629.0
2000-03-09,0.1548109948635101,0.1664219945669174,0.1548109948635101,0.1664219945669174,69454.0
2000-03-10,0.1664219945669174,0.1664219945669174,0.1664219945669174,0.1664219945669174,65886.0
2000-03-13,0.162551999092102,0.162551999092102,0.162551999092102,0.162551999092102,71054.0
2000-03-14,0.162551999092102,0.162551999092102,0.1586810052394867,0.162551999092102,174067.0
2000-03-15,0.162551999092102,0.1702920049428939,0.162551999092102,0.1702920049428939,118572.0
2000-03-16,0.1749369949102401,0.1749369949102401,0.1702920049428939,0.1741629987955093,143830.0
2000-03-17,0.1664219945669174,0.1780329942703247,0.1664219945669174,0.1741629987955093,473452.0
2000-03-20,0.1741629987955093,0.1857730001211166,0.1741629987955093,0.1857730001211166,210853.0
2000-03-21,0.1780329942703247,0.1780329942703247,0.1702920049428939,0.1702920049428939,96941.0
2000-03-22,0.1702920049428939,0.1702920049428939,0.1702920049428939,0.1702920049428939,2869.0
2000-03-23,0.1702920049428939,0.1741629987955093,0.162551999092102,0.162551999092102,214610.0
2000-03-24,0.162551999092102,0.1741629987955093,0.162551999092102,0.162551999092102,87202.0
2000-03-27,0.162551999092102,0.162551999092102,0.162551999092102,0.162551999092102,24933.0
2000-03-28,0.1586810052394867,0.162551999092102,0.1586810052394867,0.162551999092102,87461.0
2000-03-29,0.162551999092102,0.162551999092102,0.1586810052394867,0.1586810052394867,111102.0
2000-03-30,0.1586810052394867,0.1586810052394867,0.1548109948635101,0.1548109948635101,184740.0
2000-03-31,0.1548109948635101,0.1664219945669174,0.1509409993886947,0.1664219945669174,14856.0
2000-04-03,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,129425.0
2000-04-04,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,51675.0
2000-04-05,0.1548109948635101,0.1548109948635101,0.1509409993886947,0.1509409993886947,23017.0
2000-04-06,0.1509409993886947,0.1509409993886947,0.1509409993886947,0.1509409993886947,0.0
2000-04-07,0.1509409993886947,0.162551999092102,0.1509409993886947,0.1548109948635101,1411726.0
2000-04-10,0.1664219945669174,0.1780329942703247,0.1548109948635101,0.1780329942703247,286428.0
2000-04-11,0.1702920049428939,0.1702920049428939,0.1702920049428939,0.1702920049428939,64271.0
2000-04-12,0.1702920049428939,0.1702920049428939,0.1548109948635101,0.1548109948635101,595866.0
2000-04-13,0.1586810052394867,0.1586810052394867,0.1548109948635101,0.1548109948635101,366574.0
2000-04-14,0.1629589945077896,0.1629589945077896,0.150737002491951,0.150737002491951,135002.0
2000-04-17,0.1629589945077896,0.1629589945077896,0.150737002491951,0.150737002491951,315397.0
2000-04-18,0.1629589945077896,0.1629589945077896,0.1548109948635101,0.1548109948635101,168139.0
2000-04-19,0.1548109948635101,0.1548109948635101,0.150737002491951,0.150737002491951,45140.0
2000-04-20,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,22058.0
2000-04-21,0.1565299928188324,0.1565299928188324,0.1565299928188324,0.1565299928188324,0.0
2000-04-24,0.1565299928188324,0.1565299928188324,0.1565299928188324,0.1565299928188324,0.0
2000-04-25,0.1565299928188324,0.1565299928188324,0.1565299928188324,0.1565299928188324,0.0
2000-04-26,0.157256007194519,0.157256007194519,0.157256007194519,0.157256007194519,55748.0
2000-04-27,0.1548109948635101,0.1548109948635101,0.150737002491951,0.150737002491951,111163.0
2000-04-28,0.1466629952192306,0.150737002491951,0.1466629952192306,0.150737002491951,191090.0
2000-05-01,0.150737002491951,0.1548109948635101,0.1425890028476715,0.1548109948635101,140280.0
2000-05-02,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,12272.0
2000-05-03,0.1466629952192306,0.1466629952192306,0.1303669959306717,0.1466629952192306,13535.0
2000-05-04,0.1515520066022873,0.1515520066022873,0.1262930035591125,0.1466629952192306,50319.0
2000-05-05,0.1385149955749511,0.1466629952192306,0.1385149955749511,0.1466629952192306,14727.0
2000-05-08,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,89592.0
2000-05-09,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,6136.0
2000-05-10,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.0
2000-05-11,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,73637.0
2000-05-12,0.1262930035591125,0.1262930035591125,0.1262930035591125,0.1262930035591125,24545.0
2000-05-15,0.1482930034399032,0.1482930034399032,0.1318179965019226,0.1318179965019226,0.0
2000-05-16,0.1482930034399032,0.1482930034399032,0.1318179965019226,0.1318179965019226,0.0
2000-05-17,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,36818.0
2000-05-18,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,68180.0
2000-05-19,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,7768.0
2000-05-22,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,44084.0
2000-05-23,0.116516001522541,0.1181449964642524,0.116516001522541,0.1181449964642524,44587.0
2000-05-24,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,12272.0
2000-05-25,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,71183.0
2000-05-26,0.1235800012946128,0.1235800012946128,0.1194569990038871,0.1194569990038871,0.0
2000-05-29,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,71674.0
2000-05-30,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,20864.0
2000-05-31,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,36818.0
2000-06-01,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,18409.0
2000-06-02,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,177958.0
2000-06-05,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.0
2000-06-06,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.0
2000-06-07,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.0
2000-06-08,0.1140709966421127,0.1140709966421127,0.1099969968199729,0.1099969968199729,296392.0
2000-06-09,0.1140709966421127,0.1222189962863922,0.1140709966421127,0.1222189962863922,33137.0
2000-06-12,0.1235800012946128,0.1235800012946128,0.1235800012946128,0.1235800012946128,0.0
2000-06-13,0.1262930035591125,0.1262930035591125,0.1222189962863922,0.1222189962863922,44182.0
2000-06-14,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,89.0
2000-06-15,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,10800.0
2000-06-16,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,33002.0
2000-06-19,0.1140709966421127,0.1181449964642524,0.1140709966421127,0.1181449964642524,3899.0
2000-06-20,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,36818.0
2000-06-21,0.1140709966421127,0.1140709966421127,0.1099969968199729,0.1099969968199729,33573.0
2000-06-22,0.1099969968199729,0.1099969968199729,0.1018489971756935,0.1018489971756935,88365.0
2000-06-23,0.1070969998836517,0.1070969998836517,0.1029819995164871,0.1029819995164871,0.0
2000-06-26,0.0977749973535537,0.0977749973535537,0.0977749973535537,0.0977749973535537,30682.0
2000-06-27,0.0977749973535537,0.0977749973535537,0.093700997531414,0.093700997531414,1218277.0
2000-06-28,0.093700997531414,0.1059229969978332,0.093700997531414,0.1059229969978332,68802.0
2000-06-29,0.093700997531414,0.1059229969978332,0.093700997531414,0.1059229969978332,45950.0
2000-06-30,0.1059229969978332,0.1140709966421127,0.1059229969978332,0.1140709966421127,61366.0
2000-07-03,0.1140709966421127,0.1222189962863922,0.1059229969978332,0.1059229969978332,283505.0
2000-07-04,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,16200.0
2000-07-05,0.1181449964642524,0.1222189962863922,0.1181449964642524,0.1222189962863922,12280.0
2000-07-06,0.1222189962863922,0.1385149955749511,0.1222189962863922,0.1385149955749511,76092.0
2000-07-07,0.1385149955749511,0.1385149955749511,0.1222189962863922,0.1385149955749511,259606.0
2000-07-10,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1303669959306717,77626.0
2000-07-11,0.1303669959306717,0.1385149955749511,0.1222189962863922,0.1222189962863922,385942.0
2000-07-12,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,341538.0
2000-07-13,0.1181449964642524,0.1303669959306717,0.1181449964642524,0.1303669959306717,162862.0
2000-07-14,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1262930035591125,17182.0
2000-07-17,0.1222189962863922,0.1262930035591125,0.1222189962863922,0.1262930035591125,39641.0
2000-07-18,0.1262930035591125,0.1262930035591125,0.1181449964642524,0.1181449964642524,232622.0
2000-07-19,0.1262930035591125,0.1303669959306717,0.1262930035591125,0.1303669959306717,24545.0
2000-07-20,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,122729.0
2000-07-21,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,6136.0
2000-07-24,0.1303669959306717,0.1466629952192306,0.1303669959306717,0.1425890028476715,555536.0
2000-07-25,0.1466629952192306,0.1548109948635101,0.1425890028476715,0.1425890028476715,767429.0
2000-07-26,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1466629952192306,222563.0
2000-07-27,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,314188.0
2000-07-28,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1425890028476715,99411.0
2000-07-31,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,61364.0
2000-08-01,0.1385149955749511,0.1425890028476715,0.1385149955749511,0.1425890028476715,65046.0
2000-08-02,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,223926.0
2000-08-03,0.1385149955749511,0.1466629952192306,0.1385149955749511,0.1385149955749511,757242.0
2000-08-04,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1466629952192306,344594.0
2000-08-07,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,28841.0
2000-08-08,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,23318.0
2000-08-09,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,49091.0
2000-08-10,0.1466629952192306,0.1466629952192306,0.1303669959306717,0.1303669959306717,382354.0
2000-08-11,0.1262930035591125,0.1262930035591125,0.1262930035591125,0.1262930035591125,43243.0
2000-08-14,0.1262930035591125,0.1303669959306717,0.1222189962863922,0.1303669959306717,477008.0
2000-08-15,0.1222189962863922,0.1262930035591125,0.1222189962863922,0.1262930035591125,129578.0
2000-08-16,0.1262930035591125,0.1303669959306717,0.1262930035591125,0.1262930035591125,402553.0
2000-08-17,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1222189962863922,258468.0
2000-08-18,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,73637.0
2000-08-21,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1262930035591125,122896.0
2000-08-22,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,110289.0
2000-08-23,0.1262930035591125,0.1262930035591125,0.1222189962863922,0.1222189962863922,141139.0
2000-08-24,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,42955.0
2000-08-25,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,100638.0
2000-08-28,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,73637.0
2000-08-29,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,124202.0
2000-08-30,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,49544.0
2000-08-31,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,73637.0
2000-09-01,0.1181449964642524,0.1222189962863922,0.1181449964642524,0.1222189962863922,50479.0
2000-09-04,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,4748.0
2000-09-05,0.1262930035591125,0.1262930035591125,0.1262930035591125,0.1262930035591125,54116.0
2000-09-06,0.1262930035591125,0.1262930035591125,0.1262930035591125,0.1262930035591125,7248.0
2000-09-07,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,92237.0
2000-09-08,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,67992.0
2000-09-11,0.1194569990038871,0.1194569990038871,0.1153339967131614,0.1153339967131614,0.0
2000-09-12,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,41151.0
2000-09-13,0.1194569990038871,0.1194569990038871,0.1153339967131614,0.1153339967131614,0.0
2000-09-14,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,67255.0
2000-09-15,0.1140709966421127,0.1140709966421127,0.1059229969978332,0.1059229969978332,24580.0
2000-09-18,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,165685.0
2000-09-19,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.0
2000-09-20,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.0
2000-09-21,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.0
2000-09-22,0.1018489971756935,0.1018489971756935,0.1018489971756935,0.1018489971756935,24545.0
2000-09-25,0.1070969998836517,0.1070969998836517,0.1029819995164871,0.1029819995164871,0.0
2000-09-26,0.1059229969978332,0.1059229969978332,0.0977749973535537,0.1059229969978332,47557.0
2000-09-27,0.1112189963459968,0.1112189963459968,0.1070969998836517,0.1070969998836517,0.0
2000-09-28,0.1059229969978332,0.1059229969978332,0.1059229969978332,0.1059229969978332,6556.0
2000-09-29,0.1099969968199729,0.1140709966421127,0.1099969968199729,0.1140709966421127,184094.0
2000-10-02,0.1059229969978332,0.1099969968199729,0.1059229969978332,0.1099969968199729,738618.0
2000-10-03,0.1059229969978332,0.1099969968199729,0.0977749973535537,0.1099969968199729,30520.0
2000-10-04,0.1099969968199729,0.1099969968199729,0.0977749973535537,0.0977749973535537,12272.0
2000-10-05,0.1059229969978332,0.1140709966421127,0.1059229969978332,0.1140709966421127,73385.0
2000-10-06,0.1140709966421127,0.1181449964642524,0.1140709966421127,0.1181449964642524,307192.0
2000-10-09,0.1181449964642524,0.1181449964642524,0.1059229969978332,0.1059229969978332,114759.0
2000-10-10,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,110940.0
2000-10-11,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.0
2000-10-12,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,12272.0
2000-10-13,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,143593.0
2000-10-16,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,12272.0
2000-10-17,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,12272.0
2000-10-18,0.1153339967131614,0.1153339967131614,0.1112189963459968,0.1112189963459968,0.0
2000-10-19,0.1153339967131614,0.1153339967131614,0.1112189963459968,0.1112189963459968,0.0
2000-10-20,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,30682.0
2000-10-23,0.1099969968199729,0.1222189962863922,0.1099969968199729,0.1222189962863922,569282.0
2000-10-24,0.1181449964642524,0.1222189962863922,0.1181449964642524,0.1222189962863922,100078.0
2000-10-25,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,166840.0
2000-10-26,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,12272.0
2000-10-27,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,54061.0
2000-10-30,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,19576.0
2000-10-31,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,103153.0
2000-11-01,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,61364.0
2000-11-02,0.1140709966421127,0.1222189962863922,0.1140709966421127,0.1222189962863922,264482.0
2000-11-03,0.1181449964642524,0.1303669959306717,0.1181449964642524,0.1303669959306717,482807.0
2000-11-06,0.1303669959306717,0.1385149955749511,0.1303669959306717,0.134441003203392,191028.0
2000-11-07,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,50319.0
2000-11-08,0.134441003203392,0.1385149955749511,0.1303669959306717,0.1385149955749511,110456.0
2000-11-09,0.1303669959306717,0.134441003203392,0.1303669959306717,0.1303669959306717,65783.0
2000-11-10,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,55216.0
2000-11-13,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1262930035591125,61487.0
2000-11-14,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,85910.0
2000-11-15,0.1235800012946128,0.1235800012946128,0.1194569990038871,0.1194569990038871,0.0
2000-11-16,0.1222189962863922,0.1303669959306717,0.1222189962863922,0.1303669959306717,48091.0
2000-11-17,0.1181449964642524,0.1303669959306717,0.1181449964642524,0.1303669959306717,245459.0
2000-11-20,0.1303669959306717,0.1303669959306717,0.1140709966421127,0.1140709966421127,80388.0
2000-11-21,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,836403.0
2000-11-22,0.1262930035591125,0.134441003203392,0.1262930035591125,0.1303669959306717,390823.0
2000-11-23,0.134441003203392,0.1425890028476715,0.134441003203392,0.134441003203392,939780.0
2000-11-24,0.134441003203392,0.1385149955749511,0.134441003203392,0.1385149955749511,68327.0
2000-11-27,0.1393299996852874,0.1393299996852874,0.1303669959306717,0.1303669959306717,155531.0
2000-11-28,0.134441003203392,0.134441003203392,0.134441003203392,0.134441003203392,19636.0
2000-11-29,0.134441003203392,0.1466629952192306,0.134441003203392,0.1385149955749511,95275.0
2000-11-30,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1466629952192306,487906.0
2000-12-01,0.150737002491951,0.1751810014247894,0.150737002491951,0.1711069941520691,826175.0
2000-12-04,0.1711069941520691,0.187402993440628,0.1711069941520691,0.1792549937963485,1009003.0
2000-12-05,0.1833290010690689,0.1833290010690689,0.1588850021362304,0.1588850021362304,277948.0
2000-12-06,0.1588850021362304,0.1629589945077896,0.1588850021362304,0.1629589945077896,252332.0
2000-12-07,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1629589945077896,17106.0
2000-12-08,0.1588850021362304,0.1588850021362304,0.1588850021362304,0.1588850021362304,28534.0
2000-12-11,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1629589945077896,103093.0
2000-12-12,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,125675.0
2000-12-13,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1629589945077896,127884.0
2000-12-14,0.1588850021362304,0.1629589945077896,0.1588850021362304,0.1629589945077896,196514.0
2000-12-15,0.1629589945077896,0.1751810014247894,0.1629589945077896,0.1751810014247894,683104.0
2000-12-18,0.1792549937963485,0.187402993440628,0.1670330017805099,0.187402993440628,845927.0
2000-12-19,0.1833290010690689,0.1833290010690689,0.1629589945077896,0.1711069941520691,2394885.0
2000-12-20,0.1629589945077896,0.1751810014247894,0.1629589945077896,0.1711069941520691,89592.0
2000-12-21,0.1711069941520691,0.1711069941520691,0.1588850021362304,0.1629589945077896,206348.0
2000-12-22,0.1654040068387985,0.1711069941520691,0.1629589945077896,0.1670330017805099,381689.0
2000-12-25,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.0
2000-12-26,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.0
2000-12-27,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,18409.0
2000-12-28,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,61364.0
2000-12-29,0.1792549937963485,0.1833290010690689,0.1792549937963485,0.1792549937963485,185657.0
2001-01-01,0.1812430024147033,0.1812430024147033,0.1812430024147033,0.1812430024147033,0.0
2001-01-02,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1792549937963485,235322.0
2001-01-03,0.1792549937963485,0.1833290010690689,0.1792549937963485,0.1833290010690689,155866.0
2001-01-04,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1833290010690689,107094.0
2001-01-05,0.1833290010690689,0.1914770007133484,0.1792549937963485,0.1914770007133484,582966.0
2001-01-08,0.1914770007133484,0.1914770007133484,0.187402993440628,0.187402993440628,303142.0
2001-01-09,0.1914770007133484,0.2199950069189071,0.1914770007133484,0.2199950069189071,707272.0
2001-01-10,0.2199950069189071,0.2199950069189071,0.203698992729187,0.203698992729187,264537.0
2001-01-11,0.203698992729187,0.2077730000019073,0.1996250003576278,0.1996250003576278,158935.0
2001-01-12,0.1996250003576278,0.203698992729187,0.1996250003576278,0.203698992729187,86237.0
2001-01-15,0.203698992729187,0.2118470072746276,0.1996250003576278,0.2118470072746276,207515.0
2001-01-16,0.203698992729187,0.2240689992904663,0.203698992729187,0.2240689992904663,253559.0
2001-01-17,0.2240689992904663,0.2240689992904663,0.2199950069189071,0.2199950069189071,481882.0
2001-01-18,0.2240689992904663,0.2322169989347458,0.2199950069189071,0.2240689992904663,357856.0
2001-01-19,0.2240689992904663,0.2566609978675842,0.2240689992904663,0.2444390058517456,1735374.0
2001-01-22,0.2444390058517456,0.2525869905948639,0.2362910062074661,0.2403649985790252,269114.0
2001-01-23,0.2322169989347458,0.2362910062074661,0.2281430065631866,0.2322169989347458,457217.0
2001-01-24,0.2387350052595138,0.2444390058517456,0.2362910062074661,0.2362910062074661,295917.0
2001-01-25,0.2322169989347458,0.2362910062074661,0.2322169989347458,0.2322169989347458,55228.0
2001-01-26,0.2322169989347458,0.2322169989347458,0.2322169989347458,0.2322169989347458,0.0
2001-01-29,0.2281430065631866,0.2281430065631866,0.2159209996461868,0.2240689992904663,305214.0
2001-01-30,0.2240689992904663,0.2240689992904663,0.203698992729187,0.2118470072746276,274228.0
2001-01-31,0.2028840035200119,0.2118470072746276,0.2028840035200119,0.2077730000019073,68974.0
2001-02-01,0.2118470072746276,0.2199950069189071,0.2118470072746276,0.2199950069189071,99131.0
2001-02-02,0.2281430065631866,0.2281430065631866,0.2199950069189071,0.2240689992904663,268314.0
2001-02-05,0.2199950069189071,0.2199950069189071,0.2118470072746276,0.2118470072746276,28691.0
2001-02-06,0.2077730000019073,0.2077730000019073,0.203698992729187,0.203698992729187,271758.0
2001-02-07,0.2077730000019073,0.2118470072746276,0.2077730000019073,0.2118470072746276,103903.0
2001-02-08,0.2118470072746276,0.2199950069189071,0.2118470072746276,0.2199950069189071,208335.0
2001-02-09,0.2199950069189071,0.2199950069189071,0.203698992729187,0.2118470072746276,95562.0
2001-02-12,0.2118470072746276,0.2118470072746276,0.203698992729187,0.203698992729187,58603.0
2001-02-13,0.2118470072746276,0.2118470072746276,0.187402993440628,0.1955509930849075,193397.0
2001-02-14,0.1955509930849075,0.1955509930849075,0.187402993440628,0.187402993440628,100638.0
2001-02-15,0.1955509930849075,0.1996250003576278,0.1955509930849075,0.1955509930849075,267797.0
2001-02-16,0.1996250003576278,0.2077730000019073,0.1955509930849075,0.2077730000019073,217231.0
2001-02-19,0.2077730000019073,0.2077730000019073,0.1955509930849075,0.1955509930849075,180535.0
2001-02-20,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,35913.0
2001-02-21,0.203698992729187,0.203698992729187,0.1996250003576278,0.1996250003576278,96711.0
2001-02-22,0.1955509930849075,0.1955509930849075,0.187402993440628,0.187402993440628,282040.0
2001-02-23,0.1914770007133484,0.1955509930849075,0.1914770007133484,0.1914770007133484,414352.0
2001-02-26,0.1914770007133484,0.203698992729187,0.1914770007133484,0.1914770007133484,140676.0
2001-02-27,0.1914770007133484,0.1914770007133484,0.1914770007133484,0.1914770007133484,66274.0
2001-02-28,0.1914770007133484,0.1914770007133484,0.1833290010690689,0.1833290010690689,255277.0
2001-03-01,0.1833290010690689,0.1833290010690689,0.1833290010690689,0.1833290010690689,177905.0
2001-03-02,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,30818.0
2001-03-05,0.1792549937963485,0.1833290010690689,0.1792549937963485,0.1792549937963485,97622.0
2001-03-06,0.1792549937963485,0.187402993440628,0.1792549937963485,0.187402993440628,32032.0
2001-03-07,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,14604.0
2001-03-08,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,27614.0
2001-03-09,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,28964.0
2001-03-12,0.1833290010690689,0.1914770007133484,0.1792549937963485,0.1914770007133484,196367.0
2001-03-13,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1833290010690689,304676.0
2001-03-14,0.1792549937963485,0.1792549937963485,0.1751810014247894,0.1751810014247894,361354.0
2001-03-15,0.1711069941520691,0.1711069941520691,0.1588850021362304,0.1629589945077896,111684.0
2001-03-16,0.1629589945077896,0.1711069941520691,0.1588850021362304,0.1711069941520691,87901.0
2001-03-19,0.1711069941520691,0.1711069941520691,0.1548109948635101,0.1588850021362304,133775.0
2001-03-20,0.1629589945077896,0.1711069941520691,0.1588850021362304,0.1711069941520691,135196.0
2001-03-21,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,196367.0
2001-03-22,0.1629589945077896,0.1670330017805099,0.1588850021362304,0.1588850021362304,54001.0
2001-03-23,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1588850021362304,98183.0
2001-03-26,0.1629589945077896,0.1751810014247894,0.1588850021362304,0.1670330017805099,552475.0
2001-03-27,0.1711069941520691,0.1751810014247894,0.1629589945077896,0.1629589945077896,245516.0
2001-03-28,0.1711069941520691,0.1711069941520691,0.1548109948635101,0.1711069941520691,112911.0
2001-03-29,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,4602.0
2001-03-30,0.1629589945077896,0.1670330017805099,0.1588850021362304,0.1588850021362304,81001.0
2001-04-02,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,19636.0
2001-04-03,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,214777.0
2001-04-04,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.1670330017805099,539090.0
2001-04-05,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,367575.0
2001-04-06,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,81001.0
2001-04-09,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,253130.0
2001-04-10,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1670330017805099,149811.0
2001-04-11,0.1711069941520691,0.1751810014247894,0.1711069941520691,0.1751810014247894,54246.0
2001-04-12,0.1812430024147033,0.1812430024147033,0.1771280020475387,0.1771280020475387,0.0
2001-04-13,0.1771280020475387,0.1771280020475387,0.1771280020475387,0.1771280020475387,0.0
2001-04-16,0.1771280020475387,0.1771280020475387,0.1771280020475387,0.1771280020475387,0.0
2001-04-17,0.1792549937963485,0.1833290010690689,0.1792549937963485,0.1792549937963485,154639.0
2001-04-18,0.1792549937963485,0.1833290010690689,0.1792549937963485,0.1833290010690689,398595.0
2001-04-19,0.1955509930849075,0.2118470072746276,0.1955509930849075,0.203698992729187,279578.0
2001-04-20,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,49613.0
2001-04-23,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,12272.0
2001-04-24,0.1955509930849075,0.203698992729187,0.1955509930849075,0.203698992729187,126411.0
2001-04-25,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.0
2001-04-26,0.203698992729187,0.2403649985790252,0.203698992729187,0.2403649985790252,1699833.0
2001-04-27,0.2362910062074661,0.2362910062074661,0.2159209996461868,0.2322169989347458,659304.0
2001-04-30,0.2322169989347458,0.2322169989347458,0.2118470072746276,0.2199950069189071,1140623.0
2001-05-01,0.2256989926099777,0.2256989926099777,0.203698992729187,0.203698992729187,599965.0
2001-05-02,0.2118470072746276,0.2159209996461868,0.203698992729187,0.203698992729187,249755.0
2001-05-03,0.203698992729187,0.203698992729187,0.1955509930849075,0.203698992729187,434463.0
2001-05-04,0.1955509930849075,0.2159209996461868,0.187402993440628,0.2159209996461868,503192.0
2001-05-07,0.2159209996461868,0.2159209996461868,0.2118470072746276,0.2118470072746276,375553.0
2001-05-08,0.2118470072746276,0.2118470072746276,0.203698992729187,0.203698992729187,245459.0
2001-05-09,0.203698992729187,0.2077730000019073,0.203698992729187,0.203698992729187,135002.0
2001-05-10,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,504049.0
2001-05-11,0.203698992729187,0.2159209996461868,0.203698992729187,0.203698992729187,473736.0
2001-05-14,0.2118470072746276,0.2118470072746276,0.1996250003576278,0.1996250003576278,562102.0
2001-05-15,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,121870.0
2001-05-16,0.2118470072746276,0.2118470072746276,0.203698992729187,0.203698992729187,1038845.0
2001-05-17,0.2118470072746276,0.2199950069189071,0.2118470072746276,0.2159209996461868,300074.0
2001-05-18,0.2159209996461868,0.2199950069189071,0.2159209996461868,0.2159209996461868,669552.0
2001-05-21,0.2281430065631866,0.2362910062074661,0.2281430065631866,0.2281430065631866,960485.0
2001-05-22,0.2322169989347458,0.2322169989347458,0.2240689992904663,0.2281430065631866,297009.0
2001-05-23,0.2199950069189071,0.2281430065631866,0.2199950069189071,0.2199950069189071,224264.0
2001-05-24,0.2118470072746276,0.2118470072746276,0.2077730000019073,0.2077730000019073,209745.0
2001-05-25,0.2077730000019073,0.2077730000019073,0.1996250003576278,0.203698992729187,257143.0
2001-05-28,0.2118470072746276,0.2199950069189071,0.2118470072746276,0.2199950069189071,104897.0
2001-05-29,0.2199950069189071,0.2240689992904663,0.2199950069189071,0.2240689992904663,535844.0
2001-05-30,0.2240689992904663,0.2240689992904663,0.2159209996461868,0.2159209996461868,177548.0
2001-05-31,0.2159209996461868,0.2159209996461868,0.2159209996461868,0.2159209996461868,61364.0
2001-06-01,0.2159209996461868,0.2159209996461868,0.203698992729187,0.203698992729187,78792.0
2001-06-04,0.203698992729187,0.203698992729187,0.1955509930849075,0.1955509930849075,181149.0
2001-06-05,0.1914770007133484,0.1955509930849075,0.187402993440628,0.1914770007133484,629358.0
2001-06-06,0.1955509930849075,0.1996250003576278,0.1955509930849075,0.1996250003576278,63586.0
2001-06-07,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1955509930849075,46870.0
2001-06-08,0.1914770007133484,0.1914770007133484,0.1914770007133484,0.1914770007133484,7547.0
2001-06-11,0.1936040073633194,0.1936040073633194,0.1936040073633194,0.1936040073633194,0.0
2001-06-12,0.1914770007133484,0.2159209996461868,0.1914770007133484,0.2118470072746276,680107.0
2001-06-13,0.2199950069189071,0.2199950069189071,0.203698992729187,0.203698992729187,120275.0
2001-06-14,0.2118470072746276,0.2118470072746276,0.203698992729187,0.203698992729187,35591.0
2001-06-15,0.203698992729187,0.203698992729187,0.1914770007133484,0.1996250003576278,54123.0
2001-06-18,0.1914770007133484,0.1955509930849075,0.1914770007133484,0.1955509930849075,18409.0
2001-06-19,0.1955509930849075,0.1955509930849075,0.187402993440628,0.187402993440628,42955.0
2001-06-20,0.187402993440628,0.1914770007133484,0.1670330017805099,0.1914770007133484,317870.0
2001-06-21,0.187402993440628,0.1914770007133484,0.1792549937963485,0.1914770007133484,119047.0
2001-06-22,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,23318.0
2001-06-25,0.187402993440628,0.1914770007133484,0.1792549937963485,0.1792549937963485,138709.0
2001-06-26,0.1768109947443008,0.1792549937963485,0.1711069941520691,0.1711069941520691,434193.0
2001-06-27,0.1711069941520691,0.1792549937963485,0.1711069941520691,0.1792549937963485,158835.0
2001-06-28,0.1792549937963485,0.1955509930849075,0.1792549937963485,0.1955509930849075,408421.0
2001-06-29,0.1833290010690689,0.2077730000019073,0.1833290010690689,0.2077730000019073,448689.0
2001-07-02,0.2077730000019073,0.2077730000019073,0.1955509930849075,0.1955509930849075,54860.0
2001-07-03,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1914770007133484,17795.0
2001-07-04,0.1914770007133484,0.1914770007133484,0.187402993440628,0.187402993440628,10694.0
2001-07-05,0.187402993440628,0.203698992729187,0.187402993440628,0.203698992729187,10432.0
2001-07-06,0.1988099962472915,0.1988099962472915,0.1988099962472915,0.1988099962472915,6136.0
2001-07-09,0.1988099962472915,0.1988099962472915,0.1988099962472915,0.1988099962472915,0.0
2001-07-10,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,12272.0
2001-07-11,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1955509930849075,96158.0
2001-07-12,0.187402993440628,0.1955509930849075,0.1833290010690689,0.1955509930849075,171576.0
2001-07-13,0.1833290010690689,0.1833290010690689,0.1833290010690689,0.1833290010690689,30682.0
2001-07-16,0.1894810050725937,0.1894810050725937,0.185366004705429,0.185366004705429,0.0
2001-07-17,0.1833290010690689,0.187402993440628,0.1833290010690689,0.187402993440628,270005.0
2001-07-18,0.1894810050725937,0.1894810050725937,0.185366004705429,0.185366004705429,0.0
2001-07-19,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1833290010690689,168814.0
2001-07-20,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,87673.0
2001-07-23,0.1792549937963485,0.1792549937963485,0.1751810014247894,0.1751810014247894,147275.0
2001-07-24,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1629589945077896,268243.0
2001-07-25,0.1629589945077896,0.1629589945077896,0.1548109948635101,0.1548109948635101,127560.0
2001-07-26,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,84524.0
2001-07-27,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.1670330017805099,117820.0
2001-07-30,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,126411.0
2001-07-31,0.1727370023727417,0.1727370023727417,0.1588850021362304,0.1629589945077896,123207.0
2001-08-01,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1588850021362304,12272.0
2001-08-02,0.1588850021362304,0.1588850021362304,0.1588850021362304,0.1588850021362304,36818.0
2001-08-03,0.1588850021362304,0.1588850021362304,0.150737002491951,0.150737002491951,204345.0
2001-08-06,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,49091.0
2001-08-07,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,3068.0
2001-08-08,0.1434040069580078,0.1434040069580078,0.1434040069580078,0.1434040069580078,4418.0
2001-08-09,0.1548109948635101,0.1548109948635101,0.1466629952192306,0.1466629952192306,122729.0
2001-08-10,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,6136.0
2001-08-13,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.0
2001-08-14,0.1466629952192306,0.150737002491951,0.1385149955749511,0.150737002491951,171821.0
2001-08-15,0.150737002491951,0.150737002491951,0.1466629952192306,0.1466629952192306,90820.0
2001-08-16,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,61364.0
2001-08-17,0.1385149955749511,0.1425890028476715,0.1385149955749511,0.1425890028476715,128375.0
2001-08-20,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1466629952192306,59401.0
2001-08-21,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.0
2001-08-22,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,71183.0
2001-08-23,0.1385149955749511,0.1385149955749511,0.1303669959306717,0.134441003203392,441594.0
2001-08-24,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,14764.0
2001-08-27,0.134441003203392,0.134441003203392,0.134441003203392,0.134441003203392,184070.0
2001-08-28,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,10362.0
2001-08-29,0.134441003203392,0.1385149955749511,0.134441003203392,0.1385149955749511,55228.0
2001-08-30,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,61364.0
2001-08-31,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,82421.0
2001-09-03,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,257732.0
2001-09-04,0.1222189962863922,0.1262930035591125,0.1222189962863922,0.1222189962863922,102602.0
2001-09-05,0.1262930035591125,0.1262930035591125,0.1262930035591125,0.1262930035591125,73637.0
2001-09-06,0.1262930035591125,0.1303669959306717,0.1262930035591125,0.1303669959306717,494288.0
2001-09-07,0.1303669959306717,0.1548109948635101,0.1303669959306717,0.1548109948635101,778786.0
2001-09-10,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1548109948635101,110574.0
2001-09-11,0.1548109948635101,0.1548109948635101,0.1466629952192306,0.1466629952192306,212941.0
2001-09-12,0.1450340002775192,0.150737002491951,0.1450340002775192,0.150737002491951,445614.0
2001-09-13,0.1548109948635101,0.1548109948635101,0.150737002491951,0.1548109948635101,478816.0
2001-09-14,0.150737002491951,0.1548109948635101,0.1385149955749511,0.1548109948635101,1741055.0
2001-09-17,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.0
2001-09-18,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,61364.0
2001-09-19,0.1385149955749511,0.1466629952192306,0.134441003203392,0.134441003203392,67022.0
2001-09-20,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,12322.0
2001-09-21,0.1303669959306717,0.1303669959306717,0.1222189962863922,0.1222189962863922,146919.0
2001-09-24,0.134441003203392,0.1385149955749511,0.134441003203392,0.134441003203392,110456.0
2001-09-25,0.1385149955749511,0.1466629952192306,0.1385149955749511,0.1425890028476715,326215.0
2001-09-26,0.1466629952192306,0.1466629952192306,0.1385149955749511,0.1425890028476715,209867.0
2001-09-27,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,49091.0
2001-09-28,0.1548109948635101,0.1629589945077896,0.1548109948635101,0.1588850021362304,1689953.0
2001-10-01,0.1654040068387985,0.1711069941520691,0.1629589945077896,0.1711069941520691,155989.0
2001-10-02,0.1629589945077896,0.1792549937963485,0.1629589945077896,0.1792549937963485,256689.0
2001-10-03,0.1792549937963485,0.1792549937963485,0.1751810014247894,0.1751810014247894,64433.0
2001-10-04,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,205415.0
2001-10-05,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,49091.0
2001-10-08,0.1548109948635101,0.1629589945077896,0.1466629952192306,0.1629589945077896,167192.0
2001-10-09,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,113367.0
2001-10-10,0.1647679954767227,0.1647679954767227,0.1565299928188324,0.1565299928188324,0.0
2001-10-11,0.1548109948635101,0.1548109948635101,0.1466629952192306,0.1548109948635101,1219443.0
2001-10-12,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,84069.0
2001-10-15,0.150737002491951,0.150737002491951,0.150737002491951,0.150737002491951,13267.0
2001-10-16,0.1425890028476715,0.1425890028476715,0.1425890028476715,0.1425890028476715,44182.0
2001-10-17,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,13500.0
2001-10-18,0.1425890028476715,0.1466629952192306,0.1385149955749511,0.1466629952192306,47864.0
2001-10-19,0.1466629952192306,0.1466629952192306,0.134441003203392,0.1466629952192306,28904.0
2001-10-22,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,38094.0
2001-10-23,0.1466629952192306,0.1548109948635101,0.1466629952192306,0.1548109948635101,184094.0
2001-10-24,0.1548109948635101,0.1711069941520691,0.1548109948635101,0.1711069941520691,1470548.0
2001-10-25,0.1629589945077896,0.1629589945077896,0.1548109948635101,0.1629589945077896,646049.0
2001-10-26,0.1670330017805099,0.1711069941520691,0.1670330017805099,0.1711069941520691,42955.0
2001-10-29,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.1670330017805099,41728.0
2001-10-30,0.1629589945077896,0.1629589945077896,0.1466629952192306,0.1548109948635101,317870.0
2001-10-31,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,61364.0
2001-11-01,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,7486.0
2001-11-02,0.1548109948635101,0.1629589945077896,0.1548109948635101,0.1548109948635101,147275.0
2001-11-05,0.150737002491951,0.1588850021362304,0.1466629952192306,0.1588850021362304,122532.0
2001-11-06,0.1647679954767227,0.1647679954767227,0.1565299928188324,0.1565299928188324,0.0
2001-11-07,0.1548109948635101,0.1670330017805099,0.1548109948635101,0.1670330017805099,1302101.0
2001-11-08,0.1751810014247894,0.1833290010690689,0.1751810014247894,0.1833290010690689,344134.0
2001-11-09,0.187402993440628,0.187402993440628,0.1833290010690689,0.1833290010690689,293473.0
2001-11-12,0.1833290010690689,0.1833290010690689,0.1711069941520691,0.1711069941520691,52896.0
2001-11-13,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1670330017805099,106652.0
2001-11-14,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.0
2001-11-15,0.1588850021362304,0.1588850021362304,0.1588850021362304,0.1588850021362304,14727.0
2001-11-16,0.1647679954767227,0.1647679954767227,0.160644993185997,0.160644993185997,0.0
2001-11-19,0.1588850021362304,0.1629589945077896,0.1588850021362304,0.1629589945077896,33812.0
2001-11-20,0.1629589945077896,0.1670330017805099,0.1588850021362304,0.1588850021362304,149337.0
2001-11-21,0.1588850021362304,0.1711069941520691,0.1588850021362304,0.1711069941520691,126460.0
2001-11-22,0.1711069941520691,0.203698992729187,0.1711069941520691,0.203698992729187,1068215.0
2001-11-23,0.203698992729187,0.203698992729187,0.187402993440628,0.1955509930849075,99349.0
2001-11-26,0.1955509930849075,0.1955509930849075,0.1711069941520691,0.1751810014247894,23535.0
2001-11-27,0.1955509930849075,0.1955509930849075,0.1751810014247894,0.187402993440628,197597.0
2001-11-28,0.187402993440628,0.187402993440628,0.1792549937963485,0.187402993440628,163727.0
2001-11-29,0.187402993440628,0.1955509930849075,0.187402993440628,0.1955509930849075,178878.0
2001-11-30,0.1955509930849075,0.203698992729187,0.1955509930849075,0.203698992729187,295184.0
2001-12-03,0.2118470072746276,0.2159209996461868,0.1996250003576278,0.203698992729187,743987.0
2001-12-04,0.2077730000019073,0.2281430065631866,0.2077730000019073,0.2159209996461868,463291.0
2001-12-05,0.2159209996461868,0.2159209996461868,0.2118470072746276,0.2118470072746276,225638.0
2001-12-06,0.2118470072746276,0.2118470072746276,0.2077730000019073,0.2077730000019073,73945.0
2001-12-07,0.2077730000019073,0.2118470072746276,0.203698992729187,0.2118470072746276,171085.0
2001-12-10,0.2118470072746276,0.2118470072746276,0.2118470072746276,0.2118470072746276,129432.0
2001-12-11,0.2118470072746276,0.2159209996461868,0.2118470072746276,0.2159209996461868,195617.0
2001-12-12,0.2159209996461868,0.2159209996461868,0.203698992729187,0.2118470072746276,246294.0
2001-12-13,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,186549.0
2001-12-14,0.203698992729187,0.2077730000019073,0.203698992729187,0.2077730000019073,16691.0
2001-12-17,0.2077730000019073,0.2077730000019073,0.203698992729187,0.203698992729187,63819.0
2001-12-18,0.203698992729187,0.203698992729187,0.1996250003576278,0.1996250003576278,81647.0
2001-12-19,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,92927.0
2001-12-20,0.2118470072746276,0.2118470072746276,0.2118470072746276,0.2118470072746276,4663.0
2001-12-21,0.203698992729187,0.2118470072746276,0.203698992729187,0.203698992729187,76951.0
2001-12-24,0.1996250003576278,0.2077730000019073,0.1955509930849075,0.203698992729187,551793.0
2001-12-25,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.0
2001-12-26,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.0
2001-12-27,0.203698992729187,0.203698992729187,0.1996250003576278,0.1996250003576278,115856.0
2001-12-28,0.2059639990329742,0.2059639990329742,0.2018409967422485,0.2018409967422485,0.0
2001-12-31,0.1996250003576278,0.203698992729187,0.1996250003576278,0.203698992729187,111622.0
2002-01-01,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.0
2002-01-02,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1955509930849075,300270.0
2002-01-03,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,54369.0
2002-01-04,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,54001.0
2002-01-07,0.1996250003576278,0.1996250003576278,0.1996250003576278,0.1996250003576278,24545.0
2002-01-08,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,18409.0
2002-01-09,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,196367.0
2002-01-10,0.1955509930849075,0.1996250003576278,0.1914770007133484,0.1996250003576278,238758.0
2002-01-11,0.2004400044679641,0.2004400044679641,0.1914770007133484,0.1914770007133484,55228.0
2002-01-14,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,122729.0
2002-01-15,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1914770007133484,56455.0
2002-01-16,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1914770007133484,22091.0
2002-01-17,0.1914770007133484,0.1996250003576278,0.1833290010690689,0.1996250003576278,215390.0
2002-01-18,0.1996250003576278,0.2322169989347458,0.1996250003576278,0.2199950069189071,1589765.0
2002-01-21,0.2281430065631866,0.2362910062074661,0.2240689992904663,0.2362910062074661,835043.0
2002-01-22,0.2403649985790252,0.2403649985790252,0.2281430065631866,0.2322169989347458,568103.0
2002-01-23,0.2281430065631866,0.2281430065631866,0.2199950069189071,0.2199950069189071,308996.0
2002-01-24,0.2199950069189071,0.2199950069189071,0.2159209996461868,0.2199950069189071,507287.0
2002-01-25,0.2199950069189071,0.2199950069189071,0.2159209996461868,0.2199950069189071,319097.0
2002-01-28,0.2224390059709549,0.2224390059709549,0.2224390059709549,0.2224390059709549,0.0
2002-01-29,0.2240689992904663,0.2281430065631866,0.2199950069189071,0.2199950069189071,967233.0
2002-01-30,0.2167360037565231,0.2240689992904663,0.2167360037565231,0.2199950069189071,245611.0
2002-01-31,0.2240689992904663,0.2240689992904663,0.2159209996461868,0.2240689992904663,1355673.0
2002-02-01,0.2281430065631866,0.2362910062074661,0.2199950069189071,0.2240689992904663,929370.0
2002-02-04,0.2281430065631866,0.2281430065631866,0.2240689992904663,0.2281430065631866,246983.0
2002-02-05,0.2281430065631866,0.2362910062074661,0.2199950069189071,0.2362910062074661,370006.0
2002-02-06,0.2362910062074661,0.2485129982233047,0.2362910062074661,0.2485129982233047,731786.0
2002-02-07,0.2525869905948639,0.2648090124130249,0.2485129982233047,0.2607350051403045,691670.0
2002-02-08,0.2607350051403045,0.2607350051403045,0.2485129982233047,0.2525869905948639,845552.0
2002-02-11,0.2566609978675842,0.2566609978675842,0.2362910062074661,0.2362910062074661,385263.0
2002-02-12,0.2476979941129684,0.2525869905948639,0.2362910062074661,0.2525869905948639,995500.0
2002-02-13,0.2566609978675842,0.2566609978675842,0.2525869905948639,0.2525869905948639,270236.0
2002-02-14,0.2607350051403045,0.2607350051403045,0.2525869905948639,0.2566609978675842,320425.0
2002-02-15,0.2566609978675842,0.2566609978675842,0.2525869905948639,0.2525869905948639,223629.0
2002-02-18,0.2444390058517456,0.2485129982233047,0.2403649985790252,0.2485129982233047,193667.0
2002-02-19,0.2485129982233047,0.2525869905948639,0.2444390058517456,0.2525869905948639,260800.0
2002-02-20,0.2444390058517456,0.2444390058517456,0.2322169989347458,0.2322169989347458,225577.0
2002-02-21,0.2362910062074661,0.2444390058517456,0.2362910062074661,0.2444390058517456,113917.0
2002-02-22,0.2411800026893615,0.2411800026893615,0.2281430065631866,0.2322169989347458,180063.0
2002-02-25,0.2322169989347458,0.2362910062074661,0.2199950069189071,0.2199950069189071,1566799.0
2002-02-26,0.2240689992904663,0.2240689992904663,0.2118470072746276,0.2159209996461868,184708.0
2002-02-27,0.2240689992904663,0.2281430065631866,0.2240689992904663,0.2281430065631866,602117.0
2002-02-28,0.2281430065631866,0.2281430065631866,0.2240689992904663,0.2281430065631866,185383.0
2002-03-01,0.226512998342514,0.2566609978675842,0.226512998342514,0.2485129982233047,1026324.0
2002-03-04,0.2566609978675842,0.2566609978675842,0.2444390058517456,0.2566609978675842,450159.0
2002-03-05,0.2566609978675842,0.2566609978675842,0.2444390058517456,0.2566609978675842,241017.0
2002-03-06,0.2468830049037933,0.2525869905948639,0.2444390058517456,0.2485129982233047,518287.0
2002-03-07,0.2444390058517456,0.2444390058517456,0.2362910062074661,0.2403649985790252,126411.0
2002-03-08,0.2362910062074661,0.2444390058517456,0.2362910062074661,0.2444390058517456,223368.0
2002-03-11,0.2444390058517456,0.2444390058517456,0.2322169989347458,0.2444390058517456,768254.0
2002-03-12,0.2403649985790252,0.2403649985790252,0.2362910062074661,0.2403649985790252,34175.0
2002-03-13,0.2444390058517456,0.2485129982233047,0.2444390058517456,0.2485129982233047,1102358.0
2002-03-14,0.2485129982233047,0.2851789891719818,0.2485129982233047,0.2851789891719818,2038121.0
2002-03-15,0.2892529964447021,0.2974010109901428,0.2607350051403045,0.2851789891719818,1175119.0
2002-03-18,0.2851789891719818,0.2851789891719818,0.2648090124130249,0.2688829898834228,233812.0
2002-03-19,0.2729569971561432,0.2729569971561432,0.2648090124130249,0.2648090124130249,461316.0
2002-03-20,0.2648090124130249,0.2770310044288635,0.2607350051403045,0.2729569971561432,328188.0
2002-03-21,0.2770310044288635,0.2933270037174225,0.2770310044288635,0.2851789891719818,821451.0
2002-03-22,0.2892529964447021,0.3055489957332611,0.2892529964447021,0.3014749884605407,648013.0
2002-03-25,0.3014749884605407,0.3177709877490997,0.3014749884605407,0.3136970102787018,447044.0
2002-03-26,0.3096230030059814,0.3096230030059814,0.2933270037174225,0.3014749884605407,493354.0
2002-03-27,0.2933270037174225,0.2933270037174225,0.2811050117015838,0.2811050117015838,1352521.0
2002-03-28,0.2892529964447021,0.2933270037174225,0.2892529964447021,0.2933270037174225,395596.0
2002-03-29,0.2965860068798065,0.2965860068798065,0.2965860068798065,0.2965860068798065,0.0
2002-04-01,0.2965860068798065,0.2965860068798065,0.2965860068798065,0.2965860068798065,0.0
2002-04-02,0.3014749884605407,0.3014749884605407,0.2933270037174225,0.2933270037174225,234585.0
2002-04-03,0.2974010109901428,0.2974010109901428,0.2851789891719818,0.2851789891719818,496515.0
2002-04-04,0.2851789891719818,0.2892529964447021,0.2770310044288635,0.2892529964447021,459106.0
2002-04-05,0.2851789891719818,0.2851789891719818,0.2729569971561432,0.2770310044288635,260664.0
2002-04-08,0.2688829898834228,0.2688829898834228,0.2566609978675842,0.2688829898834228,627451.0
2002-04-09,0.2607350051403045,0.2688829898834228,0.2566609978675842,0.2566609978675842,275980.0
2002-04-10,0.2566609978675842,0.2648090124130249,0.2566609978675842,0.2648090124130249,261453.0
2002-04-11,0.2648090124130249,0.2811050117015838,0.2648090124130249,0.2770310044288635,231421.0
2002-04-12,0.2811050117015838,0.2851789891719818,0.2770310044288635,0.2811050117015838,289765.0
2002-04-15,0.2811050117015838,0.2811050117015838,0.2770310044288635,0.2770310044288635,60996.0
2002-04-16,0.2770310044288635,0.2770310044288635,0.2648090124130249,0.2688829898834228,206003.0
2002-04-17,0.2648090124130249,0.2688829898834228,0.2607350051403045,0.2688829898834228,116281.0
2002-04-18,0.2688829898834228,0.2770310044288635,0.2688829898834228,0.2770310044288635,248506.0
2002-04-19,0.2770310044288635,0.2851789891719818,0.2770310044288635,0.2770310044288635,335430.0
2002-04-22,0.2851789891719818,0.2851789891719818,0.2770310044288635,0.2811050117015838,81015.0
2002-04-23,0.2729569971561432,0.2729569971561432,0.2688829898834228,0.2688829898834228,77344.0
2002-04-24,0.2688829898834228,0.2729569971561432,0.2648090124130249,0.2729569971561432,118764.0
2002-04-25,0.2759880125522613,0.2759880125522613,0.2759880125522613,0.2759880125522613,0.0
2002-04-26,0.2770310044288635,0.2770310044288635,0.2729569971561432,0.2729569971561432,97717.0
2002-04-29,0.2811050117015838,0.2811050117015838,0.2648090124130249,0.2688829898834228,377710.0
2002-04-30,0.2688829898834228,0.2688829898834228,0.2648090124130249,0.2688829898834228,98419.0
2002-05-01,0.2648090124130249,0.2648090124130249,0.2607350051403045,0.2607350051403045,361326.0
2002-05-02,0.2607350051403045,0.2607350051403045,0.2607350051403045,0.2607350051403045,11413.0
2002-05-03,0.2607350051403045,0.2648090124130249,0.2607350051403045,0.2607350051403045,530192.0
2002-05-06,0.2607350051403045,0.2648090124130249,0.2607350051403045,0.2648090124130249,33750.0
2002-05-07,0.2688829898834228,0.2729569971561432,0.2688829898834228,0.2729569971561432,213139.0
2002-05-08,0.2729569971561432,0.2729569971561432,0.2688829898834228,0.2729569971561432,252742.0
2002-05-09,0.2770310044288635,0.2770310044288635,0.2688829898834228,0.2688829898834228,118587.0
2002-05-10,0.2688829898834228,0.2770310044288635,0.2688829898834228,0.2729569971561432,101129.0
2002-05-13,0.2729569971561432,0.2770310044288635,0.2729569971561432,0.2770310044288635,139911.0
2002-05-14,0.2811050117015838,0.2811050117015838,0.2770310044288635,0.2811050117015838,246564.0
2002-05-15,0.2770310044288635,0.2811050117015838,0.2729569971561432,0.2811050117015838,126140.0
2002-05-16,0.2729569971561432,0.2770310044288635,0.2688829898834228,0.2729569971561432,82327.0
2002-05-17,0.2688829898834228,0.2729569971561432,0.2688829898834228,0.2688829898834228,373552.0
2002-05-20,0.2729569971561432,0.2729569971561432,0.2648090124130249,0.2729569971561432,333407.0
2002-05-21,0.2770310044288635,0.2770310044288635,0.2770310044288635,0.2770310044288635,24545.0
2002-05-22,0.2688829898834228,0.2688829898834228,0.2648090124130249,0.2648090124130249,84683.0
2002-05-23,0.2648090124130249,0.2688829898834228,0.2607350051403045,0.2688829898834228,91798.0
2002-05-24,0.2607350051403045,0.2688829898834228,0.2607350051403045,0.2688829898834228,254050.0
2002-05-27,0.2648090124130249,0.2648090124130249,0.2159209996461868,0.2444390058517456,757617.0
2002-05-28,0.2362910062074661,0.2444390058517456,0.2322169989347458,0.2362910062074661,143041.0
2002-05-29,0.2362910062074661,0.2362910062074661,0.2322169989347458,0.2322169989347458,412889.0
2002-05-30,0.2322169989347458,0.2403649985790252,0.2281430065631866,0.2362910062074661,271405.0
2002-05-31,0.2362910062074661,0.2525869905948639,0.2362910062074661,0.2485129982233047,152062.0
2002-06-03,0.2485129982233047,0.2525869905948639,0.2485129982233047,0.2525869905948639,252199.0
2002-06-04,0.2525869905948639,0.2525869905948639,0.2444390058517456,0.2525869905948639,113460.0
2002-06-05,0.2525869905948639,0.2525869905948639,0.2362910062074661,0.2362910062074661,355916.0
2002-06-06,0.2362910062074661,0.2403649985790252,0.2362910062074661,0.2403649985790252,170594.0
2002-06-07,0.2444390058517456,0.2444390058517456,0.2403649985790252,0.2444390058517456,53443.0
2002-06-10,0.2471520006656646,0.2471520006656646,0.2471520006656646,0.2471520006656646,0.0
2002-06-11,0.2362910062074661,0.2444390058517456,0.2362910062074661,0.2444390058517456,537615.0
2002-06-12,0.2403649985790252,0.2444390058517456,0.2362910062074661,0.2403649985790252,277001.0
2002-06-13,0.2403649985790252,0.2444390058517456,0.2403649985790252,0.2403649985790252,274715.0
2002-06-14,0.2362910062074661,0.2403649985790252,0.2362910062074661,0.2403649985790252,405502.0
2002-06-17,0.2444390058517456,0.2444390058517456,0.2362910062074661,0.2444390058517456,77973.0
2002-06-18,0.2403649985790252,0.2403649985790252,0.2403649985790252,0.2403649985790252,20250.0
2002-06-19,0.2444390058517456,0.2444390058517456,0.2403649985790252,0.2403649985790252,58890.0
2002-06-20,0.2403649985790252,0.2403649985790252,0.2403649985790252,0.2403649985790252,73043.0
2002-06-21,0.2403649985790252,0.2403649985790252,0.2362910062074661,0.2403649985790252,56455.0
2002-06-24,0.2403649985790252,0.2444390058517456,0.2362910062074661,0.2444390058517456,292096.0
2002-06-25,0.2403649985790252,0.2403649985790252,0.2403649985790252,0.2403649985790252,56455.0
2002-06-26,0.2362910062074661,0.2362910062074661,0.2322169989347458,0.2322169989347458,252491.0
2002-06-27,0.2281430065631866,0.2403649985790252,0.2281430065631866,0.2403649985790252,257732.0
2002-06-28,0.2403649985790252,0.2444390058517456,0.2403649985790252,0.2403649985790252,314016.0
2002-07-01,0.2403649985790252,0.2444390058517456,0.2403649985790252,0.2444390058517456,124128.0
2002-07-02,0.2362910062074661,0.2688829898834228,0.2362910062074661,0.2525869905948639,632794.0
2002-07-03,0.2525869905948639,0.2525869905948639,0.2403649985790252,0.2403649985790252,53073.0
2002-07-04,0.2403649985790252,0.2403649985790252,0.2281430065631866,0.2281430065631866,428150.0
2002-07-05,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,94501.0
2002-07-08,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,12518.0
2002-07-09,0.2362910062074661,0.2362910062074661,0.2322169989347458,0.2322169989347458,91188.0
2002-07-10,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,7486.0
2002-07-11,0.2281430065631866,0.2281430065631866,0.2199950069189071,0.2199950069189071,147275.0
2002-07-12,0.2199950069189071,0.2281430065631866,0.2199950069189071,0.2281430065631866,109229.0
2002-07-15,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,2454.0
2002-07-16,0.2281430065631866,0.2281430065631866,0.2199950069189071,0.2199950069189071,148503.0
2002-07-17,0.230676993727684,0.230676993727684,0.2224390059709549,0.2224390059709549,0.0
2002-07-18,0.2199950069189071,0.2281430065631866,0.2077730000019073,0.2281430065631866,112112.0
2002-07-19,0.2118470072746276,0.2240689992904663,0.2118470072746276,0.2199950069189071,980610.0
2002-07-22,0.2159209996461868,0.2159209996461868,0.2077730000019073,0.2118470072746276,112911.0
2002-07-23,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,147275.0
2002-07-24,0.1996250003576278,0.1996250003576278,0.1629589945077896,0.1955509930849075,181989.0
2002-07-25,0.1996250003576278,0.203698992729187,0.1996250003576278,0.203698992729187,100638.0
2002-07-26,0.1996250003576278,0.1996250003576278,0.1996250003576278,0.1996250003576278,24545.0
2002-07-29,0.1955509930849075,0.1955509930849075,0.1792549937963485,0.1792549937963485,46339.0
2002-07-30,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,10432.0
2002-07-31,0.187402993440628,0.1955509930849075,0.1792549937963485,0.1955509930849075,82400.0
2002-08-01,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,51059.0
2002-08-02,0.1977179944515228,0.1977179944515228,0.1894810050725937,0.1894810050725937,0.0
2002-08-05,0.187402993440628,0.187402993440628,0.1629589945077896,0.187402993440628,28841.0
2002-08-06,0.187402993440628,0.187402993440628,0.1711069941520691,0.1792549937963485,37414.0
2002-08-07,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1792549937963485,74865.0
2002-08-08,0.187402993440628,0.187402993440628,0.1711069941520691,0.1711069941520691,145453.0
2002-08-09,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1711069941520691,77546.0
2002-08-12,0.1833290010690689,0.187402993440628,0.1792549937963485,0.187402993440628,24545.0
2002-08-13,0.1792549937963485,0.187402993440628,0.1711069941520691,0.187402993440628,119661.0
2002-08-14,0.187402993440628,0.1955509930849075,0.187402993440628,0.1955509930849075,509328.0
2002-08-15,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,6750.0
2002-08-16,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,12272.0
2002-08-19,0.187402993440628,0.1955509930849075,0.187402993440628,0.1955509930849075,225221.0
2002-08-20,0.1914770007133484,0.203698992729187,0.1914770007133484,0.203698992729187,15954.0
2002-08-21,0.1914770007133484,0.203698992729187,0.1914770007133484,0.203698992729187,15942.0
2002-08-22,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,76092.0
2002-08-23,0.1996250003576278,0.1996250003576278,0.1996250003576278,0.1996250003576278,12272.0
2002-08-26,0.1914770007133484,0.1914770007133484,0.1914770007133484,0.1914770007133484,23073.0
2002-08-27,0.1914770007133484,0.203698992729187,0.1833290010690689,0.187402993440628,131778.0
2002-08-28,0.187402993440628,0.187402993440628,0.1833290010690689,0.1833290010690689,36818.0
2002-08-29,0.1936040073633194,0.1936040073633194,0.1894810050725937,0.1894810050725937,0.0
2002-08-30,0.1914770007133484,0.1955509930849075,0.1833290010690689,0.1833290010690689,305228.0
2002-09-02,0.1833290010690689,0.1996250003576278,0.1833290010690689,0.1996250003576278,95885.0
2002-09-03,0.1996250003576278,0.1996250003576278,0.1996250003576278,0.1996250003576278,0.0
2002-09-04,0.1833290010690689,0.1833290010690689,0.1751810014247894,0.1833290010690689,121502.0
2002-09-05,0.1751810014247894,0.1751810014247894,0.1751810014247894,0.1751810014247894,24545.0
2002-09-06,0.1711069941520691,0.187402993440628,0.1711069941520691,0.187402993440628,46760.0
2002-09-09,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,30682.0
2002-09-10,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,12272.0
2002-09-11,0.187402993440628,0.187402993440628,0.1670330017805099,0.1670330017805099,198543.0
2002-09-12,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,25773.0
2002-09-13,0.1711069941520691,0.1751810014247894,0.1629589945077896,0.1711069941520691,419981.0
2002-09-16,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,126657.0
2002-09-17,0.1711069941520691,0.1792549937963485,0.1711069941520691,0.1792549937963485,57682.0
2002-09-18,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,21477.0
2002-09-19,0.1751810014247894,0.1751810014247894,0.1711069941520691,0.1711069941520691,143310.0
2002-09-20,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,7363.0
2002-09-23,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,12556.0
2002-09-24,0.1670330017805099,0.1711069941520691,0.1670330017805099,0.1711069941520691,83172.0
2002-09-25,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1711069941520691,85910.0
2002-09-26,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,59278.0
2002-09-27,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,28718.0
2002-09-30,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1670330017805099,73637.0
2002-10-01,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,11659.0
2002-10-02,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,2454.0
2002-10-03,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1629589945077896,196367.0
2002-10-04,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,59523.0
2002-10-07,0.1711069941520691,0.1711069941520691,0.1588850021362304,0.1629589945077896,128989.0
2002-10-08,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1588850021362304,13377.0
2002-10-09,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1548109948635101,187794.0
2002-10-10,0.1466629952192306,0.1466629952192306,0.1385149955749511,0.1425890028476715,211954.0
2002-10-11,0.1466629952192306,0.1548109948635101,0.1466629952192306,0.1548109948635101,239323.0
2002-10-14,0.1425890028476715,0.1548109948635101,0.1385149955749511,0.1548109948635101,16077.0
2002-10-15,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,79829.0
2002-10-16,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,54001.0
2002-10-17,0.1548109948635101,0.1629589945077896,0.1548109948635101,0.1629589945077896,212322.0
2002-10-18,0.1629589945077896,0.1792549937963485,0.1629589945077896,0.1792549937963485,101276.0
2002-10-21,0.1812430024147033,0.1812430024147033,0.173005998134613,0.173005998134613,0.0
2002-10-22,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,52135.0
2002-10-23,0.1711069941520691,0.1711069941520691,0.1548109948635101,0.1629589945077896,227197.0
2002-10-24,0.1629589945077896,0.1629589945077896,0.1466629952192306,0.1466629952192306,59278.0
2002-10-25,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,24545.0
2002-10-28,0.1629589945077896,0.1711069941520691,0.1588850021362304,0.1711069941520691,55940.0
2002-10-29,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,84069.0
2002-10-30,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1670330017805099,97324.0
2002-10-31,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1711069941520691,29455.0
2002-11-01,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1711069941520691,67501.0
2002-11-04,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1629589945077896,85542.0
2002-11-05,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,135002.0
2002-11-06,0.1629589945077896,0.1711069941520691,0.1548109948635101,0.1711069941520691,74865.0
2002-11-07,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1711069941520691,19636.0
2002-11-08,0.173005998134613,0.173005998134613,0.1647679954767227,0.1647679954767227,0.0
2002-11-11,0.173005998134613,0.173005998134613,0.1647679954767227,0.1647679954767227,0.0
2002-11-12,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,29455.0
2002-11-13,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,102479.0
2002-11-14,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1711069941520691,65660.0
2002-11-15,0.1711069941520691,0.1711069941520691,0.1548109948635101,0.1548109948635101,146662.0
2002-11-18,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1711069941520691,43569.0
2002-11-19,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,23318.0
2002-11-20,0.1629589945077896,0.1670330017805099,0.1548109948635101,0.1670330017805099,51301.0
2002-11-21,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1711069941520691,96751.0
2002-11-22,0.187402993440628,0.203698992729187,0.187402993440628,0.1914770007133484,726199.0
2002-11-25,0.1914770007133484,0.1996250003576278,0.1833290010690689,0.1996250003576278,583650.0
2002-11-26,0.1996250003576278,0.2199950069189071,0.1996250003576278,0.2118470072746276,950470.0
2002-11-27,0.2199950069189071,0.2240689992904663,0.2118470072746276,0.2240689992904663,624046.0
2002-11-28,0.2240689992904663,0.2240689992904663,0.187402993440628,0.203698992729187,445209.0
2002-11-29,0.203698992729187,0.203698992729187,0.1955509930849075,0.1955509930849075,86954.0
2002-12-02,0.1955509930849075,0.2118470072746276,0.1955509930849075,0.203698992729187,109774.0
2002-12-03,0.203698992729187,0.2077730000019073,0.203698992729187,0.203698992729187,35169.0
2002-12-04,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1955509930849075,132970.0
2002-12-05,0.1955509930849075,0.203698992729187,0.1914770007133484,0.203698992729187,109958.0
2002-12-06,0.2059639990329742,0.2059639990329742,0.1977179944515228,0.1977179944515228,0.0
2002-12-09,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1914770007133484,97570.0
2002-12-10,0.1914770007133484,0.203698992729187,0.1914770007133484,0.203698992729187,86524.0
2002-12-11,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,24545.0
2002-12-12,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,85910.0
2002-12-13,0.203698992729187,0.203698992729187,0.1792549937963485,0.1792549937963485,304983.0
2002-12-16,0.1792549937963485,0.1833290010690689,0.1792549937963485,0.1833290010690689,111684.0
2002-12-17,0.1955509930849075,0.1955509930849075,0.187402993440628,0.1955509930849075,227050.0
2002-12-18,0.187402993440628,0.187402993440628,0.1751810014247894,0.187402993440628,828426.0
2002-12-19,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,95974.0
2002-12-20,0.1955509930849075,0.1996250003576278,0.187402993440628,0.1996250003576278,115365.0
2002-12-23,0.203698992729187,0.2892529964447021,0.203698992729187,0.2770310044288635,7040009.0
2002-12-24,0.2811050117015838,0.3259190022945404,0.2811050117015838,0.3014749884605407,6323756.0
2002-12-25,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.0
2002-12-26,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.0
2002-12-27,0.3136970102787018,0.32184499502182,0.3096230030059814,0.32184499502182,1657500.0
2002-12-30,0.3177709877490997,0.32184499502182,0.3055489957332611,0.3136970102787018,856793.0
2002-12-31,0.3096230030059814,0.3096230030059814,0.2851789891719818,0.2974010109901428,863604.0
2003-01-01,0.3007009923458099,0.3007009923458099,0.3007009923458099,0.3007009923458099,0.0
2003-01-02,0.3014749884605407,0.3503629863262176,0.3014749884605407,0.3462890088558197,2868112.0
2003-01-03,0.354436993598938,0.3911029994487762,0.354436993598938,0.3829550147056579,3939084.0
2003-01-06,0.4033249914646148,0.4033249914646148,0.354436993598938,0.3625850081443786,2786749.0
2003-01-07,0.3503629863262176,0.3625850081443786,0.338140994310379,0.354436993598938,2129047.0
2003-01-08,0.354436993598938,0.3829550147056579,0.354436993598938,0.3707329928874969,1979295.0
2003-01-09,0.3829550147056579,0.3870289921760559,0.3462890088558197,0.354436993598938,3508999.0
2003-01-10,0.3585110008716583,0.3625850081443786,0.3259190022945404,0.338140994310379,1626272.0
2003-01-13,0.3340669870376587,0.3422150015830993,0.3055489957332611,0.3422150015830993,1553547.0
2003-01-14,0.3422150015830993,0.3422150015830993,0.3259190022945404,0.3259190022945404,851884.0
2003-01-15,0.3340669870376587,0.3462890088558197,0.32184499502182,0.32184499502182,591156.0
2003-01-16,0.3259190022945404,0.3340669870376587,0.3177709877490997,0.3177709877490997,410891.0
2003-01-17,0.3259190022945404,0.3422150015830993,0.3259190022945404,0.338140994310379,662229.0
2003-01-20,0.338140994310379,0.338140994310379,0.32184499502182,0.32184499502182,309804.0
2003-01-21,0.3299930095672607,0.3299930095672607,0.3096230030059814,0.32184499502182,222064.0
2003-01-22,0.3177709877490997,0.3177709877490997,0.3014749884605407,0.3096230030059814,847142.0
2003-01-23,0.3014749884605407,0.32184499502182,0.2892529964447021,0.32184499502182,1531811.0
2003-01-24,0.338140994310379,0.338140994310379,0.3096230030059814,0.3136970102787018,777001.0
2003-01-27,0.3171760141849518,0.3171760141849518,0.3171760141849518,0.3171760141849518,0.0
2003-01-28,0.32184499502182,0.3259190022945404,0.3136970102787018,0.3259190022945404,700746.0
2003-01-29,0.3259190022945404,0.3259190022945404,0.3177709877490997,0.3177709877490997,321144.0
2003-01-30,0.3177709877490997,0.3177709877490997,0.3055489957332611,0.3055489957332611,296797.0
2003-01-31,0.3096230030059814,0.32184499502182,0.3096230030059814,0.32184499502182,439679.0
2003-02-03,0.32184499502182,0.3259190022945404,0.3177709877490997,0.32184499502182,475786.0
2003-02-04,0.3259190022945404,0.3259190022945404,0.3136970102787018,0.3136970102787018,108448.0
2003-02-05,0.32184499502182,0.3259190022945404,0.3136970102787018,0.3136970102787018,604456.0
2003-02-06,0.3136970102787018,0.3177709877490997,0.2974010109901428,0.3014749884605407,585530.0
2003-02-07,0.3014749884605407,0.3014749884605407,0.2974010109901428,0.3014749884605407,262239.0
2003-02-10,0.2974010109901428,0.3096230030059814,0.2974010109901428,0.3096230030059814,366552.0
2003-02-11,0.3014749884605407,0.3096230030059814,0.2974010109901428,0.3096230030059814,628763.0
2003-02-12,0.3096230030059814,0.3096230030059814,0.3055489957332611,0.3055489957332611,127337.0
2003-02-13,0.3055489957332611,0.3096230030059814,0.2974010109901428,0.2974010109901428,153903.0
2003-02-14,0.3014749884605407,0.3055489957332611,0.3014749884605407,0.3014749884605407,213549.0
2003-02-17,0.3014749884605407,0.3014749884605407,0.2892529964447021,0.2892529964447021,89285.0
2003-02-18,0.2933270037174225,0.2933270037174225,0.2933270037174225,0.2933270037174225,24223.0
2003-02-19,0.2933270037174225,0.2974010109901428,0.2933270037174225,0.2933270037174225,282438.0
2003-02-20,0.3014749884605407,0.3096230030059814,0.3014749884605407,0.3055489957332611,354172.0
2003-02-21,0.3055489957332611,0.3055489957332611,0.3055489957332611,0.3055489957332611,13548.0
2003-02-24,0.3096230030059814,0.3177709877490997,0.3055489957332611,0.3136970102787018,224660.0
2003-02-25,0.3136970102787018,0.3136970102787018,0.3096230030059814,0.3096230030059814,497148.0
2003-02-26,0.3096230030059814,0.3136970102787018,0.3096230030059814,0.3136970102787018,197215.0
2003-02-27,0.3055489957332611,0.3096230030059814,0.3055489957332611,0.3096230030059814,172796.0
2003-02-28,0.3014749884605407,0.3055489957332611,0.3014749884605407,0.3055489957332611,247914.0
2003-03-03,0.3055489957332611,0.3055489957332611,0.3014749884605407,0.3014749884605407,237784.0
2003-03-04,0.3014749884605407,0.3055489957332611,0.2974010109901428,0.3055489957332611,106276.0
2003-03-05,0.3055489957332611,0.3055489957332611,0.2974010109901428,0.3055489957332611,338415.0
2003-03-06,0.3055489957332611,0.3136970102787018,0.3055489957332611,0.3055489957332611,216944.0
2003-03-07,0.3055489957332611,0.3096230030059814,0.2974010109901428,0.3096230030059814,126411.0
2003-03-10,0.3014749884605407,0.3096230030059814,0.3014749884605407,0.3096230030059814,69955.0
2003-03-11,0.3055489957332611,0.3096230030059814,0.2974010109901428,0.3096230030059814,234413.0
2003-03-12,0.3014749884605407,0.3055489957332611,0.3014749884605407,0.3014749884605407,251596.0
2003-03-13,0.2974010109901428,0.3014749884605407,0.2851789891719818,0.2851789891719818,389356.0
2003-03-14,0.2851789891719818,0.2851789891719818,0.2566609978675842,0.2770310044288635,550227.0
2003-03-17,0.2770310044288635,0.2933270037174225,0.2770310044288635,0.2851789891719818,113034.0
2003-03-18,0.2770310044288635,0.2811050117015838,0.2607350051403045,0.2770310044288635,298811.0
2003-03-19,0.2770310044288635,0.2851789891719818,0.2770310044288635,0.2851789891719818,605057.0
2003-03-20,0.2851789891719818,0.2851789891719818,0.2851789891719818,0.2851789891719818,39064.0
2003-03-21,0.2770310044288635,0.2770310044288635,0.2729569971561432,0.2729569971561432,139911.0
2003-03-24,0.2688829898834228,0.2688829898834228,0.2444390058517456,0.2444390058517456,500737.0
2003-03-25,0.2444390058517456,0.2525869905948639,0.2362910062074661,0.2444390058517456,180687.0
2003-03-26,0.2485129982233047,0.2566609978675842,0.2444390058517456,0.2566609978675842,147275.0
2003-03-27,0.2607350051403045,0.2688829898834228,0.2485129982233047,0.2607350051403045,218336.0
2003-03-28,0.2607350051403045,0.2607350051403045,0.2525869905948639,0.2525869905948639,42480.0
2003-03-31,0.2607350051403045,0.2770310044288635,0.2607350051403045,0.2770310044288635,162022.0
2003-04-01,0.2770310044288635,0.2770310044288635,0.2688829898834228,0.2688829898834228,82965.0
2003-04-02,0.2770310044288635,0.2770310044288635,0.2688829898834228,0.2688829898834228,202504.0
2003-04-03,0.2607350051403045,0.2648090124130249,0.2525869905948639,0.2607350051403045,343542.0
2003-04-04,0.2607350051403045,0.2607350051403045,0.2525869905948639,0.2525869905948639,92611.0
2003-04-07,0.2688829898834228,0.2688829898834228,0.2485129982233047,0.2485129982233047,169489.0
2003-04-08,0.2485129982233047,0.2485129982233047,0.2444390058517456,0.2444390058517456,248112.0
2003-04-09,0.2362910062074661,0.2444390058517456,0.2322169989347458,0.2444390058517456,320686.0
2003-04-10,0.2607350051403045,0.2607350051403045,0.2607350051403045,0.2607350051403045,61364.0
2003-04-11,0.2607350051403045,0.2607350051403045,0.2525869905948639,0.2525869905948639,265087.0
2003-04-14,0.2525869905948639,0.2688829898834228,0.2525869905948639,0.2688829898834228,100466.0
2003-04-15,0.2566609978675842,0.2688829898834228,0.2525869905948639,0.2607350051403045,129602.0
2003-04-16,0.2688829898834228,0.2729569971561432,0.2688829898834228,0.2729569971561432,101098.0
2003-04-17,0.2770310044288635,0.2770310044288635,0.2688829898834228,0.2770310044288635,60628.0
2003-04-18,0.2801029980182647,0.2801029980182647,0.2801029980182647,0.2801029980182647,0.0
2003-04-21,0.2801029980182647,0.2801029980182647,0.2801029980182647,0.2801029980182647,0.0
2003-04-22,0.2892529964447021,0.3014749884605407,0.2770310044288635,0.2811050117015838,872774.0
2003-04-23,0.2851789891719818,0.2974010109901428,0.2851789891719818,0.2974010109901428,684030.0
2003-04-24,0.2974010109901428,0.2974010109901428,0.2974010109901428,0.2974010109901428,28841.0
2003-04-25,0.3007009923458099,0.3007009923458099,0.3007009923458099,0.3007009923458099,0.0
2003-04-28,0.2933270037174225,0.2933270037174225,0.2851789891719818,0.2933270037174225,170832.0
2003-04-29,0.2974010109901428,0.3055489957332611,0.2974010109901428,0.3014749884605407,640269.0
2003-04-30,0.3055489957332611,0.3096230030059814,0.3055489957332611,0.3096230030059814,137242.0
2003-05-01,0.3096230030059814,0.32184499502182,0.3096230030059814,0.32184499502182,554706.0
2003-05-02,0.32184499502182,0.32184499502182,0.3096230030059814,0.32184499502182,567113.0
2003-05-05,0.3177709877490997,0.3177709877490997,0.2974010109901428,0.2974010109901428,562527.0
2003-05-06,0.2851789891719818,0.2974010109901428,0.2851789891719818,0.2974010109901428,82339.0
2003-05-07,0.2933270037174225,0.2974010109901428,0.2933270037174225,0.2974010109901428,23416.0
2003-05-08,0.3014749884605407,0.3096230030059814,0.3014749884605407,0.3096230030059814,224010.0
2003-05-09,0.3096230030059814,0.3177709877490997,0.3055489957332611,0.3096230030059814,204959.0
2003-05-12,0.3096230030059814,0.3096230030059814,0.3014749884605407,0.3014749884605407,90410.0
2003-05-13,0.3055489957332611,0.3055489957332611,0.2933270037174225,0.3014749884605407,221648.0
2003-05-14,0.2974010109901428,0.3014749884605407,0.2974010109901428,0.3014749884605407,61283.0
2003-05-15,0.3014749884605407,0.3707329928874969,0.3014749884605407,0.3585110008716583,4029359.0
2003-05-16,0.3503629863262176,0.3666589856147766,0.3422150015830993,0.3462890088558197,2950870.0
2003-05-19,0.3462890088558197,0.3829550147056579,0.3462890088558197,0.3748070001602173,2744463.0
2003-05-20,0.3829550147056579,0.3911029994487762,0.3748070001602173,0.3870289921760559,2759872.0
2003-05-21,0.3788810074329376,0.3829550147056579,0.3666589856147766,0.3707329928874969,658637.0
2003-05-22,0.3707329928874969,0.3707329928874969,0.3625850081443786,0.3666589856147766,612066.0
2003-05-23,0.3585110008716583,0.3585110008716583,0.3462890088558197,0.3503629863262176,576482.0
2003-05-26,0.3585110008716583,0.3666589856147766,0.354436993598938,0.3666589856147766,547697.0
2003-05-27,0.3666589856147766,0.3748070001602173,0.3585110008716583,0.3666589856147766,609887.0
2003-05-28,0.3666589856147766,0.3748070001602173,0.3585110008716583,0.3748070001602173,1277218.0
2003-05-29,0.3707329928874969,0.3707329928874969,0.3462890088558197,0.3503629863262176,736446.0
2003-05-30,0.354436993598938,0.3585110008716583,0.3503629863262176,0.3503629863262176,1084317.0
2003-06-02,0.3503629863262176,0.3585110008716583,0.3462890088558197,0.3585110008716583,496405.0
2003-06-03,0.3585110008716583,0.3707329928874969,0.3503629863262176,0.3707329928874969,1692296.0
2003-06-04,0.3666589856147766,0.3788810074329376,0.3666589856147766,0.3748070001602173,1124744.0
2003-06-05,0.3748070001602173,0.3788810074329376,0.3666589856147766,0.3788810074329376,584218.0
2003-06-06,0.3829550147056579,0.3870289921760559,0.3788810074329376,0.3870289921760559,916947.0
2003-06-09,0.3913230001926422,0.3913230001926422,0.3913230001926422,0.3913230001926422,0.0
2003-06-10,0.3911029994487762,0.4236949980258941,0.3911029994487762,0.4155470132827759,4721069.0
2003-06-11,0.4033249914646148,0.4236949980258941,0.3951770067214966,0.4155470132827759,2080563.0
2003-06-12,0.4318430125713348,0.4481379985809326,0.4318430125713348,0.4399900138378143,2188572.0
2003-06-13,0.4318430125713348,0.4399900138378143,0.4236949980258941,0.4318430125713348,1071325.0
2003-06-16,0.4318430125713348,0.4562860131263733,0.4318430125713348,0.4481379985809326,658774.0
2003-06-17,0.4481379985809326,0.4562860131263733,0.4318430125713348,0.4318430125713348,996262.0
2003-06-18,0.4399900138378143,0.4481379985809326,0.4318430125713348,0.4399900138378143,370889.0
2003-06-19,0.4236949980258941,0.4236949980258941,0.3870289921760559,0.3951770067214966,2197266.0
2003-06-20,0.3992510139942169,0.3992510139942169,0.3829550147056579,0.3829550147056579,607300.0
2003-06-23,0.3829550147056579,0.3829550147056579,0.3707329928874969,0.3748070001602173,1191561.0
2003-06-24,0.3748070001602173,0.3748070001602173,0.3585110008716583,0.3666589856147766,646952.0
2003-06-25,0.3666589856147766,0.3666589856147766,0.354436993598938,0.354436993598938,509871.0
2003-06-26,0.354436993598938,0.3625850081443786,0.354436993598938,0.354436993598938,501966.0
2003-06-27,0.354436993598938,0.3666589856147766,0.3503629863262176,0.3666589856147766,345800.0
2003-06-30,0.3707329928874969,0.3951770067214966,0.3707329928874969,0.3870289921760559,470676.0
2003-07-01,0.3951770067214966,0.3951770067214966,0.3748070001602173,0.3870289921760559,227066.0
2003-07-02,0.3829550147056579,0.3829550147056579,0.3707329928874969,0.3748070001602173,277430.0
2003-07-03,0.3829550147056579,0.3911029994487762,0.3829550147056579,0.3911029994487762,322287.0
2003-07-04,0.3951770067214966,0.3951770067214966,0.3829550147056579,0.3911029994487762,400844.0
2003-07-07,0.3911029994487762,0.3911029994487762,0.3829550147056579,0.3870289921760559,84744.0
2003-07-08,0.3829550147056579,0.3829550147056579,0.3585110008716583,0.3666589856147766,703746.0
2003-07-09,0.3666589856147766,0.3666589856147766,0.3585110008716583,0.3625850081443786,276397.0
2003-07-10,0.3625850081443786,0.3625850081443786,0.3462890088558197,0.3503629863262176,515956.0
2003-07-11,0.3503629863262176,0.3585110008716583,0.3462890088558197,0.3503629863262176,130341.0
2003-07-14,0.3585110008716583,0.3666589856147766,0.3503629863262176,0.3666589856147766,240724.0
2003-07-15,0.3666589856147766,0.3666589856147766,0.354436993598938,0.354436993598938,174796.0
2003-07-16,0.354436993598938,0.354436993598938,0.354436993598938,0.354436993598938,128514.0
2003-07-17,0.3585110008716583,0.3585110008716583,0.3585110008716583,0.3585110008716583,259035.0
2003-07-18,0.3625850081443786,0.3625850081443786,0.3503629863262176,0.3503629863262176,210727.0
2003-07-21,0.3503629863262176,0.3503629863262176,0.3462890088558197,0.3503629863262176,354412.0
2003-07-22,0.354436993598938,0.3585110008716583,0.354436993598938,0.3585110008716583,177791.0
2003-07-23,0.3585110008716583,0.3748070001602173,0.354436993598938,0.3666589856147766,370732.0
2003-07-24,0.3666589856147766,0.3666589856147766,0.354436993598938,0.3585110008716583,216618.0
2003-07-25,0.3585110008716583,0.3585110008716583,0.3462890088558197,0.354436993598938,55630.0
2003-07-28,0.3625850081443786,0.3666589856147766,0.354436993598938,0.354436993598938,221907.0
2003-07-29,0.3585110008716583,0.3625850081443786,0.354436993598938,0.354436993598938,345168.0
2003-07-30,0.3585110008716583,0.3625850081443786,0.3585110008716583,0.3625850081443786,399662.0
2003-07-31,0.3585110008716583,0.3666589856147766,0.3585110008716583,0.3666589856147766,179488.0
2003-08-01,0.3666589856147766,0.3870289921760559,0.3666589856147766,0.3666589856147766,712636.0
2003-08-04,0.3666589856147766,0.3666589856147766,0.3625850081443786,0.3625850081443786,251117.0
2003-08-05,0.3666589856147766,0.3748070001602173,0.3666589856147766,0.3707329928874969,325418.0
2003-08-06,0.3625850081443786,0.3666589856147766,0.3625850081443786,0.3625850081443786,56858.0
2003-08-07,0.3625850081443786,0.3666589856147766,0.3625850081443786,0.3666589856147766,338296.0
2003-08-08,0.3666589856147766,0.3666589856147766,0.354436993598938,0.3585110008716583,136126.0
2003-08-11,0.3625850081443786,0.3625850081443786,0.3503629863262176,0.3503629863262176,187583.0
2003-08-12,0.354436993598938,0.3625850081443786,0.354436993598938,0.3625850081443786,157403.0
2003-08-13,0.3625850081443786,0.3625850081443786,0.3503629863262176,0.3503629863262176,67501.0
2003-08-14,0.3585110008716583,0.3625850081443786,0.3585110008716583,0.3585110008716583,209894.0
2003-08-15,0.3625850081443786,0.3666589856147766,0.3585110008716583,0.3585110008716583,289002.0
2003-08-18,0.3585110008716583,0.3666589856147766,0.3585110008716583,0.3625850081443786,817871.0
2003-08-19,0.3625850081443786,0.3666589856147766,0.3625850081443786,0.3666589856147766,173917.0
2003-08-20,0.3666589856147766,0.3666589856147766,0.3585110008716583,0.3585110008716583,321140.0
2003-08-21,0.3666589856147766,0.3666589856147766,0.3585110008716583,0.3666589856147766,207581.0
2003-08-22,0.3666589856147766,0.3666589856147766,0.354436993598938,0.354436993598938,214326.0
2003-08-25,0.3585110008716583,0.3585110008716583,0.3503629863262176,0.354436993598938,277279.0
2003-08-26,0.354436993598938,0.354436993598938,0.3503629863262176,0.3503629863262176,106652.0
2003-08-27,0.3503629863262176,0.3707329928874969,0.3503629863262176,0.3666589856147766,304909.0
2003-08-28,0.3748070001602173,0.3870289921760559,0.3748070001602173,0.3870289921760559,1503162.0
2003-08-29,0.3992510139942169,0.4155470132827759,0.3951770067214966,0.4155470132827759,1557278.0
2003-09-01,0.4236949980258941,0.4399900138378143,0.4033249914646148,0.4073989987373352,1288527.0
2003-09-02,0.4236949980258941,0.4236949980258941,0.3951770067214966,0.3951770067214966,842808.0
2003-09-03,0.3951770067214966,0.3951770067214966,0.3788810074329376,0.3829550147056579,513533.0
2003-09-04,0.3911029994487762,0.3911029994487762,0.3748070001602173,0.3829550147056579,418507.0
2003-09-05,0.3829550147056579,0.3911029994487762,0.3788810074329376,0.3870289921760559,144073.0
2003-09-08,0.3870289921760559,0.3992510139942169,0.3829550147056579,0.3992510139942169,395189.0
2003-09-09,0.3992510139942169,0.3992510139942169,0.3911029994487762,0.3911029994487762,286331.0
2003-09-10,0.3992510139942169,0.4033249914646148,0.3951770067214966,0.4033249914646148,817994.0
2003-09-11,0.4073989987373352,0.4073989987373352,0.3951770067214966,0.3992510139942169,776128.0
2003-09-12,0.4073989987373352,0.4073989987373352,0.3911029994487762,0.3951770067214966,216004.0
2003-09-15,0.3911029994487762,0.3911029994487762,0.3748070001602173,0.3788810074329376,603144.0
2003-09-16,0.3748070001602173,0.3911029994487762,0.3748070001602173,0.3829550147056579,161989.0
2003-09-17,0.3829550147056579,0.3829550147056579,0.3748070001602173,0.3748070001602173,98807.0
2003-09-18,0.3748070001602173,0.3748070001602173,0.3666589856147766,0.3748070001602173,328251.0
2003-09-19,0.3748070001602173,0.3829550147056579,0.3748070001602173,0.3829550147056579,73312.0
2003-09-22,0.3829550147056579,0.3870289921760559,0.3788810074329376,0.3829550147056579,680831.0
2003-09-23,0.3870289921760559,0.3870289921760559,0.3748070001602173,0.3748070001602173,337506.0
2003-09-24,0.3788810074329376,0.3870289921760559,0.3788810074329376,0.3870289921760559,386721.0
2003-09-25,0.3870289921760559,0.3870289921760559,0.3788810074329376,0.3870289921760559,207037.0
2003-09-26,0.3788810074329376,0.3829550147056579,0.3788810074329376,0.3829550147056579,114288.0
2003-09-29,0.3748070001602173,0.3829550147056579,0.3707329928874969,0.3788810074329376,209148.0
2003-09-30,0.3788810074329376,0.3829550147056579,0.3788810074329376,0.3829550147056579,311243.0
2003-10-01,0.3870289921760559,0.3911029994487762,0.3829550147056579,0.3829550147056579,475413.0
2003-10-02,0.3829550147056579,0.3870289921760559,0.3748070001602173,0.3748070001602173,293324.0
2003-10-03,0.3829550147056579,0.3829550147056579,0.3748070001602173,0.3829550147056579,219373.0
2003-10-06,0.3748070001602173,0.3788810074329376,0.3666589856147766,0.3748070001602173,621638.0
2003-10-07,0.3748070001602173,0.3788810074329376,0.3707329928874969,0.3788810074329376,103367.0
2003-10-08,0.4033249914646148,0.4155470132827759,0.3911029994487762,0.3951770067214966,2071745.0
2003-10-09,0.3911029994487762,0.3911029994487762,0.3748070001602173,0.3748070001602173,356623.0
2003-10-10,0.3748070001602173,0.3788810074329376,0.3707329928874969,0.3788810074329376,541238.0
2003-10-13,0.3748070001602173,0.3788810074329376,0.3707329928874969,0.3748070001602173,227051.0
2003-10-14,0.3748070001602173,0.3829550147056579,0.3748070001602173,0.3748070001602173,531813.0
2003-10-15,0.3707329928874969,0.3707329928874969,0.354436993598938,0.3585110008716583,878876.0
2003-10-16,0.3585110008716583,0.3585110008716583,0.3503629863262176,0.3503629863262176,419204.0
2003-10-17,0.354436993598938,0.3625850081443786,0.354436993598938,0.3585110008716583,295090.0
2003-10-20,0.3585110008716583,0.3911029994487762,0.3585110008716583,0.3911029994487762,1224248.0
2003-10-21,0.3951770067214966,0.3951770067214966,0.3829550147056579,0.3829550147056579,1574452.0
2003-10-22,0.3829550147056579,0.3829550147056579,0.3788810074329376,0.3788810074329376,506298.0
2003-10-23,0.3788810074329376,0.3829550147056579,0.3666589856147766,0.3666589856147766,786145.0
2003-10-24,0.3666589856147766,0.3666589856147766,0.3585110008716583,0.3585110008716583,206594.0
2003-10-27,0.3707329928874969,0.3748070001602173,0.3666589856147766,0.3748070001602173,450473.0
2003-10-28,0.3707329928874969,0.3707329928874969,0.3585110008716583,0.3585110008716583,122139.0
2003-10-29,0.3707329928874969,0.3707329928874969,0.3585110008716583,0.3585110008716583,83594.0
2003-10-30,0.3666589856147766,0.3707329928874969,0.3625850081443786,0.3666589856147766,223300.0
2003-10-31,0.3666589856147766,0.3666589856147766,0.3585110008716583,0.3625850081443786,184094.0
2003-11-03,0.3585110008716583,0.3585110008716583,0.3585110008716583,0.3585110008716583,216556.0
2003-11-04,0.3585110008716583,0.3585110008716583,0.3585110008716583,0.3585110008716583,110456.0
2003-11-05,0.3585110008716583,0.3625850081443786,0.354436993598938,0.3625850081443786,257731.0
2003-11-06,0.3707329928874969,0.3748070001602173,0.3707329928874969,0.3707329928874969,614386.0
2003-11-07,0.3666589856147766,0.3666589856147766,0.3666589856147766,0.3666589856147766,390073.0
2003-11-10,0.3625850081443786,0.3707329928874969,0.3625850081443786,0.3707329928874969,330713.0
2003-11-11,0.3666589856147766,0.3707329928874969,0.3666589856147766,0.3666589856147766,239979.0
2003-11-12,0.3666589856147766,0.3666589856147766,0.3625850081443786,0.3625850081443786,216745.0
2003-11-13,0.3666589856147766,0.3707329928874969,0.3625850081443786,0.3625850081443786,468557.0
2003-11-14,0.3625850081443786,0.3666589856147766,0.3625850081443786,0.3625850081443786,140466.0
2003-11-17,0.3666589856147766,0.3666589856147766,0.3585110008716583,0.3585110008716583,42464.0
2003-11-18,0.3625850081443786,0.3625850081443786,0.354436993598938,0.354436993598938,235641.0
2003-11-19,0.3666589856147766,0.3666589856147766,0.3585110008716583,0.3585110008716583,236360.0
2003-11-20,0.3585110008716583,0.3585110008716583,0.354436993598938,0.354436993598938,113156.0
2003-11-21,0.3503629863262176,0.3503629863262176,0.3177709877490997,0.3299930095672607,845413.0
2003-11-24,0.3299930095672607,0.3299930095672607,0.3096230030059814,0.3177709877490997,414799.0
2003-11-25,0.3177709877490997,0.3177709877490997,0.2851789891719818,0.2974010109901428,503060.0
2003-11-26,0.2933270037174225,0.3096230030059814,0.2933270037174225,0.3055489957332611,159671.0
2003-11-27,0.3177709877490997,0.32184499502182,0.3096230030059814,0.3177709877490997,189758.0
2003-11-28,0.3177709877490997,0.32184499502182,0.3136970102787018,0.3177709877490997,229750.0
2003-12-01,0.3136970102787018,0.32184499502182,0.3136970102787018,0.32184499502182,134131.0
2003-12-02,0.32184499502182,0.3259190022945404,0.3055489957332611,0.3055489957332611,241875.0
2003-12-03,0.3055489957332611,0.3259190022945404,0.3055489957332611,0.3259190022945404,388217.0
2003-12-04,0.3259190022945404,0.3259190022945404,0.3177709877490997,0.3177709877490997,250408.0
2003-12-05,0.3136970102787018,0.3259190022945404,0.3136970102787018,0.3136970102787018,42955.0
2003-12-08,0.3136970102787018,0.3259190022945404,0.3136970102787018,0.32184499502182,136501.0
2003-12-09,0.3259190022945404,0.3259190022945404,0.32184499502182,0.3259190022945404,332521.0
2003-12-10,0.3340669870376587,0.3503629863262176,0.3299930095672607,0.3422150015830993,537873.0
2003-12-11,0.3422150015830993,0.3422150015830993,0.3259190022945404,0.3299930095672607,3425555.0
2003-12-12,0.3259190022945404,0.3259190022945404,0.32184499502182,0.32184499502182,323093.0
2003-12-15,0.32184499502182,0.3259190022945404,0.3177709877490997,0.3259190022945404,362909.0
2003-12-16,0.32184499502182,0.32184499502182,0.3096230030059814,0.3096230030059814,195063.0
2003-12-17,0.3136970102787018,0.3136970102787018,0.3055489957332611,0.3096230030059814,281009.0
2003-12-18,0.3136970102787018,0.3177709877490997,0.3096230030059814,0.3096230030059814,379581.0
2003-12-19,0.3096230030059814,0.3177709877490997,0.3096230030059814,0.3096230030059814,202847.0
2003-12-22,0.3136970102787018,0.3136970102787018,0.3096230030059814,0.3096230030059814,52160.0
2003-12-23,0.3096230030059814,0.3096230030059814,0.3055489957332611,0.3096230030059814,134014.0
2003-12-24,0.3096230030059814,0.3096230030059814,0.3014749884605407,0.3014749884605407,169633.0
2003-12-25,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.0
2003-12-26,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.3048239946365356,0.0
2003-12-29,0.3014749884605407,0.3096230030059814,0.2974010109901428,0.3096230030059814,227485.0
2003-12-30,0.3096230030059814,0.3136970102787018,0.3055489957332611,0.3055489957332611,239261.0
2003-12-31,0.3096230030059814,0.3096230030059814,0.3055489957332611,0.3096230030059814,103093.0
2004-01-01,0.313060998916626,0.313060998916626,0.313060998916626,0.313060998916626,0.0
2004-01-02,0.3055489957332611,0.3096230030059814,0.3055489957332611,0.3055489957332611,55882.0
2004-01-05,0.3055489957332611,0.3055489957332611,0.2974010109901428,0.3014749884605407,222345.0
2004-01-06,0.2974010109901428,0.3055489957332611,0.2974010109901428,0.3014749884605407,313710.0
2004-01-07,0.3014749884605407,0.3055489957332611,0.2974010109901428,0.3014749884605407,263783.0
2004-01-08,0.3014749884605407,0.3136970102787018,0.3014749884605407,0.3096230030059814,268164.0
2004-01-09,0.3055489957332611,0.3055489957332611,0.3014749884605407,0.3014749884605407,389507.0
2004-01-12,0.3096230030059814,0.3096230030059814,0.3096230030059814,0.3096230030059814,122300.0
2004-01-13,0.3096230030059814,0.3096230030059814,0.2974010109901428,0.2974010109901428,188391.0
2004-01-14,0.3014749884605407,0.3014749884605407,0.2933270037174225,0.2933270037174225,246815.0
2004-01-15,0.2933270037174225,0.3014749884605407,0.2933270037174225,0.2933270037174225,170594.0
2004-01-16,0.2933270037174225,0.2974010109901428,0.2892529964447021,0.2933270037174225,134818.0
2004-01-19,0.2892529964447021,0.2892529964447021,0.2770310044288635,0.2770310044288635,422804.0
2004-01-20,0.2770310044288635,0.2851789891719818,0.2729569971561432,0.2851789891719818,203731.0
2004-01-21,0.2851789891719818,0.2851789891719818,0.2770310044288635,0.2851789891719818,337494.0
2004-01-22,0.2811050117015838,0.2811050117015838,0.2770310044288635,0.2811050117015838,209699.0
2004-01-23,0.2770310044288635,0.2770310044288635,0.2729569971561432,0.2729569971561432,206186.0
2004-01-26,0.2759880125522613,0.2759880125522613,0.2759880125522613,0.2759880125522613,0.0
2004-01-27,0.2729569971561432,0.2729569971561432,0.2688829898834228,0.2688829898834228,265145.0
2004-01-28,0.2688829898834228,0.2688829898834228,0.2607350051403045,0.2688829898834228,421284.0
2004-01-29,0.2607350051403045,0.2607350051403045,0.2525869905948639,0.2607350051403045,424155.0
2004-01-30,0.2688829898834228,0.2688829898834228,0.2648090124130249,0.2688829898834228,198822.0
2004-02-02,0.2688829898834228,0.2688829898834228,0.2607350051403045,0.2607350051403045,903904.0
2004-02-03,0.2648090124130249,0.2688829898834228,0.2607350051403045,0.2688829898834228,58419.0
2004-02-04,0.2688829898834228,0.2688829898834228,0.2607350051403045,0.2688829898834228,217968.0
2004-02-05,0.2688829898834228,0.2851789891719818,0.2648090124130249,0.2770310044288635,432450.0
2004-02-06,0.2770310044288635,0.2851789891719818,0.2729569971561432,0.2770310044288635,146125.0
2004-02-09,0.2770310044288635,0.2770310044288635,0.2648090124130249,0.2688829898834228,176117.0
2004-02-10,0.2770310044288635,0.2770310044288635,0.2648090124130249,0.2688829898834228,310654.0
2004-02-11,0.2688829898834228,0.2729569971561432,0.2648090124130249,0.2688829898834228,208223.0
2004-02-12,0.2729569971561432,0.2729569971561432,0.2688829898834228,0.2729569971561432,239998.0
2004-02-13,0.2729569971561432,0.2729569971561432,0.2729569971561432,0.2729569971561432,416359.0
2004-02-16,0.2729569971561432,0.2729569971561432,0.2688829898834228,0.2688829898834228,57069.0
2004-02-17,0.2729569971561432,0.2770310044288635,0.2729569971561432,0.2770310044288635,514237.0
2004-02-18,0.2851789891719818,0.2933270037174225,0.2811050117015838,0.2933270037174225,791209.0
2004-02-19,0.2933270037174225,0.3096230030059814,0.2933270037174225,0.2974010109901428,1041631.0
2004-02-20,0.3055489957332611,0.3096230030059814,0.2974010109901428,0.3014749884605407,657340.0
2004-02-23,0.3014749884605407,0.3014749884605407,0.2933270037174225,0.2933270037174225,221778.0
2004-02-24,0.2974010109901428,0.2974010109901428,0.2933270037174225,0.2933270037174225,350583.0
2004-02-25,0.2933270037174225,0.2933270037174225,0.2811050117015838,0.2811050117015838,362807.0
2004-02-26,0.2851789891719818,0.2851789891719818,0.2851789891719818,0.2851789891719818,17918.0
2004-02-27,0.2811050117015838,0.2811050117015838,0.2770310044288635,0.2770310044288635,215491.0
2004-03-01,0.2729569971561432,0.2811050117015838,0.2729569971561432,0.2811050117015838,181588.0
2004-03-02,0.2892529964447021,0.2892529964447021,0.2811050117015838,0.2811050117015838,167488.0
2004-03-03,0.2770310044288635,0.2892529964447021,0.2770310044288635,0.2851789891719818,80827.0
2004-03-04,0.2892529964447021,0.2892529964447021,0.2851789891719818,0.2851789891719818,110017.0
2004-03-05,0.2851789891719818,0.2851789891719818,0.2811050117015838,0.2811050117015838,150957.0
2004-03-08,0.2851789891719818,0.2851789891719818,0.2770310044288635,0.2811050117015838,323761.0
2004-03-09,0.2851789891719818,0.2974010109901428,0.2851789891719818,0.2933270037174225,409770.0
2004-03-10,0.2933270037174225,0.3096230030059814,0.2892529964447021,0.3096230030059814,628949.0
2004-03-11,0.3055489957332611,0.3096230030059814,0.2933270037174225,0.2933270037174225,786328.0
2004-03-12,0.2933270037174225,0.2933270037174225,0.2851789891719818,0.2892529964447021,294551.0
2004-03-15,0.2892529964447021,0.2974010109901428,0.2892529964447021,0.2974010109901428,125326.0
2004-03-16,0.2974010109901428,0.2974010109901428,0.2811050117015838,0.2811050117015838,369027.0
2004-03-17,0.2851789891719818,0.2933270037174225,0.2851789891719818,0.2851789891719818,148012.0
2004-03-18,0.2892529964447021,0.2892529964447021,0.2811050117015838,0.2811050117015838,499062.0
2004-03-19,0.2811050117015838,0.2811050117015838,0.2648090124130249,0.2648090124130249,1151938.0
2004-03-22,0.2688829898834228,0.2892529964447021,0.2688829898834228,0.2811050117015838,1388537.0
2004-03-23,0.2892529964447021,0.2892529964447021,0.2892529964447021,0.2892529964447021,60751.0
2004-03-24,0.2811050117015838,0.2851789891719818,0.2770310044288635,0.2770310044288635,230070.0
2004-03-25,0.2811050117015838,0.2851789891719818,0.2770310044288635,0.2770310044288635,131320.0
2004-03-26,0.2770310044288635,0.2811050117015838,0.2770310044288635,0.2770310044288635,153841.0
2004-03-29,0.2851789891719818,0.2851789891719818,0.2770310044288635,0.2770310044288635,93691.0
2004-03-30,0.2811050117015838,0.2811050117015838,0.2811050117015838,0.2811050117015838,130265.0
2004-03-31,0.2811050117015838,0.2851789891719818,0.2811050117015838,0.2851789891719818,147275.0
2004-04-01,0.2770310044288635,0.2974010109901428,0.2770310044288635,0.2933270037174225,169097.0
2004-04-02,0.2933270037174225,0.3014749884605407,0.2933270037174225,0.2933270037174225,298406.0
2004-04-05,0.2933270037174225,0.2974010109901428,0.2892529964447021,0.2974010109901428,899732.0
2004-04-06,0.2933270037174225,0.2933270037174225,0.2851789891719818,0.2933270037174225,263297.0
2004-04-07,0.2933270037174225,0.2933270037174225,0.2811050117015838,0.2851789891719818,184094.0
2004-04-08,0.2933270037174225,0.2933270037174225,0.2892529964447021,0.2892529964447021,54172.0
2004-04-09,0.2924630045890808,0.2924630045890808,0.2924630045890808,0.2924630045890808,0.0
2004-04-12,0.2924630045890808,0.2924630045890808,0.2924630045890808,0.2924630045890808,0.0
2004-04-13,0.2892529964447021,0.2892529964447021,0.2851789891719818,0.2851789891719818,210677.0
2004-04-14,0.2851789891719818,0.2851789891719818,0.2851789891719818,0.2851789891719818,89474.0
2004-04-15,0.2851789891719818,0.2851789891719818,0.2811050117015838,0.2811050117015838,141531.0
2004-04-16,0.2811050117015838,0.2811050117015838,0.2770310044288635,0.2770310044288635,118911.0
2004-04-19,0.2729569971561432,0.2770310044288635,0.2688829898834228,0.2770310044288635,380489.0
2004-04-20,0.2688829898834228,0.2770310044288635,0.2648090124130249,0.2648090124130249,191605.0
2004-04-21,0.2648090124130249,0.2648090124130249,0.2607350051403045,0.2607350051403045,213537.0
2004-04-22,0.2770310044288635,0.2811050117015838,0.2729569971561432,0.2770310044288635,623194.0
2004-04-23,0.2770310044288635,0.2811050117015838,0.2729569971561432,0.2729569971561432,461565.0
2004-04-26,0.2729569971561432,0.2811050117015838,0.2729569971561432,0.2811050117015838,25559.0
2004-04-27,0.2770310044288635,0.2770310044288635,0.2729569971561432,0.2729569971561432,224595.0
2004-04-28,0.2729569971561432,0.2729569971561432,0.2648090124130249,0.2648090124130249,448913.0
2004-04-29,0.2607350051403045,0.2607350051403045,0.2444390058517456,0.2444390058517456,774404.0
2004-04-30,0.2485129982233047,0.2485129982233047,0.2322169989347458,0.2362910062074661,228040.0
2004-05-03,0.2362910062074661,0.2362910062074661,0.2322169989347458,0.2322169989347458,73883.0
2004-05-04,0.2322169989347458,0.2362910062074661,0.2322169989347458,0.2362910062074661,362095.0
2004-05-05,0.2403649985790252,0.2444390058517456,0.2362910062074661,0.2444390058517456,198527.0
2004-05-06,0.2444390058517456,0.2444390058517456,0.2362910062074661,0.2362910062074661,81615.0
2004-05-07,0.2362910062074661,0.2444390058517456,0.2362910062074661,0.2444390058517456,67133.0
2004-05-10,0.2362910062074661,0.2403649985790252,0.2322169989347458,0.2403649985790252,92838.0
2004-05-11,0.2322169989347458,0.2322169989347458,0.2281430065631866,0.2322169989347458,164826.0
2004-05-12,0.2362910062074661,0.2403649985790252,0.2322169989347458,0.2403649985790252,168423.0
2004-05-13,0.2322169989347458,0.2444390058517456,0.2322169989347458,0.2403649985790252,87629.0
2004-05-14,0.2281430065631866,0.2403649985790252,0.2281430065631866,0.2281430065631866,111929.0
2004-05-17,0.2322169989347458,0.2444390058517456,0.2322169989347458,0.2403649985790252,48490.0
2004-05-18,0.2403649985790252,0.2403649985790252,0.2362910062074661,0.2403649985790252,29455.0
2004-05-19,0.2403649985790252,0.2403649985790252,0.2240689992904663,0.2403649985790252,141998.0
2004-05-20,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,5522.0
2004-05-21,0.230676993727684,0.230676993727684,0.230676993727684,0.230676993727684,0.0
2004-05-24,0.2322169989347458,0.2322169989347458,0.2240689992904663,0.2240689992904663,170103.0
2004-05-25,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,44538.0
2004-05-26,0.2322169989347458,0.2322169989347458,0.2281430065631866,0.2281430065631866,38046.0
2004-05-27,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,71183.0
2004-05-28,0.2281430065631866,0.2322169989347458,0.2281430065631866,0.2281430065631866,53387.0
2004-05-31,0.2281430065631866,0.2281430065631866,0.2281430065631866,0.2281430065631866,56185.0
2004-06-01,0.2199950069189071,0.2199950069189071,0.2118470072746276,0.2199950069189071,1092556.0
2004-06-02,0.2199950069189071,0.2322169989347458,0.2199950069189071,0.2281430065631866,201624.0
2004-06-03,0.2281430065631866,0.2362910062074661,0.2199950069189071,0.2281430065631866,568150.0
2004-06-04,0.2199950069189071,0.2281430065631866,0.2199950069189071,0.2240689992904663,147275.0
2004-06-07,0.2240689992904663,0.2240689992904663,0.2240689992904663,0.2240689992904663,12323.0
2004-06-08,0.2240689992904663,0.2240689992904663,0.2118470072746276,0.2199950069189071,200282.0
2004-06-09,0.2159209996461868,0.2199950069189071,0.203698992729187,0.2199950069189071,1267318.0
2004-06-10,0.187402993440628,0.203698992729187,0.187402993440628,0.1955509930849075,714138.0
2004-06-11,0.1955509930849075,0.203698992729187,0.1914770007133484,0.1955509930849075,197787.0
2004-06-14,0.1977179944515228,0.1977179944515228,0.1977179944515228,0.1977179944515228,0.0
2004-06-15,0.1955509930849075,0.203698992729187,0.1955509930849075,0.203698992729187,490112.0
2004-06-16,0.203698992729187,0.2077730000019073,0.1996250003576278,0.2077730000019073,503793.0
2004-06-17,0.203698992729187,0.2077730000019073,0.203698992729187,0.2077730000019073,301349.0
2004-06-18,0.203698992729187,0.2077730000019073,0.1914770007133484,0.1914770007133484,228881.0
2004-06-21,0.1914770007133484,0.203698992729187,0.1914770007133484,0.1996250003576278,448393.0
2004-06-22,0.203698992729187,0.2077730000019073,0.1914770007133484,0.1914770007133484,361240.0
2004-06-23,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1996250003576278,174276.0
2004-06-24,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1955509930849075,208272.0
2004-06-25,0.1996250003576278,0.1996250003576278,0.1914770007133484,0.1914770007133484,209377.0
2004-06-28,0.1914770007133484,0.1914770007133484,0.1833290010690689,0.1833290010690689,637323.0
2004-06-29,0.1833290010690689,0.187402993440628,0.1833290010690689,0.1833290010690689,413870.0
2004-06-30,0.1792549937963485,0.1833290010690689,0.1751810014247894,0.1792549937963485,2079388.0
2004-07-01,0.187402993440628,0.1914770007133484,0.187402993440628,0.1914770007133484,79774.0
2004-07-02,0.1914770007133484,0.1914770007133484,0.1914770007133484,0.1914770007133484,196366.0
2004-07-05,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,17280.0
2004-07-06,0.1914770007133484,0.1955509930849075,0.1914770007133484,0.1955509930849075,111684.0
2004-07-07,0.1955509930849075,0.1996250003576278,0.187402993440628,0.1996250003576278,226253.0
2004-07-08,0.203698992729187,0.203698992729187,0.1996250003576278,0.1996250003576278,266605.0
2004-07-09,0.203698992729187,0.203698992729187,0.1996250003576278,0.1996250003576278,224764.0
2004-07-12,0.203698992729187,0.2118470072746276,0.1955509930849075,0.2118470072746276,302866.0
2004-07-13,0.2118470072746276,0.2159209996461868,0.2077730000019073,0.2118470072746276,301981.0
2004-07-14,0.2077730000019073,0.2077730000019073,0.203698992729187,0.2077730000019073,79774.0
2004-07-15,0.2077730000019073,0.2077730000019073,0.2077730000019073,0.2077730000019073,158505.0
2004-07-16,0.2077730000019073,0.2077730000019073,0.2077730000019073,0.2077730000019073,4759.0
2004-07-19,0.2077730000019073,0.2118470072746276,0.2077730000019073,0.2118470072746276,150083.0
2004-07-20,0.2118470072746276,0.2159209996461868,0.2118470072746276,0.2118470072746276,114676.0
2004-07-21,0.2118470072746276,0.2118470072746276,0.203698992729187,0.203698992729187,136176.0
2004-07-22,0.203698992729187,0.2077730000019073,0.203698992729187,0.2077730000019073,116274.0
2004-07-23,0.203698992729187,0.203698992729187,0.1996250003576278,0.1996250003576278,23686.0
2004-07-26,0.1996250003576278,0.1996250003576278,0.1996250003576278,0.1996250003576278,104320.0
2004-07-27,0.1996250003576278,0.1996250003576278,0.1751810014247894,0.1833290010690689,443520.0
2004-07-28,0.187402993440628,0.187402993440628,0.1629589945077896,0.1711069941520691,355369.0
2004-07-29,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1629589945077896,171821.0
2004-07-30,0.1629589945077896,0.1751810014247894,0.1629589945077896,0.1629589945077896,455695.0
2004-08-02,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,39028.0
2004-08-03,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,167526.0
2004-08-04,0.1629589945077896,0.1670330017805099,0.1588850021362304,0.1629589945077896,295410.0
2004-08-05,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1588850021362304,299898.0
2004-08-06,0.1588850021362304,0.1629589945077896,0.1466629952192306,0.1588850021362304,601070.0
2004-08-09,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1548109948635101,320364.0
2004-08-10,0.1548109948635101,0.1548109948635101,0.1385149955749511,0.1425890028476715,412740.0
2004-08-11,0.1385149955749511,0.1548109948635101,0.1385149955749511,0.1466629952192306,201589.0
2004-08-12,0.150737002491951,0.1548109948635101,0.150737002491951,0.150737002491951,131934.0
2004-08-13,0.150737002491951,0.1548109948635101,0.150737002491951,0.1548109948635101,89052.0
2004-08-16,0.1548109948635101,0.1629589945077896,0.150737002491951,0.1629589945077896,239690.0
2004-08-17,0.1629589945077896,0.1629589945077896,0.1548109948635101,0.1588850021362304,177958.0
2004-08-18,0.1588850021362304,0.1588850021362304,0.150737002491951,0.150737002491951,75559.0
2004-08-19,0.150737002491951,0.150737002491951,0.1466629952192306,0.1466629952192306,174644.0
2004-08-20,0.150737002491951,0.1548109948635101,0.1466629952192306,0.1466629952192306,254050.0
2004-08-23,0.1548109948635101,0.1588850021362304,0.1548109948635101,0.1588850021362304,169367.0
2004-08-24,0.1588850021362304,0.1629589945077896,0.1588850021362304,0.1588850021362304,139249.0
2004-08-25,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1548109948635101,48232.0
2004-08-26,0.1548109948635101,0.1588850021362304,0.1466629952192306,0.1466629952192306,157895.0
2004-08-27,0.1548109948635101,0.1588850021362304,0.1548109948635101,0.1588850021362304,85910.0
2004-08-30,0.1588850021362304,0.1588850021362304,0.1588850021362304,0.1588850021362304,60135.0
2004-08-31,0.1588850021362304,0.1711069941520691,0.1588850021362304,0.1629589945077896,539399.0
2004-09-01,0.1670330017805099,0.1711069941520691,0.1670330017805099,0.1711069941520691,190502.0
2004-09-02,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1711069941520691,112524.0
2004-09-03,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,173785.0
2004-09-06,0.1629589945077896,0.1629589945077896,0.1548109948635101,0.1548109948635101,71674.0
2004-09-07,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,106774.0
2004-09-08,0.1548109948635101,0.1548109948635101,0.150737002491951,0.150737002491951,169367.0
2004-09-09,0.150737002491951,0.150737002491951,0.1466629952192306,0.1466629952192306,167229.0
2004-09-10,0.1482930034399032,0.1482930034399032,0.1482930034399032,0.1482930034399032,0.0
2004-09-13,0.1482930034399032,0.1482930034399032,0.1482930034399032,0.1482930034399032,0.0
2004-09-14,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1466629952192306,132548.0
2004-09-15,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,55778.0
2004-09-16,0.1482930034399032,0.1482930034399032,0.1482930034399032,0.1482930034399032,0.0
2004-09-17,0.150737002491951,0.150737002491951,0.1425890028476715,0.1425890028476715,101512.0
2004-09-20,0.1441700011491775,0.1441700011491775,0.1441700011491775,0.1441700011491775,0.0
2004-09-21,0.1425890028476715,0.1425890028476715,0.1425890028476715,0.1425890028476715,150758.0
2004-09-22,0.1425890028476715,0.1466629952192306,0.1385149955749511,0.1466629952192306,217845.0
2004-09-23,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,12272.0
2004-09-24,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,98183.0
2004-09-27,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,104320.0
2004-09-28,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,14727.0
2004-09-29,0.1466629952192306,0.1548109948635101,0.1466629952192306,0.1548109948635101,197615.0
2004-09-30,0.1548109948635101,0.1548109948635101,0.1466629952192306,0.1466629952192306,196678.0
2004-10-01,0.150737002491951,0.1588850021362304,0.150737002491951,0.1588850021362304,139706.0
2004-10-04,0.1588850021362304,0.1629589945077896,0.1588850021362304,0.1629589945077896,91009.0
2004-10-05,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,76583.0
2004-10-06,0.1588850021362304,0.1670330017805099,0.1588850021362304,0.1629589945077896,200896.0
2004-10-07,0.1670330017805099,0.1711069941520691,0.1670330017805099,0.1711069941520691,434595.0
2004-10-08,0.1711069941520691,0.1751810014247894,0.1711069941520691,0.1711069941520691,72658.0
2004-10-11,0.1751810014247894,0.1792549937963485,0.1751810014247894,0.1792549937963485,230963.0
2004-10-12,0.1955509930849075,0.2118470072746276,0.1955509930849075,0.1955509930849075,2276612.0
2004-10-13,0.1955509930849075,0.1955509930849075,0.1792549937963485,0.1833290010690689,362202.0
2004-10-14,0.187402993440628,0.1914770007133484,0.187402993440628,0.1914770007133484,68115.0
2004-10-15,0.1914770007133484,0.1914770007133484,0.1833290010690689,0.187402993440628,146096.0
2004-10-18,0.187402993440628,0.187402993440628,0.1833290010690689,0.187402993440628,250368.0
2004-10-19,0.187402993440628,0.1914770007133484,0.187402993440628,0.1914770007133484,43933.0
2004-10-20,0.187402993440628,0.1914770007133484,0.187402993440628,0.1914770007133484,141384.0
2004-10-21,0.187402993440628,0.1914770007133484,0.187402993440628,0.1914770007133484,30682.0
2004-10-22,0.187402993440628,0.1955509930849075,0.187402993440628,0.1955509930849075,73637.0
2004-10-25,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,202912.0
2004-10-26,0.187402993440628,0.1955509930849075,0.187402993440628,0.1955509930849075,98502.0
2004-10-27,0.187402993440628,0.187402993440628,0.1833290010690689,0.1833290010690689,66050.0
2004-10-28,0.1833290010690689,0.187402993440628,0.1833290010690689,0.1833290010690689,105226.0
2004-10-29,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,81001.0
2004-11-01,0.1751810014247894,0.1751810014247894,0.1711069941520691,0.1711069941520691,113316.0
2004-11-02,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1670330017805099,133917.0
2004-11-03,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,39887.0
2004-11-04,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1792549937963485,250982.0
2004-11-05,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,402062.0
2004-11-08,0.1833290010690689,0.187402993440628,0.1833290010690689,0.187402993440628,272168.0
2004-11-09,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,141139.0
2004-11-10,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,106774.0
2004-11-11,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1833290010690689,157462.0
2004-11-12,0.1833290010690689,0.1833290010690689,0.1833290010690689,0.1833290010690689,9818.0
2004-11-15,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,187847.0
2004-11-16,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,144821.0
2004-11-17,0.1792549937963485,0.1792549937963485,0.1751810014247894,0.1792549937963485,107634.0
2004-11-18,0.1792549937963485,0.203698992729187,0.1792549937963485,0.187402993440628,566508.0
2004-11-19,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1914770007133484,92415.0
2004-11-22,0.1914770007133484,0.1955509930849075,0.1833290010690689,0.187402993440628,430781.0
2004-11-23,0.187402993440628,0.187402993440628,0.1792549937963485,0.1792549937963485,204467.0
2004-11-24,0.1792549937963485,0.1792549937963485,0.1751810014247894,0.1792549937963485,234955.0
2004-11-25,0.1833290010690689,0.187402993440628,0.1792549937963485,0.1792549937963485,104933.0
2004-11-26,0.1751810014247894,0.1751810014247894,0.1629589945077896,0.1670330017805099,398702.0
2004-11-29,0.1548109948635101,0.1629589945077896,0.1548109948635101,0.1548109948635101,837456.0
2004-11-30,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,556456.0
2004-12-01,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1711069941520691,553808.0
2004-12-02,0.1751810014247894,0.1751810014247894,0.1711069941520691,0.1711069941520691,95281.0
2004-12-03,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,130093.0
2004-12-06,0.1751810014247894,0.1751810014247894,0.1670330017805099,0.1670330017805099,184094.0
2004-12-07,0.1670330017805099,0.1711069941520691,0.1670330017805099,0.1711069941520691,63040.0
2004-12-08,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1629589945077896,83456.0
2004-12-09,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1588850021362304,135370.0
2004-12-10,0.1629589945077896,0.1670330017805099,0.1629589945077896,0.1670330017805099,67501.0
2004-12-13,0.1670330017805099,0.1792549937963485,0.1670330017805099,0.1751810014247894,199487.0
2004-12-14,0.1751810014247894,0.187402993440628,0.1751810014247894,0.1792549937963485,2490112.0
2004-12-15,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,297582.0
2004-12-16,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1711069941520691,245939.0
2004-12-17,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,24545.0
2004-12-20,0.1711069941520691,0.1792549937963485,0.1711069941520691,0.1792549937963485,129222.0
2004-12-21,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,42955.0
2004-12-22,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1751810014247894,396417.0
2004-12-23,0.1751810014247894,0.1751810014247894,0.1711069941520691,0.1711069941520691,92047.0
2004-12-24,0.173005998134613,0.173005998134613,0.173005998134613,0.173005998134613,0.0
2004-12-27,0.173005998134613,0.173005998134613,0.173005998134613,0.173005998134613,0.0
2004-12-28,0.173005998134613,0.173005998134613,0.173005998134613,0.173005998134613,0.0
2004-12-29,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,30682.0
2004-12-30,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,165685.0
2004-12-31,0.1629589945077896,0.1792549937963485,0.1629589945077896,0.1792549937963485,208996.0
2005-01-04,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,7363.0
2005-01-05,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,148993.0
2005-01-06,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1670330017805099,83701.0
2005-01-07,0.1751810014247894,0.1751810014247894,0.1751810014247894,0.1751810014247894,194990.0
2005-01-10,0.1711069941520691,0.1751810014247894,0.1711069941520691,0.1711069941520691,39273.0
2005-01-11,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1711069941520691,56406.0
2005-01-12,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1711069941520691,271748.0
2005-01-13,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1670330017805099,30382.0
2005-01-14,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1711069941520691,159346.0
2005-01-17,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1670330017805099,85910.0
2005-01-18,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,26939.0
2005-01-19,0.1711069941520691,0.1833290010690689,0.1711069941520691,0.1833290010690689,994172.0
2005-01-20,0.1833290010690689,0.187402993440628,0.1833290010690689,0.1833290010690689,271586.0
2005-01-21,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,252974.0
2005-01-24,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,8959.0
2005-01-25,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,165685.0
2005-01-27,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,7363.0
2005-01-28,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,145029.0
2005-01-31,0.1792549937963485,0.1833290010690689,0.1751810014247894,0.1792549937963485,221573.0
2005-02-01,0.1833290010690689,0.1833290010690689,0.1751810014247894,0.1833290010690689,124386.0
2005-02-02,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1711069941520691,172512.0
2005-02-03,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,7241.0
2005-02-04,0.1711069941520691,0.1751810014247894,0.1711069941520691,0.1711069941520691,139543.0
2005-02-07,0.1751810014247894,0.1751810014247894,0.1629589945077896,0.1670330017805099,187842.0
2005-02-08,0.1751810014247894,0.1792549937963485,0.1670330017805099,0.1792549937963485,652257.0
2005-02-09,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1833290010690689,477541.0
2005-02-10,0.1833290010690689,0.187402993440628,0.1792549937963485,0.1792549937963485,132302.0
2005-02-11,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,204958.0
2005-02-14,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1751810014247894,662483.0
2005-02-15,0.1711069941520691,0.1833290010690689,0.1711069941520691,0.1833290010690689,261168.0
2005-02-16,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,49705.0
2005-02-17,0.1833290010690689,0.1833290010690689,0.1833290010690689,0.1833290010690689,24545.0
2005-02-18,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,36818.0
2005-02-21,0.187402993440628,0.187402993440628,0.187402993440628,0.187402993440628,22336.0
2005-02-22,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,3681.0
2005-02-23,0.1792549937963485,0.1792549937963485,0.1751810014247894,0.1751810014247894,159548.0
2005-02-24,0.1751810014247894,0.1751810014247894,0.1751810014247894,0.1751810014247894,24545.0
2005-02-25,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,22214.0
2005-02-28,0.1792549937963485,0.1833290010690689,0.1792549937963485,0.1792549937963485,34732.0
2005-03-01,0.1751810014247894,0.1751810014247894,0.1711069941520691,0.1711069941520691,190811.0
2005-03-02,0.1751810014247894,0.1751810014247894,0.1670330017805099,0.1670330017805099,95611.0
2005-03-03,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,205572.0
2005-03-04,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,93274.0
2005-03-07,0.1711069941520691,0.1792549937963485,0.1711069941520691,0.1792549937963485,13767.0
2005-03-08,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,19019.0
2005-03-09,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1751810014247894,229551.0
2005-03-10,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1629589945077896,72410.0
2005-03-11,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,56946.0
2005-03-14,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,86880.0
2005-03-15,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,63819.0
2005-03-16,0.1629589945077896,0.1751810014247894,0.1629589945077896,0.1751810014247894,505933.0
2005-03-17,0.1751810014247894,0.1792549937963485,0.1711069941520691,0.1711069941520691,656886.0
2005-03-18,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1711069941520691,193792.0
2005-03-21,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,153412.0
2005-03-22,0.1792549937963485,0.1792549937963485,0.1792549937963485,0.1792549937963485,100559.0
2005-03-23,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1792549937963485,44182.0
2005-03-24,0.1711069941520691,0.1751810014247894,0.1711069941520691,0.1711069941520691,191814.0
2005-03-29,0.1711069941520691,0.1751810014247894,0.1711069941520691,0.1711069941520691,557836.0
2005-03-30,0.1670330017805099,0.1751810014247894,0.1548109948635101,0.1711069941520691,1095976.0
2005-03-31,0.1711069941520691,0.1751810014247894,0.150737002491951,0.1629589945077896,868129.0
2005-04-01,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1588850021362304,166298.0
2005-04-04,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,389176.0
2005-04-05,0.1548109948635101,0.1629589945077896,0.1548109948635101,0.1629589945077896,363045.0
2005-04-06,0.1548109948635101,0.1629589945077896,0.1548109948635101,0.1548109948635101,434831.0
2005-04-07,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1548109948635101,85910.0
2005-04-08,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,64433.0
2005-04-11,0.1548109948635101,0.1588850021362304,0.150737002491951,0.1588850021362304,156334.0
2005-04-12,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1548109948635101,274607.0
2005-04-13,0.1548109948635101,0.1548109948635101,0.1466629952192306,0.1466629952192306,363733.0
2005-04-14,0.1466629952192306,0.1466629952192306,0.1385149955749511,0.1425890028476715,432145.0
2005-04-15,0.1466629952192306,0.150737002491951,0.1425890028476715,0.150737002491951,200049.0
2005-04-18,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1466629952192306,584889.0
2005-04-19,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1425890028476715,332106.0
2005-04-20,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1466629952192306,158935.0
2005-04-21,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,161593.0
2005-04-22,0.1425890028476715,0.1425890028476715,0.1425890028476715,0.1425890028476715,75406.0
2005-04-26,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,79774.0
2005-04-27,0.1385149955749511,0.1466629952192306,0.1303669959306717,0.1425890028476715,825368.0
2005-04-28,0.1385149955749511,0.1425890028476715,0.134441003203392,0.1425890028476715,513943.0
2005-04-29,0.134441003203392,0.150737002491951,0.1303669959306717,0.150737002491951,905776.0
2005-05-02,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,902063.0
2005-05-03,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1425890028476715,148503.0
2005-05-04,0.1425890028476715,0.1425890028476715,0.1425890028476715,0.1425890028476715,401326.0
2005-05-05,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,180412.0
2005-05-06,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1466629952192306,233861.0
2005-05-09,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,184708.0
2005-05-10,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,120029.0
2005-05-11,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,262887.0
2005-05-12,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,87035.0
2005-05-13,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,122729.0
2005-05-16,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,62592.0
2005-05-17,0.1385149955749511,0.1385149955749511,0.1303669959306717,0.1303669959306717,365041.0
2005-05-18,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,12272.0
2005-05-19,0.1385149955749511,0.1385149955749511,0.1303669959306717,0.134441003203392,184383.0
2005-05-20,0.1303669959306717,0.134441003203392,0.1262930035591125,0.134441003203392,257732.0
2005-05-23,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,178835.0
2005-05-24,0.1303669959306717,0.134441003203392,0.1303669959306717,0.1303669959306717,186792.0
2005-05-25,0.1303669959306717,0.134441003203392,0.1303669959306717,0.1303669959306717,114292.0
2005-05-26,0.1303669959306717,0.1385149955749511,0.1262930035591125,0.1385149955749511,2740677.0
2005-05-27,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,141139.0
2005-05-30,0.134441003203392,0.134441003203392,0.1262930035591125,0.1262930035591125,219686.0
2005-05-31,0.1303669959306717,0.134441003203392,0.1222189962863922,0.134441003203392,633285.0
2005-06-01,0.1303669959306717,0.134441003203392,0.1262930035591125,0.134441003203392,98797.0
2005-06-02,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1262930035591125,74938.0
2005-06-03,0.1276949942111969,0.1276949942111969,0.1276949942111969,0.1276949942111969,0.0
2005-06-06,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,6136.0
2005-06-07,0.1222189962863922,0.1262930035591125,0.1222189962863922,0.1262930035591125,240007.0
2005-06-08,0.1222189962863922,0.1262930035591125,0.1222189962863922,0.1262930035591125,335052.0
2005-06-09,0.1262930035591125,0.1262930035591125,0.1222189962863922,0.1222189962863922,200708.0
2005-06-10,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,61594.0
2005-06-14,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,227050.0
2005-06-15,0.1140709966421127,0.1222189962863922,0.1059229969978332,0.1222189962863922,743987.0
2005-06-16,0.1140709966421127,0.1222189962863922,0.1140709966421127,0.1222189962863922,210825.0
2005-06-17,0.1181449964642524,0.1222189962863922,0.1181449964642524,0.1181449964642524,338366.0
2005-06-20,0.1140709966421127,0.1222189962863922,0.1140709966421127,0.1140709966421127,855794.0
2005-06-21,0.1140709966421127,0.1222189962863922,0.1099969968199729,0.1222189962863922,2383424.0
2005-06-22,0.1222189962863922,0.1222189962863922,0.1140709966421127,0.1140709966421127,362052.0
2005-06-23,0.1181449964642524,0.1181449964642524,0.1181449964642524,0.1181449964642524,462691.0
2005-06-24,0.1140709966421127,0.1181449964642524,0.1140709966421127,0.1140709966421127,306824.0
2005-06-27,0.1140709966421127,0.1140709966421127,0.1099969968199729,0.1099969968199729,419827.0
2005-06-28,0.1140709966421127,0.1181449964642524,0.1099969968199729,0.1140709966421127,969954.0
2005-06-29,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,725946.0
2005-06-30,0.1222189962863922,0.1262930035591125,0.1181449964642524,0.1262930035591125,792139.0
2005-07-01,0.1222189962863922,0.1222189962863922,0.1222189962863922,0.1222189962863922,199967.0
2005-07-04,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,122729.0
2005-07-05,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,136843.0
2005-07-06,0.1099969968199729,0.1140709966421127,0.1099969968199729,0.1099969968199729,349779.0
2005-07-07,0.1140709966421127,0.1140709966421127,0.1099969968199729,0.1099969968199729,227050.0
2005-07-08,0.1099969968199729,0.1099969968199729,0.1099969968199729,0.1099969968199729,5013.0
2005-07-11,0.1099969968199729,0.1099969968199729,0.1059229969978332,0.1059229969978332,86524.0
2005-07-12,0.1099969968199729,0.1140709966421127,0.1099969968199729,0.1140709966421127,246932.0
2005-07-13,0.1140709966421127,0.1181449964642524,0.1140709966421127,0.1181449964642524,73637.0
2005-07-14,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,290892.0
2005-07-15,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,766851.0
2005-07-18,0.1222189962863922,0.134441003203392,0.1222189962863922,0.134441003203392,487447.0
2005-07-19,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1303669959306717,318913.0
2005-07-20,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1303669959306717,235641.0
2005-07-21,0.1262930035591125,0.1303669959306717,0.1262930035591125,0.1262930035591125,396433.0
2005-07-22,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1262930035591125,329600.0
2005-07-25,0.1303669959306717,0.1303669959306717,0.1222189962863922,0.1222189962863922,503263.0
2005-07-26,0.1262930035591125,0.1262930035591125,0.1181449964642524,0.1181449964642524,616103.0
2005-07-27,0.1222189962863922,0.1262930035591125,0.1181449964642524,0.1181449964642524,518410.0
2005-07-28,0.1222189962863922,0.1262930035591125,0.1222189962863922,0.1222189962863922,157094.0
2005-07-29,0.1222189962863922,0.1262930035591125,0.1222189962863922,0.1222189962863922,135001.0
2005-08-01,0.1262930035591125,0.1262930035591125,0.1222189962863922,0.1222189962863922,647399.0
2005-08-02,0.1181449964642524,0.1222189962863922,0.1181449964642524,0.1222189962863922,78547.0
2005-08-03,0.1262930035591125,0.1262930035591125,0.1222189962863922,0.1222189962863922,290255.0
2005-08-04,0.1262930035591125,0.1303669959306717,0.1222189962863922,0.1222189962863922,1092417.0
2005-08-05,0.1262930035591125,0.1262930035591125,0.1222189962863922,0.1262930035591125,269760.0
2005-08-08,0.1262930035591125,0.1262930035591125,0.1222189962863922,0.1262930035591125,302160.0
2005-08-09,0.1262930035591125,0.1303669959306717,0.1222189962863922,0.1262930035591125,616549.0
2005-08-10,0.1262930035591125,0.1303669959306717,0.1262930035591125,0.1303669959306717,448157.0
2005-08-11,0.134441003203392,0.1385149955749511,0.1303669959306717,0.1303669959306717,847034.0
2005-08-12,0.134441003203392,0.1385149955749511,0.134441003203392,0.1385149955749511,546147.0
2005-08-15,0.1425890028476715,0.1548109948635101,0.1385149955749511,0.150737002491951,719319.0
2005-08-16,0.150737002491951,0.1548109948635101,0.150737002491951,0.150737002491951,1117945.0
2005-08-17,0.1548109948635101,0.1548109948635101,0.150737002491951,0.150737002491951,1132427.0
2005-08-18,0.150737002491951,0.1548109948635101,0.1466629952192306,0.150737002491951,1142872.0
2005-08-19,0.150737002491951,0.150737002491951,0.1425890028476715,0.1466629952192306,574129.0
2005-08-22,0.1466629952192306,0.1466629952192306,0.1385149955749511,0.1385149955749511,456677.0
2005-08-23,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,220146.0
2005-08-24,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,192191.0
2005-08-25,0.134441003203392,0.134441003203392,0.134441003203392,0.134441003203392,241317.0
2005-08-26,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,104320.0
2005-08-29,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,444823.0
2005-08-30,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,164335.0
2005-08-31,0.1303669959306717,0.1303669959306717,0.1303669959306717,0.1303669959306717,24545.0
2005-09-01,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,469073.0
2005-09-02,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1303669959306717,347202.0
2005-09-05,0.1262930035591125,0.1303669959306717,0.1262930035591125,0.1303669959306717,364323.0
2005-09-06,0.1262930035591125,0.1262930035591125,0.1262930035591125,0.1262930035591125,180412.0
2005-09-07,0.1262930035591125,0.1303669959306717,0.1222189962863922,0.1222189962863922,343008.0
2005-09-08,0.1262930035591125,0.1303669959306717,0.1222189962863922,0.1303669959306717,353962.0
2005-09-09,0.1303669959306717,0.1303669959306717,0.1262930035591125,0.1303669959306717,518360.0
2005-09-12,0.1303669959306717,0.1425890028476715,0.1303669959306717,0.1385149955749511,644827.0
2005-09-13,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,523129.0
2005-09-14,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1466629952192306,768897.0
2005-09-15,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,163619.0
2005-09-16,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,189003.0
2005-09-19,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,79774.0
2005-09-20,0.1466629952192306,0.150737002491951,0.1425890028476715,0.1466629952192306,524056.0
2005-09-21,0.1466629952192306,0.1466629952192306,0.1385149955749511,0.1425890028476715,954224.0
2005-09-22,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,401239.0
2005-09-23,0.1425890028476715,0.1425890028476715,0.134441003203392,0.134441003203392,677899.0
2005-09-26,0.1385149955749511,0.1425890028476715,0.1385149955749511,0.1385149955749511,245459.0
2005-09-27,0.134441003203392,0.134441003203392,0.134441003203392,0.134441003203392,36818.0
2005-09-28,0.1385149955749511,0.1466629952192306,0.1385149955749511,0.1466629952192306,694306.0
2005-09-29,0.1955509930849075,0.1955509930849075,0.150737002491951,0.1955509930849075,7884676.0
2005-09-30,0.1996250003576278,0.203698992729187,0.1751810014247894,0.1751810014247894,3569239.0
2005-10-03,0.1792549937963485,0.1792549937963485,0.1751810014247894,0.1751810014247894,342730.0
2005-10-04,0.1792549937963485,0.1833290010690689,0.1670330017805099,0.1670330017805099,577075.0
2005-10-05,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1629589945077896,712049.0
2005-10-06,0.1629589945077896,0.1670330017805099,0.1548109948635101,0.1588850021362304,446725.0
2005-10-07,0.1670330017805099,0.1711069941520691,0.1629589945077896,0.1629589945077896,261342.0
2005-10-10,0.1711069941520691,0.1751810014247894,0.1588850021362304,0.1711069941520691,518625.0
2005-10-11,0.1751810014247894,0.1751810014247894,0.1711069941520691,0.1711069941520691,150957.0
2005-10-12,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1711069941520691,389421.0
2005-10-13,0.1670330017805099,0.1751810014247894,0.1670330017805099,0.1711069941520691,301232.0
2005-10-14,0.1670330017805099,0.1711069941520691,0.1629589945077896,0.1629589945077896,319074.0
2005-10-17,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1711069941520691,348574.0
2005-10-18,0.1711069941520691,0.1751810014247894,0.1629589945077896,0.1711069941520691,363622.0
2005-10-19,0.1751810014247894,0.1751810014247894,0.1588850021362304,0.1629589945077896,261392.0
2005-10-20,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1670330017805099,198450.0
2005-10-21,0.1588850021362304,0.1588850021362304,0.150737002491951,0.1588850021362304,384144.0
2005-10-24,0.1629589945077896,0.1670330017805099,0.1588850021362304,0.1588850021362304,351620.0
2005-10-25,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1588850021362304,35591.0
2005-10-26,0.1629589945077896,0.1629589945077896,0.1588850021362304,0.1588850021362304,262866.0
2005-10-27,0.1548109948635101,0.1548109948635101,0.150737002491951,0.150737002491951,379577.0
2005-10-28,0.150737002491951,0.1548109948635101,0.150737002491951,0.1548109948635101,74239.0
2005-10-31,0.1548109948635101,0.1548109948635101,0.1466629952192306,0.1466629952192306,79774.0
2005-11-01,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,7363.0
2005-11-02,0.1466629952192306,0.150737002491951,0.1425890028476715,0.1466629952192306,154124.0
2005-11-03,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,220913.0
2005-11-04,0.1385149955749511,0.150737002491951,0.1385149955749511,0.150737002491951,196367.0
2005-11-07,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,117820.0
2005-11-08,0.1425890028476715,0.1466629952192306,0.1385149955749511,0.1385149955749511,102479.0
2005-11-09,0.1385149955749511,0.150737002491951,0.134441003203392,0.134441003203392,382303.0
2005-11-10,0.134441003203392,0.1425890028476715,0.134441003203392,0.1385149955749511,301203.0
2005-11-11,0.134441003203392,0.134441003203392,0.134441003203392,0.134441003203392,29943.0
2005-11-14,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,303349.0
2005-11-15,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,220913.0
2005-11-16,0.134441003203392,0.134441003203392,0.1262930035591125,0.1262930035591125,347192.0
2005-11-17,0.1303669959306717,0.1385149955749511,0.1303669959306717,0.1385149955749511,449937.0
2005-11-18,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,273061.0
2005-11-21,0.1385149955749511,0.1548109948635101,0.1385149955749511,0.1466629952192306,2435813.0
2005-11-22,0.1466629952192306,0.150737002491951,0.1425890028476715,0.1466629952192306,811624.0
2005-11-23,0.1466629952192306,0.150737002491951,0.1425890028476715,0.1466629952192306,1033308.0
2005-11-24,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,501549.0
2005-11-25,0.1466629952192306,0.1466629952192306,0.1466629952192306,0.1466629952192306,632672.0
2005-11-28,0.1466629952192306,0.1548109948635101,0.1425890028476715,0.1548109948635101,1090856.0
2005-11-29,0.1548109948635101,0.1629589945077896,0.150737002491951,0.1588850021362304,1055568.0
2005-11-30,0.1588850021362304,0.1629589945077896,0.1588850021362304,0.1629589945077896,1116737.0
2005-12-01,0.1629589945077896,0.1751810014247894,0.1629589945077896,0.1670330017805099,1765110.0
2005-12-02,0.1711069941520691,0.1914770007133484,0.1711069941520691,0.1833290010690689,2935419.0
2005-12-05,0.187402993440628,0.187402993440628,0.1711069941520691,0.1751810014247894,1554785.0
2005-12-06,0.1751810014247894,0.1792549937963485,0.1711069941520691,0.1711069941520691,409606.0
2005-12-07,0.1751810014247894,0.187402993440628,0.1751810014247894,0.1792549937963485,1050566.0
2005-12-08,0.1792549937963485,0.1792549937963485,0.1670330017805099,0.1711069941520691,826830.0
2005-12-09,0.1711069941520691,0.1711069941520691,0.1670330017805099,0.1711069941520691,1176441.0
2005-12-12,0.1751810014247894,0.1792549937963485,0.1711069941520691,0.1792549937963485,988571.0
2005-12-13,0.1833290010690689,0.187402993440628,0.1711069941520691,0.1751810014247894,3761810.0
2005-12-14,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,460236.0
2005-12-15,0.173005998134613,0.173005998134613,0.173005998134613,0.173005998134613,0.0
2005-12-16,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1670330017805099,1471228.0
2005-12-19,0.1670330017805099,0.1711069941520691,0.1629589945077896,0.1629589945077896,187776.0
2005-12-20,0.1629589945077896,0.1629589945077896,0.1466629952192306,0.1548109948635101,821038.0
2005-12-21,0.1548109948635101,0.1548109948635101,0.1466629952192306,0.1548109948635101,168753.0
2005-12-22,0.1548109948635101,0.1588850021362304,0.150737002491951,0.150737002491951,407401.0
2005-12-23,0.1588850021362304,0.1670330017805099,0.1588850021362304,0.1670330017805099,545878.0
2005-12-28,0.1629589945077896,0.1711069941520691,0.1629589945077896,0.1670330017805099,234042.0
2005-12-29,0.1629589945077896,0.1751810014247894,0.1629589945077896,0.1670330017805099,208640.0
2005-12-30,0.1711069941520691,0.1751810014247894,0.1670330017805099,0.1711069941520691,183368.0
2006-01-03,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1670330017805099,417541.0
2006-01-04,0.1670330017805099,0.1711069941520691,0.1629589945077896,0.1670330017805099,621196.0
2006-01-05,0.1670330017805099,0.1711069941520691,0.1670330017805099,0.1711069941520691,419770.0
2006-01-06,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1670330017805099,282563.0
2006-01-09,0.1670330017805099,0.1670330017805099,0.1670330017805099,0.1670330017805099,635751.0
2006-01-10,0.1792549937963485,0.187402993440628,0.1751810014247894,0.1792549937963485,7571920.0
2006-01-11,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1833290010690689,1116153.0
2006-01-12,0.1833290010690689,0.1833290010690689,0.1792549937963485,0.1792549937963485,1054554.0
2006-01-13,0.1751810014247894,0.1833290010690689,0.1711069941520691,0.1833290010690689,938920.0
2006-01-16,0.187402993440628,0.1914770007133484,0.1833290010690689,0.1833290010690689,1250468.0
2006-01-17,0.187402993440628,0.1914770007133484,0.187402993440628,0.1914770007133484,1046372.0
2006-01-18,0.187402993440628,0.187402993440628,0.1833290010690689,0.1833290010690689,784591.0
2006-01-19,0.1792549937963485,0.187402993440628,0.1792549937963485,0.187402993440628,108002.0
2006-01-20,0.187402993440628,0.1914770007133484,0.187402993440628,0.187402993440628,747668.0
2006-01-23,0.187402993440628,0.2159209996461868,0.187402993440628,0.2118470072746276,3961865.0
2006-01-24,0.2118470072746276,0.2240689992904663,0.2118470072746276,0.2159209996461868,4500771.0
2006-01-25,0.2199950069189071,0.2199950069189071,0.203698992729187,0.2118470072746276,904886.0
2006-01-27,0.2118470072746276,0.2403649985790252,0.2118470072746276,0.2403649985790252,3254207.0
2006-01-30,0.2403649985790252,0.2403649985790252,0.2240689992904663,0.2281430065631866,1287021.0
2006-01-31,0.2281430065631866,0.2322169989347458,0.2199950069189071,0.2199950069189071,1068134.0
2006-02-01,0.2199950069189071,0.2362910062074661,0.2159209996461868,0.2199950069189071,1107658.0
2006-02-02,0.2199950069189071,0.2240689992904663,0.2118470072746276,0.2118470072746276,734401.0
2006-02-03,0.2199950069189071,0.2199950069189071,0.2118470072746276,0.2159209996461868,650898.0
2006-02-06,0.2199950069189071,0.2322169989347458,0.2159209996461868,0.2322169989347458,1003498.0
2006-02-07,0.2281430065631866,0.2281430065631866,0.2199950069189071,0.2240689992904663,158566.0
2006-02-08,0.2077730000019073,0.2159209996461868,0.203698992729187,0.2077730000019073,1405518.0
2006-02-09,0.2077730000019073,0.2240689992904663,0.2077730000019073,0.2199950069189071,861194.0
2006-02-10,0.2199950069189071,0.2240689992904663,0.2199950069189071,0.2199950069189071,1150877.0
2006-02-13,0.2199950069189071,0.2199950069189071,0.2118470072746276,0.2159209996461868,585994.0
2006-02-14,0.2118470072746276,0.2118470072746276,0.1996250003576278,0.1996250003576278,755401.0
2006-02-15,0.203698992729187,0.2077730000019073,0.1996250003576278,0.1996250003576278,316029.0
2006-02-16,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1955509930849075,350475.0
2006-02-17,0.1914770007133484,0.1996250003576278,0.187402993440628,0.1955509930849075,121571.0
2006-02-20,0.203698992729187,0.2077730000019073,0.1914770007133484,0.1914770007133484,890090.0
2006-02-21,0.1914770007133484,0.203698992729187,0.187402993440628,0.203698992729187,522013.0
2006-02-22,0.203698992729187,0.2118470072746276,0.1996250003576278,0.203698992729187,615772.0
2006-02-23,0.203698992729187,0.203698992729187,0.1955509930849075,0.1955509930849075,921564.0
2006-02-24,0.1996250003576278,0.1996250003576278,0.187402993440628,0.187402993440628,442275.0
2006-02-27,0.1955509930849075,0.1955509930849075,0.1955509930849075,0.1955509930849075,67501.0
2006-02-28,0.1914770007133484,0.1955509930849075,0.187402993440628,0.1955509930849075,527124.0
2006-03-01,0.1914770007133484,0.1914770007133484,0.187402993440628,0.187402993440628,508675.0
2006-03-02,0.1914770007133484,0.1955509930849075,0.1914770007133484,0.1914770007133484,1463123.0
2006-03-03,0.1955509930849075,0.203698992729187,0.1955509930849075,0.203698992729187,274526.0
2006-03-06,0.203698992729187,0.203698992729187,0.1996250003576278,0.1996250003576278,148890.0
2006-03-07,0.1996250003576278,0.203698992729187,0.1996250003576278,0.203698992729187,186161.0
2006-03-08,0.203698992729187,0.203698992729187,0.1955509930849075,0.1955509930849075,175891.0
2006-03-09,0.1996250003576278,0.203698992729187,0.1955509930849075,0.1955509930849075,284733.0
2006-03-10,0.1955509930849075,0.1996250003576278,0.1955509930849075,0.1955509930849075,118434.0
2006-03-13,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1996250003576278,108002.0
2006-03-14,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1955509930849075,97174.0
2006-03-15,0.1955509930849075,0.1996250003576278,0.1955509930849075,0.1955509930849075,213549.0
2006-03-16,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1955509930849075,592171.0
2006-03-17,0.1955509930849075,0.1955509930849075,0.1792549937963485,0.1792549937963485,302233.0
2006-03-20,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1711069941520691,353271.0
2006-03-21,0.1711069941520691,0.1751810014247894,0.1711069941520691,0.1751810014247894,502523.0
2006-03-22,0.1792549937963485,0.1792549937963485,0.1711069941520691,0.1751810014247894,603407.0
2006-03-23,0.1751810014247894,0.1751810014247894,0.1670330017805099,0.1670330017805099,289151.0
2006-03-24,0.1711069941520691,0.1711069941520691,0.1711069941520691,0.1711069941520691,246488.0
2006-03-27,0.1751810014247894,0.1792549937963485,0.1711069941520691,0.1751810014247894,585421.0
2006-03-28,0.1792549937963485,0.187402993440628,0.1792549937963485,0.1833290010690689,514780.0
2006-03-29,0.187402993440628,0.1955509930849075,0.187402993440628,0.1914770007133484,725978.0
2006-03-30,0.1914770007133484,0.1996250003576278,0.1914770007133484,0.1955509930849075,885888.0
2006-03-31,0.1955509930849075,0.1996250003576278,0.1914770007133484,0.1996250003576278,414581.0
2006-04-03,0.1996250003576278,0.1996250003576278,0.1955509930849075,0.1996250003576278,584328.0
2006-04-04,0.1996250003576278,0.2118470072746276,0.1955509930849075,0.2118470072746276,1089683.0
2006-04-05,0.2159209996461868,0.2159209996461868,0.2118470072746276,0.2118470072746276,629208.0
2006-04-06,0.2118470072746276,0.2159209996461868,0.2077730000019073,0.2077730000019073,1255525.0
2006-04-07,0.2077730000019073,0.2118470072746276,0.203698992729187,0.203698992729187,1161765.0
2006-04-10,0.1996250003576278,0.203698992729187,0.1955509930849075,0.1996250003576278,700870.0
2006-04-11,0.2077730000019073,0.2118470072746276,0.1996250003576278,0.2077730000019073,783062.0
2006-04-12,0.2118470072746276,0.2118470072746276,0.1914770007133484,0.1955509930849075,441827.0
2006-04-13,0.1955509930849075,0.203698992729187,0.1955509930849075,0.203698992729187,117820.0
2006-04-18,0.203698992729187,0.2077730000019073,0.1996250003576278,0.1996250003576278,989047.0
2006-04-19,0.1996250003576278,0.1996250003576278,0.1914770007133484,0.1955509930849075,864999.0
2006-04-20,0.1955509930849075,0.1955509930849075,0.1914770007133484,0.1955509930849075,573148.0
2006-04-21,0.1914770007133484,0.1914770007133484,0.1792549937963485,0.187402993440628,605075.0
2006-04-24,0.1914770007133484,0.1996250003576278,0.187402993440628,0.1996250003576278,522352.0
2006-04-26,0.1996250003576278,0.203698992729187,0.1955509930849075,0.203698992729187,486417.0
2006-04-27,0.203698992729187,0.2077730000019073,0.1996250003576278,0.203698992729187,499203.0
2006-04-28,0.203698992729187,0.203698992729187,0.203698992729187,0.203698992729187,238095.0
2006-05-01,0.203698992729187,0.2199950069189071,0.203698992729187,0.2199950069189071,1901424.0
2006-05-02,0.2199950069189071,0.2240689992904663,0.2077730000019073,0.2077730000019073,1245431.0
2006-05-03,0.2159209996461868,0.2159209996461868,0.2118470072746276,0.2118470072746276,706663.0
2006-05-04,0.2118470072746276,0.2118470072746276,0.1792549937963485,0.1792549937963485,2836230.0
2006-05-05,0.187402993440628,0.1914770007133484,0.1792549937963485,0.1792549937963485,562327.0
2006-05-08,0.1792549937963485,0.187402993440628,0.1792549937963485,0.187402993440628,884020.0
2006-05-09,0.187402993440628,0.187402993440628,0.1751810014247894,0.1792549937963485,1435788.0
2006-05-10,0.1792549937963485,0.187402993440628,0.1792549937963485,0.1792549937963485,3037193.0
2006-05-11,0.1833290010690689,0.1833290010690689,0.1751810014247894,0.1792549937963485,2312720.0
2006-05-12,0.1751810014247894,0.1751810014247894,0.1629589945077896,0.1751810014247894,2086897.0
2006-05-15,0.1751810014247894,0.1751810014247894,0.1629589945077896,0.1629589945077896,1002221.0
2006-05-16,0.1588850021362304,0.1588850021362304,0.1466629952192306,0.1548109948635101,1055709.0
2006-05-17,0.1548109948635101,0.1670330017805099,0.1548109948635101,0.1629589945077896,1055598.0
2006-05-18,0.150737002491951,0.1548109948635101,0.1466629952192306,0.1466629952192306,1188904.0
2006-05-19,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1466629952192306,472184.0
2006-05-22,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,630831.0
2006-05-23,0.1385149955749511,0.1425890028476715,0.134441003203392,0.1425890028476715,1177184.0
2006-05-24,0.1385149955749511,0.1548109948635101,0.134441003203392,0.1548109948635101,679084.0
2006-05-25,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,605896.0
2006-05-26,0.1466629952192306,0.150737002491951,0.1466629952192306,0.150737002491951,2237139.0
2006-05-29,0.1548109948635101,0.1548109948635101,0.150737002491951,0.1548109948635101,281774.0
2006-05-30,0.150737002491951,0.150737002491951,0.150737002491951,0.150737002491951,173048.0
2006-05-31,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,312484.0
2006-06-01,0.1466629952192306,0.150737002491951,0.1466629952192306,0.1466629952192306,196367.0
2006-06-02,0.1425890028476715,0.1425890028476715,0.134441003203392,0.1385149955749511,1520349.0
2006-06-05,0.134441003203392,0.134441003203392,0.1303669959306717,0.1303669959306717,738909.0
2006-06-06,0.1262930035591125,0.1262930035591125,0.1181449964642524,0.1222189962863922,3107714.0
2006-06-07,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,1064067.0
2006-06-08,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,3302208.0
2006-06-09,0.1140709966421127,0.1262930035591125,0.1140709966421127,0.1181449964642524,4204354.0
2006-06-13,0.1181449964642524,0.1181449964642524,0.1059229969978332,0.1181449964642524,1063182.0
2006-06-14,0.1140709966421127,0.1140709966421127,0.1059229969978332,0.1099969968199729,1133490.0
2006-06-15,0.1140709966421127,0.1181449964642524,0.1099969968199729,0.1140709966421127,1310140.0
2006-06-16,0.1140709966421127,0.1222189962863922,0.1140709966421127,0.1140709966421127,782954.0
2006-06-19,0.1140709966421127,0.1222189962863922,0.1140709966421127,0.1222189962863922,515465.0
2006-06-20,0.1181449964642524,0.1181449964642524,0.1140709966421127,0.1140709966421127,270767.0
2006-06-21,0.1140709966421127,0.1181449964642524,0.1099969968199729,0.1099969968199729,1554740.0
2006-06-22,0.1140709966421127,0.1181449964642524,0.1099969968199729,0.1181449964642524,1751080.0
2006-06-23,0.1140709966421127,0.1140709966421127,0.1140709966421127,0.1140709966421127,339994.0
2006-06-26,0.1140709966421127,0.1181449964642524,0.1140709966421127,0.1140709966421127,488427.0
2006-06-27,0.1140709966421127,0.1181449964642524,0.1140709966421127,0.1140709966421127,490813.0
2006-06-28,0.1140709966421127,0.1222189962863922,0.1140709966421127,0.1222189962863922,1131261.0
2006-06-29,0.1222189962863922,0.1222189962863922,0.1181449964642524,0.1181449964642524,1110704.0
2006-06-30,0.1222189962863922,0.134441003203392,0.1222189962863922,0.134441003203392,1962838.0
2006-07-03,0.134441003203392,0.1466629952192306,0.134441003203392,0.1466629952192306,999426.0
2006-07-04,0.1385149955749511,0.1385149955749511,0.1303669959306717,0.1385149955749511,1146725.0
2006-07-05,0.1466629952192306,0.150737002491951,0.1466629952192306,0.1466629952192306,1328344.0
2006-07-06,0.1385149955749511,0.1466629952192306,0.1385149955749511,0.1466629952192306,298847.0
2006-07-07,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1425890028476715,223981.0
2006-07-10,0.1425890028476715,0.1425890028476715,0.1385149955749511,0.1385149955749511,178571.0
2006-07-11,0.1466629952192306,0.1466629952192306,0.1385149955749511,0.1385149955749511,136828.0
2006-07-12,0.1385149955749511,0.1385149955749511,0.1385149955749511,0.1385149955749511,145361.0
2006-07-13,0.1385149955749511,0.1425890028476715,0.1385149955749511,0.1385149955749511,121502.0
2006-07-14,0.1425890028476715,0.1466629952192306,0.1425890028476715,0.1425890028476715,471319.0
2006-07-17,0.1385149955749511,0.1385149955749511,0.134441003203392,0.1385149955749511,219195.0
2006-07-18,0.134441003203392,0.1385149955749511,0.134441003203392,0.1385149955749511,302303.0
2006-07-19,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,276142.0
2006-07-20,0.1425890028476715,0.1425890028476715,0.1425890028476715,0.1425890028476715,226523.0
2006-07-21,0.1385149955749511,0.1385149955749511,0.134441003203392,0.134441003203392,49091.0
2006-07-24,0.1385149955749511,0.1425890028476715,0.1385149955749511,0.1425890028476715,527738.0
2006-07-25,0.1385149955749511,0.1425890028476715,0.1385149955749511,0.1425890028476715,283173.0
2006-07-26,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,308721.0
2006-07-27,0.1466629952192306,0.1466629952192306,0.1425890028476715,0.1425890028476715,180412.0
2006-07-28,0.1385149955749511,0.1425890028476715,0.1385149955749511,0.1385149955749511,92047.0
2006-07-31,0.1425890028476715,0.1466629952192306,0.1385149955749511,0.1425890028476715,404394.0
2006-08-01,0.1425890028476715,0.1466629952192306,0.134441003203392,0.134441003203392,675627.0
2006-08-02,0.1385149955749511,0.1466629952192306,0.1385149955749511,0.1466629952192306,224313.0
2006-08-03,0.1466629952192306,0.1588850021362304,0.1466629952192306,0.1588850021362304,2251860.0
2006-08-04,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1588850021362304,501964.0
2006-08-07,0.1588850021362304,0.1629589945077896,0.1548109948635101,0.1548109948635101,377394.0
2006-08-08,0.1629589945077896,0.1629589945077896,0.1548109948635101,0.1588850021362304,357389.0
2006-08-09,0.1588850021362304,0.1629589945077896,0.1548109948635101,0.1548109948635101,376007.0
2006-08-10,0.1548109948635101,0.1588850021362304,0.1466629952192306,0.1466629952192306,784734.0
2006-08-11,0.1466629952192306,0.1588850021362304,0.1466629952192306,0.1588850021362304,86857.0
2006-08-14,0.150737002491951,0.1548109948635101,0.1385149955749511,0.1548109948635101,351008.0
2006-08-15,0.1548109948635101,0.1588850021362304,0.1548109948635101,0.1548109948635101,1021111.0
2006-08-16,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,298233.0
2006-08-17,0.1548109948635101,0.1548109948635101,0.1548109948635101,0.1548109948635101,27859.0
2006-08-18,0.1548109948635101,0.1588850021362304,0.1548109948635101,0.1548109948635101,552284.0
2006-08-21,0.1548109948635101,0.1588850021362304,0.1466629952192306,0.1588850021362304,480487.0
2006-08-22,0.1548109948635101,0.1711069941520691,0.1548109948635101,0.1711069941520691,3046180.0
2006-08-23,0.187402993440628,0.1955509930849075,0.1792549937963485,0.187402993440628,3609280.0
2006-08-24,0.1833290010690689,0.187402993440628,0.1751810014247894,0.1792549937963485,1654260.0
2006-08-25,0.187402993440628,0.187402993440628,0.1711069941520691,0.187402993440628,919642.0
2006-08-28,0.187402993440628,0.187402993440628,0.1833290010690689,0.187402993440628,1359363.0
2006-08-29,0.187402993440628,0.187402993440628,0.1670330017805099,0.1792549937963485,345232.0
2006-08-30,0.1792549937963485,0.187402993440628,0.1711069941520691,0.1711069941520691,782921.0
2006-08-31,0.1792549937963485,0.187402993440628,0.1711069941520691,0.187402993440628,1148635.0
2006-09-01,0.187402993440628,0.1955509930849075,0.1792549937963485,0.1792549937963485,2547870.0
2006-09-04,0.187402993440628,0.1996250003576278,0.1792549937963485,0.1996250003576278,1596959.0
2006-09-05,0.1996250003576278,0.1996250003576278,0.187402993440628,0.1914770007133484,996354.0
2006-09-06,0.1914770007133484,0.1914770007133484,0.1833290010690689,0.187402993440628,366669.0
2006-09-07,0.1833290010690689,0.187402993440628,0.1833290010690689,0.187402993440628,344502.0
2006-09-08,0.187402993440628,0.1914770007133484,0.1833290010690689,0.187402993440628,659076.0
2006-09-11,0.1833290010690689,0.1833290010690689,0.1629589945077896,0.1629589945077896,508646.0
2006-09-12,0.1548109948635101,0.1588850021362304,0.1466629952192306,0.1588850021362304,1237416.0
2006-09-13,0.1588850021362304,0.1670330017805099,0.1588850021362304,0.1629589945077896,417281.0
2006-09-14,0.1670330017805099,0.1792549937963485,0.1588850021362304,0.1792549937963485,198852.0
2006-09-15,0.1711069941520691,0.1792549937963485,0.1711069941520691,0.1751810014247894,449155.0
2006-09-18,0.1711069941520691,0.1711069941520691,0.1629589945077896,0.1629589945077896,74865.0
2006-09-19,0.1670330017805099,0.1670330017805099,0.1629589945077896,0.1629589945077896,251596.0
2006-09-20,0.1629589945077896,0.1629589945077896,0.1629589945077896,0.1629589945077896,61364.0
2006-09-21,0.1629589945077896,0.1670330017805099,0.1588850021362304,0.1670330017805099,67133.0
2006-09-22,0.1588850021362304,0.1588850021362304,0.1548109948635101,0.1588850021362304,639729.0
2006-09-25,0.1548109948635101,0.1629589945077896,0.1548109948635101,0.1629589945077896,211402.0
2006-09-26,0.1629589945077896,0.1629589945077896,0.1548109948635101,0.1548109948635101,206186.0
2006-09-27,0.1548109948635101,0.1588850021362304,0.150737002491951,0.1588850021362304,143031.0
2006-09-28,0.1588850021362304,0.1588850021362304,0.1466629952192306,0.150737002491951,894679.0
2006-09-29,0.1466629952192306,0.1588850021362304,0.1385149955749511,0.1588850021362304,243816.0
2006-10-02,0.1565330028533935,0.1565330028533935,0.1524129956960678,0.1524129956960678,36414.0
2006-10-03,0.1524129956960678,0.1565330028533935,0.1524129956960678,0.1524129956960678,396912.0
2006-10-04,0.1524129956960678,0.1606519967317581,0.1482940018177032,0.1524129956960678,268153.0
2006-10-05,0.1565330028533935,0.1606519967317581,0.1524129956960678,0.1606519967317581,454689.0
2006-10-06,0.1524129956960678,0.1606519967317581,0.1482940018177032,0.1524129956960678,268153.0
2006-10-09,0.1647710055112838,0.1647710055112838,0.1524129956960678,0.1565330028533935,164392.0
2006-10-10,0.1565330028533935,0.1606519967317581,0.1565330028533935,0.1606519967317581,210065.0
2006-10-11,0.1606519967317581,0.1647710055112838,0.1606519967317581,0.1606519967317581,1113746.0
2006-10-12,0.1606519967317581,0.1647710055112838,0.1606519967317581,0.1647710055112838,618115.0
2006-10-13,0.1647710055112838,0.1771290004253387,0.1647710055112838,0.1771290004253387,366480.0
2006-10-16,0.1771290004253387,0.1812479943037033,0.1730100065469741,0.1812479943037033,760081.0
2006-10-17,0.1812479943037033,0.1894869953393936,0.1812479943037033,0.1894869953393936,1540227.0
2006-10-18,0.1894869953393936,0.1977259963750839,0.1894869953393936,0.1977259963750839,827083.0
2006-10-19,0.1977259963750839,0.1977259963750839,0.1894869953393936,0.1894869953393936,572503.0
2006-10-20,0.1894869953393936,0.2018450051546096,0.185368001461029,0.2018450051546096,1286292.0
2006-10-23,0.2059639990329742,0.2265609949827194,0.2018450051546096,0.2018450051546096,4062115.0
2006-10-24,0.2059639990329742,0.2059639990329742,0.1977259963750839,0.1977259963750839,1137086.0
2006-10-25,0.1977259963750839,0.1977259963750839,0.185368001461029,0.185368001461029,968248.0
2006-10-26,0.1894869953393936,0.1977259963750839,0.185368001461029,0.1977259963750839,71666.0
2006-10-27,0.1977259963750839,0.1977259963750839,0.1936060041189193,0.1977259963750839,348360.0
2006-10-30,0.1977259963750839,0.1977259963750839,0.1894869953393936,0.1894869953393936,329425.0
2006-10-31,0.2018450051546096,0.2018450051546096,0.1894869953393936,0.1977259963750839,1051600.0
2006-11-01,0.1977259963750839,0.2059639990329742,0.1977259963750839,0.1977259963750839,1117018.0
2006-11-02,0.2018450051546096,0.2059639990329742,0.1977259963750839,0.2018450051546096,1127627.0
2006-11-03,0.2018450051546096,0.2100829929113388,0.1977259963750839,0.2100829929113388,1025741.0
2006-11-06,0.2142030000686645,0.2224410027265548,0.2142030000686645,0.2224410027265548,1906192.0
2006-11-07,0.2183219939470291,0.2224410027265548,0.2183219939470291,0.2224410027265548,1006915.0
2006-11-08,0.2265609949827194,0.2636339962482452,0.2265609949827194,0.2636339962482452,2103261.0
2006-11-09,0.2759920060634613,0.2842310070991516,0.2471569925546646,0.2595149874687195,3457424.0
2006-11-10,0.2677539885044098,0.2677539885044098,0.2471569925546646,0.2471569925546646,2051344.0
2006-11-13,0.2553960084915161,0.2553960084915161,0.2389190047979354,0.2389190047979354,1627858.0
2006-11-14,0.2430379986763,0.2471569925546646,0.2389190047979354,0.2430379986763,327119.0
2006-11-15,0.2430379986763,0.2471569925546646,0.2389190047979354,0.2389190047979354,1239003.0
2006-11-16,0.2389190047979354,0.2430379986763,0.2265609949827194,0.2265609949827194,696755.0
2006-11-17,0.2224410027265548,0.2224410027265548,0.2059639990329742,0.2059639990329742,527208.0
2006-11-20,0.2059639990329742,0.2142030000686645,0.1977259963750839,0.1977259963750839,928613.0
2006-11-21,0.1977259963750839,0.2142030000686645,0.1977259963750839,0.2142030000686645,267459.0
2006-11-22,0.1977259963750839,0.2142030000686645,0.1977259963750839,0.2100829929113388,759007.0
2006-11-23,0.2059639990329742,0.2142030000686645,0.2059639990329742,0.2100829929113388,470408.0
2006-11-24,0.2100829929113388,0.2100829929113388,0.2059639990329742,0.2059639990329742,349881.0
2006-11-27,0.2059639990329742,0.2059639990329742,0.2018450051546096,0.2018450051546096,371601.0
2006-11-28,0.2018450051546096,0.2018450051546096,0.1977259963750839,0.1977259963750839,276867.0
2006-11-29,0.2018450051546096,0.2059639990329742,0.2018450051546096,0.2018450051546096,423224.0
2006-11-30,0.2018450051546096,0.2100829929113388,0.2018450051546096,0.2100829929113388,207240.0
2006-12-01,0.2018450051546096,0.2100829929113388,0.2018450051546096,0.2018450051546096,295852.0
2006-12-04,0.2018450051546096,0.2018450051546096,0.2018450051546096,0.2018450051546096,190263.0
2006-12-05,0.2018450051546096,0.2018450051546096,0.1977259963750839,0.1977259963750839,424885.0
2006-12-06,0.1936060041189193,0.1936060041189193,0.1894869953393936,0.1894869953393936,535654.0
2006-12-07,0.1894869953393936,0.1894869953393936,0.1812479943037033,0.1812479943037033,165314.0
2006-12-08,0.1812479943037033,0.1894869953393936,0.1812479943037033,0.1812479943037033,343104.0
2006-12-11,0.1812479943037033,0.1936060041189193,0.1812479943037033,0.1936060041189193,220900.0
2006-12-12,0.1936060041189193,0.1936060041189193,0.1936060041189193,0.1936060041189193,102733.0
2006-12-13,0.1894869953393936,0.1936060041189193,0.1894869953393936,0.1936060041189193,193346.0
2006-12-14,0.1936060041189193,0.1936060041189193,0.1812479943037033,0.1812479943037033,202401.0
2006-12-15,0.1894869953393936,0.1936060041189193,0.185368001461029,0.1936060041189193,486547.0
2006-12-18,0.1936060041189193,0.1977259963750839,0.1894869953393936,0.1936060041189193,227656.0
2006-12-19,0.1936060041189193,0.1977259963750839,0.1812479943037033,0.1894869953393936,428471.0
2006-12-20,0.1894869953393936,0.1894869953393936,0.185368001461029,0.185368001461029,2864776.0
2006-12-21,0.185368001461029,0.185368001461029,0.1812479943037033,0.1812479943037033,485240.0
2006-12-22,0.1812479943037033,0.1936060041189193,0.1812479943037033,0.1936060041189193,256320.0
2006-12-27,0.185368001461029,0.1936060041189193,0.185368001461029,0.1894869953393936,762023.0
2006-12-28,0.1894869953393936,0.1936060041189193,0.185368001461029,0.1894869953393936,173573.0
2006-12-29,0.1936060041189193,0.2018450051546096,0.1936060041189193,0.1977259963750839,432974.0
2007-01-02,0.1977259963750839,0.2059639990329742,0.1936060041189193,0.2059639990329742,389659.0
2007-01-03,0.2059639990329742,0.2347989976406097,0.2059639990329742,0.2306800037622451,1373626.0
2007-01-04,0.2224410027265548,0.2224410027265548,0.2142030000686645,0.2224410027265548,720766.0
2007-01-05,0.2265609949827194,0.2265609949827194,0.2142030000686645,0.2142030000686645,138699.0
2007-01-08,0.2142030000686645,0.2142030000686645,0.2018450051546096,0.2018450051546096,869587.0
2007-01-09,0.2059639990329742,0.2059639990329742,0.2018450051546096,0.2059639990329742,218895.0
2007-01-10,0.2059639990329742,0.2100829929113388,0.2018450051546096,0.2018450051546096,227951.0
2007-01-11,0.2059639990329742,0.2059639990329742,0.1977259963750839,0.2059639990329742,165886.0
2007-01-12,0.2059639990329742,0.2059639990329742,0.1977259963750839,0.2018450051546096,441192.0
2007-01-15,0.2059639990329742,0.2059639990329742,0.1977259963750839,0.2059639990329742,642869.0
2007-01-16,0.2142030000686645,0.2265609949827194,0.2059639990329742,0.2059639990329742,2891321.0
2007-01-17,0.2018450051546096,0.2018450051546096,0.1977259963750839,0.1977259963750839,157915.0
2007-01-18,0.2059639990329742,0.2142030000686645,0.2059639990329742,0.2100829929113388,778724.0
2007-01-19,0.2224410027265548,0.2224410027265548,0.2100829929113388,0.2183219939470291,473124.0
2007-01-22,0.2100829929113388,0.2142030000686645,0.2059639990329742,0.2059639990329742,161435.0
2007-01-23,0.2059639990329742,0.2100829929113388,0.2059639990329742,0.2100829929113388,40976.0
2007-01-24,0.2100829929113388,0.2142030000686645,0.2100829929113388,0.2142030000686645,6816954.0
2007-01-25,0.2142030000686645,0.2183219939470291,0.2100829929113388,0.2100829929113388,727857.0
2007-01-29,0.2142030000686645,0.2183219939470291,0.2142030000686645,0.2183219939470291,875144.0
2007-01-30,0.2142030000686645,0.2142030000686645,0.2100829929113388,0.2100829929113388,224127.0
2007-01-31,0.2142030000686645,0.2224410027265548,0.2142030000686645,0.2142030000686645,479985.0
2007-02-01,0.2183219939470291,0.2183219939470291,0.2059639990329742,0.2059639990329742,499951.0
2007-02-02,0.2100829929113388,0.2100829929113388,0.2059639990329742,0.2059639990329742,881612.0
2007-02-05,0.2059639990329742,0.2059639990329742,0.1894869953393936,0.1977259963750839,830421.0
2007-02-06,0.1977259963750839,0.1977259963750839,0.185368001461029,0.1894869953393936,488388.0
2007-02-07,0.185368001461029,0.185368001461029,0.185368001461029,0.185368001461029,60690.0
2007-02-08,0.1812479943037033,0.1936060041189193,0.1730100065469741,0.1894869953393936,728525.0
2007-02-09,0.1936060041189193,0.1936060041189193,0.1730100065469741,0.1771290004253387,260111.0
2007-02-12,0.1894869953393936,0.1936060041189193,0.1812479943037033,0.1812479943037033,352002.0
2007-02-13,0.1812479943037033,0.185368001461029,0.1812479943037033,0.185368001461029,282967.0
2007-02-14,0.1812479943037033,0.185368001461029,0.1812479943037033,0.185368001461029,133518.0
2007-02-15,0.1936060041189193,0.2018450051546096,0.1894869953393936,0.2018450051546096,905861.0
2007-02-16,0.2059639990329742,0.2142030000686645,0.1977259963750839,0.2100829929113388,1355836.0
2007-02-19,0.2142030000686645,0.2183219939470291,0.2100829929113388,0.2142030000686645,951825.0
2007-02-20,0.2142030000686645,0.2183219939470291,0.2100829929113388,0.2100829929113388,426932.0
2007-02-21,0.2059639990329742,0.2142030000686645,0.2018450051546096,0.2142030000686645,458899.0
2007-02-22,0.2142030000686645,0.2142030000686645,0.2018450051546096,0.2059639990329742,357705.0
2007-02-23,0.2018450051546096,0.2142030000686645,0.2018450051546096,0.2100829929113388,243973.0
2007-02-26,0.2100829929113388,0.2100829929113388,0.2018450051546096,0.2018450051546096,10268.0
2007-02-27,0.2018450051546096,0.2059639990329742,0.1977259963750839,0.2018450051546096,154295.0
2007-02-28,0.1977259963750839,0.1977259963750839,0.1894869953393936,0.1936060041189193,865267.0
2007-03-01,0.1894869953393936,0.1894869953393936,0.1894869953393936,0.1894869953393936,221263.0
2007-03-02,0.1894869953393936,0.1977259963750839,0.1812479943037033,0.1977259963750839,472009.0
2007-03-05,0.1977259963750839,0.2018450051546096,0.185368001461029,0.1936060041189193,207739.0
2007-03-06,0.1894869953393936,0.1894869953393936,0.185368001461029,0.1894869953393936,165562.0
2007-03-07,0.185368001461029,0.1936060041189193,0.185368001461029,0.1894869953393936,302757.0
2007-03-08,0.1894869953393936,0.1894869953393936,0.1771290004253387,0.1771290004253387,403093.0
2007-03-09,0.1771290004253387,0.1771290004253387,0.1771290004253387,0.1771290004253387,255017.0
2007-03-12,0.1812479943037033,0.185368001461029,0.1771290004253387,0.1771290004253387,199670.0
2007-03-13,0.1771290004253387,0.1812479943037033,0.1771290004253387,0.1812479943037033,243366.0
2007-03-14,0.1771290004253387,0.1812479943037033,0.1771290004253387,0.1812479943037033,243366.0
2007-03-15,0.1647710055112838,0.1688909977674484,0.1647710055112838,0.1688909977674484,278601.0
2007-03-16,0.1730100065469741,0.1812479943037033,0.1688909977674484,0.1730100065469741,413905.0
2007-03-19,0.1730100065469741,0.1730100065469741,0.1730100065469741,0.1730100065469741,169932.0
2007-03-20,0.1812479943037033,0.185368001461029,0.1812479943037033,0.1812479943037033,164105.0
2007-03-21,0.1812479943037033,0.1812479943037033,0.1730100065469741,0.1730100065469741,212232.0
2007-03-22,0.1812479943037033,0.2018450051546096,0.1812479943037033,0.1936060041189193,1053644.0
2007-03-23,0.2059639990329742,0.2059639990329742,0.1936060041189193,0.2018450051546096,622254.0
2007-03-26,0.1977259963750839,0.2018450051546096,0.1977259963750839,0.2018450051546096,152155.0
2007-03-27,0.2018450051546096,0.2059639990329742,0.1977259963750839,0.1977259963750839,335178.0
2007-03-28,0.2018450051546096,0.2018450051546096,0.1977259963750839,0.1977259963750839,124197.0
2007-03-29,0.2018450051546096,0.2018450051546096,0.1977259963750839,0.1977259963750839,195118.0
2007-03-30,0.1977259963750839,0.1977259963750839,0.1977259963750839,0.1977259963750839,325540.0
2007-04-02,0.2018450051546096,0.2059639990329742,0.1977259963750839,0.1977259963750839,519506.0
2007-04-03,0.1977259963750839,0.2059639990329742,0.1894869953393936,0.1894869953393936,309130.0
2007-04-04,0.1894869953393936,0.2142030000686645,0.1894869953393936,0.2142030000686645,1799548.0
2007-04-05,0.2142030000686645,0.2142030000686645,0.2100829929113388,0.2142030000686645,286736.0
2007-04-10,0.2183219939470291,0.2183219939470291,0.2059639990329742,0.2059639990329742,96312.0
2007-04-11,0.2142030000686645,0.2142030000686645,0.1894869953393936,0.1894869953393936,192154.0
2007-04-12,0.2018450051546096,0.2018450051546096,0.1977259963750839,0.1977259963750839,39753.0
2007-04-13,0.1977259963750839,0.1977259963750839,0.1936060041189193,0.1936060041189193,288549.0
2007-04-16,0.2100829929113388,0.2100829929113388,0.2018450051546096,0.2018450051546096,412074.0
2007-04-17,0.2059639990329742,0.2059639990329742,0.2018450051546096,0.2018450051546096,440002.0
2007-04-18,0.2142030000686645,0.2183219939470291,0.2059639990329742,0.2142030000686645,1136255.0
2007-04-19,0.2142030000686645,0.2142030000686645,0.2018450051546096,0.2018450051546096,249370.0
2007-04-20,0.2018450051546096,0.2100829929113388,0.2018450051546096,0.2100829929113388,240332.0
2007-04-23,0.2100829929113388,0.2142030000686645,0.2059639990329742,0.2059639990329742,513236.0
2007-04-24,0.2100829929113388,0.2100829929113388,0.2059639990329742,0.2059639990329742,204957.0
2007-04-26,0.2142030000686645,0.2553960084915161,0.2142030000686645,0.2265609949827194,2141175.0
2007-04-27,0.2224410027265548,0.2306800037622451,0.2224410027265548,0.2306800037622451,1515066.0
2007-04-30,0.2224410027265548,0.2306800037622451,0.2224410027265548,0.2306800037622451,1094658.0
2007-05-01,0.2306800037622451,0.2347989976406097,0.2265609949827194,0.2265609949827194,536600.0
2007-05-02,0.2306800037622451,0.2389190047979354,0.2306800037622451,0.2347989976406097,667888.0
2007-05-03,0.2347989976406097,0.2430379986763,0.2347989976406097,0.2347989976406097,1288739.0
2007-05-04,0.2471569925546646,0.2842310070991516,0.2430379986763,0.2759920060634613,4140040.0
2007-05-07,0.2759920060634613,0.3089469969272613,0.2718729972839355,0.2718729972839355,2506400.0
2007-05-08,0.280111014842987,0.288349986076355,0.2677539885044098,0.2677539885044098,952500.0
2007-05-09,0.2718729972839355,0.280111014842987,0.2471569925546646,0.280111014842987,4700892.0
2007-05-10,0.288349986076355,0.3213039934635162,0.2842310070991516,0.3171850144863128,2675310.0
2007-05-11,0.300707995891571,0.3171850144863128,0.2924689948558807,0.3130660057067871,788936.0
2007-05-14,0.3130660057067871,0.3171850144863128,0.3048270046710968,0.3048270046710968,721018.0
2007-05-15,0.3048270046710968,0.3048270046710968,0.2924689948558807,0.2965889871120453,309153.0
2007-05-16,0.2924689948558807,0.3048270046710968,0.288349986076355,0.3048270046710968,381356.0
2007-05-17,0.2965889871120453,0.3048270046710968,0.2924689948558807,0.2965889871120453,194816.0
2007-05-18,0.2924689948558807,0.2924689948558807,0.2553960084915161,0.2677539885044098,691866.0
2007-05-21,0.2759920060634613,0.2924689948558807,0.2759920060634613,0.288349986076355,634090.0
2007-05-22,0.2965889871120453,0.3130660057067871,0.280111014842987,0.3130660057067871,1569645.0
2007-05-23,0.3130660057067871,0.3171850144863128,0.3089469969272613,0.3171850144863128,665418.0
2007-05-24,0.3213039934635162,0.3377819955348968,0.3089469969272613,0.3171850144863128,1830539.0
2007-05-25,0.3089469969272613,0.3130660057067871,0.300707995891571,0.3130660057067871,559878.0
2007-05-28,0.3089469969272613,0.3171850144863128,0.3089469969272613,0.3130660057067871,533705.0
2007-05-29,0.3130660057067871,0.3171850144863128,0.300707995891571,0.3048270046710968,680613.0
2007-05-30,0.3048270046710968,0.3130660057067871,0.2759920060634613,0.280111014842987,221841.0
2007-05-31,0.288349986076355,0.2965889871120453,0.288349986076355,0.2965889871120453,177350.0
2007-06-01,0.2965889871120453,0.3048270046710968,0.2965889871120453,0.3048270046710968,146748.0
2007-06-04,0.3089469969272613,0.3089469969272613,0.300707995891571,0.300707995891571,263377.0
2007-06-05,0.3048270046710968,0.3048270046710968,0.300707995891571,0.300707995891571,102687.0
2007-06-06,0.3130660057067871,0.3377819955348968,0.3089469969272613,0.3130660057067871,1103240.0
2007-06-07,0.3048270046710968,0.3089469969272613,0.3048270046710968,0.3048270046710968,153969.0
2007-06-08,0.300707995891571,0.300707995891571,0.2842310070991516,0.2842310070991516,666133.0
2007-06-12,0.2965889871120453,0.2965889871120453,0.288349986076355,0.2924689948558807,130447.0
2007-06-13,0.288349986076355,0.300707995891571,0.2842310070991516,0.288349986076355,303450.0
2007-06-14,0.2965889871120453,0.3089469969272613,0.2965889871120453,0.3048270046710968,593281.0
2007-06-15,0.3048270046710968,0.3048270046710968,0.2965889871120453,0.2965889871120453,310759.0
2007-06-18,0.3048270046710968,0.3171850144863128,0.300707995891571,0.3171850144863128,443837.0
2007-06-19,0.3171850144863128,0.3501389920711517,0.3171850144863128,0.3460200130939483,2155512.0
2007-06-20,0.358377993106842,0.3707360029220581,0.3460200130939483,0.3624970018863678,1359576.0
2007-06-21,0.3624970018863678,0.3624970018863678,0.3419010043144226,0.3419010043144226,321893.0
2007-06-22,0.3460200130939483,0.3707360029220581,0.3460200130939483,0.3707360029220581,726000.0
2007-06-25,0.3666169941425323,0.3707360029220581,0.3460200130939483,0.3707360029220581,330596.0
2007-06-26,0.3624970018863678,0.3624970018863678,0.3501389920711517,0.3624970018863678,349115.0
2007-06-27,0.358377993106842,0.358377993106842,0.3089469969272613,0.3130660057067871,840860.0
2007-06-28,0.3171850144863128,0.3460200130939483,0.3171850144863128,0.3460200130939483,308938.0
2007-06-29,0.3460200130939483,0.3460200130939483,0.3213039934635162,0.3460200130939483,141672.0
2007-07-02,0.3377819955348968,0.3460200130939483,0.3295429944992065,0.3336620032787323,299364.0
2007-07-03,0.3460200130939483,0.3460200130939483,0.3213039934635162,0.3213039934635162,391949.0
2007-07-04,0.3336620032787323,0.3460200130939483,0.3295429944992065,0.3460200130939483,295128.0
2007-07-05,0.3542590141296386,0.358377993106842,0.3377819955348968,0.3501389920711517,294589.0
2007-07-06,0.3501389920711517,0.358377993106842,0.3295429944992065,0.3377819955348968,530563.0
2007-07-09,0.3377819955348968,0.3377819955348968,0.3254239857196808,0.3336620032787323,913105.0
2007-07-10,0.3377819955348968,0.3460200130939483,0.3336620032787323,0.3377819955348968,141866.0
2007-07-11,0.3336620032787323,0.3336620032787323,0.3171850144863128,0.3213039934635162,365166.0
2007-07-12,0.3254239857196808,0.3295429944992065,0.3213039934635162,0.3213039934635162,181918.0
2007-07-13,0.3336620032787323,0.3336620032787323,0.3295429944992065,0.3295429944992065,87393.0
2007-07-16,0.3377819955348968,0.3460200130939483,0.3295429944992065,0.3460200130939483,216641.0
2007-07-17,0.3419010043144226,0.3460200130939483,0.3336620032787323,0.3460200130939483,368934.0
2007-07-18,0.3460200130939483,0.3501389920711517,0.3377819955348968,0.3419010043144226,299203.0
2007-07-19,0.3295429944992065,0.3295429944992065,0.3130660057067871,0.3254239857196808,833973.0
2007-07-20,0.3254239857196808,0.3254239857196808,0.3130660057067871,0.3130660057067871,270610.0
2007-07-23,0.3171850144863128,0.3254239857196808,0.3089469969272613,0.3089469969272613,380415.0
2007-07-24,0.3130660057067871,0.3171850144863128,0.3048270046710968,0.3130660057067871,429457.0
2007-07-25,0.3130660057067871,0.3130660057067871,0.300707995891571,0.300707995891571,338314.0
2007-07-26,0.3130660057067871,0.3130660057067871,0.2965889871120453,0.2965889871120453,539375.0
2007-07-27,0.288349986076355,0.300707995891571,0.2718729972839355,0.2965889871120453,671482.0
2007-07-30,0.3130660057067871,0.3130660057067871,0.300707995891571,0.3048270046710968,63117.0
2007-07-31,0.3089469969272613,0.3213039934635162,0.3048270046710968,0.3213039934635162,770946.0
2007-08-01,0.3130660057067871,0.3130660057067871,0.2965889871120453,0.2965889871120453,493154.0
2007-08-02,0.2924689948558807,0.2965889871120453,0.2924689948558807,0.2924689948558807,208373.0
2007-08-03,0.3048270046710968,0.3048270046710968,0.2965889871120453,0.3048270046710968,148083.0
2007-08-06,0.3048270046710968,0.3048270046710968,0.2718729972839355,0.280111014842987,609347.0
2007-08-07,0.288349986076355,0.2965889871120453,0.2718729972839355,0.2718729972839355,243366.0
2007-08-08,0.280111014842987,0.280111014842987,0.280111014842987,0.280111014842987,14565.0
2007-08-09,0.2842310070991516,0.2842310070991516,0.2759920060634613,0.2842310070991516,125021.0
2007-08-10,0.2759920060634613,0.280111014842987,0.2553960084915161,0.2553960084915161,467616.0
2007-08-13,0.2553960084915161,0.2553960084915161,0.2471569925546646,0.2471569925546646,124039.0
2007-08-14,0.2512759864330292,0.2636339962482452,0.2512759864330292,0.2636339962482452,123939.0
2007-08-15,0.2553960084915161,0.2636339962482452,0.2142030000686645,0.2265609949827194,315467.0
2007-08-16,0.2059639990329742,0.2265609949827194,0.1771290004253387,0.2265609949827194,605141.0
2007-08-17,0.2265609949827194,0.2347989976406097,0.2100829929113388,0.2142030000686645,277916.0
2007-08-20,0.2347989976406097,0.2636339962482452,0.2347989976406097,0.2389190047979354,602581.0
2007-08-21,0.2595149874687195,0.2595149874687195,0.2471569925546646,0.2471569925546646,71582.0
2007-08-22,0.2471569925546646,0.2471569925546646,0.2306800037622451,0.2306800037622451,688862.0
2007-08-23,0.2471569925546646,0.2471569925546646,0.2306800037622451,0.2430379986763,188139.0
2007-08-24,0.2636339962482452,0.2636339962482452,0.2430379986763,0.2471569925546646,335008.0
2007-08-27,0.2471569925546646,0.2512759864330292,0.2306800037622451,0.2512759864330292,568343.0
2007-08-28,0.2430379986763,0.2471569925546646,0.2430379986763,0.2471569925546646,235477.0
2007-08-29,0.2389190047979354,0.2389190047979354,0.2306800037622451,0.2306800037622451,152475.0
2007-08-30,0.2347989976406097,0.2389190047979354,0.2347989976406097,0.2389190047979354,168766.0
2007-08-31,0.2306800037622451,0.2389190047979354,0.2306800037622451,0.2389190047979354,223143.0
2007-09-03,0.2347989976406097,0.2389190047979354,0.2306800037622451,0.2389190047979354,125628.0
2007-09-04,0.2471569925546646,0.2471569925546646,0.2471569925546646,0.2471569925546646,247615.0
2007-09-05,0.2471569925546646,0.2471569925546646,0.2389190047979354,0.2471569925546646,127449.0
2007-09-06,0.2471569925546646,0.2471569925546646,0.2347989976406097,0.2389190047979354,153824.0
2007-09-07,0.2553960084915161,0.2553960084915161,0.2512759864330292,0.2512759864330292,236084.0
2007-09-10,0.2512759864330292,0.2512759864330292,0.2430379986763,0.2430379986763,314495.0
2007-09-11,0.2430379986763,0.2430379986763,0.2389190047979354,0.2389190047979354,182276.0
2007-09-12,0.2389190047979354,0.2471569925546646,0.2347989976406097,0.2347989976406097,148427.0
2007-09-13,0.2389190047979354,0.2471569925546646,0.2389190047979354,0.2389190047979354,88607.0
2007-09-14,0.2430379986763,0.2512759864330292,0.2430379986763,0.2512759864330292,16374.0
2007-09-17,0.2512759864330292,0.2512759864330292,0.2471569925546646,0.2471569925546646,224807.0
2007-09-18,0.2471569925546646,0.2471569925546646,0.2347989976406097,0.2471569925546646,557960.0
2007-09-19,0.2512759864330292,0.2512759864330292,0.2306800037622451,0.2389190047979354,207924.0
2007-09-20,0.2430379986763,0.2471569925546646,0.2430379986763,0.2430379986763,129148.0
2007-09-21,0.2471569925546646,0.2471569925546646,0.2389190047979354,0.2471569925546646,734470.0
2007-09-24,0.2512759864330292,0.2512759864330292,0.2471569925546646,0.2512759864330292,401403.0
2007-09-25,0.2512759864330292,0.2512759864330292,0.2471569925546646,0.2471569925546646,80703.0
2007-09-26,0.2512759864330292,0.2512759864330292,0.2347989976406097,0.2430379986763,1071056.0
2007-09-27,0.2553960084915161,0.2553960084915161,0.2389190047979354,0.2389190047979354,404644.0
2007-09-28,0.2471569925546646,0.2471569925546646,0.2471569925546646,0.2471569925546646,523063.0
2007-10-01,0.2471569925546646,0.2512759864330292,0.2471569925546646,0.2471569925546646,348360.0
2007-10-02,0.2471569925546646,0.2512759864330292,0.2471569925546646,0.2471569925546646,138737.0
2007-10-03,0.2471569925546646,0.2471569925546646,0.2347989976406097,0.2347989976406097,149054.0
2007-10-04,0.2430379986763,0.2471569925546646,0.2430379986763,0.2471569925546646,23669.0
2007-10-05,0.2471569925546646,0.2471569925546646,0.2389190047979354,0.2389190047979354,98924.0
2007-10-08,0.2471569925546646,0.2471569925546646,0.2471569925546646,0.2471569925546646,6069.0
2007-10-09,0.2430379986763,0.2471569925546646,0.2389190047979354,0.2389190047979354,95586.0
2007-10-10,0.2471569925546646,0.3048270046710968,0.2471569925546646,0.2965889871120453,1309092.0
2007-10-11,0.3213039934635162,0.3460200130939483,0.2965889871120453,0.3048270046710968,1292928.0
2007-10-12,0.3048270046710968,0.3048270046710968,0.288349986076355,0.288349986076355,172965.0
2007-10-15,0.2965889871120453,0.2965889871120453,0.2636339962482452,0.2636339962482452,459423.0
2007-10-16,0.2718729972839355,0.2718729972839355,0.2718729972839355,0.2718729972839355,25489.0
2007-10-17,0.2842310070991516,0.288349986076355,0.2718729972839355,0.280111014842987,124717.0
2007-10-18,0.288349986076355,0.288349986076355,0.2842310070991516,0.288349986076355,164455.0
2007-10-19,0.2842310070991516,0.2842310070991516,0.2759920060634613,0.280111014842987,189367.0
2007-10-22,0.2677539885044098,0.280111014842987,0.2636339962482452,0.2718729972839355,374650.0
2007-10-23,0.2718729972839355,0.2965889871120453,0.2718729972839355,0.280111014842987,180674.0
2007-10-24,0.280111014842987,0.280111014842987,0.2677539885044098,0.2677539885044098,479451.0
2007-10-25,0.280111014842987,0.2842310070991516,0.280111014842987,0.280111014842987,163863.0
2007-10-26,0.280111014842987,0.2842310070991516,0.2677539885044098,0.280111014842987,242819.0
2007-10-29,0.2842310070991516,0.2842310070991516,0.280111014842987,0.2842310070991516,264784.0
2007-10-30,0.288349986076355,0.2965889871120453,0.280111014842987,0.2924689948558807,449507.0
2007-10-31,0.2965889871120453,0.2965889871120453,0.280111014842987,0.280111014842987,480319.0
2007-11-01,0.288349986076355,0.288349986076355,0.288349986076355,0.288349986076355,149722.0
2007-11-02,0.288349986076355,0.288349986076355,0.2718729972839355,0.2842310070991516,175831.0
2007-11-05,0.288349986076355,0.2965889871120453,0.288349986076355,0.2924689948558807,634210.0
2007-11-06,0.2924689948558807,0.2924689948558807,0.288349986076355,0.2924689948558807,75343.0
2007-11-07,0.2965889871120453,0.3089469969272613,0.2965889871120453,0.300707995891571,884330.0
2007-11-08,0.3048270046710968,0.3048270046710968,0.2965889871120453,0.2965889871120453,298109.0
2007-11-09,0.3048270046710968,0.3048270046710968,0.300707995891571,0.300707995891571,148407.0
2007-11-12,0.3048270046710968,0.3048270046710968,0.288349986076355,0.288349986076355,361037.0
2007-11-13,0.2965889871120453,0.2965889871120453,0.2636339962482452,0.2636339962482452,568119.0
2007-11-14,0.2759920060634613,0.2842310070991516,0.2677539885044098,0.2677539885044098,147780.0
2007-11-15,0.2718729972839355,0.2759920060634613,0.2636339962482452,0.2718729972839355,396599.0
2007-11-16,0.280111014842987,0.280111014842987,0.2718729972839355,0.2759920060634613,88655.0
2007-11-19,0.2759920060634613,0.2759920060634613,0.2512759864330292,0.2636339962482452,1149428.0
2007-11-20,0.2677539885044098,0.2677539885044098,0.2553960084915161,0.2553960084915161,455510.0
2007-11-21,0.280111014842987,0.280111014842987,0.2636339962482452,0.2636339962482452,128638.0
2007-11-22,0.2595149874687195,0.2636339962482452,0.2553960084915161,0.2595149874687195,445792.0
2007-11-23,0.2636339962482452,0.2677539885044098,0.2595149874687195,0.2595149874687195,158288.0
2007-11-26,0.2595149874687195,0.2759920060634613,0.2553960084915161,0.2636339962482452,127905.0
2007-11-27,0.2677539885044098,0.2759920060634613,0.2677539885044098,0.2718729972839355,133518.0
2007-11-28,0.2718729972839355,0.280111014842987,0.2677539885044098,0.2718729972839355,292746.0
2007-11-29,0.280111014842987,0.2842310070991516,0.2636339962482452,0.2636339962482452,354470.0
2007-11-30,0.2553960084915161,0.2553960084915161,0.2553960084915161,0.2553960084915161,186439.0
2007-12-03,0.2595149874687195,0.2636339962482452,0.2553960084915161,0.2553960084915161,56860.0
2007-12-04,0.2553960084915161,0.2553960084915161,0.2512759864330292,0.2553960084915161,601952.0
2007-12-05,0.2553960084915161,0.2636339962482452,0.2553960084915161,0.2553960084915161,267141.0
2007-12-06,0.2636339962482452,0.2677539885044098,0.2553960084915161,0.2553960084915161,118594.0
2007-12-07,0.2595149874687195,0.2595149874687195,0.2595149874687195,0.2595149874687195,70554.0
2007-12-10,0.2595149874687195,0.2636339962482452,0.2595149874687195,0.2595149874687195,41269.0
2007-12-11,0.2595149874687195,0.2636339962482452,0.2595149874687195,0.2636339962482452,48846.0
2007-12-12,0.2553960084915161,0.2636339962482452,0.2553960084915161,0.2636339962482452,297067.0
2007-12-13,0.2595149874687195,0.2677539885044098,0.2595149874687195,0.2636339962482452,116858.0
2007-12-14,0.2636339962482452,0.2636339962482452,0.2636339962482452,0.2636339962482452,60690.0
2007-12-17,0.2636339962482452,0.2677539885044098,0.2595149874687195,0.2595149874687195,152404.0
2007-12-18,0.2636339962482452,0.2636339962482452,0.2553960084915161,0.2595149874687195,437050.0
2007-12-19,0.2595149874687195,0.2595149874687195,0.2553960084915161,0.2553960084915161,458816.0
2007-12-20,0.2553960084915161,0.2553960084915161,0.2512759864330292,0.2512759864330292,307698.0
2007-12-21,0.2512759864330292,0.2512759864330292,0.2471569925546646,0.2471569925546646,324952.0
2007-12-24,0.2471569925546646,0.2512759864330292,0.2471569925546646,0.2512759864330292,44849.0
2007-12-27,0.2677539885044098,0.2677539885044098,0.2512759864330292,0.2512759864330292,0.0
2007-12-28,0.2553960084915161,0.2718729972839355,0.2512759864330292,0.2718729972839355,208773.0
2007-12-31,0.2718729972839355,0.2718729972839355,0.2677539885044098,0.2677539885044098,0.0
2008-01-02,0.2677539885044098,0.3089469969272613,0.2677539885044098,0.3089469969272613,523879.0
2008-01-03,0.3048270046710968,0.3130660057067871,0.2965889871120453,0.3130660057067871,768942.0
2008-01-04,0.3089469969272613,0.3130660057067871,0.3048270046710968,0.3089469969272613,557696.0
2008-01-07,0.300707995891571,0.300707995891571,0.280111014842987,0.300707995891571,706487.0
2008-01-08,0.300707995891571,0.300707995891571,0.288349986076355,0.288349986076355,188525.0
2008-01-09,0.2965889871120453,0.300707995891571,0.2924689948558807,0.300707995891571,209987.0
2008-01-10,0.2965889871120453,0.300707995891571,0.2924689948558807,0.2965889871120453,71614.0
2008-01-11,0.2965889871120453,0.300707995891571,0.2965889871120453,0.300707995891571,136552.0
2008-01-14,0.2924689948558807,0.2924689948558807,0.280111014842987,0.280111014842987,388215.0
2008-01-15,0.280111014842987,0.280111014842987,0.2718729972839355,0.2718729972839355,206588.0
2008-01-16,0.2718729972839355,0.2759920060634613,0.2718729972839355,0.2759920060634613,5195.0
2008-01-17,0.2759920060634613,0.280111014842987,0.2718729972839355,0.2718729972839355,130598.0
2008-01-18,0.2595149874687195,0.2718729972839355,0.2595149874687195,0.2636339962482452,314309.0
2008-01-21,0.2718729972839355,0.280111014842987,0.2677539885044098,0.2718729972839355,290572.0
2008-01-22,0.2595149874687195,0.2595149874687195,0.2306800037622451,0.2306800037622451,685822.0
2008-01-23,0.2430379986763,0.2718729972839355,0.2347989976406097,0.2347989976406097,1187480.0
2008-01-24,0.2471569925546646,0.2471569925546646,0.2430379986763,0.2471569925546646,575548.0
2008-01-25,0.2471569925546646,0.2718729972839355,0.2471569925546646,0.2512759864330292,81324.0
2008-01-29,0.2636339962482452,0.2677539885044098,0.2636339962482452,0.2636339962482452,186165.0
2008-01-30,0.2677539885044098,0.2842310070991516,0.2677539885044098,0.2718729972839355,508929.0
2008-01-31,0.2677539885044098,0.280111014842987,0.2636339962482452,0.280111014842987,39448.0
2008-02-01,0.280111014842987,0.280111014842987,0.2718729972839355,0.2718729972839355,203935.0
2008-02-04,0.288349986076355,0.300707995891571,0.2842310070991516,0.2842310070991516,693946.0
2008-02-05,0.2924689948558807,0.2965889871120453,0.280111014842987,0.2924689948558807,1373395.0
2008-02-06,0.2924689948558807,0.2924689948558807,0.2842310070991516,0.2842310070991516,102555.0
2008-02-07,0.288349986076355,0.288349986076355,0.280111014842987,0.2842310070991516,253805.0
2008-02-08,0.2842310070991516,0.288349986076355,0.2842310070991516,0.2842310070991516,1442441.0
2008-02-11,0.2924689948558807,0.2924689948558807,0.2718729972839355,0.2718729972839355,480664.0
2008-02-12,0.2842310070991516,0.2842310070991516,0.280111014842987,0.2842310070991516,65545.0
2008-02-13,0.2842310070991516,0.2842310070991516,0.2718729972839355,0.2842310070991516,253431.0
2008-02-14,0.280111014842987,0.280111014842987,0.2718729972839355,0.280111014842987,110850.0
2008-02-15,0.2842310070991516,0.2842310070991516,0.280111014842987,0.2842310070991516,74041.0
2008-02-18,0.2842310070991516,0.3130660057067871,0.280111014842987,0.2842310070991516,1695391.0
2008-02-19,0.2965889871120453,0.2965889871120453,0.288349986076355,0.288349986076355,591427.0
2008-02-20,0.3048270046710968,0.3130660057067871,0.2965889871120453,0.2965889871120453,969219.0
2008-02-21,0.3213039934635162,0.3254239857196808,0.3130660057067871,0.3254239857196808,1720393.0
2008-02-22,0.3254239857196808,0.3254239857196808,0.3130660057067871,0.3213039934635162,951098.0
2008-02-25,0.3213039934635162,0.3460200130939483,0.3213039934635162,0.3419010043144226,1642668.0
2008-02-26,0.3501389920711517,0.3707360029220581,0.3460200130939483,0.3460200130939483,1922881.0
2008-02-27,0.3501389920711517,0.358377993106842,0.3460200130939483,0.3501389920711517,1149685.0
2008-02-28,0.3542590141296386,0.3995710015296936,0.3542590141296386,0.3954519927501678,2116189.0
2008-02-29,0.3954519927501678,0.4242869913578033,0.3872129917144775,0.4242869913578033,1765081.0
2008-03-03,0.4119290113449096,0.4119290113449096,0.3913320004940033,0.4036900103092193,812697.0
2008-03-04,0.4119290113449096,0.4201669991016388,0.3954519927501678,0.3954519927501678,863537.0
2008-03-05,0.3954519927501678,0.3954519927501678,0.3295429944992065,0.3460200130939483,1254075.0
2008-03-06,0.358377993106842,0.3624970018863678,0.3295429944992065,0.3377819955348968,659079.0
2008-03-07,0.3377819955348968,0.3542590141296386,0.3295429944992065,0.3542590141296386,546698.0
2008-03-10,0.3377819955348968,0.3542590141296386,0.3254239857196808,0.3419010043144226,1418858.0
2008-03-11,0.3419010043144226,0.3460200130939483,0.3254239857196808,0.3419010043144226,442522.0
2008-03-12,0.3460200130939483,0.3624970018863678,0.3295429944992065,0.3377819955348968,352014.0
2008-03-13,0.3419010043144226,0.3460200130939483,0.3377819955348968,0.3377819955348968,232224.0
2008-03-14,0.3295429944992065,0.3295429944992065,0.3171850144863128,0.3213039934635162,509357.0
2008-03-17,0.3377819955348968,0.3460200130939483,0.3171850144863128,0.3171850144863128,1026146.0
2008-03-18,0.3213039934635162,0.3213039934635162,0.3089469969272613,0.3171850144863128,179763.0
2008-03-19,0.3171850144863128,0.3213039934635162,0.3089469969272613,0.3089469969272613,431751.0
2008-03-20,0.3048270046710968,0.3048270046710968,0.2924689948558807,0.2965889871120453,101410.0
2008-03-25,0.2965889871120453,0.3048270046710968,0.280111014842987,0.2842310070991516,299960.0
2008-03-26,0.2924689948558807,0.3171850144863128,0.2924689948558807,0.3171850144863128,2727204.0
2008-03-27,0.3048270046710968,0.3130660057067871,0.3048270046710968,0.3130660057067871,544996.0
2008-03-28,0.3171850144863128,0.3213039934635162,0.3048270046710968,0.3089469969272613,310332.0
2008-03-31,0.300707995891571,0.300707995891571,0.2965889871120453,0.2965889871120453,68896.0
2008-04-01,0.2965889871120453,0.2965889871120453,0.288349986076355,0.288349986076355,233656.0
2008-04-02,0.288349986076355,0.3130660057067871,0.288349986076355,0.288349986076355,211163.0
2008-04-03,0.300707995891571,0.3089469969272613,0.300707995891571,0.300707995891571,147163.0
2008-04-04,0.3089469969272613,0.3130660057067871,0.3089469969272613,0.3130660057067871,315588.0
2008-04-07,0.2965889871120453,0.3130660057067871,0.2965889871120453,0.3089469969272613,308521.0
2008-04-08,0.3130660057067871,0.3377819955348968,0.2965889871120453,0.3377819955348968,1566362.0
2008-04-09,0.3295429944992065,0.3295429944992065,0.3048270046710968,0.3130660057067871,301616.0
2008-04-10,0.3213039934635162,0.3213039934635162,0.3130660057067871,0.3213039934635162,129436.0
2008-04-11,0.3213039934635162,0.3254239857196808,0.3130660057067871,0.3254239857196808,158400.0
2008-04-14,0.3213039934635162,0.3254239857196808,0.3048270046710968,0.3048270046710968,278074.0
2008-04-15,0.3048270046710968,0.3171850144863128,0.3048270046710968,0.3171850144863128,155192.0
2008-04-16,0.3130660057067871,0.3130660057067871,0.3089469969272613,0.3089469969272613,82841.0
2008-04-17,0.3130660057067871,0.3130660057067871,0.3089469969272613,0.3089469969272613,389569.0
2008-04-18,0.300707995891571,0.3048270046710968,0.300707995891571,0.3048270046710968,201490.0
2008-04-21,0.300707995891571,0.300707995891571,0.300707995891571,0.300707995891571,98747.0
2008-04-22,0.300707995891571,0.3048270046710968,0.300707995891571,0.3048270046710968,133159.0
2008-04-23,0.3048270046710968,0.3048270046710968,0.2965889871120453,0.2965889871120453,220511.0
2008-04-24,0.3048270046710968,0.3048270046710968,0.2965889871120453,0.2965889871120453,240089.0
2008-04-28,0.2965889871120453,0.3089469969272613,0.2965889871120453,0.300707995891571,251863.0
2008-04-29,0.3048270046710968,0.3213039934635162,0.3048270046710968,0.3213039934635162,562486.0
2008-04-30,0.3171850144863128,0.3295429944992065,0.3171850144863128,0.3254239857196808,403094.0
2008-05-01,0.3254239857196808,0.3419010043144226,0.3254239857196808,0.3419010043144226,293626.0
2008-05-02,0.3336620032787323,0.3542590141296386,0.3295429944992065,0.3419010043144226,659176.0
2008-05-05,0.3460200130939483,0.3501389920711517,0.3419010043144226,0.3460200130939483,525031.0
2008-05-06,0.3460200130939483,0.3460200130939483,0.3419010043144226,0.3419010043144226,137462.0
2008-05-07,0.3419010043144226,0.3419010043144226,0.3171850144863128,0.3295429944992065,321499.0
2008-05-08,0.3295429944992065,0.3460200130939483,0.3213039934635162,0.3295429944992065,1460141.0
2008-05-09,0.3295429944992065,0.3377819955348968,0.3295429944992065,0.3336620032787323,203533.0
2008-05-12,0.3336620032787323,0.358377993106842,0.3336620032787323,0.358377993106842,1309559.0
2008-05-13,0.3624970018863678,0.3624970018863678,0.3419010043144226,0.3501389920711517,433213.0
2008-05-14,0.3460200130939483,0.3460200130939483,0.3295429944992065,0.3419010043144226,266671.0
2008-05-15,0.3501389920711517,0.3501389920711517,0.3336620032787323,0.3460200130939483,229342.0
2008-05-16,0.3460200130939483,0.3666169941425323,0.3460200130939483,0.3666169941425323,483172.0
2008-05-19,0.3830940127372741,0.416047990322113,0.3830940127372741,0.3872129917144775,1592202.0
2008-05-20,0.3954519927501678,0.4078100025653839,0.3913320004940033,0.4036900103092193,1105518.0
2008-05-21,0.4078100025653839,0.4078100025653839,0.3707360029220581,0.3707360029220581,479317.0
2008-05-22,0.3830940127372741,0.3954519927501678,0.3789739906787872,0.3789739906787872,189474.0
2008-05-23,0.3789739906787872,0.3830940127372741,0.358377993106842,0.3830940127372741,507692.0
2008-05-26,0.3872129917144775,0.3872129917144775,0.3542590141296386,0.3707360029220581,151482.0
2008-05-27,0.3830940127372741,0.3872129917144775,0.358377993106842,0.3666169941425323,354689.0
2008-05-28,0.358377993106842,0.358377993106842,0.3419010043144226,0.3419010043144226,304820.0
2008-05-29,0.358377993106842,0.3830940127372741,0.358377993106842,0.3748550117015838,271442.0
2008-05-30,0.3707360029220581,0.3707360029220581,0.3460200130939483,0.3460200130939483,82801.0
2008-06-02,0.3666169941425323,0.3666169941425323,0.3419010043144226,0.3419010043144226,1428561.0
2008-06-03,0.3419010043144226,0.3460200130939483,0.3377819955348968,0.3460200130939483,107980.0
2008-06-04,0.3460200130939483,0.3542590141296386,0.3336620032787323,0.3336620032787323,90246.0
2008-06-05,0.3336620032787323,0.3377819955348968,0.3171850144863128,0.3213039934635162,314087.0
2008-06-06,0.3377819955348968,0.3377819955348968,0.3213039934635162,0.3295429944992065,427609.0
2008-06-10,0.3213039934635162,0.3295429944992065,0.3171850144863128,0.3295429944992065,198816.0
2008-06-11,0.3377819955348968,0.3419010043144226,0.3295429944992065,0.3419010043144226,89375.0
2008-06-12,0.3377819955348968,0.3377819955348968,0.3295429944992065,0.3377819955348968,245562.0
2008-06-13,0.3295429944992065,0.3419010043144226,0.3295429944992065,0.3419010043144226,133885.0
2008-06-16,0.3377819955348968,0.3419010043144226,0.3377819955348968,0.3419010043144226,29758.0
2008-06-17,0.3419010043144226,0.3419010043144226,0.3171850144863128,0.3171850144863128,49158.0
2008-06-18,0.3336620032787323,0.3336620032787323,0.3295429944992065,0.3295429944992065,122212.0
2008-06-19,0.3213039934635162,0.3295429944992065,0.3171850144863128,0.3295429944992065,88988.0
2008-06-20,0.3377819955348968,0.3748550117015838,0.3377819955348968,0.3748550117015838,1254468.0
2008-06-23,0.3748550117015838,0.3830940127372741,0.3460200130939483,0.3789739906787872,480680.0
2008-06-24,0.3789739906787872,0.3789739906787872,0.3624970018863678,0.3624970018863678,314121.0
2008-06-25,0.3624970018863678,0.3707360029220581,0.3377819955348968,0.3542590141296386,517379.0
2008-06-26,0.3542590141296386,0.3666169941425323,0.3377819955348968,0.3542590141296386,87415.0
2008-06-27,0.3419010043144226,0.3707360029220581,0.3377819955348968,0.3707360029220581,222221.0
2008-06-30,0.3624970018863678,0.3707360029220581,0.3377819955348968,0.3377819955348968,458816.0
2008-07-01,0.3624970018863678,0.3624970018863678,0.3624970018863678,0.3624970018863678,63117.0
2008-07-02,0.3542590141296386,0.3542590141296386,0.3542590141296386,0.3542590141296386,12125.0
2008-07-03,0.3542590141296386,0.3624970018863678,0.3377819955348968,0.358377993106842,424745.0
2008-07-04,0.3542590141296386,0.3542590141296386,0.3460200130939483,0.3460200130939483,109325.0
2008-07-07,0.3542590141296386,0.3542590141296386,0.3377819955348968,0.3460200130939483,136662.0
2008-07-08,0.3501389920711517,0.3624970018863678,0.3460200130939483,0.3542590141296386,165356.0
2008-07-09,0.3542590141296386,0.3542590141296386,0.3254239857196808,0.3295429944992065,275896.0
2008-07-10,0.3213039934635162,0.3213039934635162,0.3048270046710968,0.3213039934635162,634224.0
2008-07-11,0.3254239857196808,0.3295429944992065,0.3089469969272613,0.3130660057067871,444008.0
2008-07-14,0.3130660057067871,0.3130660057067871,0.288349986076355,0.3089469969272613,1181124.0
2008-07-15,0.3089469969272613,0.3089469969272613,0.300707995891571,0.300707995891571,251863.0
2008-07-16,0.300707995891571,0.300707995891571,0.288349986076355,0.2965889871120453,351154.0
2008-07-17,0.2965889871120453,0.3130660057067871,0.2965889871120453,0.3048270046710968,191185.0
2008-07-18,0.3048270046710968,0.3048270046710968,0.2965889871120453,0.3048270046710968,90414.0
2008-07-21,0.3130660057067871,0.3171850144863128,0.2965889871120453,0.2965889871120453,188693.0
2008-07-22,0.300707995891571,0.3130660057067871,0.2965889871120453,0.3048270046710968,129269.0
2008-07-23,0.2965889871120453,0.3048270046710968,0.2965889871120453,0.2965889871120453,112883.0
2008-07-24,0.3048270046710968,0.3048270046710968,0.2965889871120453,0.2965889871120453,59485.0
2008-07-25,0.2965889871120453,0.2965889871120453,0.2718729972839355,0.280111014842987,479815.0
2008-07-28,0.280111014842987,0.280111014842987,0.2636339962482452,0.2636339962482452,750901.0
2008-07-29,0.2595149874687195,0.2595149874687195,0.2389190047979354,0.2389190047979354,633810.0
2008-07-30,0.2389190047979354,0.2636339962482452,0.2389190047979354,0.2636339962482452,620029.0
2008-07-31,0.2636339962482452,0.2718729972839355,0.2512759864330292,0.2636339962482452,128055.0
2008-08-01,0.2677539885044098,0.2677539885044098,0.2636339962482452,0.2636339962482452,25975.0
2008-08-04,0.2636339962482452,0.2636339962482452,0.2471569925546646,0.2471569925546646,236405.0
2008-08-05,0.2430379986763,0.2471569925546646,0.2430379986763,0.2430379986763,57620.0
2008-08-06,0.2430379986763,0.2471569925546646,0.2430379986763,0.2430379986763,122269.0
2008-08-07,0.2553960084915161,0.2553960084915161,0.2389190047979354,0.2389190047979354,174150.0
2008-08-08,0.2553960084915161,0.2636339962482452,0.2471569925546646,0.2471569925546646,65120.0
2008-08-11,0.2553960084915161,0.2595149874687195,0.2471569925546646,0.2471569925546646,93774.0
2008-08-12,0.2471569925546646,0.2471569925546646,0.2389190047979354,0.2389190047979354,268021.0
2008-08-13,0.2636339962482452,0.280111014842987,0.2636339962482452,0.280111014842987,1096668.0
2008-08-14,0.280111014842987,0.280111014842987,0.2471569925546646,0.2553960084915161,1643976.0
2008-08-15,0.2759920060634613,0.280111014842987,0.2471569925546646,0.280111014842987,249523.0
2008-08-18,0.2718729972839355,0.3048270046710968,0.2718729972839355,0.280111014842987,899091.0
2008-08-19,0.2718729972839355,0.2759920060634613,0.2718729972839355,0.2718729972839355,215296.0
2008-08-20,0.2718729972839355,0.2759920060634613,0.2718729972839355,0.2759920060634613,82596.0
2008-08-21,0.2759920060634613,0.2759920060634613,0.2759920060634613,0.2759920060634613,182878.0
2008-08-22,0.280111014842987,0.280111014842987,0.2718729972839355,0.280111014842987,221923.0
2008-08-25,0.280111014842987,0.280111014842987,0.2759920060634613,0.2759920060634613,119689.0
2008-08-26,0.2759920060634613,0.288349986076355,0.2718729972839355,0.2759920060634613,533888.0
2008-08-27,0.2965889871120453,0.2965889871120453,0.2759920060634613,0.2759920060634613,165336.0
2008-08-28,0.2759920060634613,0.2759920060634613,0.2759920060634613,0.2759920060634613,6311.0
2008-08-29,0.280111014842987,0.280111014842987,0.2718729972839355,0.2718729972839355,142014.0
2008-09-01,0.2718729972839355,0.280111014842987,0.2718729972839355,0.280111014842987,69653.0
2008-09-02,0.280111014842987,0.280111014842987,0.2718729972839355,0.2718729972839355,75255.0
2008-09-03,0.2718729972839355,0.2842310070991516,0.2718729972839355,0.2842310070991516,243468.0
2008-09-04,0.2759920060634613,0.2759920060634613,0.2636339962482452,0.2636339962482452,127449.0
2008-09-05,0.2636339962482452,0.2636339962482452,0.2636339962482452,0.2636339962482452,52051.0
2008-09-08,0.2759920060634613,0.2924689948558807,0.2759920060634613,0.280111014842987,301022.0
2008-09-09,0.2924689948558807,0.2924689948558807,0.280111014842987,0.288349986076355,324166.0
2008-09-10,0.280111014842987,0.288349986076355,0.2718729972839355,0.2718729972839355,141164.0
2008-09-11,0.280111014842987,0.280111014842987,0.2718729972839355,0.280111014842987,176001.0
2008-09-12,0.280111014842987,0.280111014842987,0.2677539885044098,0.2677539885044098,320127.0
2008-09-15,0.2677539885044098,0.2718729972839355,0.2636339962482452,0.2718729972839355,45759.0
2008-09-16,0.2636339962482452,0.2636339962482452,0.2471569925546646,0.2471569925546646,193695.0
2008-09-17,0.2636339962482452,0.2636339962482452,0.2471569925546646,0.2553960084915161,32772.0
2008-09-18,0.2389190047979354,0.2471569925546646,0.2347989976406097,0.2389190047979354,318188.0
2008-09-19,0.2430379986763,0.2471569925546646,0.2389190047979354,0.2389190047979354,78897.0
2008-09-22,0.2718729972839355,0.2718729972839355,0.2471569925546646,0.2512759864330292,171874.0
2008-09-23,0.2471569925546646,0.2553960084915161,0.2471569925546646,0.2553960084915161,81522.0
2008-09-24,0.2636339962482452,0.280111014842987,0.2553960084915161,0.2553960084915161,338568.0
2008-09-25,0.2595149874687195,0.2718729972839355,0.2595149874687195,0.2595149874687195,92248.0
2008-09-26,0.2595149874687195,0.2595149874687195,0.2553960084915161,0.2553960084915161,51586.0
2008-09-29,0.2636339962482452,0.2636339962482452,0.2636339962482452,0.2636339962482452,4855.0
2008-09-30,0.2389190047979354,0.2471569925546646,0.2389190047979354,0.2471569925546646,97710.0
2008-10-01,0.2471569925546646,0.2471569925546646,0.2347989976406097,0.2347989976406097,92491.0
2008-10-02,0.2430379986763,0.2430379986763,0.2430379986763,0.2430379986763,10317.0
2008-10-03,0.2306800037622451,0.2389190047979354,0.2306800037622451,0.2306800037622451,263194.0
2008-10-06,0.2306800037622451,0.2306800037622451,0.2183219939470291,0.2183219939470291,442857.0
2008-10-07,0.1977259963750839,0.2059639990329742,0.1812479943037033,0.2059639990329742,425194.0
2008-10-08,0.1894869953393936,0.1894869953393936,0.1647710055112838,0.1730100065469741,600127.0
2008-10-09,0.1647710055112838,0.185368001461029,0.1606519967317581,0.1606519967317581,532202.0
2008-10-10,0.1606519967317581,0.1647710055112838,0.1482940018177032,0.1482940018177032,270159.0
2008-10-13,0.1565330028533935,0.1565330028533935,0.1400550007820129,0.1400550007820129,252591.0
2008-10-14,0.1565330028533935,0.185368001461029,0.1565330028533935,0.1812479943037033,427844.0
2008-10-15,0.1894869953393936,0.1894869953393936,0.1647710055112838,0.1688909977674484,212293.0
2008-10-16,0.1647710055112838,0.1647710055112838,0.1565330028533935,0.1565330028533935,237653.0
2008-10-17,0.1482940018177032,0.1565330028533935,0.1482940018177032,0.1482940018177032,194941.0
2008-10-20,0.1482940018177032,0.1565330028533935,0.1441749930381775,0.1441749930381775,239237.0
2008-10-21,0.1482940018177032,0.1482940018177032,0.1441749930381775,0.1441749930381775,77683.0
2008-10-22,0.1524129956960678,0.1524129956960678,0.1482940018177032,0.1524129956960678,282572.0
2008-10-23,0.1482940018177032,0.1524129956960678,0.1482940018177032,0.1524129956960678,24276.0
2008-10-24,0.1524129956960678,0.1524129956960678,0.1400550007820129,0.1441749930381775,78387.0
2008-10-27,0.1441749930381775,0.1441749930381775,0.1235779970884323,0.127698004245758,147615.0
2008-10-28,0.1194590032100677,0.1194590032100677,0.1153400018811225,0.1194590032100677,107098.0
2008-10-29,0.127698004245758,0.127698004245758,0.1235779970884323,0.1235779970884323,107914.0
2008-10-30,0.127698004245758,0.1318169981241226,0.127698004245758,0.1318169981241226,201035.0
2008-10-31,0.1318169981241226,0.1400550007820129,0.1318169981241226,0.1400550007820129,314441.0
2008-11-03,0.1400550007820129,0.1441749930381775,0.1400550007820129,0.1441749930381775,60774.0
2008-11-04,0.1400550007820129,0.1441749930381775,0.1359360069036483,0.1441749930381775,103767.0
2008-11-05,0.1441749930381775,0.1441749930381775,0.1441749930381775,0.1441749930381775,39145.0
2008-11-06,0.1400550007820129,0.1400550007820129,0.1400550007820129,0.1400550007820129,21362.0
2008-11-07,0.1359360069036483,0.1524129956960678,0.1359360069036483,0.1524129956960678,196749.0
2008-11-10,0.1524129956960678,0.1524129956960678,0.1524129956960678,0.1524129956960678,0.0
2008-11-11,0.1524129956960678,0.1524129956960678,0.1524129956960678,0.1524129956960678,0.0
2008-11-12,0.1400550007820129,0.1400550007820129,0.1400550007820129,0.1400550007820129,97436.0
2008-11-13,0.1359360069036483,0.1400550007820129,0.1318169981241226,0.1400550007820129,105243.0
2008-11-14,0.1400550007820129,0.1441749930381775,0.1400550007820129,0.1441749930381775,97720.0
2008-11-17,0.1400550007820129,0.1400550007820129,0.1318169981241226,0.1318169981241226,42483.0
2008-11-18,0.1318169981241226,0.1318169981241226,0.1235779970884323,0.1235779970884323,115397.0
2008-11-19,0.1235779970884323,0.1235779970884323,0.1235779970884323,0.1235779970884323,21848.0
2008-11-20,0.1235779970884323,0.1235779970884323,0.1194590032100677,0.1194590032100677,100194.0
2008-11-21,0.1194590032100677,0.1194590032100677,0.0988629981875419,0.0988629981875419,518249.0
2008-11-24,0.1029819995164871,0.1153400018811225,0.1029819995164871,0.1153400018811225,48916.0
2008-11-25,0.1153400018811225,0.1194590032100677,0.1153400018811225,0.1194590032100677,270512.0
2008-11-26,0.1153400018811225,0.1153400018811225,0.1071010008454322,0.1071010008454322,182070.0
2008-11-27,0.1071010008454322,0.1071010008454322,0.1071010008454322,0.1071010008454322,173755.0
2008-11-28,0.1153400018811225,0.1194590032100677,0.1112200021743774,0.1194590032100677,118952.0
2008-12-01,0.1194590032100677,0.1194590032100677,0.1153400018811225,0.1153400018811225,194814.0
2008-12-02,0.1153400018811225,0.1153400018811225,0.1153400018811225,0.1153400018811225,4709.0
2008-12-03,0.1194590032100677,0.1194590032100677,0.1112200021743774,0.1112200021743774,0.0
2008-12-04,0.1153400018811225,0.1194590032100677,0.1112200021743774,0.1194590032100677,147476.0
2008-12-05,0.1194590032100677,0.1194590032100677,0.1194590032100677,0.1194590032100677,48552.0
2008-12-08,0.1194590032100677,0.1194590032100677,0.1112200021743774,0.1194590032100677,94069.0
2008-12-09,0.1112200021743774,0.1112200021743774,0.1071010008454322,0.1071010008454322,157527.0
2008-12-10,0.1029819995164871,0.1071010008454322,0.1029819995164871,0.1071010008454322,60957.0
2008-12-11,0.1112200021743774,0.1112200021743774,0.1029819995164871,0.1029819995164871,97147.0
2008-12-12,0.1029819995164871,0.1071010008454322,0.0823850035667419,0.1071010008454322,826596.0
2008-12-15,0.1029819995164871,0.1029819995164871,0.0988629981875419,0.1029819995164871,156745.0
2008-12-16,0.1029819995164871,0.1029819995164871,0.1029819995164871,0.1029819995164871,4855.0
2008-12-17,0.1071010008454322,0.1153400018811225,0.1071010008454322,0.1153400018811225,305439.0
2008-12-18,0.1112200021743774,0.1194590032100677,0.1071010008454322,0.1194590032100677,161314.0
2008-12-19,0.1194590032100677,0.1194590032100677,0.1194590032100677,0.1194590032100677,7282.0
2008-12-22,0.1194590032100677,0.1194590032100677,0.1153400018811225,0.1153400018811225,15350.0
2008-12-23,0.1153400018811225,0.1153400018811225,0.1153400018811225,0.1153400018811225,0.0
2008-12-24,0.1153400018811225,0.1153400018811225,0.1153400018811225,0.1153400018811225,12138.0
2008-12-29,0.1235779970884323,0.1235779970884323,0.1112200021743774,0.1112200021743774,0.0
2008-12-30,0.1112200021743774,0.1112200021743774,0.1029819995164871,0.1112200021743774,248829.0
2008-12-31,0.1235779970884323,0.1235779970884323,0.1112200021743774,0.1112200021743774,0.0
2009-01-02,0.1235779970884323,0.1524129956960678,0.1235779970884323,0.1318169981241226,275026.0
2009-01-05,0.1482940018177032,0.1482940018177032,0.1482940018177032,0.1482940018177032,53407.0
2009-01-06,0.1400550007820129,0.1482940018177032,0.1400550007820129,0.1482940018177032,7689.0
2009-01-07,0.1482940018177032,0.1565330028533935,0.1482940018177032,0.1524129956960678,363294.0
2009-01-08,0.1524129956960678,0.1524129956960678,0.1524129956960678,0.1524129956960678,25489.0
2009-01-09,0.1482940018177032,0.1482940018177032,0.1400550007820129,0.1400550007820129,66759.0
2009-01-12,0.1400550007820129,0.1400550007820129,0.1359360069036483,0.1359360069036483,24276.0
2009-01-13,0.1359360069036483,0.1359360069036483,0.1318169981241226,0.1318169981241226,109242.0
2009-01-14,0.1318169981241226,0.1318169981241226,0.127698004245758,0.127698004245758,89821.0
2009-01-15,0.1400550007820129,0.1441749930381775,0.1400550007820129,0.1441749930381775,36414.0
2009-01-16,0.1441749930381775,0.1441749930381775,0.1441749930381775,0.1441749930381775,0.0
2009-01-19,0.1400550007820129,0.1400550007820129,0.1359360069036483,0.1359360069036483,302167.0
2009-01-20,0.1318169981241226,0.1400550007820129,0.1318169981241226,0.1400550007820129,61973.0
2009-01-21,0.1318169981241226,0.1359360069036483,0.1318169981241226,0.1359360069036483,26703.0
2009-01-22,0.1318169981241226,0.1318169981241226,0.1318169981241226,0.1318169981241226,60690.0
2009-01-23,0.1318169981241226,0.1318169981241226,0.127698004245758,0.127698004245758,29062.0
2009-01-27,0.1359360069036483,0.1359360069036483,0.1318169981241226,0.1318169981241226,161435.0
2009-01-28,0.1318169981241226,0.1400550007820129,0.1318169981241226,0.1359360069036483,106395.0
2009-01-29,0.1359360069036483,0.1359360069036483,0.127698004245758,0.127698004245758,66759.0
2009-01-30,0.1318169981241226,0.1318169981241226,0.1318169981241226,0.1318169981241226,66759.0
2009-02-02,0.1318169981241226,0.1318169981241226,0.1318169981241226,0.1318169981241226,103173.0
2009-02-03,0.1318169981241226,0.1318169981241226,0.1318169981241226,0.1318169981241226,36414.0
2009-02-04,0.127698004245758,0.1318169981241226,0.127698004245758,0.1318169981241226,36414.0
2009-02-05,0.1318169981241226,0.1318169981241226,0.127698004245758,0.127698004245758,0.0
2009-02-06,0.1318169981241226,0.1400550007820129,0.1318169981241226,0.1400550007820129,94372.0
2009-02-09,0.1400550007820129,0.1441749930381775,0.1318169981241226,0.1441749930381775,491589.0
2009-02-10,0.1441749930381775,0.1441749930381775,0.1359360069036483,0.1359360069036483,76730.0
2009-02-11,0.1400550007820129,0.1400550007820129,0.1359360069036483,0.1359360069036483,217373.0
2009-02-12,0.1359360069036483,0.1441749930381775,0.1359360069036483,0.1441749930381775,290418.0
2009-02-13,0.1441749930381775,0.1812479943037033,0.1441749930381775,0.1647710055112838,974746.0
2009-02-16,0.1771290004253387,0.1936060041189193,0.1771290004253387,0.1894869953393936,308912.0
2009-02-17,0.1812479943037033,0.1894869953393936,0.1688909977674484,0.1894869953393936,742637.0
2009-02-18,0.1894869953393936,0.1894869953393936,0.1730100065469741,0.1771290004253387,285243.0
2009-02-19,0.1771290004253387,0.1936060041189193,0.1771290004253387,0.185368001461029,325430.0
2009-02-20,0.185368001461029,0.1977259963750839,0.185368001461029,0.1936060041189193,429394.0
2009-02-23,0.2018450051546096,0.2018450051546096,0.1894869953393936,0.1977259963750839,373744.0
2009-02-24,0.1977259963750839,0.1977259963750839,0.185368001461029,0.1894869953393936,189753.0
2009-02-25,0.185368001461029,0.1894869953393936,0.1771290004253387,0.1812479943037033,291894.0
2009-02-26,0.1812479943037033,0.1812479943037033,0.1771290004253387,0.1812479943037033,91641.0
2009-02-27,0.1771290004253387,0.1771290004253387,0.1771290004253387,0.1771290004253387,221542.0
2009-03-02,0.1771290004253387,0.1812479943037033,0.1771290004253387,0.1812479943037033,148315.0
2009-03-03,0.1771290004253387,0.1771290004253387,0.1647710055112838,0.1688909977674484,98439.0
2009-03-04,0.1688909977674484,0.1688909977674484,0.1647710055112838,0.1647710055112838,151603.0
2009-03-05,0.1688909977674484,0.1688909977674484,0.1524129956960678,0.1524129956960678,506761.0
2009-03-06,0.1565330028533935,0.1565330028533935,0.1482940018177032,0.1482940018177032,268249.0
2009-03-09,0.1565330028533935,0.1606519967317581,0.1565330028533935,0.1565330028533935,285108.0
2009-03-10,0.1565330028533935,0.1565330028533935,0.1565330028533935,0.1565330028533935,134.0
2009-03-11,0.1565330028533935,0.1606519967317581,0.1565330028533935,0.1606519967317581,19994.0
2009-03-12,0.1565330028533935,0.1565330028533935,0.1565330028533935,0.1565330028533935,73332.0
2009-03-13,0.1565330028533935,0.1565330028533935,0.1482940018177032,0.1482940018177032,193703.0
2009-03-16,0.1647710055112838,0.1647710055112838,0.1524129956960678,0.1524129956960678,0.0
2009-03-17,0.1524129956960678,0.1524129956960678,0.1482940018177032,0.1482940018177032,135160.0
2009-03-18,0.1524129956960678,0.1524129956960678,0.1524129956960678,0.1524129956960678,60690.0
2009-03-19,0.1647710055112838,0.1730100065469741,0.1647710055112838,0.1730100065469741,499915.0
2009-03-20,0.1647710055112838,0.1812479943037033,0.1647710055112838,0.1812479943037033,417466.0
2009-03-23,0.1812479943037033,0.1812479943037033,0.1771290004253387,0.1771290004253387,142014.0
2009-03-24,0.1771290004253387,0.2142030000686645,0.1688909977674484,0.2142030000686645,652296.0
2009-03-25,0.1977259963750839,0.2142030000686645,0.1977259963750839,0.2142030000686645,740963.0
2009-03-26,0.2306800037622451,0.2306800037622451,0.2183219939470291,0.2224410027265548,490890.0
2009-03-27,0.2265609949827194,0.2347989976406097,0.2059639990329742,0.2059639990329742,328939.0
2009-03-30,0.2059639990329742,0.2059639990329742,0.1977259963750839,0.2059639990329742,184740.0
2009-03-31,0.1977259963750839,0.2059639990329742,0.1977259963750839,0.2059639990329742,127934.0
2009-04-01,0.2224410027265548,0.2306800037622451,0.2142030000686645,0.2265609949827194,756621.0
2009-04-02,0.2265609949827194,0.2265609949827194,0.2142030000686645,0.2142030000686645,157565.0
2009-04-03,0.2142030000686645,0.2142030000686645,0.2018450051546096,0.2018450051546096,300886.0
2009-04-06,0.2059639990329742,0.2100829929113388,0.1977259963750839,0.1977259963750839,617824.0
2009-04-07,0.1977259963750839,0.1977259963750839,0.1894869953393936,0.1894869953393936,209380.0
2009-04-08,0.1936060041189193,0.1936060041189193,0.1894869953393936,0.1894869953393936,60690.0
2009-04-09,0.185368001461029,0.185368001461029,0.185368001461029,0.185368001461029,23062.0
2009-04-14,0.185368001461029,0.1894869953393936,0.185368001461029,0.1894869953393936,174908.0
2009-04-15,0.1936060041189193,0.1936060041189193,0.1936060041189193,0.1936060041189193,13351.0
2009-04-16,0.1936060041189193,0.1936060041189193,0.1936060041189193,0.1936060041189193,12138.0
2009-04-17,0.1894869953393936,0.1936060041189193,0.185368001461029,0.1936060041189193,61903.0
2009-04-20,0.1894869953393936,0.1894869953393936,0.185368001461029,0.185368001461029,57048.0
2009-04-21,0.1936060041189193,0.1936060041189193,0.1894869953393936,0.1894869953393936,120372.0
2009-04-22,0.1894869953393936,0.1894869953393936,0.185368001461029,0.185368001461029,60083.0
2009-04-23,0.185368001461029,0.1977259963750839,0.185368001461029,0.1977259963750839,447671.0
2009-04-24,0.2018450051546096,0.2142030000686645,0.1977259963750839,0.2018450051546096,204321.0
2009-04-27,0.2059639990329742,0.2059639990329742,0.2059639990329742,0.2059639990329742,38584.0
2009-04-28,0.2059639990329742,0.2059639990329742,0.1977259963750839,0.2018450051546096,87660.0
2009-04-29,0.1977259963750839,0.1977259963750839,0.1894869953393936,0.1977259963750839,83448.0
2009-04-30,0.1977259963750839,0.1977259963750839,0.1977259963750839,0.1977259963750839,24276.0
2009-05-01,0.1894869953393936,0.1894869953393936,0.1894869953393936,0.1894869953393936,83752.0
2009-05-04,0.1894869953393936,0.2059639990329742,0.1894869953393936,0.2059639990329742,162309.0
2009-05-05,0.2142030000686645,0.2224410027265548,0.2142030000686645,0.2142030000686645,379361.0
2009-05-06,0.2183219939470291,0.2389190047979354,0.2142030000686645,0.2265609949827194,709769.0
2009-05-07,0.2306800037622451,0.2306800037622451,0.2183219939470291,0.2306800037622451,430935.0
2009-05-08,0.2306800037622451,0.2389190047979354,0.2306800037622451,0.2347989976406097,709709.0
2009-05-11,0.2389190047979354,0.2389190047979354,0.2183219939470291,0.2265609949827194,199224.0
2009-05-12,0.2183219939470291,0.2183219939470291,0.2100829929113388,0.2100829929113388,177443.0
2009-05-13,0.2224410027265548,0.2265609949827194,0.2142030000686645,0.2142030000686645,253198.0
2009-05-14,0.2100829929113388,0.2100829929113388,0.2100829929113388,0.2100829929113388,14802.0
2009-05-15,0.2183219939470291,0.2183219939470291,0.2100829929113388,0.2100829929113388,53407.0
2009-05-18,0.2142030000686645,0.2183219939470291,0.2100829929113388,0.2183219939470291,199982.0
2009-05-19,0.2183219939470291,0.2183219939470291,0.2183219939470291,0.2183219939470291,29131.0
2009-05-20,0.2265609949827194,0.2265609949827194,0.2183219939470291,0.2183219939470291,108774.0
2009-05-21,0.2183219939470291,0.2224410027265548,0.2183219939470291,0.2183219939470291,364387.0
2009-05-22,0.2183219939470291,0.2183219939470291,0.2100829929113388,0.2183219939470291,147974.0
2009-05-25,0.2142030000686645,0.2224410027265548,0.2100829929113388,0.2183219939470291,249173.0
2009-05-26,0.2183219939470291,0.2512759864330292,0.2183219939470291,0.2512759864330292,1057936.0
2009-05-27,0.2512759864330292,0.2553960084915161,0.2306800037622451,0.2389190047979354,613588.0
2009-05-28,0.2347989976406097,0.280111014842987,0.2306800037622451,0.280111014842987,1238739.0
2009-05-29,0.280111014842987,0.280111014842987,0.2595149874687195,0.2718729972839355,455102.0
2009-06-01,0.280111014842987,0.2965889871120453,0.280111014842987,0.2842310070991516,531046.0
2009-06-02,0.2965889871120453,0.2965889871120453,0.2759920060634613,0.2842310070991516,779412.0
2009-06-03,0.2842310070991516,0.2842310070991516,0.2718729972839355,0.2759920060634613,197387.0
2009-06-04,0.2718729972839355,0.2718729972839355,0.2636339962482452,0.2636339962482452,466873.0
2009-06-05,0.2718729972839355,0.2842310070991516,0.2553960084915161,0.2595149874687195,351021.0
2009-06-09,0.2718729972839355,0.3089469969272613,0.2718729972839355,0.288349986076355,1421686.0
2009-06-10,0.288349986076355,0.2924689948558807,0.2636339962482452,0.2718729972839355,139780.0
2009-06-11,0.2924689948558807,0.2924689948558807,0.2636339962482452,0.2718729972839355,342159.0
2009-06-12,0.2718729972839355,0.280111014842987,0.2636339962482452,0.2636339962482452,500313.0
2009-06-15,0.2759920060634613,0.2842310070991516,0.2636339962482452,0.2677539885044098,259510.0
2009-06-16,0.2677539885044098,0.2759920060634613,0.2636339962482452,0.2718729972839355,383318.0
2009-06-17,0.2718729972839355,0.2718729972839355,0.2636339962482452,0.2636339962482452,349881.0
2009-06-18,0.2636339962482452,0.2636339962482452,0.2595149874687195,0.2636339962482452,229420.0
2009-06-19,0.2636339962482452,0.2718729972839355,0.2595149874687195,0.2677539885044098,427973.0
2009-06-22,0.2677539885044098,0.2677539885044098,0.2553960084915161,0.2553960084915161,240274.0
2009-06-23,0.2512759864330292,0.2512759864330292,0.2347989976406097,0.2347989976406097,340119.0
2009-06-24,0.2347989976406097,0.2389190047979354,0.2347989976406097,0.2389190047979354,122284.0
2009-06-25,0.2430379986763,0.2471569925546646,0.2347989976406097,0.2471569925546646,226995.0
2009-06-26,0.2512759864330292,0.2636339962482452,0.2471569925546646,0.2553960084915161,418519.0
2009-06-29,0.2553960084915161,0.2553960084915161,0.2471569925546646,0.2471569925546646,199694.0
2009-06-30,0.2471569925546646,0.2595149874687195,0.2471569925546646,0.2595149874687195,224345.0
2009-07-01,0.2471569925546646,0.2471569925546646,0.2471569925546646,0.2471569925546646,66522.0
2009-07-02,0.2471569925546646,0.2471569925546646,0.2389190047979354,0.2430379986763,215018.0
2009-07-03,0.2389190047979354,0.2595149874687195,0.2389190047979354,0.2595149874687195,98667.0
2009-07-06,0.2471569925546646,0.2595149874687195,0.2389190047979354,0.2595149874687195,439014.0
2009-07-07,0.2553960084915161,0.2595149874687195,0.2471569925546646,0.2553960084915161,189358.0
2009-07-08,0.2389190047979354,0.2512759864330292,0.2347989976406097,0.2512759864330292,236873.0
2009-07-09,0.2512759864330292,0.2512759864330292,0.2265609949827194,0.2347989976406097,164105.0
2009-07-10,0.2347989976406097,0.2389190047979354,0.2347989976406097,0.2347989976406097,113339.0
2009-07-13,0.2347989976406097,0.2347989976406097,0.2059639990329742,0.2100829929113388,195057.0
2009-07-14,0.2142030000686645,0.2224410027265548,0.2142030000686645,0.2183219939470291,246401.0
2009-07-15,0.2183219939470291,0.2347989976406097,0.2183219939470291,0.2347989976406097,95367.0
2009-07-16,0.2347989976406097,0.2389190047979354,0.2347989976406097,0.2347989976406097,59659.0
2009-07-17,0.2389190047979354,0.2471569925546646,0.2389190047979354,0.2471569925546646,77106.0
2009-07-20,0.2471569925546646,0.2471569925546646,0.2347989976406097,0.2347989976406097,154729.0
2009-07-21,0.2389190047979354,0.2389190047979354,0.2389190047979354,0.2389190047979354,46124.0
2009-07-22,0.2389190047979354,0.2430379986763,0.2389190047979354,0.2430379986763,85882.0
2009-07-23,0.2430379986763,0.2471569925546646,0.2389190047979354,0.2471569925546646,393242.0
2009-07-24,0.2471569925546646,0.2553960084915161,0.2430379986763,0.2471569925546646,293772.0
2009-07-27,0.2471569925546646,0.2471569925546646,0.2306800037622451,0.2430379986763,146481.0
2009-07-28,0.2430379986763,0.2430379986763,0.2306800037622451,0.2306800037622451,244580.0
2009-07-29,0.2306800037622451,0.2347989976406097,0.2265609949827194,0.2265609949827194,327194.0
2009-07-30,0.2306800037622451,0.2347989976406097,0.2265609949827194,0.2265609949827194,83743.0
2009-07-31,0.2265609949827194,0.2306800037622451,0.2224410027265548,0.2306800037622451,233129.0
2009-08-03,0.2265609949827194,0.2347989976406097,0.2265609949827194,0.2265609949827194,110759.0
2009-08-04,0.2265609949827194,0.2430379986763,0.2265609949827194,0.2389190047979354,236056.0
2009-08-05,0.2471569925546646,0.2471569925546646,0.2389190047979354,0.2389190047979354,324157.0
2009-08-06,0.2389190047979354,0.2430379986763,0.2389190047979354,0.2389190047979354,354132.0
2009-08-07,0.2430379986763,0.2430379986763,0.2430379986763,0.2430379986763,46393.0
2009-08-10,0.2430379986763,0.2471569925546646,0.2389190047979354,0.2389190047979354,234091.0
2009-08-11,0.2512759864330292,0.2512759864330292,0.2389190047979354,0.2471569925546646,121883.0
2009-08-12,0.2471569925546646,0.2471569925546646,0.2347989976406097,0.2347989976406097,104583.0
2009-08-13,0.2553960084915161,0.2636339962482452,0.2471569925546646,0.2471569925546646,1055511.0
2009-08-14,0.2553960084915161,0.2553960084915161,0.2389190047979354,0.2389190047979354,207499.0
2009-08-17,0.2553960084915161,0.2553960084915161,0.2512759864330292,0.2512759864330292,66759.0
2009-08-18,0.2512759864330292,0.2512759864330292,0.2430379986763,0.2430379986763,333989.0
2009-08-19,0.2553960084915161,0.2718729972839355,0.2553960084915161,0.2636339962482452,337561.0
2009-08-20,0.2677539885044098,0.2924689948558807,0.2677539885044098,0.2842310070991516,1592893.0
2009-08-21,0.280111014842987,0.3171850144863128,0.2718729972839355,0.2718729972839355,2032922.0
2009-08-24,0.2924689948558807,0.3295429944992065,0.2924689948558807,0.3295429944992065,1662306.0
2009-08-25,0.3130660057067871,0.3336620032787323,0.3130660057067871,0.3171850144863128,1311379.0
2009-08-26,0.3171850144863128,0.3213039934635162,0.300707995891571,0.300707995891571,502700.0
2009-08-27,0.3089469969272613,0.3130660057067871,0.2965889871120453,0.300707995891571,304056.0
2009-08-28,0.3089469969272613,0.3213039934635162,0.3089469969272613,0.3213039934635162,693968.0
2009-08-31,0.3213039934635162,0.3213039934635162,0.2924689948558807,0.2924689948558807,345860.0
2009-09-01,0.2924689948558807,0.3089469969272613,0.288349986076355,0.2965889871120453,228655.0
2009-09-02,0.2924689948558807,0.3171850144863128,0.2759920060634613,0.2965889871120453,1212592.0
2009-09-03,0.3213039934635162,0.3295429944992065,0.3048270046710968,0.3254239857196808,903900.0
2009-09-04,0.3254239857196808,0.3336620032787323,0.3130660057067871,0.3130660057067871,1324155.0
2009-09-07,0.3213039934635162,0.3336620032787323,0.3171850144863128,0.3336620032787323,653902.0
2009-09-08,0.3542590141296386,0.4036900103092193,0.3542590141296386,0.3748550117015838,3083622.0
2009-09-09,0.3707360029220581,0.4036900103092193,0.3707360029220581,0.3707360029220581,1066122.0
2009-09-10,0.3789739906787872,0.3789739906787872,0.3460200130939483,0.3460200130939483,871407.0
2009-09-11,0.358377993106842,0.3707360029220581,0.358377993106842,0.3707360029220581,292308.0
2009-09-14,0.3707360029220581,0.3707360029220581,0.3542590141296386,0.358377993106842,318337.0
2009-09-15,0.3666169941425323,0.3666169941425323,0.358377993106842,0.3624970018863678,474413.0
2009-09-16,0.3624970018863678,0.3624970018863678,0.3542590141296386,0.3624970018863678,1010246.0
2009-09-17,0.3666169941425323,0.3954519927501678,0.3666169941425323,0.3872129917144775,743269.0
2009-09-18,0.3913320004940033,0.3913320004940033,0.3748550117015838,0.3913320004940033,341502.0
2009-09-21,0.3913320004940033,0.3995710015296936,0.3707360029220581,0.3789739906787872,703996.0
2009-09-22,0.3748550117015838,0.3789739906787872,0.3624970018863678,0.3624970018863678,357466.0
2009-09-23,0.3748550117015838,0.3789739906787872,0.3624970018863678,0.3707360029220581,937055.0
2009-09-24,0.3666169941425323,0.3666169941425323,0.3542590141296386,0.3624970018863678,398406.0
2009-09-25,0.358377993106842,0.3748550117015838,0.358377993106842,0.3748550117015838,942708.0
2009-09-28,0.3748550117015838,0.3789739906787872,0.358377993106842,0.3707360029220581,817101.0
2009-09-29,0.3624970018863678,0.3666169941425323,0.3460200130939483,0.3460200130939483,410818.0
2009-09-30,0.3666169941425323,0.3707360029220581,0.3501389920711517,0.3624970018863678,380322.0
2009-10-01,0.3624970018863678,0.3624970018863678,0.3542590141296386,0.3542590141296386,282305.0
2009-10-02,0.3542590141296386,0.358377993106842,0.3501389920711517,0.3501389920711517,884824.0
2009-10-05,0.3501389920711517,0.3624970018863678,0.3419010043144226,0.3460200130939483,413374.0
2009-10-06,0.358377993106842,0.3624970018863678,0.3460200130939483,0.3501389920711517,157778.0
2009-10-07,0.3666169941425323,0.3872129917144775,0.3666169941425323,0.3872129917144775,745527.0
2009-10-08,0.3913320004940033,0.3954519927501678,0.3789739906787872,0.3830940127372741,272675.0
2009-10-09,0.3830940127372741,0.3872129917144775,0.3748550117015838,0.3830940127372741,500579.0
2009-10-12,0.3830940127372741,0.3913320004940033,0.3624970018863678,0.3666169941425323,555164.0
2009-10-13,0.3789739906787872,0.3913320004940033,0.3789739906787872,0.3913320004940033,558280.0
2009-10-14,0.3913320004940033,0.3995710015296936,0.3789739906787872,0.3913320004940033,808622.0
2009-10-15,0.3913320004940033,0.3954519927501678,0.3748550117015838,0.3748550117015838,596480.0
2009-10-16,0.3789739906787872,0.3872129917144775,0.3707360029220581,0.3872129917144775,332997.0
2009-10-19,0.3789739906787872,0.3954519927501678,0.3748550117015838,0.3872129917144775,425941.0
2009-10-20,0.3872129917144775,0.3872129917144775,0.3789739906787872,0.3789739906787872,500940.0
2009-10-21,0.3789739906787872,0.3830940127372741,0.3789739906787872,0.3789739906787872,485870.0
2009-10-22,0.3789739906787872,0.3789739906787872,0.3748550117015838,0.3789739906787872,222149.0
2009-10-23,0.3789739906787872,0.3830940127372741,0.3748550117015838,0.3748550117015838,99171.0
2009-10-26,0.3830940127372741,0.3830940127372741,0.3624970018863678,0.3624970018863678,245584.0
2009-10-27,0.3624970018863678,0.3707360029220581,0.3460200130939483,0.3460200130939483,445855.0
2009-10-28,0.3542590141296386,0.3542590141296386,0.3130660057067871,0.3254239857196808,394303.0
2009-10-29,0.300707995891571,0.3089469969272613,0.2759920060634613,0.2924689948558807,890605.0
2009-10-30,0.3171850144863128,0.3377819955348968,0.3089469969272613,0.3089469969272613,426493.0
2009-11-02,0.3048270046710968,0.3295429944992065,0.280111014842987,0.3213039934635162,690125.0
2009-11-03,0.3254239857196808,0.3295429944992065,0.3171850144863128,0.3171850144863128,224142.0
2009-11-04,0.3295429944992065,0.3336620032787323,0.3171850144863128,0.3213039934635162,652738.0
2009-11-05,0.3295429944992065,0.3295429944992065,0.3089469969272613,0.3213039934635162,586538.0
2009-11-06,0.3213039934635162,0.3254239857196808,0.3130660057067871,0.3213039934635162,220301.0
2009-11-09,0.3130660057067871,0.3377819955348968,0.3130660057067871,0.3377819955348968,375274.0
2009-11-10,0.3460200130939483,0.3501389920711517,0.3295429944992065,0.3295429944992065,307698.0
2009-11-11,0.3377819955348968,0.3460200130939483,0.3336620032787323,0.3377819955348968,295806.0
2009-11-12,0.3377819955348968,0.3419010043144226,0.3213039934635162,0.3254239857196808,442748.0
2009-11-13,0.3254239857196808,0.3295429944992065,0.3213039934635162,0.3254239857196808,181463.0
2009-11-16,0.3419010043144226,0.3624970018863678,0.3419010043144226,0.3501389920711517,1097194.0
2009-11-17,0.3460200130939483,0.3501389920711517,0.3419010043144226,0.3501389920711517,362723.0
2009-11-18,0.3501389920711517,0.3542590141296386,0.3460200130939483,0.3460200130939483,327034.0
2009-11-19,0.3501389920711517,0.3542590141296386,0.3419010043144226,0.3419010043144226,444857.0
2009-11-20,0.3377819955348968,0.3377819955348968,0.3377819955348968,0.3377819955348968,202908.0
2009-11-23,0.3377819955348968,0.3542590141296386,0.3377819955348968,0.3542590141296386,530769.0
2009-11-24,0.3460200130939483,0.358377993106842,0.3460200130939483,0.3501389920711517,907403.0
2009-11-25,0.3542590141296386,0.3542590141296386,0.3460200130939483,0.3460200130939483,328697.0
2009-11-26,0.3460200130939483,0.3460200130939483,0.3377819955348968,0.3419010043144226,451368.0
2009-11-27,0.3336620032787323,0.3336620032787323,0.3171850144863128,0.3213039934635162,533840.0
2009-11-30,0.3295429944992065,0.3377819955348968,0.3213039934635162,0.3295429944992065,170563.0
2009-12-01,0.3295429944992065,0.3419010043144226,0.3295429944992065,0.3377819955348968,139587.0
2009-12-02,0.3377819955348968,0.3460200130939483,0.3336620032787323,0.3336620032787323,195786.0
2009-12-03,0.3377819955348968,0.3419010043144226,0.3377819955348968,0.3419010043144226,239592.0
2009-12-04,0.3419010043144226,0.3419010043144226,0.3295429944992065,0.3295429944992065,252576.0
2009-12-07,0.3377819955348968,0.3377819955348968,0.3213039934635162,0.3254239857196808,325055.0
2009-12-08,0.3254239857196808,0.3254239857196808,0.3171850144863128,0.3171850144863128,398261.0
2009-12-09,0.3130660057067871,0.3130660057067871,0.300707995891571,0.3089469969272613,174180.0
2009-12-10,0.3130660057067871,0.3130660057067871,0.3089469969272613,0.3130660057067871,223157.0
2009-12-11,0.3130660057067871,0.3130660057067871,0.300707995891571,0.3130660057067871,182070.0
2009-12-14,0.3130660057067871,0.3130660057067871,0.3089469969272613,0.3089469969272613,18207.0
2009-12-15,0.3130660057067871,0.3130660057067871,0.3048270046710968,0.3089469969272613,143342.0
2009-12-16,0.3048270046710968,0.3048270046710968,0.2842310070991516,0.2842310070991516,710528.0
2009-12-17,0.2965889871120453,0.300707995891571,0.288349986076355,0.288349986076355,76232.0
2009-12-18,0.2842310070991516,0.288349986076355,0.2759920060634613,0.288349986076355,289527.0
2009-12-21,0.288349986076355,0.288349986076355,0.2718729972839355,0.2718729972839355,391194.0
2009-12-22,0.2718729972839355,0.280111014842987,0.2718729972839355,0.2759920060634613,228801.0
2009-12-23,0.2718729972839355,0.2759920060634613,0.2718729972839355,0.2759920060634613,51707.0
2009-12-24,0.2718729972839355,0.2718729972839355,0.2718729972839355,0.2718729972839355,40055.0
2009-12-29,0.2718729972839355,0.2759920060634613,0.2718729972839355,0.2759920060634613,90769.0
2009-12-30,0.2759920060634613,0.2842310070991516,0.2759920060634613,0.280111014842987,416232.0
2009-12-31,0.2842310070991516,0.288349986076355,0.2842310070991516,0.288349986076355,43888.0
2010-01-04,0.288349986076355,0.3130660057067871,0.288349986076355,0.3130660057067871,498603.0
2010-01-05,0.3130660057067871,0.3336620032787323,0.3130660057067871,0.3254239857196808,851740.0
2010-01-06,0.3254239857196808,0.3336620032787323,0.3254239857196808,0.3336620032787323,226252.0
2010-01-07,0.3295429944992065,0.3377819955348968,0.3213039934635162,0.3295429944992065,303214.0
2010-01-08,0.3295429944992065,0.3377819955348968,0.3171850144863128,0.3213039934635162,320443.0
2010-01-11,0.3213039934635162,0.3213039934635162,0.3171850144863128,0.3171850144863128,297381.0
2010-01-12,0.3171850144863128,0.3171850144863128,0.3089469969272613,0.3089469969272613,342462.0
2010-01-13,0.3089469969272613,0.3089469969272613,0.300707995891571,0.3089469969272613,206292.0
2010-01-14,0.3048270046710968,0.3089469969272613,0.3048270046710968,0.3048270046710968,44910.0
2010-01-15,0.3089469969272613,0.3089469969272613,0.300707995891571,0.3048270046710968,111062.0
2010-01-18,0.3048270046710968,0.3295429944992065,0.3048270046710968,0.3213039934635162,728280.0
2010-01-19,0.3254239857196808,0.3295429944992065,0.3171850144863128,0.3254239857196808,148263.0
2010-01-20,0.3254239857196808,0.3254239857196808,0.3048270046710968,0.3171850144863128,315033.0
2010-01-21,0.300707995891571,0.3048270046710968,0.300707995891571,0.3048270046710968,38598.0
2010-01-22,0.300707995891571,0.3048270046710968,0.2965889871120453,0.3048270046710968,207830.0
2010-01-25,0.2965889871120453,0.2965889871120453,0.2842310070991516,0.2842310070991516,248995.0
2010-01-27,0.288349986076355,0.2924689948558807,0.2842310070991516,0.288349986076355,364057.0
2010-01-28,0.288349986076355,0.2924689948558807,0.2842310070991516,0.2924689948558807,356267.0
2010-01-29,0.2924689948558807,0.2965889871120453,0.2759920060634613,0.2759920060634613,733096.0
2010-02-01,0.280111014842987,0.280111014842987,0.2718729972839355,0.2718729972839355,419860.0
2010-02-02,0.2759920060634613,0.288349986076355,0.2718729972839355,0.2842310070991516,215929.0
2010-02-03,0.288349986076355,0.2965889871120453,0.2842310070991516,0.2842310070991516,75255.0
2010-02-04,0.2842310070991516,0.2842310070991516,0.280111014842987,0.280111014842987,48738.0
2010-02-05,0.2718729972839355,0.2718729972839355,0.2512759864330292,0.2512759864330292,556073.0
2010-02-08,0.2471569925546646,0.2718729972839355,0.2471569925546646,0.2553960084915161,156298.0
2010-02-09,0.2595149874687195,0.2595149874687195,0.2595149874687195,0.2595149874687195,72524.0
2010-02-10,0.280111014842987,0.280111014842987,0.2718729972839355,0.2718729972839355,221215.0
2010-02-11,0.2718729972839355,0.280111014842987,0.2595149874687195,0.2595149874687195,90415.0
2010-02-12,0.2595149874687195,0.2595149874687195,0.2553960084915161,0.2553960084915161,122241.0
2010-02-15,0.2595149874687195,0.2595149874687195,0.2471569925546646,0.2471569925546646,236254.0
2010-02-16,0.2553960084915161,0.2553960084915161,0.2512759864330292,0.2512759864330292,39960.0
2010-02-17,0.2759920060634613,0.2759920060634613,0.2718729972839355,0.2718729972839355,157794.0
2010-02-18,0.2636339962482452,0.2677539885044098,0.2636339962482452,0.2636339962482452,88600.0
2010-02-19,0.2636339962482452,0.2636339962482452,0.2553960084915161,0.2553960084915161,91524.0
2010-02-22,0.2512759864330292,0.2595149874687195,0.2471569925546646,0.2595149874687195,268941.0
2010-02-23,0.2595149874687195,0.2595149874687195,0.2430379986763,0.2512759864330292,392543.0
2010-02-24,0.2471569925546646,0.2512759864330292,0.2471569925546646,0.2471569925546646,79096.0
2010-02-25,0.2553960084915161,0.2718729972839355,0.2553960084915161,0.2553960084915161,148826.0
2010-02-26,0.2471569925546646,0.2595149874687195,0.2471569925546646,0.2553960084915161,66119.0
2010-03-01,0.2553960084915161,0.2553960084915161,0.2553960084915161,0.2553960084915161,8132.0
2010-03-02,0.2553960084915161,0.280111014842987,0.2553960084915161,0.2718729972839355,342490.0
2010-03-03,0.2718729972839355,0.2842310070991516,0.2677539885044098,0.2677539885044098,334704.0
2010-03-04,0.2842310070991516,0.2842310070991516,0.2718729972839355,0.2718729972839355,669014.0
2010-03-05,0.280111014842987,0.280111014842987,0.2718729972839355,0.2718729972839355,800501.0
2010-03-08,0.2759920060634613,0.2842310070991516,0.2718729972839355,0.2759920060634613,132304.0
2010-03-09,0.2759920060634613,0.2759920060634613,0.2718729972839355,0.2759920060634613,93235.0
2010-03-10,0.2677539885044098,0.2718729972839355,0.2677539885044098,0.2718729972839355,194208.0
2010-03-11,0.2677539885044098,0.2677539885044098,0.2636339962482452,0.2636339962482452,115311.0
2010-03-12,0.2636339962482452,0.2718729972839355,0.2636339962482452,0.2718729972839355,27982.0
2010-03-15,0.2636339962482452,0.2718729972839355,0.2636339962482452,0.2677539885044098,238838.0
2010-03-16,0.2677539885044098,0.2677539885044098,0.2553960084915161,0.2553960084915161,0.0
2010-03-17,0.2636339962482452,0.2636339962482452,0.2636339962482452,0.2636339962482452,8496.0
2010-03-18,0.2595149874687195,0.2636339962482452,0.2471569925546646,0.2636339962482452,234687.0
2010-03-19,0.2636339962482452,0.2636339962482452,0.2553960084915161,0.2636339962482452,98560.0
2010-03-22,0.2512759864330292,0.2553960084915161,0.2471569925546646,0.2471569925546646,190666.0
2010-03-23,0.2553960084915161,0.2553960084915161,0.2512759864330292,0.2553960084915161,83145.0
2010-03-24,0.2471569925546646,0.2553960084915161,0.2471569925546646,0.2471569925546646,709894.0
2010-03-25,0.2512759864330292,0.2512759864330292,0.2430379986763,0.2471569925546646,368370.0
2010-03-26,0.2471569925546646,0.2471569925546646,0.2430379986763,0.2471569925546646,77076.0
2010-03-29,0.2512759864330292,0.2553960084915161,0.2512759864330292,0.2512759864330292,201203.0
2010-03-30,0.2512759864330292,0.2512759864330292,0.2471569925546646,0.2512759864330292,119579.0
2010-03-31,0.2512759864330292,0.2553960084915161,0.2512759864330292,0.2553960084915161,28668.0
2010-04-01,0.2553960084915161,0.2553960084915161,0.2430379986763,0.2430379986763,55447.0
2010-04-06,0.2512759864330292,0.2677539885044098,0.2306800037622451,0.2677539885044098,133979.0
2010-04-07,0.2595149874687195,0.2636339962482452,0.2595149874687195,0.2595149874687195,46609.0
2010-04-08,0.2595149874687195,0.2677539885044098,0.2595149874687195,0.2677539885044098,123136.0
2010-04-09,0.2677539885044098,0.2842310070991516,0.2677539885044098,0.280111014842987,798259.0
2010-04-12,0.288349986076355,0.300707995891571,0.288349986076355,0.2965889871120453,1711843.0
2010-04-13,0.300707995891571,0.3048270046710968,0.2965889871120453,0.2965889871120453,597699.0
2010-04-14,0.2965889871120453,0.2965889871120453,0.288349986076355,0.2924689948558807,308887.0
2010-04-15,0.2965889871120453,0.3171850144863128,0.2965889871120453,0.3130660057067871,1229110.0
2010-04-16,0.3089469969272613,0.3130660057067871,0.2965889871120453,0.300707995891571,209550.0
2010-04-19,0.2965889871120453,0.3089469969272613,0.2965889871120453,0.2965889871120453,425898.0
2010-04-20,0.3048270046710968,0.3048270046710968,0.288349986076355,0.2965889871120453,78411.0
2010-04-21,0.300707995891571,0.3048270046710968,0.2965889871120453,0.3048270046710968,27310.0
2010-04-22,0.3171850144863128,0.3171850144863128,0.300707995891571,0.3089469969272613,493531.0
2010-04-23,0.3089469969272613,0.3089469969272613,0.300707995891571,0.300707995891571,97104.0
2010-04-27,0.300707995891571,0.3048270046710968,0.2965889871120453,0.300707995891571,306715.0
2010-04-28,0.2965889871120453,0.2965889871120453,0.288349986076355,0.2924689948558807,270938.0
2010-04-29,0.288349986076355,0.2924689948558807,0.2718729972839355,0.2924689948558807,420567.0
2010-04-30,0.2924689948558807,0.300707995891571,0.280111014842987,0.2924689948558807,167737.0
2010-05-03,0.288349986076355,0.288349986076355,0.2718729972839355,0.2759920060634613,129148.0
2010-05-04,0.2924689948558807,0.2924689948558807,0.2718729972839355,0.2718729972839355,307411.0
2010-05-05,0.2718729972839355,0.2718729972839355,0.2512759864330292,0.2553960084915161,460118.0
2010-05-06,0.2512759864330292,0.2595149874687195,0.2389190047979354,0.2471569925546646,503554.0
2010-05-07,0.2389190047979354,0.2471569925546646,0.2224410027265548,0.2389190047979354,907020.0
2010-05-10,0.2389190047979354,0.2677539885044098,0.2347989976406097,0.2512759864330292,255524.0
2010-05-11,0.2553960084915161,0.2553960084915161,0.2430379986763,0.2471569925546646,239664.0
2010-05-12,0.2471569925546646,0.2553960084915161,0.2430379986763,0.2512759864330292,351753.0
2010-05-13,0.2595149874687195,0.2595149874687195,0.2471569925546646,0.2512759864330292,143315.0
2010-05-14,0.2512759864330292,0.2595149874687195,0.2512759864330292,0.2553960084915161,195855.0
2010-05-17,0.2471569925546646,0.2512759864330292,0.2471569925546646,0.2471569925546646,256710.0
2010-05-18,0.2471569925546646,0.2471569925546646,0.2389190047979354,0.2389190047979354,66152.0
2010-05-19,0.2389190047979354,0.2471569925546646,0.2389190047979354,0.2389190047979354,103124.0
2010-05-20,0.2389190047979354,0.2389190047979354,0.2224410027265548,0.2224410027265548,165920.0
2010-05-21,0.2224410027265548,0.2430379986763,0.2183219939470291,0.2430379986763,334686.0
2010-05-24,0.2389190047979354,0.2389190047979354,0.2265609949827194,0.2347989976406097,82892.0
2010-05-25,0.2306800037622451,0.2347989976406097,0.2265609949827194,0.2265609949827194,64404.0
2010-05-26,0.2265609949827194,0.2265609949827194,0.2142030000686645,0.2224410027265548,200277.0
2010-05-27,0.2224410027265548,0.2265609949827194,0.2142030000686645,0.2142030000686645,223132.0
2010-05-28,0.2347989976406097,0.2471569925546646,0.2265609949827194,0.2347989976406097,305932.0
2010-05-31,0.2430379986763,0.2430379986763,0.2265609949827194,0.2430379986763,334219.0
2010-06-01,0.2430379986763,0.2430379986763,0.2265609949827194,0.2306800037622451,149990.0
2010-06-02,0.2306800037622451,0.2347989976406097,0.2306800037622451,0.2306800037622451,176850.0
2010-06-03,0.2306800037622451,0.2306800037622451,0.2224410027265548,0.2224410027265548,30345.0
2010-06-04,0.2265609949827194,0.2265609949827194,0.2224410027265548,0.2224410027265548,88969.0
2010-06-07,0.2224410027265548,0.2347989976406097,0.2224410027265548,0.2347989976406097,95890.0
2010-06-08,0.2389190047979354,0.2389190047979354,0.2265609949827194,0.2265609949827194,182070.0
2010-06-09,0.2389190047979354,0.2389190047979354,0.2224410027265548,0.2224410027265548,52678.0
2010-06-10,0.2224410027265548,0.2347989976406097,0.2142030000686645,0.2142030000686645,73425.0
2010-06-11,0.2224410027265548,0.2224410027265548,0.2183219939470291,0.2224410027265548,168511.0
2010-06-15,0.2224410027265548,0.2224410027265548,0.2100829929113388,0.2100829929113388,114844.0
2010-06-16,0.2142030000686645,0.2224410027265548,0.2059639990329742,0.2059639990329742,332413.0
2010-06-17,0.2059639990329742,0.2059639990329742,0.2018450051546096,0.2059639990329742,227041.0
2010-06-18,0.2100829929113388,0.2265609949827194,0.2059639990329742,0.2224410027265548,443222.0
2010-06-21,0.2265609949827194,0.2265609949827194,0.2183219939470291,0.2183219939470291,192297.0
2010-06-22,0.2183219939470291,0.2183219939470291,0.2100829929113388,0.2142030000686645,143244.0
2010-06-23,0.2100829929113388,0.2142030000686645,0.2100829929113388,0.2142030000686645,99786.0
2010-06-24,0.2142030000686645,0.2224410027265548,0.2100829929113388,0.2183219939470291,128449.0
2010-06-25,0.2183219939470291,0.2265609949827194,0.2142030000686645,0.2142030000686645,223203.0
2010-06-28,0.2142030000686645,0.2183219939470291,0.2142030000686645,0.2142030000686645,115796.0
2010-06-29,0.2224410027265548,0.2224410027265548,0.2059639990329742,0.2100829929113388,1010465.0
2010-06-30,0.2059639990329742,0.2059639990329742,0.1894869953393936,0.1936060041189193,388410.0
2010-07-01,0.1936060041189193,0.1936060041189193,0.1894869953393936,0.1894869953393936,14547.0
2010-07-02,0.2059639990329742,0.2100829929113388,0.1977259963750839,0.1977259963750839,167917.0
2010-07-05,0.2018450051546096,0.2347989976406097,0.2018450051546096,0.2306800037622451,703782.0
2010-07-06,0.2265609949827194,0.2265609949827194,0.2142030000686645,0.2142030000686645,144061.0
2010-07-07,0.2265609949827194,0.2265609949827194,0.2224410027265548,0.2265609949827194,83822.0
2010-07-08,0.2306800037622451,0.2306800037622451,0.2224410027265548,0.2265609949827194,344719.0
2010-07-09,0.2224410027265548,0.2265609949827194,0.2183219939470291,0.2265609949827194,70362.0
2010-07-12,0.2306800037622451,0.2636339962482452,0.2306800037622451,0.2471569925546646,689180.0
2010-07-13,0.2512759864330292,0.2636339962482452,0.2389190047979354,0.2471569925546646,477796.0
2010-07-14,0.2553960084915161,0.2595149874687195,0.2553960084915161,0.2553960084915161,451207.0
2010-07-15,0.2595149874687195,0.280111014842987,0.2595149874687195,0.280111014842987,926129.0
2010-07-16,0.2718729972839355,0.2842310070991516,0.2718729972839355,0.2759920060634613,484387.0
2010-07-19,0.2677539885044098,0.2718729972839355,0.2636339962482452,0.2718729972839355,525573.0
2010-07-20,0.2718729972839355,0.280111014842987,0.2718729972839355,0.280111014842987,309371.0
2010-07-21,0.2718729972839355,0.2718729972839355,0.2718729972839355,0.2718729972839355,27427.0
2010-07-22,0.2718729972839355,0.280111014842987,0.2636339962482452,0.2718729972839355,554263.0
2010-07-23,0.2842310070991516,0.2842310070991516,0.2718729972839355,0.2718729972839355,410282.0
2010-07-26,0.2842310070991516,0.300707995891571,0.280111014842987,0.300707995891571,452586.0
2010-07-27,0.3254239857196808,0.3295429944992065,0.3089469969272613,0.3130660057067871,1284977.0
2010-07-28,0.3048270046710968,0.3048270046710968,0.2924689948558807,0.2924689948558807,908275.0
2010-07-29,0.2965889871120453,0.2965889871120453,0.280111014842987,0.280111014842987,472344.0
2010-07-30,0.2842310070991516,0.2924689948558807,0.2842310070991516,0.2924689948558807,212166.0
2010-08-02,0.288349986076355,0.2965889871120453,0.288349986076355,0.2924689948558807,270133.0
2010-08-03,0.2924689948558807,0.2924689948558807,0.288349986076355,0.288349986076355,312525.0
2010-08-04,0.288349986076355,0.2924689948558807,0.288349986076355,0.2924689948558807,291434.0
2010-08-05,0.3336620032787323,0.3419010043144226,0.3254239857196808,0.3254239857196808,7537253.0
2010-08-06,0.3336620032787323,0.3419010043144226,0.3295429944992065,0.3419010043144226,2098128.0
2010-08-09,0.3419010043144226,0.3789739906787872,0.3419010043144226,0.3624970018863678,3238166.0
2010-08-10,0.3624970018863678,0.3707360029220581,0.3542590141296386,0.3542590141296386,1440601.0
2010-08-11,0.3542590141296386,0.358377993106842,0.3336620032787323,0.3460200130939483,1463096.0
2010-08-12,0.3295429944992065,0.3295429944992065,0.3254239857196808,0.3295429944992065,1063671.0
2010-08-13,0.3295429944992065,0.3419010043144226,0.3254239857196808,0.3419010043144226,1206785.0
2010-08-16,0.3377819955348968,0.3460200130939483,0.3377819955348968,0.3419010043144226,379143.0
2010-08-17,0.3501389920711517,0.3830940127372741,0.3501389920711517,0.3830940127372741,2704603.0
2010-08-18,0.3872129917144775,0.4242869913578033,0.3872129917144775,0.4119290113449096,4037503.0
2010-08-19,0.4284060001373291,0.4448829889297485,0.4119290113449096,0.416047990322113,3199112.0
2010-08-20,0.4119290113449096,0.4242869913578033,0.3995710015296936,0.4119290113449096,1561718.0
2010-08-23,0.4119290113449096,0.416047990322113,0.3954519927501678,0.4119290113449096,673012.0
2010-08-24,0.4036900103092193,0.4036900103092193,0.3748550117015838,0.3748550117015838,1128933.0
2010-08-25,0.3707360029220581,0.3707360029220581,0.3501389920711517,0.3542590141296386,1308918.0
2010-08-26,0.358377993106842,0.3872129917144775,0.358377993106842,0.3707360029220581,1545291.0
2010-08-27,0.3707360029220581,0.3830940127372741,0.3666169941425323,0.3748550117015838,812284.0
2010-08-30,0.3913320004940033,0.3954519927501678,0.3830940127372741,0.3913320004940033,885554.0
2010-08-31,0.3913320004940033,0.3913320004940033,0.3707360029220581,0.3707360029220581,454904.0
2010-09-01,0.3789739906787872,0.3872129917144775,0.3666169941425323,0.3707360029220581,613224.0
2010-09-02,0.3995710015296936,0.416047990322113,0.3995710015296936,0.4119290113449096,2471474.0
2010-09-03,0.4119290113449096,0.4860759973526001,0.4119290113449096,0.4860759973526001,5440178.0
2010-09-06,0.4984340071678161,0.5519850254058838,0.4984340071678161,0.5519850254058838,4466594.0
2010-09-07,0.5602229833602905,0.5849390029907227,0.4984340071678161,0.5066729784011841,4905304.0
2010-09-08,0.4984340071678161,0.5602229833602905,0.4695990085601806,0.519029974937439,3265725.0
2010-09-09,0.5437459945678711,0.5478659868240356,0.5272690057754517,0.5272690057754517,1646512.0
2010-09-10,0.531387984752655,0.5437459945678711,0.5149109959602356,0.5231500267982483,872281.0
2010-09-13,0.5272690057754517,0.5643429756164551,0.4984340071678161,0.5643429756164551,3705912.0
2010-09-14,0.5684620141983032,0.6014159917831421,0.5561040043830872,0.5684620141983032,5005301.0
2010-09-15,0.5767009854316711,0.5849390029907227,0.5519850254058838,0.5561040043830872,1047871.0
2010-09-16,0.5561040043830872,0.5561040043830872,0.5231500267982483,0.5355079770088196,1376388.0
2010-09-17,0.5519850254058838,0.5643429756164551,0.5437459945678711,0.5519850254058838,1829699.0
2010-09-20,0.5519850254058838,0.5602229833602905,0.5478659868240356,0.5602229833602905,956636.0
2010-09-21,0.5602229833602905,0.5808200240135193,0.5437459945678711,0.5437459945678711,2280000.0
2010-09-22,0.5355079770088196,0.5355079770088196,0.5149109959602356,0.531387984752655,1414985.0
2010-09-23,0.5231500267982483,0.5272690057754517,0.4943149983882904,0.519029974937439,1337952.0
2010-09-24,0.4984340071678161,0.5478659868240356,0.4984340071678161,0.5396270155906677,1058121.0
2010-09-27,0.5725809931755066,0.5725809931755066,0.5561040043830872,0.5684620141983032,1622189.0
2010-09-28,0.5725809931755066,0.6343709826469421,0.5602229833602905,0.5972970128059387,2975581.0
2010-09-29,0.6178939938545227,0.6178939938545227,0.589057981967926,0.589057981967926,2458742.0
2010-09-30,0.5972970128059387,0.6014159917831421,0.5684620141983032,0.5725809931755066,863673.0
2010-10-01,0.5767009854316711,0.5972970128059387,0.5767009854316711,0.5849390029907227,745121.0
2010-10-04,0.5931779742240906,0.6055359840393066,0.5808200240135193,0.5808200240135193,879385.0
2010-10-05,0.5767009854316711,0.589057981967926,0.5684620141983032,0.589057981967926,545319.0
2010-10-06,0.6096550226211548,0.6673250198364258,0.6096550226211548,0.6632059812545776,7612027.0
2010-10-07,0.6590859889984131,0.6838020086288452,0.6426090002059937,0.6755639910697937,2130587.0
2010-10-08,0.6755639910697937,0.6755639910697937,0.6508479714393616,0.6590859889984131,1592409.0
2010-10-11,0.6838020086288452,0.6961600184440613,0.6796830296516418,0.6879220008850098,1372629.0
2010-10-12,0.6920409798622131,0.7208759784698486,0.6838020086288452,0.6920409798622131,2279775.0
2010-10-13,0.6961600184440613,0.8568130135536194,0.6961600184440613,0.8568130135536194,5650268.0
2010-10-14,0.9062439799308776,0.9803910255432128,0.8732900023460388,0.9350789785385132,6986473.0
2010-10-15,0.9062439799308776,0.9062439799308776,0.8073809742927551,0.8732900023460388,5705123.0
2010-10-18,0.8609319925308228,0.8732900023460388,0.8362159729003906,0.8403350114822388,2202604.0
2010-10-19,0.8568130135536194,0.8815280199050903,0.8403350114822388,0.8568130135536194,2417549.0
2010-10-20,0.8320969939231873,0.8485739827156067,0.7867850065231323,0.8444550037384033,3003966.0
2010-10-21,0.8650509715080261,0.922721028327942,0.8609319925308228,0.8609319925308228,3145311.0
2010-10-22,0.8897669911384583,0.8938860297203064,0.8526930212974548,0.8526930212974548,2270792.0
2010-10-25,0.8650509715080261,0.8650509715080261,0.7909039855003357,0.7991420030593872,2249887.0
2010-10-26,0.8238580226898193,0.8238580226898193,0.6920409798622131,0.7002789974212646,6022580.0
2010-10-27,0.6879220008850098,0.6879220008850098,0.6055359840393066,0.6261320114135742,8456495.0
2010-10-28,0.6137740015983582,0.6714439988136292,0.5972970128059387,0.6714439988136292,8078087.0
2010-10-29,0.6137740015983582,0.6714439988136292,0.5972970128059387,0.6384900212287903,2784862.0
2010-11-01,0.6426090002059937,0.6508479714393616,0.6096550226211548,0.6096550226211548,2017943.0
2010-11-02,0.6014159917831421,0.6055359840393066,0.5767009854316711,0.5931779742240906,1882909.0
2010-11-03,0.6096550226211548,0.6426090002059937,0.6014159917831421,0.6302509903907776,2423653.0
2010-11-04,0.6426090002059937,0.6673250198364258,0.6343709826469421,0.6549670100212097,1942286.0
2010-11-05,0.7043989896774292,0.7208759784698486,0.6755639910697937,0.6755639910697937,3390864.0
2010-11-08,0.6879220008850098,0.7002789974212646,0.6632059812545776,0.6632059812545776,1125071.0
2010-11-09,0.6755639910697937,0.6755639910697937,0.6467289924621582,0.6549670100212097,1047413.0
2010-11-10,0.6714439988136292,0.6838020086288452,0.6549670100212097,0.6549670100212097,1794583.0
2010-11-11,0.6673250198364258,0.6714439988136292,0.6467289924621582,0.6508479714393616,997694.0
2010-11-12,0.6714439988136292,0.6714439988136292,0.6261320114135742,0.6343709826469421,1579403.0
2010-11-15,0.6261320114135742,0.6384900212287903,0.5849390029907227,0.6014159917831421,2290908.0
2010-11-16,0.6137740015983582,0.6137740015983582,0.5808200240135193,0.5849390029907227,682210.0
2010-11-17,0.5684620141983032,0.5684620141983032,0.5355079770088196,0.5561040043830872,1949716.0
2010-11-18,0.5478659868240356,0.589057981967926,0.5478659868240356,0.589057981967926,1555292.0
2010-11-19,0.6178939938545227,0.6261320114135742,0.5849390029907227,0.589057981967926,1265970.0
2010-11-22,0.5849390029907227,0.6220129728317261,0.5849390029907227,0.6137740015983582,870281.0
2010-11-23,0.6137740015983582,0.6508479714393616,0.6137740015983582,0.6261320114135742,1117641.0
2010-11-24,0.6137740015983582,0.6261320114135742,0.6014159917831421,0.6261320114135742,1095617.0
2010-11-25,0.6467289924621582,0.6838020086288452,0.6467289924621582,0.6590859889984131,3670073.0
2010-11-26,0.6838020086288452,0.7043989896774292,0.6838020086288452,0.6961600184440613,2761899.0
2010-11-29,0.7126370072364807,0.7332339882850647,0.7126370072364807,0.7291139960289001,1736851.0
2010-11-30,0.7291139960289001,0.7291139960289001,0.6879220008850098,0.6879220008850098,1013728.0
2010-12-01,0.6879220008850098,0.6961600184440613,0.6796830296516418,0.6920409798622131,735754.0
2010-12-02,0.7249950170516968,0.7291139960289001,0.7043989896774292,0.7126370072364807,617631.0
2010-12-03,0.7249950170516968,0.7291139960289001,0.6961600184440613,0.6961600184440613,1055551.0
2010-12-06,0.7043989896774292,0.7085180282592773,0.6961600184440613,0.7002789974212646,719431.0
2010-12-07,0.7085180282592773,0.7167569994926453,0.7043989896774292,0.7043989896774292,813412.0
2010-12-08,0.7085180282592773,0.7291139960289001,0.7043989896774292,0.7126370072364807,1021193.0
2010-12-09,0.7167569994926453,0.7208759784698486,0.6879220008850098,0.7085180282592773,446472.0
2010-12-10,0.7126370072364807,0.7126370072364807,0.6796830296516418,0.6961600184440613,533457.0
2010-12-13,0.6838020086288452,0.7126370072364807,0.6838020086288452,0.7002789974212646,587646.0
2010-12-14,0.7002789974212646,0.7126370072364807,0.7002789974212646,0.7085180282592773,575103.0
2010-12-15,0.7002789974212646,0.7126370072364807,0.6838020086288452,0.6961600184440613,224327.0
2010-12-16,0.7043989896774292,0.7043989896774292,0.6838020086288452,0.6879220008850098,478136.0
2010-12-17,0.6838020086288452,0.6920409798622131,0.6714439988136292,0.6838020086288452,406068.0
2010-12-20,0.6961600184440613,0.6961600184440613,0.6632059812545776,0.6632059812545776,445033.0
2010-12-21,0.6590859889984131,0.6838020086288452,0.6467289924621582,0.6549670100212097,577701.0
2010-12-22,0.6714439988136292,0.6755639910697937,0.6590859889984131,0.6714439988136292,257904.0
2010-12-23,0.6632059812545776,0.6755639910697937,0.6508479714393616,0.6673250198364258,349154.0
2010-12-24,0.6632059812545776,0.6714439988136292,0.6549670100212097,0.6590859889984131,203070.0
2010-12-29,0.6920409798622131,0.7249950170516968,0.6920409798622131,0.7208759784698486,1540237.0
2010-12-30,0.7497109770774841,0.8609319925308228,0.7497109770774841,0.8526930212974548,5140953.0
2010-12-31,0.8732900023460388,0.8815280199050903,0.8115000128746033,0.8238580226898193,2723261.0
2011-01-04,0.8526930212974548,0.8980050086975098,0.8526930212974548,0.8897669911384583,3245561.0
2011-01-05,0.9597949981689452,0.9639139771461488,0.8650509715080261,0.9062439799308776,3226053.0
2011-01-06,0.9144830107688904,0.922721028327942,0.8526930212974548,0.8774089813232422,1566000.0
2011-01-07,0.8526930212974548,0.8526930212974548,0.7909039855003357,0.8115000128746033,2022394.0
2011-01-10,0.8156200051307678,0.8732900023460388,0.8073809742927551,0.8650509715080261,1168319.0
2011-01-11,0.8691700100898743,0.8691700100898743,0.8238580226898193,0.8238580226898193,896624.0
2011-01-12,0.8403350114822388,0.8568130135536194,0.8279770016670227,0.8526930212974548,567656.0
2011-01-13,0.8609319925308228,0.8897669911384583,0.8609319925308228,0.8732900023460388,911951.0
2011-01-14,0.8732900023460388,0.8815280199050903,0.8444550037384033,0.8732900023460388,834089.0
2011-01-17,0.8815280199050903,0.8815280199050903,0.8444550037384033,0.8444550037384033,514644.0
2011-01-18,0.8650509715080261,0.8650509715080261,0.8320969939231873,0.8568130135536194,1061832.0
2011-01-19,0.8815280199050903,0.9268410205841064,0.8815280199050903,0.922721028327942,2047797.0
2011-01-20,0.9474369883537292,1.0298229455947876,0.9309599995613098,1.0174649953842163,4786340.0
2011-01-21,0.9886299967765808,0.9968690276145936,0.9186019897460938,0.9391980171203612,2770793.0
2011-01-24,0.955676019191742,0.9721530079841614,0.9186019897460938,0.922721028327942,1288194.0
2011-01-25,0.9268410205841064,0.9515560269355774,0.9103630185127258,0.9103630185127258,980836.0
2011-01-27,0.9474369883537292,0.9845110177993774,0.922721028327942,0.9762719869613647,1588090.0
2011-01-28,0.9886299967765808,0.9968690276145936,0.9309599995613098,0.9350789785385132,2080685.0
2011-01-31,0.9350789785385132,0.9350789785385132,0.8609319925308228,0.8609319925308228,2107957.0
2011-02-01,0.8732900023460388,0.9103630185127258,0.8732900023460388,0.8938860297203064,1176415.0
2011-02-02,0.9144830107688904,0.9474369883537292,0.9144830107688904,0.9350789785385132,1424455.0
2011-02-03,0.9597949981689452,0.9886299967765808,0.9474369883537292,0.9721530079841614,1546765.0
2011-02-04,0.9762719869613647,0.9845110177993774,0.943318009376526,0.955676019191742,667569.0
2011-02-07,0.9721530079841614,0.9721530079841614,0.9474369883537292,0.955676019191742,468790.0
2011-02-08,0.9639139771461488,0.9886299967765808,0.9597949981689452,0.9597949981689452,1892541.0
2011-02-09,0.9597949981689452,0.9597949981689452,0.9597949981689452,0.9597949981689452,0.0
2011-02-10,0.9597949981689452,0.9597949981689452,0.9597949981689452,0.9597949981689452,0.0
2011-02-11,0.955676019191742,0.9680330157279968,0.9144830107688904,0.9474369883537292,1064793.0
2011-02-14,0.955676019191742,1.0215840339660645,0.955676019191742,0.9886299967765808,2381484.0
2011-02-15,1.0215840339660645,1.025704026222229,0.9927489757537842,1.025704026222229,1419341.0
2011-02-16,1.0215840339660645,1.0215840339660645,0.9968690276145936,1.005107045173645,1021124.0
2011-02-17,0.9968690276145936,1.0215840339660645,0.9968690276145936,1.0215840339660645,1129885.0
2011-02-18,1.0215840339660645,1.0833740234375,1.0133459568023682,1.058658003807068,4071337.0
2011-02-21,1.062777042388916,1.0710159540176392,1.0009880065917969,1.005107045173645,1932059.0
2011-02-22,1.005107045173645,1.0339419841766355,0.922721028327942,0.955676019191742,3587985.0
2011-02-23,0.9144830107688904,0.9391980171203612,0.8856480121612549,0.922721028327942,2901660.0
2011-02-24,0.9062439799308776,0.9309599995613098,0.9021250009536744,0.9144830107688904,929894.0
2011-02-25,0.9144830107688904,0.9680330157279968,0.9144830107688904,0.9597949981689452,1038905.0
2011-02-28,0.9886299967765808,0.9886299967765808,0.955676019191742,0.9597949981689452,967429.0
2011-03-01,0.9597949981689452,0.9845110177993774,0.9597949981689452,0.9721530079841614,1140452.0
2011-03-02,0.9639139771461488,1.0421810150146484,0.9597949981689452,1.0174649953842163,3835638.0
2011-03-03,1.0339419841766355,1.0339419841766355,0.9845110177993774,1.0298229455947876,1781080.0
2011-03-04,1.0504189729690552,1.1122089624404907,1.0463000535964966,1.1080889701843262,3875686.0
2011-03-07,1.141044020652771,1.289337992668152,1.1286859512329102,1.2687419652938845,6698282.0
2011-03-08,1.2852189540863037,1.3593660593032837,1.2069519758224487,1.2811000347137451,3870113.0
2011-03-09,1.289337992668152,1.3058160543441772,1.178117036819458,1.2151910066604614,2224879.0
2011-03-10,1.223430037498474,1.2399070262908936,1.0710159540176392,1.1122089624404907,1477684.0
2011-03-11,1.058658003807068,1.17399799823761,0.9968690276145936,1.1575210094451904,2693136.0
2011-03-15,1.1122089624404907,1.1328049898147583,0.9968690276145936,0.9968690276145936,3158766.0
2011-03-16,0.9968690276145936,1.0874929428100586,0.9968690276145936,1.0710159540176392,1546334.0
2011-03-17,1.005107045173645,1.038061022758484,0.9968690276145936,1.0092259645462036,1848408.0
2011-03-18,1.0298229455947876,1.141044020652771,1.0298229455947876,1.1163280010223389,2893630.0
2011-03-21,1.0874929428100586,1.2316679954528809,1.0833740234375,1.2316679954528809,2219381.0
2011-03-22,1.2769800424575806,1.318173050880432,1.2605030536651611,1.2769800424575806,3095802.0
2011-03-23,1.3099349737167358,1.318173050880432,1.2605030536651611,1.2934579849243164,1743218.0
2011-03-24,1.3016959428787231,1.3016959428787231,1.2769800424575806,1.3016959428787231,902314.0
2011-03-25,1.2769800424575806,1.3428889513015747,1.2769800424575806,1.334650993347168,2299572.0
2011-03-28,1.3634860515594482,1.5158989429473877,1.3511279821395874,1.4788260459899902,2935221.0
2011-03-29,1.4829449653625488,1.4829449653625488,1.396440029144287,1.437633037567139,1808581.0
2011-03-30,1.454110026359558,1.4953030347824097,1.4458719491958618,1.4582289457321167,1220630.0
2011-03-31,1.487064003944397,1.5818079710006714,1.4829449653625488,1.5694500207901,2276208.0
2011-04-01,1.623000979423523,1.647716999053955,1.5982849597930908,1.6065239906311035,2534172.0
2011-04-04,1.647716999053955,1.796010971069336,1.6312400102615356,1.738340973854065,4200761.0
2011-04-05,1.7548190355300903,1.820726990699768,1.738340973854065,1.7795339822769165,3605993.0
2011-04-06,1.7465800046920776,1.812489032745361,1.738340973854065,1.7877730131149292,2585453.0
2011-04-07,1.7712960243225098,1.7877730131149292,1.6641939878463743,1.7301030158996582,2358659.0
2011-04-08,1.6889100074768066,1.8948739767074585,1.6559549570083618,1.853682041168213,4363461.0
2011-04-11,1.9031130075454712,1.9690220355987549,1.86191999912262,1.878396987915039,3844255.0
2011-04-12,1.9443060159683228,2.0926010608673096,1.93606698513031,2.0019760131835938,6046783.0
2011-04-13,1.9278290271759035,2.067884922027588,1.911352038383484,2.059645891189575,3545195.0
2011-04-14,2.084362030029297,2.158509016036988,2.067884922027588,2.133794069290161,3198970.0
2011-04-15,2.18322491645813,2.249134063720703,2.133794069290161,2.166748046875,3430690.0
2011-04-18,2.199702024459839,2.224417924880981,1.93606698513031,1.993738055229187,4915707.0
2011-04-19,1.8948739767074585,1.9031130075454712,1.796010971069336,1.86191999912262,5751440.0
2011-04-20,1.9195899963378904,2.0019760131835938,1.9031130075454712,1.993738055229187,3459431.0
2011-04-21,2.084362030029297,2.117316007614136,2.0431690216064453,2.0926010608673096,2397350.0
2011-04-27,2.1008388996124268,2.1255550384521484,2.0266919136047363,2.059645891189575,1886370.0
2011-04-28,1.9690220355987549,2.0349299907684326,1.8372039794921875,1.952545046806336,2690870.0
2011-04-29,1.93606698513031,1.9443060159683228,1.820726990699768,1.8454430103302,2643421.0
2011-05-02,1.812489032745361,1.812489032745361,1.6312400102615356,1.763056993484497,4840822.0
2011-05-03,1.705386996269226,1.7136260271072388,1.647716999053955,1.6641939878463743,1891612.0
2011-05-04,1.6065239906311035,1.7712960243225098,1.6065239906311035,1.7465800046920776,2538096.0
2011-05-05,1.763056993484497,1.911352038383484,1.7136260271072388,1.8948739767074585,3898959.0
2011-05-06,1.8372039794921875,1.9195899963378904,1.7795339822769165,1.86191999912262,1959647.0
2011-05-09,1.853682041168213,1.9443060159683228,1.853682041168213,1.8701590299606323,1342998.0
2011-05-10,1.8289660215377808,1.8701590299606323,1.763056993484497,1.7877730131149292,980466.0
2011-05-11,1.8042500019073489,1.8372039794921875,1.763056993484497,1.812489032745361,986667.0
2011-05-12,1.6971479654312134,1.7548190355300903,1.643597960472107,1.647716999053955,4002107.0
2011-05-13,1.680670976638794,1.705386996269226,1.5447349548339844,1.5694500207901,4687820.0
2011-05-16,1.6065239906311035,1.6889100074768066,1.5818079710006714,1.590047001838684,2370595.0
2011-05-17,1.5941660404205322,1.6312400102615356,1.487064003944397,1.5241379737854004,2300842.0
2011-05-18,1.4829449653625488,1.5529730319976809,1.429394006729126,1.4994219541549685,4030068.0
2011-05-19,1.5488539934158323,1.590047001838684,1.532377004623413,1.5612119436264038,2019788.0
2011-05-20,1.532377004623413,1.5488539934158323,1.474707007408142,1.5035419464111328,1749826.0
2011-05-23,1.474707007408142,1.4994219541549685,1.4417519569396973,1.44999098777771,1154657.0
2011-05-24,1.4335139989852903,1.4335139989852903,1.334650993347168,1.4211560487747192,2706658.0
2011-05-25,1.417036056518555,1.4335139989852903,1.3593660593032837,1.3882009983062744,1295292.0
2011-05-26,1.4252749681472778,1.590047001838684,1.417036056518555,1.5570919513702393,3687063.0
2011-05-27,1.5818079710006714,1.6106430292129517,1.4911839962005615,1.5158989429473877,2437899.0
2011-05-30,1.4994219541549685,1.5735700130462646,1.487064003944397,1.565330982208252,1982814.0
2011-05-31,1.5488539934158323,1.7465800046920776,1.5488539934158323,1.705386996269226,5219410.0
2011-06-01,1.763056993484497,1.8454430103302,1.7465800046920776,1.763056993484497,2955715.0
2011-06-02,1.6394779682159424,1.7218639850616455,1.6106430292129517,1.7136260271072388,2308181.0
2011-06-03,1.7218639850616455,1.7465800046920776,1.6724330186843872,1.6889100074768066,1315721.0
2011-06-06,1.705386996269226,1.7712960243225098,1.680670976638794,1.7301030158996582,2377629.0
2011-06-07,1.7301030158996582,1.7465800046920776,1.705386996269226,1.7301030158996582,835547.0
2011-06-08,1.7301030158996582,1.820726990699768,1.7301030158996582,1.7877730131149292,1823624.0
2011-06-09,1.812489032745361,1.886636018753052,1.7877730131149292,1.886636018753052,2532787.0
2011-06-10,1.9772599935531616,1.993738055229187,1.9031130075454712,1.93606698513031,2218933.0
2011-06-14,1.8948739767074585,2.0349299907684326,1.86191999912262,2.0019760131835938,2908138.0
2011-06-15,2.051408052444458,2.117316007614136,2.0431690216064453,2.084362030029297,3535912.0
2011-06-16,2.0349299907684326,2.0926010608673096,1.9278290271759035,1.9690220355987549,3162598.0
2011-06-17,1.9690220355987549,2.0926010608673096,1.9690220355987549,1.9772599935531616,4384160.0
2011-06-20,2.0349299907684326,2.0349299907684326,1.9443060159683228,1.9772599935531616,3446814.0
2011-06-21,1.993738055229187,2.018452882766724,1.8372039794921875,1.8948739767074585,3425542.0
2011-06-22,1.911352038383484,1.9607830047607424,1.86191999912262,1.8701590299606323,2829749.0
2011-06-23,1.8701590299606323,1.8948739767074585,1.812489032745361,1.820726990699768,1250798.0
2011-06-24,1.796010971069336,1.853682041168213,1.7465800046920776,1.763056993484497,1920774.0
2011-06-27,1.7136260271072388,1.738340973854065,1.6353590488433838,1.647716999053955,1953082.0
2011-06-28,1.6889100074768066,1.7218639850616455,1.627120018005371,1.6312400102615356,1546373.0
2011-06-29,1.6559549570083618,1.7218639850616455,1.647716999053955,1.680670976638794,1717082.0
2011-06-30,1.738340973854065,1.7795339822769165,1.6889100074768066,1.7712960243225098,2211681.0
2011-07-01,1.812489032745361,1.853682041168213,1.7877730131149292,1.796010971069336,1962864.0
2011-07-04,1.8454430103302,1.86191999912262,1.812489032745361,1.8289660215377808,1313393.0
2011-07-05,1.86191999912262,1.9031130075454712,1.8042500019073489,1.8289660215377808,1196277.0
2011-07-06,1.796010971069336,1.8454430103302,1.7795339822769165,1.8372039794921875,1035885.0
2011-07-07,1.820726990699768,1.820726990699768,1.7712960243225098,1.7795339822769165,632114.0
2011-07-08,1.812489032745361,1.886636018753052,1.812489032745361,1.878396987915039,1695596.0
2011-07-11,1.8454430103302,1.853682041168213,1.7795339822769165,1.812489032745361,729827.0
2011-07-12,1.7712960243225098,1.7877730131149292,1.738340973854065,1.7795339822769165,1078802.0
2011-07-13,1.763056993484497,1.796010971069336,1.763056993484497,1.796010971069336,727168.0
2011-07-14,1.7877730131149292,1.8042500019073489,1.738340973854065,1.738340973854065,830581.0
2011-07-15,1.7218639850616455,1.7465800046920776,1.6971479654312134,1.7301030158996582,919743.0
2011-07-18,1.7136260271072388,1.7465800046920776,1.647716999053955,1.647716999053955,1222685.0
2011-07-19,1.647716999053955,1.7136260271072388,1.5818079710006714,1.7136260271072388,1629502.0
2011-07-20,1.7795339822769165,1.796010971069336,1.7136260271072388,1.7301030158996582,1080614.0
2011-07-21,1.7548190355300903,1.7548190355300903,1.6559549570083618,1.680670976638794,1019447.0
2011-07-22,1.6971479654312134,1.705386996269226,1.6641939878463743,1.6971479654312134,562750.0
2011-07-25,1.6889100074768066,1.6971479654312134,1.6065239906311035,1.6641939878463743,2026556.0
2011-07-26,1.6971479654312134,1.7301030158996582,1.6889100074768066,1.7218639850616455,1439330.0
2011-07-27,1.7136260271072388,1.738340973854065,1.6724330186843872,1.6724330186843872,1716270.0
2011-07-28,1.647716999053955,1.6724330186843872,1.627120018005371,1.647716999053955,1071470.0
2011-07-29,1.647716999053955,1.705386996269226,1.6312400102615356,1.643597960472107,891785.0
2011-08-02,1.6724330186843872,1.6889100074768066,1.647716999053955,1.6641939878463743,547370.0
2011-08-03,1.6147630214691162,1.6394779682159424,1.5818079710006714,1.6394779682159424,1598475.0
2011-08-04,1.6889100074768066,1.6889100074768066,1.5859270095825195,1.5859270095825195,1060655.0
2011-08-05,1.4664679765701294,1.4664679765701294,1.371724009513855,1.392320990562439,3261501.0
2011-08-08,1.318173050880432,1.371724009513855,1.1575210094451904,1.1698789596557615,5131808.0
2011-08-09,1.0874929428100586,1.256384015083313,1.0298229455947876,1.2357879877090454,5429548.0
2011-08-10,1.4046789407730105,1.4994219541549685,1.3428889513015747,1.3593660593032837,2733041.0
2011-08-11,1.2687419652938845,1.3758440017700195,1.244025945663452,1.3511279821395874,1684132.0
2011-08-12,1.4129170179367063,1.454110026359558,1.3634860515594482,1.392320990562439,3496461.0
2011-08-15,1.4829449653625488,1.507660984992981,1.4705870151519775,1.4994219541549685,1386081.0
2011-08-16,1.5241379737854004,1.5406149625778198,1.417036056518555,1.44999098777771,1203030.0
2011-08-17,1.4252749681472778,1.4705870151519775,1.4211560487747192,1.4335139989852903,525114.0
2011-08-18,1.4252749681472778,1.4458719491958618,1.371724009513855,1.3799630403518677,952047.0
2011-08-19,1.3099349737167358,1.3593660593032837,1.2811000347137451,1.3593660593032837,3119375.0
2011-08-22,1.334650993347168,1.4335139989852903,1.3305310010910034,1.417036056518555,1442164.0
2011-08-23,1.437633037567139,1.4623490571975708,1.3882009983062744,1.4046789407730105,808915.0
2011-08-24,1.44999098777771,1.4829449653625488,1.3840819597244265,1.3840819597244265,648205.0
2011-08-25,1.4252749681472778,1.4252749681472778,1.3511279821395874,1.3758440017700195,340046.0
2011-08-26,1.3758440017700195,1.3840819597244265,1.3470079898834229,1.3676049709320068,446111.0
2011-08-29,1.392320990562439,1.4623490571975708,1.3882009983062744,1.4623490571975708,890542.0
2011-08-30,1.5158989429473877,1.565330982208252,1.4829449653625488,1.565330982208252,2293934.0
2011-08-31,1.5488539934158323,1.590047001838684,1.511780023574829,1.5859270095825195,1384539.0
2011-09-01,1.6065239906311035,1.6188819408416748,1.5859270095825195,1.6147630214691162,842631.0
2011-09-02,1.6024049520492554,1.6065239906311035,1.532377004623413,1.5488539934158323,556509.0
2011-09-05,1.474707007408142,1.5612119436264038,1.4582289457321167,1.532377004623413,536930.0
2011-09-06,1.5158989429473877,1.6065239906311035,1.5158989429473877,1.5776890516281128,1340910.0
2011-09-07,1.5818079710006714,1.6147630214691162,1.5818079710006714,1.5982849597930908,1666799.0
2011-09-08,1.6188819408416748,1.623000979423523,1.590047001838684,1.5982849597930908,1395768.0
2011-09-09,1.565330982208252,1.6188819408416748,1.5488539934158323,1.6147630214691162,745971.0
2011-09-12,1.5570919513702393,1.5756289958953855,1.4994219541549685,1.5406149625778198,901596.0
2011-09-13,1.5241379737854004,1.5282570123672483,1.4417519569396973,1.4664679765701294,1033786.0
2011-09-14,1.474707007408142,1.4788260459899902,1.2852189540863037,1.3099349737167358,2216387.0
2011-09-15,1.3758440017700195,1.392320990562439,1.3099349737167358,1.318173050880432,888779.0
2011-09-16,1.3428889513015747,1.5570919513702393,1.338770031929016,1.487064003944397,6577460.0
2011-09-19,1.4664679765701294,1.4829449653625488,1.3634860515594482,1.3758440017700195,2484165.0
2011-09-20,1.3511279821395874,1.371724009513855,1.2605030536651611,1.289337992668152,3462431.0
2011-09-21,1.2399070262908936,1.2769800424575806,1.1369240283966064,1.1534019708633425,5847393.0
2011-09-22,1.0545389652252195,1.0710159540176392,0.9474369883537292,0.9886299967765808,8005982.0
2011-09-23,0.9062439799308776,0.9845110177993774,0.8815280199050903,0.9639139771461488,5115272.0
2011-09-26,0.9968690276145936,1.0504189729690552,0.8732900023460388,0.8732900023460388,5088027.0
2011-09-27,0.9597949981689452,1.0421810150146484,0.922721028327942,1.0421810150146484,2206515.0
2011-09-28,1.0710159540176392,1.0833740234375,0.9927489757537842,1.0009880065917969,1582539.0
2011-09-29,0.9639139771461488,1.0133459568023682,0.9309599995613098,1.0092259645462036,1321128.0
2011-09-30,1.0133459568023682,1.0133459568023682,0.9391980171203612,0.9391980171203612,1156944.0
2011-10-04,0.8815280199050903,0.9268410205841064,0.8650509715080261,0.8980050086975098,853961.0
2011-10-05,0.9309599995613098,0.9350789785385132,0.8362159729003906,0.8650509715080261,1462233.0
2011-10-06,0.9062439799308776,0.9309599995613098,0.9062439799308776,0.9103630185127258,957319.0
2011-10-07,0.955676019191742,0.9968690276145936,0.9350789785385132,0.955676019191742,2156797.0
2011-10-10,0.9474369883537292,1.0545389652252195,0.9268410205841064,1.038061022758484,2065929.0
2011-10-11,1.0998510122299194,1.1163280010223389,1.0298229455947876,1.0298229455947876,1566556.0
2011-10-12,1.0215840339660645,1.038061022758484,0.9639139771461488,1.0009880065917969,737927.0
2011-10-13,1.0298229455947876,1.062777042388916,1.0133459568023682,1.0133459568023682,993550.0
2011-10-14,1.0092259645462036,1.0092259645462036,0.9721530079841614,1.0009880065917969,466629.0
2011-10-17,1.0339419841766355,1.0504189729690552,1.0215840339660645,1.0298229455947876,925341.0
2011-10-18,0.9968690276145936,1.005107045173645,0.9721530079841614,0.9886299967765808,662977.0
2011-10-19,0.9968690276145936,1.0215840339660645,0.9391980171203612,0.9474369883537292,1246865.0
2011-10-20,0.922721028327942,0.955676019191742,0.9062439799308776,0.9062439799308776,657760.0
2011-10-21,0.9103630185127258,0.9144830107688904,0.8774089813232422,0.9062439799308776,685720.0
2011-10-24,0.9309599995613098,0.9721530079841614,0.9309599995613098,0.955676019191742,321485.0
2011-10-25,0.9721530079841614,0.9803910255432128,0.9474369883537292,0.9597949981689452,505965.0
2011-10-26,0.9391980171203612,0.9680330157279968,0.9144830107688904,0.9350789785385132,1210666.0
2011-10-27,0.9515560269355774,1.0133459568023682,0.9515560269355774,1.005107045173645,1135401.0
2011-10-28,1.0710159540176392,1.0710159540176392,0.9721530079841614,0.9845110177993774,1709523.0
2011-10-31,1.0174649953842163,1.0174649953842163,0.9639139771461488,0.9721530079841614,241917.0
2011-11-02,0.9103630185127258,0.9474369883537292,0.8980050086975098,0.9186019897460938,660128.0
2011-11-03,0.943318009376526,0.9474369883537292,0.9062439799308776,0.9186019897460938,345916.0
2011-11-04,0.9597949981689452,0.9680330157279968,0.9309599995613098,0.9391980171203612,293069.0
2011-11-07,0.922721028327942,0.943318009376526,0.8980050086975098,0.9062439799308776,484919.0
2011-11-08,0.9309599995613098,0.943318009376526,0.9062439799308776,0.9391980171203612,498158.0
2011-11-09,0.943318009376526,0.955676019191742,0.9309599995613098,0.9391980171203612,358430.0
2011-11-10,0.9021250009536744,0.922721028327942,0.8897669911384583,0.922721028327942,472169.0
2011-11-11,0.9268410205841064,0.9309599995613098,0.9144830107688904,0.9268410205841064,299160.0
2011-11-14,0.943318009376526,0.9762719869613647,0.9350789785385132,0.9680330157279968,725606.0
2011-11-15,0.9680330157279968,0.9680330157279968,0.9309599995613098,0.9350789785385132,640049.0
2011-11-16,0.955676019191742,0.9845110177993774,0.9391980171203612,0.9721530079841614,1225961.0
2011-11-17,0.9597949981689452,0.9803910255432128,0.9597949981689452,0.9597949981689452,488117.0
2011-11-18,0.955676019191742,0.955676019191742,0.9268410205841064,0.9350789785385132,437874.0
2011-11-21,0.9309599995613098,0.9391980171203612,0.8650509715080261,0.8938860297203064,1115660.0
2011-11-22,0.8485739827156067,0.8526930212974548,0.8238580226898193,0.8279770016670227,1885095.0
2011-11-23,0.8238580226898193,0.8238580226898193,0.7661880254745483,0.7867850065231323,1554122.0
2011-11-24,0.7826650142669678,0.8238580226898193,0.7703070044517517,0.8073809742927551,1322667.0
2011-11-25,0.8032619953155518,0.8032619953155518,0.7579489946365356,0.7744269967079163,731228.0
2011-11-28,0.7826650142669678,0.7991420030593872,0.7785459756851196,0.7785459756851196,745325.0
2011-11-29,0.7909039855003357,0.8032619953155518,0.7703070044517517,0.7785459756851196,629883.0
2011-11-30,0.7703070044517517,0.7744269967079163,0.7455919981002808,0.7744269967079163,733275.0
2011-12-01,0.8115000128746033,0.8444550037384033,0.8073809742927551,0.8238580226898193,1481863.0
2011-12-02,0.8238580226898193,0.8568130135536194,0.8197389841079712,0.8403350114822388,1479165.0
2011-12-05,0.8568130135536194,0.9144830107688904,0.8526930212974548,0.9144830107688904,1759836.0
2011-12-06,0.9103630185127258,0.9597949981689452,0.8650509715080261,0.9062439799308776,1542145.0
2011-12-07,0.8980050086975098,0.9391980171203612,0.8980050086975098,0.9144830107688904,606264.0
2011-12-08,0.922721028327942,0.922721028327942,0.8815280199050903,0.8897669911384583,654469.0
2011-12-09,0.8815280199050903,0.9186019897460938,0.8568130135536194,0.8980050086975098,749130.0
2011-12-12,0.9062439799308776,0.9144830107688904,0.8568130135536194,0.8650509715080261,934625.0
2011-12-13,0.8403350114822388,0.8485739827156067,0.8238580226898193,0.8320969939231873,750943.0
2011-12-14,0.8485739827156067,0.8485739827156067,0.8238580226898193,0.8320969939231873,682405.0
2011-12-15,0.8156200051307678,0.8156200051307678,0.7867850065231323,0.7867850065231323,934548.0
2011-12-16,0.7909039855003357,0.7991420030593872,0.7332339882850647,0.7867850065231323,1958850.0
2011-12-19,0.8032619953155518,0.8197389841079712,0.7497109770774841,0.7950230240821838,2154239.0
2011-12-20,0.8156200051307678,0.8156200051307678,0.7950230240821838,0.8073809742927551,1080881.0
2011-12-21,0.8238580226898193,0.8403350114822388,0.7826650142669678,0.7867850065231323,637303.0
2011-12-22,0.7867850065231323,0.7991420030593872,0.7455919981002808,0.7455919981002808,435180.0
2011-12-23,0.7703070044517517,0.7703070044517517,0.7497109770774841,0.7579489946365356,177174.0
2011-12-28,0.7744269967079163,0.7785459756851196,0.7579489946365356,0.7703070044517517,342466.0
2011-12-29,0.7497109770774841,0.7620689868927002,0.7455919981002808,0.7538300156593323,572785.0
2011-12-30,0.7661880254745483,0.7661880254745483,0.7414720058441162,0.7455919981002808,264667.0
2012-01-03,0.7497109770774841,0.7661880254745483,0.7455919981002808,0.7620689868927002,319125.0
2012-01-04,0.7826650142669678,0.8032619953155518,0.7703070044517517,0.7909039855003357,360928.0
2012-01-05,0.7826650142669678,0.7991420030593872,0.7703070044517517,0.7950230240821838,327747.0
2012-01-06,0.7867850065231323,0.7909039855003357,0.7744269967079163,0.7785459756851196,294198.0
2012-01-09,0.7991420030593872,0.7991420030593872,0.7744269967079163,0.7867850065231323,152199.0
2012-01-10,0.7826650142669678,0.7867850065231323,0.7703070044517517,0.7744269967079163,251117.0
2012-01-11,0.7950230240821838,0.7991420030593872,0.7744269967079163,0.7867850065231323,267800.0
2012-01-12,0.7909039855003357,0.7950230240821838,0.7661880254745483,0.7661880254745483,148984.0
2012-01-13,0.7744269967079163,0.7826650142669678,0.7661880254745483,0.7826650142669678,121789.0
2012-01-16,0.7785459756851196,0.7950230240821838,0.7538300156593323,0.7579489946365356,160576.0
2012-01-17,0.7826650142669678,0.8650509715080261,0.7744269967079163,0.8650509715080261,797735.0
2012-01-18,0.8526930212974548,0.8650509715080261,0.8238580226898193,0.8568130135536194,416786.0
2012-01-19,0.8897669911384583,0.9144830107688904,0.8485739827156067,0.8568130135536194,702171.0
2012-01-20,0.8732900023460388,0.8897669911384583,0.8485739827156067,0.8774089813232422,728538.0
2012-01-23,0.8774089813232422,0.8815280199050903,0.8485739827156067,0.8485739827156067,950832.0
2012-01-24,0.8526930212974548,0.8897669911384583,0.8485739827156067,0.8691700100898743,475208.0
2012-01-25,0.8568130135536194,0.8650509715080261,0.8320969939231873,0.8485739827156067,541641.0
2012-01-27,0.8897669911384583,0.8897669911384583,0.8156200051307678,0.8238580226898193,783258.0
2012-01-30,0.8403350114822388,0.8526930212974548,0.7909039855003357,0.7950230240821838,522010.0
2012-01-31,0.7909039855003357,0.8032619953155518,0.7785459756851196,0.7785459756851196,584600.0
2012-02-01,0.7950230240821838,0.8444550037384033,0.7909039855003357,0.8279770016670227,948060.0
2012-02-02,0.8485739827156067,0.9762719869613647,0.8485739827156067,0.943318009376526,5211595.0
2012-02-03,0.9639139771461488,1.005107045173645,0.9474369883537292,0.9721530079841614,4485763.0
2012-02-06,1.0215840339660645,1.025704026222229,0.9927489757537842,0.9927489757537842,2334388.0
2012-02-07,0.9927489757537842,0.9968690276145936,0.9597949981689452,0.9680330157279968,1203929.0
2012-02-08,0.9721530079841614,1.0174649953842163,0.9639139771461488,1.0133459568023682,1938828.0
2012-02-09,1.025704026222229,1.025704026222229,0.9721530079841614,1.0092259645462036,1051041.0
2012-02-10,0.9886299967765808,1.005107045173645,0.9639139771461488,0.9721530079841614,1495277.0
2012-02-13,0.9639139771461488,0.9968690276145936,0.955676019191742,0.9762719869613647,1084701.0
2012-02-14,0.9845110177993774,0.9845110177993774,0.955676019191742,0.9597949981689452,502470.0
2012-02-15,0.9597949981689452,0.9597949981689452,0.9144830107688904,0.9350789785385132,793541.0
2012-02-16,0.9268410205841064,0.9309599995613098,0.8938860297203064,0.9062439799308776,638539.0
2012-02-17,0.9186019897460938,0.9350789785385132,0.8938860297203064,0.9103630185127258,449134.0
2012-02-20,0.9391980171203612,0.9968690276145936,0.9309599995613098,0.9803910255432128,1171124.0
2012-02-21,0.9803910255432128,0.9803910255432128,0.9515560269355774,0.9597949981689452,397918.0
2012-02-22,0.955676019191742,0.9680330157279968,0.9474369883537292,0.9680330157279968,273165.0
2012-02-23,0.9639139771461488,1.058658003807068,0.955676019191742,1.0339419841766355,4173224.0
2012-02-24,1.0504189729690552,1.1657600402832031,1.0133459568023682,1.0957319736480713,4477561.0
2012-02-27,1.1039700508117676,1.1245670318603516,1.025704026222229,1.0298229455947876,1520899.0
2012-02-28,1.0298229455947876,1.0298229455947876,1.0298229455947876,1.0298229455947876,0.0
2012-02-29,1.0298229455947876,1.0298229455947876,1.0298229455947876,1.0298229455947876,0.0
2012-03-01,0.9680330157279968,0.9927489757537842,0.9309599995613098,0.9680330157279968,2777522.0
2012-03-02,0.9721530079841614,1.062777042388916,0.9721530079841614,1.005107045173645,1120313.0
2012-03-05,0.9975469708442688,0.9975469708442688,0.9726089835166932,0.980921983718872,2159453.0
2012-03-06,0.9892339706420898,1.0266430377960205,0.985077977180481,1.0017039775848389,1272655.0
2012-03-07,0.980921983718872,1.0017039775848389,0.980921983718872,0.9975469708442688,1358464.0
2012-03-08,1.0017039775848389,1.0224859714508057,1.0017039775848389,1.0141730308532717,852696.0
2012-03-09,1.0183299779891968,1.0266430377960205,0.9975469708442688,1.0141730308532717,1145617.0
2012-03-12,1.0349550247192385,1.0349550247192385,1.0141730308532717,1.0307990312576294,497906.0
2012-03-13,1.0307990312576294,1.0432679653167725,0.9975469708442688,1.0391119718551636,632207.0
2012-03-14,1.0640510320663452,1.1721179485321045,1.0557379722595217,1.1554919481277466,3166891.0
2012-03-15,1.1388670206069946,1.1388670206069946,1.072363018989563,1.0806759595870972,2711741.0
2012-03-16,1.0806759595870972,1.1638050079345703,1.068207025527954,1.1347099542617798,2496482.0
2012-03-19,1.1471799612045288,1.197057008743286,1.1347099542617798,1.1804310083389282,1788795.0
2012-03-20,1.1804310083389282,1.2219959497451782,1.1721179485321045,1.2053699493408203,1932277.0
2012-03-21,1.1638050079345703,1.197057008743286,1.1513359546661377,1.1762750148773191,824015.0
2012-03-22,1.1596490144729614,1.1638050079345703,1.109771966934204,1.1430230140686035,1126320.0
2012-03-23,1.1388670206069946,1.1388670206069946,1.10145902633667,1.118083953857422,719913.0
2012-03-26,1.118083953857422,1.1721179485321045,1.118083953857422,1.1430230140686035,1327499.0
2012-03-27,1.1554919481277466,1.1721179485321045,1.1222410202026367,1.130553960800171,612532.0
2012-03-28,1.1471799612045288,1.2635600566864014,1.1347099542617798,1.213683009147644,3641284.0
2012-03-29,1.230309009552002,1.230309009552002,1.1804310083389282,1.2219959497451782,5076367.0
2012-03-30,1.2053699493408203,1.217839002609253,1.197057008743286,1.217839002609253,1707120.0
2012-04-02,1.230309009552002,1.342532992362976,1.230309009552002,1.2926549911499023,4021028.0
2012-04-03,1.313438057899475,1.330062985420227,1.259403944015503,1.259403944015503,1016605.0
2012-04-04,1.2552469968795776,1.2968120574951172,1.217839002609253,1.2635600566864014,1201035.0
2012-04-05,1.213683009147644,1.230309009552002,1.1430230140686035,1.1638050079345703,4571128.0
2012-04-10,1.1430230140686035,1.1596490144729614,1.084833025932312,1.1471799612045288,3925377.0
2012-04-11,1.109771966934204,1.113927960395813,1.088989019393921,1.10145902633667,953008.0
2012-04-12,1.113927960395813,1.1263970136642456,1.088989019393921,1.097301959991455,1009262.0
2012-04-13,1.118083953857422,1.1388670206069946,1.109771966934204,1.1222410202026367,487317.0
2012-04-16,1.113927960395813,1.118083953857422,1.0931459665298462,1.1056150197982788,517493.0
2012-04-17,1.118083953857422,1.1388670206069946,1.088989019393921,1.097301959991455,392431.0
2012-04-18,1.118083953857422,1.1222410202026367,1.10145902633667,1.1056150197982788,308266.0
2012-04-19,1.10145902633667,1.109771966934204,1.0806759595870972,1.088989019393921,532940.0
2012-04-20,1.0806759595870972,1.0806759595870972,1.0474250316619873,1.0765199661254885,532139.0
2012-04-23,1.072363018989563,1.072363018989563,1.0307990312576294,1.0432679653167725,548027.0
2012-04-24,1.0224859714508057,1.0224859714508057,0.9892339706420898,0.9892339706420898,966908.0
2012-04-26,1.0058599710464478,1.084833025932312,1.0058599710464478,1.0765199661254885,1856943.0
2012-04-27,1.0931459665298462,1.113927960395813,1.084833025932312,1.109771966934204,1134574.0
2012-04-30,1.109771966934204,1.1471799612045288,1.10145902633667,1.1222410202026367,1345782.0
2012-05-01,1.1222410202026367,1.1263970136642456,1.097301959991455,1.1222410202026367,834509.0
2012-05-02,1.097301959991455,1.1222410202026367,1.0806759595870972,1.113927960395813,554947.0
2012-05-03,1.1056150197982788,1.113927960395813,1.0765199661254885,1.0806759595870972,374107.0
2012-05-04,1.0640510320663452,1.0640510320663452,1.0017039775848389,1.0349550247192385,1597789.0
2012-05-07,0.985077977180481,0.985077977180481,0.8853229880332947,0.9268879890441896,2313174.0
2012-05-08,0.9393569827079772,0.9892339706420898,0.9268879890441896,0.968451976776123,1897417.0
2012-05-09,0.9310439825057985,0.9518259763717652,0.8936359882354736,0.8977929949760437,1129802.0
2012-05-10,0.8977929949760437,0.9268879890441896,0.8811669945716858,0.9185749888420104,713735.0
2012-05-11,0.9061049818992616,0.9559829831123352,0.8977929949760437,0.9185749888420104,728548.0
2012-05-14,0.9144179821014404,0.9268879890441896,0.8936359882354736,0.9102619886398317,495846.0
2012-05-15,0.8811669945716858,0.8977929949760437,0.84791499376297,0.8894799947738647,1124210.0
2012-05-16,0.8728539943695068,0.8770099878311157,0.8312889933586121,0.8312889933586121,655548.0
2012-05-17,0.8229759931564331,0.839601993560791,0.7855679988861084,0.8312889933586121,1406844.0
2012-05-18,0.8188199996948242,0.8188199996948242,0.7481600046157837,0.7647860050201416,998751.0
2012-05-21,0.7730990052223206,0.8105069994926453,0.731535017490387,0.7938809990882874,1392787.0
2012-05-22,0.8271329998970032,0.8437590003013611,0.8105069994926453,0.8312889933586121,768178.0
2012-05-23,0.8188199996948242,0.8229759931564331,0.7689430117607117,0.8021939992904663,1283034.0
2012-05-24,0.7897250056266785,0.8146640062332153,0.7855679988861084,0.8021939992904663,270962.0
2012-05-25,0.8063510060310364,0.8188199996948242,0.7772560119628906,0.7814120054244995,453992.0
2012-05-28,0.7814120054244995,0.8063510060310364,0.7647860050201416,0.8021939992904663,428970.0
2012-05-29,0.8105069994926453,0.8562279939651489,0.7938809990882874,0.8229759931564331,1067531.0
2012-05-30,0.8271329998970032,0.8437590003013611,0.8105069994926453,0.8437590003013611,492455.0
2012-05-31,0.7980380058288574,0.8728539943695068,0.7897250056266785,0.8728539943695068,1296888.0
2012-06-01,0.85207200050354,0.860385000705719,0.8146640062332153,0.8354460000991821,897802.0
2012-06-04,0.7897250056266785,0.8063510060310364,0.7606300115585327,0.7689430117607117,459835.0
2012-06-05,0.7855679988861084,0.7897250056266785,0.7564730048179626,0.7606300115585327,995738.0
2012-06-06,0.7730990052223206,0.7897250056266785,0.7564730048179626,0.7564730048179626,933928.0
2012-06-07,0.7855679988861084,0.8021939992904663,0.7647860050201416,0.7647860050201416,1042240.0
2012-06-08,0.7647860050201416,0.7772560119628906,0.7481600046157837,0.7564730048179626,6943610.0
2012-06-12,0.7481600046157837,0.7523170113563538,0.7065960168838501,0.7065960168838501,4309696.0
2012-06-13,0.723222017288208,0.7855679988861084,0.723222017288208,0.7814120054244995,752499.0
2012-06-14,0.7814120054244995,0.7897250056266785,0.7481600046157837,0.7772560119628906,1002325.0
2012-06-15,0.7606300115585327,0.7938809990882874,0.7440040111541748,0.7938809990882874,2143696.0
2012-06-18,0.7897250056266785,0.7938809990882874,0.7606300115585327,0.7689430117607117,793234.0
2012-06-19,0.7814120054244995,0.7814120054244995,0.723222017288208,0.7481600046157837,2045044.0
2012-06-20,0.7606300115585327,0.7606300115585327,0.723222017288208,0.7273780107498169,968498.0
2012-06-21,0.731535017490387,0.7356910109519958,0.70243901014328,0.7065960168838501,667812.0
2012-06-22,0.6816570162773132,0.714909017086029,0.6691880226135254,0.6899700164794922,477198.0
2012-06-25,0.6899700164794922,0.7065960168838501,0.6567190289497375,0.6733440160751343,1087894.0
2012-06-26,0.6650310158729553,0.6816570162773132,0.6567190289497375,0.6733440160751343,545639.0
2012-06-27,0.6733440160751343,0.6858140230178833,0.6525620222091675,0.6567190289497375,1269694.0
2012-06-28,0.6650310158729553,0.6816570162773132,0.6442490220069885,0.6442490220069885,670034.0
2012-06-29,0.6400930285453796,0.6733440160751343,0.6109979748725891,0.6567190289497375,1004502.0
2012-07-02,0.6816570162773132,0.6899700164794922,0.6484060287475586,0.6691880226135254,830925.0
2012-07-03,0.6733440160751343,0.7356910109519958,0.6733440160751343,0.7273780107498169,1515912.0
2012-07-04,0.7398480176925659,0.8105069994926453,0.7398480176925659,0.8063510060310364,2149381.0
2012-07-05,0.8229759931564331,0.84791499376297,0.7855679988861084,0.7980380058288574,1508894.0
2012-07-06,0.7980380058288574,0.7980380058288574,0.7647860050201416,0.7938809990882874,511123.0
2012-07-09,0.7730990052223206,0.8063510060310364,0.7356910109519958,0.7440040111541748,403783.0
2012-07-10,0.7398480176925659,0.7564730048179626,0.710752010345459,0.714909017086029,327504.0
2012-07-11,0.710752010345459,0.7481600046157837,0.6899700164794922,0.7440040111541748,846514.0
2012-07-12,0.7481600046157837,0.7689430117607117,0.731535017490387,0.7481600046157837,650420.0
2012-07-13,0.7564730048179626,0.7564730048179626,0.731535017490387,0.7523170113563538,525204.0
2012-07-16,0.839601993560791,0.84791499376297,0.7980380058288574,0.8271329998970032,909587.0
2012-07-17,0.8229759931564331,0.8271329998970032,0.7938809990882874,0.7938809990882874,1184603.0
2012-07-18,0.8021939992904663,0.8021939992904663,0.7190650105476379,0.7356910109519958,1569815.0
2012-07-19,0.7564730048179626,0.7647860050201416,0.723222017288208,0.7440040111541748,309866.0
2012-07-20,0.7481600046157837,0.7606300115585327,0.731535017490387,0.731535017490387,213645.0
2012-07-23,0.731535017490387,0.7523170113563538,0.714909017086029,0.7440040111541748,708442.0
2012-07-24,0.723222017288208,0.723222017288208,0.6982830166816711,0.723222017288208,621144.0
2012-07-25,0.70243901014328,0.7440040111541748,0.70243901014328,0.7356910109519958,741519.0
2012-07-26,0.731535017490387,0.731535017490387,0.7065960168838501,0.7065960168838501,477971.0
2012-07-27,0.7190650105476379,0.723222017288208,0.6775010228157043,0.6899700164794922,404252.0
2012-07-30,0.6858140230178833,0.6858140230178833,0.6400930285453796,0.6650310158729553,611650.0
2012-07-31,0.6775010228157043,0.6816570162773132,0.6525620222091675,0.6816570162773132,1014365.0
2012-08-01,0.6941270232200623,0.714909017086029,0.6941270232200623,0.710752010345459,1266914.0
2012-08-02,0.714909017086029,0.7398480176925659,0.6982830166816711,0.7398480176925659,591936.0
2012-08-03,0.731535017490387,0.8229759931564331,0.714909017086029,0.8229759931564331,1771634.0
2012-08-06,0.839601993560791,0.84791499376297,0.7647860050201416,0.8146640062332153,1284188.0
2012-08-07,0.8105069994926453,0.8105069994926453,0.7730990052223206,0.7814120054244995,506554.0
2012-08-08,0.7980380058288574,0.8312889933586121,0.7814120054244995,0.8312889933586121,694563.0
2012-08-09,0.8437590003013611,0.8770099878311157,0.8354460000991821,0.8686969876289368,1209028.0
2012-08-10,0.8645409941673279,0.8977929949760437,0.84791499376297,0.8562279939651489,1569635.0
2012-08-13,0.8562279939651489,0.8936359882354736,0.85207200050354,0.8686969876289368,774752.0
2012-08-14,0.8645409941673279,0.8811669945716858,0.860385000705719,0.8686969876289368,586631.0
2012-08-15,0.8728539943695068,0.9144179821014404,0.8728539943695068,0.9061049818992616,1345991.0
2012-08-16,0.9310439825057985,0.9892339706420898,0.9227309823036194,0.9310439825057985,1457927.0
2012-08-17,0.9227309823036194,0.9393569827079772,0.8936359882354736,0.9061049818992616,471197.0
2012-08-20,0.9061049818992616,0.9476699829101562,0.8977929949760437,0.9310439825057985,415830.0
2012-08-21,0.9393569827079772,0.9642959833145142,0.9185749888420104,0.9352009892463684,863630.0
2012-08-22,0.9393569827079772,0.9559829831123352,0.8437590003013611,0.8936359882354736,1037167.0
2012-08-23,0.8936359882354736,0.9435139894485474,0.8936359882354736,0.9185749888420104,1441636.0
2012-08-24,0.8894799947738647,0.9144179821014404,0.8686969876289368,0.9061049818992616,252479.0
2012-08-27,0.8811669945716858,0.8894799947738647,0.8645409941673279,0.8686969876289368,2870396.0
2012-08-28,0.860385000705719,0.8728539943695068,0.8312889933586121,0.84791499376297,320311.0
2012-08-29,0.8312889933586121,0.85207200050354,0.8312889933586121,0.84791499376297,170142.0
2012-08-30,0.8312889933586121,0.8354460000991821,0.7897250056266785,0.8063510060310364,1227209.0
2012-08-31,0.7772560119628906,0.8229759931564331,0.7647860050201416,0.8229759931564331,1072479.0
2012-09-03,0.8312889933586121,0.8312889933586121,0.7814120054244995,0.7980380058288574,280323.0
2012-09-04,0.8063510060310364,0.8312889933586121,0.7730990052223206,0.7814120054244995,364135.0
2012-09-05,0.7730990052223206,0.7814120054244995,0.7356910109519958,0.7481600046157837,522566.0
2012-09-06,0.7398480176925659,0.8063510060310364,0.7398480176925659,0.8021939992904663,402417.0
2012-09-07,0.8188199996948242,0.8271329998970032,0.7730990052223206,0.7938809990882874,255915.0
2012-09-10,0.8021939992904663,0.8146640062332153,0.7523170113563538,0.7897250056266785,558024.0
2012-09-11,0.7897250056266785,0.8312889933586121,0.7897250056266785,0.8021939992904663,682617.0
2012-09-12,0.7980380058288574,0.8229759931564331,0.7980380058288574,0.8063510060310364,55608.0
2012-09-13,0.8437590003013611,0.8645409941673279,0.8271329998970032,0.84791499376297,626664.0
2012-09-14,0.8562279939651489,0.860385000705719,0.8188199996948242,0.8312889933586121,519941.0
2012-09-17,0.8312889933586121,0.8437590003013611,0.8063510060310364,0.8354460000991821,464149.0
2012-09-18,0.8105069994926453,0.8437590003013611,0.8105069994926453,0.839601993560791,334958.0
2012-09-19,0.8271329998970032,0.84791499376297,0.8188199996948242,0.8312889933586121,503829.0
2012-09-20,0.8271329998970032,0.8354460000991821,0.8063510060310364,0.8229759931564331,535505.0
2012-09-21,0.8105069994926453,0.8271329998970032,0.7855679988861084,0.7855679988861084,462807.0
2012-09-24,0.7897250056266785,0.8271329998970032,0.7897250056266785,0.8188199996948242,252025.0
2012-09-25,0.8105069994926453,0.8105069994926453,0.7814120054244995,0.7855679988861084,200273.0
2012-09-26,0.7814120054244995,0.8021939992904663,0.7647860050201416,0.7772560119628906,265365.0
2012-09-27,0.7730990052223206,0.8021939992904663,0.7689430117607117,0.7814120054244995,193559.0
2012-09-28,0.7980380058288574,0.7980380058288574,0.7689430117607117,0.7980380058288574,392687.0
2012-10-01,0.7897250056266785,0.7980380058288574,0.7814120054244995,0.7855679988861084,66489.0
2012-10-02,0.7897250056266785,0.8021939992904663,0.7814120054244995,0.7938809990882874,153259.0
2012-10-03,0.7814120054244995,0.7855679988861084,0.7730990052223206,0.7814120054244995,130500.0
2012-10-04,0.7730990052223206,0.7855679988861084,0.7730990052223206,0.7855679988861084,242679.0
2012-10-05,0.7897250056266785,0.8146640062332153,0.7855679988861084,0.8063510060310364,320548.0
2012-10-08,0.8021939992904663,0.8312889933586121,0.7980380058288574,0.8063510060310364,311643.0
2012-10-09,0.8021939992904663,0.8105069994926453,0.7814120054244995,0.7980380058288574,181741.0
2012-10-10,0.7855679988861084,0.8188199996948242,0.7772560119628906,0.8146640062332153,424856.0
2012-10-11,0.7938809990882874,0.8146640062332153,0.7897250056266785,0.7980380058288574,233846.0
2012-10-12,0.8063510060310364,0.8063510060310364,0.7897250056266785,0.7938809990882874,122698.0
2012-10-15,0.7980380058288574,0.8021939992904663,0.7897250056266785,0.7897250056266785,638270.0
2012-10-16,0.7897250056266785,0.7980380058288574,0.7814120054244995,0.7897250056266785,696090.0
2012-10-17,0.7980380058288574,0.7980380058288574,0.7772560119628906,0.7938809990882874,651433.0
2012-10-18,0.7897250056266785,0.8728539943695068,0.7814120054244995,0.8562279939651489,1837503.0
2012-10-19,0.8105069994926453,0.8229759931564331,0.723222017288208,0.731535017490387,3264354.0
2012-10-22,0.723222017288208,0.7647860050201416,0.714909017086029,0.7523170113563538,1151674.0
2012-10-23,0.7564730048179626,0.7564730048179626,0.731535017490387,0.7523170113563538,352122.0
2012-10-24,0.731535017490387,0.7481600046157837,0.710752010345459,0.7440040111541748,485796.0
2012-10-25,0.731535017490387,0.7481600046157837,0.7190650105476379,0.7481600046157837,594519.0
2012-10-26,0.7523170113563538,0.7523170113563538,0.7190650105476379,0.731535017490387,335880.0
2012-10-29,0.723222017288208,0.731535017490387,0.714909017086029,0.731535017490387,154101.0
2012-10-30,0.7273780107498169,0.7398480176925659,0.710752010345459,0.714909017086029,325354.0
2012-10-31,0.7190650105476379,0.7190650105476379,0.6982830166816711,0.7065960168838501,287800.0
2012-11-01,0.710752010345459,0.7440040111541748,0.70243901014328,0.7065960168838501,362766.0
2012-11-02,0.710752010345459,0.7190650105476379,0.70243901014328,0.70243901014328,465373.0
2012-11-05,0.6982830166816711,0.70243901014328,0.6608750224113464,0.6691880226135254,455616.0
2012-11-06,0.6775010228157043,0.6775010228157043,0.6484060287475586,0.6567190289497375,401337.0
2012-11-07,0.6608750224113464,0.7065960168838501,0.6608750224113464,0.7065960168838501,495143.0
2012-11-08,0.6858140230178833,0.7065960168838501,0.6733440160751343,0.7065960168838501,400993.0
2012-11-09,0.7065960168838501,0.7065960168838501,0.6650310158729553,0.6982830166816711,254362.0
2012-11-12,0.6816570162773132,0.6816570162773132,0.6608750224113464,0.6608750224113464,356747.0
2012-11-13,0.6567190289497375,0.6775010228157043,0.6484060287475586,0.6650310158729553,627963.0
2012-11-14,0.6525620222091675,0.6650310158729553,0.6234670281410217,0.6442490220069885,1833063.0
2012-11-15,0.6317800283432007,0.6317800283432007,0.6068410277366638,0.6109979748725891,1400434.0
2012-11-16,0.6068410277366638,0.6109979748725891,0.5902150273323059,0.6026849746704102,393375.0
2012-11-19,0.5943719744682312,0.6068410277366638,0.5652769804000854,0.5735899806022644,760881.0
2012-11-20,0.5777459740638733,0.5860589742660522,0.5361809730529785,0.5528069734573364,1069057.0
2012-11-21,0.5528069734573364,0.5902150273323059,0.5486509799957275,0.5735899806022644,498480.0
2012-11-22,0.5652769804000854,0.581902027130127,0.5652769804000854,0.5777459740638733,435683.0
2012-11-23,0.581902027130127,0.5860589742660522,0.5569639801979065,0.5694329738616943,423708.0
2012-11-26,0.6068410277366638,0.6234670281410217,0.581902027130127,0.5902150273323059,673926.0
2012-11-27,0.5985280275344849,0.6234670281410217,0.581902027130127,0.6234670281410217,372690.0
2012-11-28,0.6151540279388428,0.6151540279388428,0.5902150273323059,0.5902150273323059,192362.0
2012-11-29,0.5943719744682312,0.6001909971237183,0.5652769804000854,0.5735899806022644,362806.0
2012-11-30,0.5694329738616943,0.581902027130127,0.5569639801979065,0.581902027130127,300104.0
2012-12-03,0.5777459740638733,0.5777459740638733,0.5528069734573364,0.5528069734573364,209251.0
2012-12-04,0.5569639801979065,0.5569639801979065,0.5403379797935486,0.5403379797935486,431403.0
2012-12-05,0.5237119793891907,0.5444939732551575,0.5070859789848328,0.5320249795913696,424754.0
2012-12-06,0.5320249795913696,0.5320249795913696,0.5195559859275818,0.5237119793891907,4342805.0
2012-12-07,0.5237119793891907,0.5237119793891907,0.5153989791870117,0.5195559859275818,326756.0
2012-12-10,0.5153989791870117,0.5278689861297607,0.5153989791870117,0.5153989791870117,289710.0
2012-12-11,0.5153989791870117,0.5320249795913696,0.5112429857254028,0.5153989791870117,505153.0
2012-12-12,0.5237119793891907,0.5278689861297607,0.5112429857254028,0.5278689861297607,667981.0
2012-12-13,0.5320249795913696,0.6276230216026306,0.5195559859275818,0.6276230216026306,2016360.0
2012-12-14,0.6151540279388428,0.6650310158729553,0.5860589742660522,0.6650310158729553,2135820.0
2012-12-17,0.6650310158729553,0.7356910109519958,0.6567190289497375,0.710752010345459,1653142.0
2012-12-18,0.70243901014328,0.723222017288208,0.6691880226135254,0.6858140230178833,1215559.0
2012-12-19,0.6982830166816711,0.710752010345459,0.5902150273323059,0.6026849746704102,2181587.0
2012-12-20,0.6068410277366638,0.6400930285453796,0.5777459740638733,0.5902150273323059,1098774.0
2012-12-21,0.5902150273323059,0.5902150273323059,0.5278689861297607,0.5444939732551575,1766294.0
2012-12-24,0.5403379797935486,0.5694329738616943,0.5403379797935486,0.5694329738616943,162351.0
2012-12-27,0.5528069734573364,0.5611199736595154,0.5361809730529785,0.5569639801979065,334961.0
2012-12-28,0.5444939732551575,0.5694329738616943,0.5403379797935486,0.5652769804000854,313617.0
2012-12-31,0.5652769804000854,0.5694329738616943,0.5569639801979065,0.5652769804000854,272999.0
2013-01-02,0.5735899806022644,0.5985280275344849,0.5735899806022644,0.5735899806022644,339447.0
2013-01-03,0.581902027130127,0.5860589742660522,0.5569639801979065,0.581902027130127,498596.0
2013-01-04,0.581902027130127,0.581902027130127,0.5569639801979065,0.5611199736595154,383755.0
2013-01-07,0.5569639801979065,0.5652769804000854,0.5528069734573364,0.5569639801979065,506361.0
2013-01-08,0.5528069734573364,0.5694329738616943,0.5444939732551575,0.5611199736595154,614771.0
2013-01-09,0.5694329738616943,0.581902027130127,0.5611199736595154,0.581902027130127,541116.0
2013-01-10,0.5735899806022644,0.5735899806022644,0.5611199736595154,0.5735899806022644,60705.0
2013-01-11,0.5735899806022644,0.5735899806022644,0.5611199736595154,0.5694329738616943,64131.0
2013-01-14,0.5735899806022644,0.5735899806022644,0.5611199736595154,0.5694329738616943,96197.0
2013-01-15,0.5652769804000854,0.5652769804000854,0.5403379797935486,0.5403379797935486,529759.0
2013-01-16,0.5403379797935486,0.5403379797935486,0.5320249795913696,0.5320249795913696,359292.0
2013-01-17,0.5361809730529785,0.5361809730529785,0.5237119793891907,0.5361809730529785,548804.0
2013-01-18,0.5403379797935486,0.5403379797935486,0.5237119793891907,0.5237119793891907,430451.0
2013-01-21,0.5237119793891907,0.5528069734573364,0.5195559859275818,0.5486509799957275,615503.0
2013-01-22,0.5486509799957275,0.5611199736595154,0.5486509799957275,0.5528069734573364,295833.0
2013-01-23,0.5569639801979065,0.5777459740638733,0.5569639801979065,0.5694329738616943,342717.0
2013-01-24,0.5652769804000854,0.5735899806022644,0.5569639801979065,0.5735899806022644,310266.0
2013-01-25,0.5777459740638733,0.581902027130127,0.5652769804000854,0.5735899806022644,1074029.0
2013-01-29,0.5569639801979065,0.5694329738616943,0.5320249795913696,0.5361809730529785,2889054.0
2013-01-30,0.5486509799957275,0.5611199736595154,0.5403379797935486,0.5569639801979065,406770.0
2013-01-31,0.5652769804000854,0.5777459740638733,0.5320249795913696,0.5528069734573364,615257.0
2013-02-01,0.5528069734573364,0.5611199736595154,0.5444939732551575,0.5528069734573364,217246.0
2013-02-04,0.5528069734573364,0.5569639801979065,0.5195559859275818,0.5278689861297607,949175.0
2013-02-05,0.5237119793891907,0.5278689861297607,0.5112429857254028,0.5112429857254028,880046.0
2013-02-06,0.5153989791870117,0.5174769759178162,0.4946169853210449,0.4987730085849762,1291568.0
2013-02-07,0.490460991859436,0.4987730085849762,0.4863039851188659,0.4863039851188659,768591.0
2013-02-08,0.4863039851188659,0.4946169853210449,0.4696780145168304,0.4696780145168304,1646056.0
2013-02-11,0.4738349914550781,0.5694329738616943,0.4696780145168304,0.5486509799957275,2316946.0
2013-02-12,0.5611199736595154,0.6359360218048096,0.5528069734573364,0.6317800283432007,4889036.0
2013-02-13,0.6359360218048096,0.6858140230178833,0.5444939732551575,0.5652769804000854,4785542.0
2013-02-14,0.5652769804000854,0.5710960030555725,0.5403379797935486,0.5569639801979065,644149.0
2013-02-15,0.5569639801979065,0.5694329738616943,0.5444939732551575,0.5486509799957275,347671.0
2013-02-18,0.5403379797935486,0.5528069734573364,0.5195559859275818,0.5237119793891907,787203.0
2013-02-19,0.5278689861297607,0.5569639801979065,0.5237119793891907,0.5278689861297607,542322.0
2013-02-20,0.5278689861297607,0.5361809730529785,0.5070859789848328,0.5195559859275818,558943.0
2013-02-21,0.5195559859275818,0.5195559859275818,0.4987730085849762,0.5112429857254028,489554.0
2013-02-22,0.4987730085849762,0.5112429857254028,0.4946169853210449,0.4987730085849762,648498.0
2013-02-25,0.4946169853210449,0.5029299855232239,0.4821479916572571,0.4863039851188659,336044.0
2013-02-26,0.4987730085849762,0.4987730085849762,0.4779910147190094,0.490460991859436,442292.0
2013-02-27,0.4946169853210449,0.5195559859275818,0.490460991859436,0.5153989791870117,527556.0
2013-02-28,0.5195559859275818,0.5237119793891907,0.490460991859436,0.5112429857254028,365133.0
2013-03-01,0.4987730085849762,0.4987730085849762,0.4821479916572571,0.4946169853210449,328780.0
2013-03-04,0.4863039851188659,0.4946169853210449,0.4779910147190094,0.4821479916572571,356701.0
2013-03-05,0.4821479916572571,0.490460991859436,0.4738349914550781,0.490460991859436,567143.0
2013-03-06,0.4738349914550781,0.490460991859436,0.4738349914550781,0.4863039851188659,388635.0
2013-03-07,0.5195559859275818,0.5278689861297607,0.4987730085849762,0.5070859789848328,1486882.0
2013-03-08,0.5070859789848328,0.5112429857254028,0.4821479916572571,0.4821479916572571,720972.0
2013-03-11,0.4987730085849762,0.4987730085849762,0.4821479916572571,0.4987730085849762,544481.0
2013-03-12,0.4946169853210449,0.4946169853210449,0.4738349914550781,0.4821479916572571,629592.0
2013-03-13,0.4821479916572571,0.4821479916572571,0.4696780145168304,0.4696780145168304,497447.0
2013-03-14,0.4738349914550781,0.4779910147190094,0.4572089910507202,0.4572089910507202,956046.0
2013-03-15,0.4738349914550781,0.4946169853210449,0.4613650143146515,0.4946169853210449,883304.0
2013-03-18,0.4987730085849762,0.4987730085849762,0.4696780145168304,0.4821479916572571,199136.0
2013-03-19,0.4779910147190094,0.4821479916572571,0.4696780145168304,0.4779910147190094,293917.0
2013-03-20,0.4738349914550781,0.4738349914550781,0.4655219912528991,0.4696780145168304,448211.0
2013-03-21,0.490460991859436,0.5153989791870117,0.4863039851188659,0.4946169853210449,1354153.0
2013-03-22,0.4987730085849762,0.5112429857254028,0.490460991859436,0.4987730085849762,799006.0
2013-03-25,0.5070859789848328,0.5070859789848328,0.490460991859436,0.490460991859436,495954.0
2013-03-26,0.4987730085849762,0.5029299855232239,0.4821479916572571,0.4863039851188659,291319.0
2013-03-27,0.4987730085849762,0.4987730085849762,0.4821479916572571,0.4821479916572571,177257.0
2013-03-28,0.490460991859436,0.4946169853210449,0.4779910147190094,0.4821479916572571,227276.0
2013-04-02,0.4821479916572571,0.4821479916572571,0.4696780145168304,0.4696780145168304,384177.0
2013-04-03,0.4655219912528991,0.4696780145168304,0.3990190029144287,0.4239569902420044,1424228.0
2013-04-04,0.4114879965782165,0.4239569902420044,0.3740800023078918,0.4198009967803955,1444403.0
2013-04-05,0.4281139969825744,0.4281139969825744,0.3907060027122497,0.3948619961738586,305044.0
2013-04-08,0.3990190029144287,0.4156439900398254,0.3948619961738586,0.4073320031166076,509622.0
2013-04-09,0.4073320031166076,0.4073320031166076,0.3948619961738586,0.3990190029144287,108183.0
2013-04-10,0.4073320031166076,0.4156439900398254,0.3948619961738586,0.3990190029144287,412723.0
2013-04-11,0.4405829906463623,0.4946169853210449,0.4322699904441833,0.4946169853210449,1785608.0
2013-04-12,0.4946169853210449,0.4987730085849762,0.4655219912528991,0.490460991859436,995055.0
2013-04-15,0.4738349914550781,0.4779910147190094,0.3990190029144287,0.4530520141124725,1053190.0
2013-04-16,0.4156439900398254,0.4281139969825744,0.3948619961738586,0.4156439900398254,671834.0
2013-04-17,0.4239569902420044,0.4322699904441833,0.4073320031166076,0.4114879965782165,484970.0
2013-04-18,0.4073320031166076,0.4198009967803955,0.3990190029144287,0.4073320031166076,478077.0
2013-04-19,0.4198009967803955,0.4405829906463623,0.4031749963760376,0.4405829906463623,414168.0
2013-04-22,0.4405829906463623,0.4405829906463623,0.4239569902420044,0.4322699904441833,90029.0
2013-04-23,0.4322699904441833,0.4405829906463623,0.4156439900398254,0.4322699904441833,288087.0
2013-04-24,0.4239569902420044,0.4530520141124725,0.4239569902420044,0.4530520141124725,461872.0
2013-04-26,0.4572089910507202,0.4572089910507202,0.4281139969825744,0.4530520141124725,381996.0
2013-04-29,0.4530520141124725,0.4530520141124725,0.4073320031166076,0.4198009967803955,365314.0
2013-04-30,0.4198009967803955,0.4572089910507202,0.4156439900398254,0.4572089910507202,620379.0
2013-05-01,0.4572089910507202,0.4655219912528991,0.4322699904441833,0.4613650143146515,187577.0
2013-05-02,0.4613650143146515,0.4613650143146515,0.4156439900398254,0.4198009967803955,417812.0
2013-05-03,0.4198009967803955,0.4198009967803955,0.4114879965782165,0.4114879965782165,162597.0
2013-05-06,0.4156439900398254,0.4364269971847534,0.4114879965782165,0.4114879965782165,196154.0
2013-05-07,0.4239569902420044,0.4281139969825744,0.4156439900398254,0.4198009967803955,182992.0
2013-05-08,0.4239569902420044,0.4447399973869324,0.4073320031166076,0.4114879965782165,541652.0
2013-05-09,0.4239569902420044,0.4447399973869324,0.4156439900398254,0.4447399973869324,420341.0
2013-05-10,0.4447399973869324,0.4696780145168304,0.4322699904441833,0.4696780145168304,583244.0
2013-05-13,0.4655219912528991,0.4863039851188659,0.4405829906463623,0.4447399973869324,635275.0
2013-05-14,0.4447399973869324,0.4779910147190094,0.4405829906463623,0.4488959908485412,684608.0
2013-05-15,0.4488959908485412,0.4613650143146515,0.4322699904441833,0.4364269971847534,345719.0
2013-05-16,0.4322699904441833,0.4322699904441833,0.4073320031166076,0.4073320031166076,1138186.0
2013-05-17,0.4239569902420044,0.4239569902420044,0.3990190029144287,0.4073320031166076,815288.0
2013-05-20,0.4031749963760376,0.4239569902420044,0.3990190029144287,0.4073320031166076,675482.0
2013-05-21,0.4198009967803955,0.4239569902420044,0.4156439900398254,0.4156439900398254,304523.0
2013-05-22,0.4281139969825744,0.4281139969825744,0.4156439900398254,0.4198009967803955,80274.0
2013-05-23,0.4114879965782165,0.4198009967803955,0.4031749963760376,0.4031749963760376,895088.0
2013-05-24,0.3990190029144287,0.4156439900398254,0.3990190029144287,0.4073320031166076,212552.0
2013-05-27,0.3990190029144287,0.4031749963760376,0.3823930025100708,0.3948619961738586,515629.0
2013-05-28,0.3865489959716797,0.3948619961738586,0.349141001701355,0.361611008644104,995154.0
2013-05-29,0.3657670021057129,0.3782359957695007,0.340828001499176,0.3449850082397461,670409.0
2013-05-30,0.3574540019035339,0.3574540019035339,0.3366720080375671,0.3449850082397461,1123748.0
2013-05-31,0.349141001701355,0.3657670021057129,0.3283590078353882,0.340828001499176,7294848.0
2013-06-03,0.3283590078353882,0.3574540019035339,0.3283590078353882,0.3449850082397461,777939.0
2013-06-04,0.353298008441925,0.3840549886226654,0.353298008441925,0.3823930025100708,592941.0
2013-06-05,0.3782359957695007,0.3907060027122497,0.3740800023078918,0.3907060027122497,393907.0
2013-06-06,0.3990190029144287,0.3990190029144287,0.3657670021057129,0.3657670021057129,319455.0
2013-06-07,0.3740800023078918,0.3740800023078918,0.340828001499176,0.349141001701355,380666.0
2013-06-11,0.349141001701355,0.353298008441925,0.3366720080375671,0.3366720080375671,276274.0
2013-06-12,0.332515001296997,0.3366720080375671,0.3200460076332092,0.3242030143737793,464592.0
2013-06-13,0.3242030143737793,0.3242030143737793,0.2826380133628845,0.2951070070266723,1024940.0
2013-06-14,0.3034200072288513,0.3117330074310303,0.2826380133628845,0.2867949903011322,982196.0
2013-06-17,0.2909510135650635,0.3034200072288513,0.2867949903011322,0.2909510135650635,839983.0
2013-06-18,0.3158900141716003,0.3158900141716003,0.2867949903011322,0.2867949903011322,481059.0
2013-06-19,0.2909510135650635,0.2992640137672424,0.2784819900989532,0.2826380133628845,563153.0
2013-06-20,0.2784819900989532,0.2826380133628845,0.2618559896945953,0.2743250131607055,939616.0
2013-06-21,0.2660120129585266,0.2660120129585266,0.2493859976530075,0.2660120129585266,1448830.0
2013-06-24,0.2743250131607055,0.2743250131607055,0.2286040037870407,0.2286040037870407,1145209.0
2013-06-25,0.2286040037870407,0.2286040037870407,0.2036660015583038,0.2244479954242706,1804979.0
2013-06-26,0.2410739958286285,0.2452300041913986,0.2202910035848617,0.2286040037870407,948790.0
2013-06-27,0.2369170039892196,0.2909510135650635,0.2369170039892196,0.2535429894924164,1258991.0
2013-06-28,0.2701689898967743,0.2826380133628845,0.2493859976530075,0.2535429894924164,1394716.0
2013-07-01,0.2535429894924164,0.2701689898967743,0.2535429894924164,0.2576990127563476,443988.0
2013-07-02,0.2618559896945953,0.2992640137672424,0.2618559896945953,0.2909510135650635,689831.0
2013-07-03,0.2909510135650635,0.3034200072288513,0.2784819900989532,0.2992640137672424,287248.0
2013-07-04,0.3158900141716003,0.3283590078353882,0.3075770139694214,0.3117330074310303,369573.0
2013-07-05,0.3200460076332092,0.3283590078353882,0.3117330074310303,0.3158900141716003,252274.0
2013-07-08,0.3283590078353882,0.3283590078353882,0.3034200072288513,0.3158900141716003,441240.0
2013-07-09,0.3158900141716003,0.3242030143737793,0.3034200072288513,0.3117330074310303,391326.0
2013-07-10,0.3242030143737793,0.3283590078353882,0.3075770139694214,0.3242030143737793,231484.0
2013-07-11,0.3242030143737793,0.3449850082397461,0.3158900141716003,0.340828001499176,597665.0
2013-07-12,0.332515001296997,0.361611008644104,0.332515001296997,0.349141001701355,512963.0
2013-07-15,0.3699240088462829,0.3740800023078918,0.3449850082397461,0.361611008644104,345701.0
2013-07-16,0.361611008644104,0.3699240088462829,0.349141001701355,0.349141001701355,398424.0
2013-07-17,0.3574540019035339,0.3990190029144287,0.3574540019035339,0.3699240088462829,969364.0
2013-07-18,0.3865489959716797,0.3865489959716797,0.3574540019035339,0.3699240088462829,276304.0
2013-07-19,0.3740800023078918,0.3782359957695007,0.3657670021057129,0.3740800023078918,346596.0
2013-07-22,0.3782359957695007,0.3865489959716797,0.3699240088462829,0.3740800023078918,240725.0
2013-07-23,0.3740800023078918,0.3907060027122497,0.3699240088462829,0.3740800023078918,438127.0
2013-07-24,0.3782359957695007,0.3865489959716797,0.3740800023078918,0.3865489959716797,162152.0
2013-07-25,0.3823930025100708,0.3865489959716797,0.353298008441925,0.361611008644104,407210.0
2013-07-26,0.361611008644104,0.361611008644104,0.349141001701355,0.3574540019035339,133343.0
2013-07-29,0.361611008644104,0.3740800023078918,0.3449850082397461,0.3449850082397461,184408.0
2013-07-30,0.349141001701355,0.349141001701355,0.340828001499176,0.3449850082397461,116899.0
2013-07-31,0.3449850082397461,0.3574540019035339,0.340828001499176,0.349141001701355,251464.0
2013-08-01,0.349141001701355,0.349141001701355,0.3449850082397461,0.3449850082397461,33670.0
2013-08-02,0.349141001701355,0.353298008441925,0.3242030143737793,0.3242030143737793,464229.0
2013-08-05,0.3242030143737793,0.332515001296997,0.3158900141716003,0.3158900141716003,232283.0
2013-08-06,0.3158900141716003,0.3283590078353882,0.2992640137672424,0.2992640137672424,549069.0
2013-08-07,0.3117330074310303,0.3117330074310303,0.2992640137672424,0.2992640137672424,251373.0
2013-08-08,0.3034200072288513,0.3075770139694214,0.2826380133628845,0.2867949903011322,361178.0
2013-08-09,0.2951070070266723,0.3117330074310303,0.2867949903011322,0.3117330074310303,813524.0
2013-08-12,0.3158900141716003,0.3242030143737793,0.3075770139694214,0.3158900141716003,820047.0
2013-08-13,0.3283590078353882,0.332515001296997,0.3117330074310303,0.3117330074310303,493765.0
2013-08-14,0.3200460076332092,0.3200460076332092,0.3034200072288513,0.3117330074310303,414457.0
2013-08-15,0.3158900141716003,0.3158900141716003,0.2992640137672424,0.2992640137672424,453496.0
2013-08-16,0.3034200072288513,0.3158900141716003,0.2992640137672424,0.3034200072288513,725377.0
2013-08-19,0.3075770139694214,0.3117330074310303,0.3034200072288513,0.3034200072288513,392357.0
2013-08-20,0.2992640137672424,0.2992640137672424,0.2867949903011322,0.2867949903011322,839656.0
2013-08-21,0.2867949903011322,0.2992640137672424,0.2867949903011322,0.2909510135650635,514872.0
2013-08-22,0.2951070070266723,0.2951070070266723,0.2867949903011322,0.2909510135650635,254174.0
2013-08-23,0.2951070070266723,0.2951070070266723,0.2867949903011322,0.2867949903011322,1192283.0
2013-08-26,0.3075770139694214,0.3075770139694214,0.2867949903011322,0.2867949903011322,619849.0
2013-08-27,0.2909510135650635,0.2992640137672424,0.2867949903011322,0.2951070070266723,248176.0
2013-08-28,0.2867949903011322,0.2909510135650635,0.2867949903011322,0.2867949903011322,140486.0
2013-08-29,0.3034200072288513,0.3034200072288513,0.2826380133628845,0.2867949903011322,422799.0
2013-08-30,0.2909510135650635,0.3034200072288513,0.2909510135650635,0.2909510135650635,262623.0
2013-09-02,0.2909510135650635,0.2992640137672424,0.2909510135650635,0.2909510135650635,187009.0
2013-09-03,0.2909510135650635,0.3158900141716003,0.2909510135650635,0.3075770139694214,503896.0
2013-09-04,0.3075770139694214,0.3283590078353882,0.2992640137672424,0.3075770139694214,821043.0
2013-09-05,0.3117330074310303,0.3158900141716003,0.2909510135650635,0.2951070070266723,335062.0
2013-09-06,0.2951070070266723,0.2992640137672424,0.2784819900989532,0.2867949903011322,639027.0
2013-09-09,0.2909510135650635,0.2909510135650635,0.2826380133628845,0.2826380133628845,168711.0
2013-09-10,0.2826380133628845,0.2992640137672424,0.2826380133628845,0.2867949903011322,711637.0
2013-09-11,0.2909510135650635,0.2992640137672424,0.2867949903011322,0.2867949903011322,422756.0
2013-09-12,0.2992640137672424,0.3158900141716003,0.2951070070266723,0.2951070070266723,497691.0
2013-09-13,0.3034200072288513,0.3075770139694214,0.2951070070266723,0.2992640137672424,278617.0
2013-09-16,0.2992640137672424,0.3366720080375671,0.2992640137672424,0.332515001296997,889690.0
2013-09-17,0.3242030143737793,0.332515001296997,0.3200460076332092,0.3200460076332092,572584.0
2013-09-18,0.332515001296997,0.332515001296997,0.3034200072288513,0.3200460076332092,909538.0
2013-09-19,0.3242030143737793,0.332515001296997,0.3200460076332092,0.3283590078353882,791549.0
2013-09-20,0.3075770139694214,0.361611008644104,0.3075770139694214,0.3366720080375671,2244551.0
2013-09-23,0.340828001499176,0.349141001701355,0.340828001499176,0.3449850082397461,491852.0
2013-09-24,0.3449850082397461,0.3574540019035339,0.3283590078353882,0.3283590078353882,503163.0
2013-09-25,0.3366720080375671,0.3366720080375671,0.3242030143737793,0.3242030143737793,175708.0
2013-09-26,0.3283590078353882,0.332515001296997,0.3200460076332092,0.3200460076332092,93247.0
2013-09-27,0.3242030143737793,0.340828001499176,0.3242030143737793,0.340828001499176,263597.0
2013-09-30,0.3283590078353882,0.349141001701355,0.3283590078353882,0.332515001296997,187465.0
2013-10-01,0.332515001296997,0.349141001701355,0.332515001296997,0.3449850082397461,201956.0
2013-10-02,0.340828001499176,0.340828001499176,0.3283590078353882,0.332515001296997,24264.0
2013-10-03,0.332515001296997,0.332515001296997,0.3283590078353882,0.332515001296997,164641.0
2013-10-04,0.332515001296997,0.332515001296997,0.3242030143737793,0.3242030143737793,52828.0
2013-10-07,0.332515001296997,0.332515001296997,0.3200460076332092,0.3200460076332092,47962.0
2013-10-08,0.3200460076332092,0.332515001296997,0.2992640137672424,0.2992640137672424,502096.0
2013-10-09,0.3075770139694214,0.3075770139694214,0.2992640137672424,0.3075770139694214,134577.0
2013-10-10,0.3034200072288513,0.3034200072288513,0.2909510135650635,0.2909510135650635,389734.0
2013-10-11,0.2951070070266723,0.3449850082397461,0.2951070070266723,0.332515001296997,535939.0
2013-10-14,0.3283590078353882,0.3283590078353882,0.3117330074310303,0.3200460076332092,34970.0
2013-10-15,0.3200460076332092,0.340828001499176,0.3200460076332092,0.3283590078353882,145010.0
2013-10-16,0.332515001296997,0.332515001296997,0.3075770139694214,0.3075770139694214,133704.0
2013-10-17,0.3200460076332092,0.3283590078353882,0.3158900141716003,0.3158900141716003,206429.0
2013-10-18,0.3242030143737793,0.3449850082397461,0.3200460076332092,0.3242030143737793,544589.0
2013-10-21,0.332515001296997,0.3366720080375671,0.3242030143737793,0.332515001296997,182384.0
2013-10-22,0.332515001296997,0.332515001296997,0.3242030143737793,0.3283590078353882,360775.0
2013-10-23,0.332515001296997,0.349141001701355,0.3283590078353882,0.3366720080375671,497419.0
2013-10-24,0.332515001296997,0.340828001499176,0.332515001296997,0.332515001296997,362437.0
2013-10-25,0.332515001296997,0.332515001296997,0.3158900141716003,0.3158900141716003,260700.0
2013-10-28,0.3200460076332092,0.3283590078353882,0.3200460076332092,0.3200460076332092,207159.0
2013-10-29,0.3200460076332092,0.3283590078353882,0.3200460076332092,0.3283590078353882,151371.0
2013-10-30,0.332515001296997,0.3366720080375671,0.332515001296997,0.332515001296997,173224.0
2013-10-31,0.332515001296997,0.332515001296997,0.3200460076332092,0.3242030143737793,98123.0
2013-11-01,0.3200460076332092,0.3242030143737793,0.3158900141716003,0.3200460076332092,215278.0
2013-11-04,0.3200460076332092,0.3242030143737793,0.3200460076332092,0.3242030143737793,32178.0
2013-11-05,0.3242030143737793,0.3283590078353882,0.3200460076332092,0.3283590078353882,55897.0
2013-11-06,0.3283590078353882,0.3283590078353882,0.3242030143737793,0.3242030143737793,209173.0
2013-11-07,0.3200460076332092,0.3699240088462829,0.3200460076332092,0.3574540019035339,630512.0
2013-11-08,0.361611008644104,0.361611008644104,0.3366720080375671,0.3449850082397461,571504.0
2013-11-11,0.3449850082397461,0.3574540019035339,0.332515001296997,0.3449850082397461,443329.0
2013-11-12,0.3449850082397461,0.3449850082397461,0.3242030143737793,0.3242030143737793,643923.0
2013-11-13,0.332515001296997,0.332515001296997,0.3034200072288513,0.3034200072288513,957919.0
2013-11-14,0.3075770139694214,0.3158900141716003,0.2992640137672424,0.3075770139694214,447425.0
2013-11-15,0.3034200072288513,0.3158900141716003,0.3034200072288513,0.3158900141716003,44292.0
2013-11-18,0.3158900141716003,0.3242030143737793,0.3117330074310303,0.3117330074310303,308702.0
2013-11-19,0.3075770139694214,0.3158900141716003,0.3034200072288513,0.3075770139694214,329975.0
2013-11-20,0.3075770139694214,0.3075770139694214,0.2992640137672424,0.2992640137672424,368594.0
2013-11-21,0.2992640137672424,0.3075770139694214,0.2992640137672424,0.2992640137672424,98088.0
2013-11-22,0.3075770139694214,0.3158900141716003,0.3050830066204071,0.3075770139694214,142358.0
2013-11-25,0.3075770139694214,0.3117330074310303,0.3075770139694214,0.3075770139694214,99159.0
2013-11-26,0.3075770139694214,0.3117330074310303,0.3034200072288513,0.3034200072288513,131553.0
2013-11-27,0.3034200072288513,0.3117330074310303,0.3034200072288513,0.3034200072288513,171087.0
2013-11-28,0.3075770139694214,0.3075770139694214,0.2909510135650635,0.2909510135650635,553332.0
2013-11-29,0.2909510135650635,0.2992640137672424,0.2826380133628845,0.2867949903011322,465418.0
2013-12-02,0.2909510135650635,0.2909510135650635,0.2635180056095123,0.2660120129585266,553444.0
2013-12-03,0.2660120129585266,0.2701689898967743,0.2468930035829544,0.2535429894924164,447125.0
2013-12-04,0.2493859976530075,0.2660120129585266,0.2493859976530075,0.2535429894924164,274270.0
2013-12-05,0.2576990127563476,0.2660120129585266,0.2535429894924164,0.2576990127563476,227805.0
2013-12-06,0.2493859976530075,0.2743250131607055,0.2493859976530075,0.2743250131607055,149409.0
2013-12-09,0.2784819900989532,0.2784819900989532,0.2660120129585266,0.2701689898967743,152750.0
2013-12-10,0.2701689898967743,0.2992640137672424,0.2660120129585266,0.2992640137672424,751437.0
2013-12-11,0.2992640137672424,0.2992640137672424,0.2867949903011322,0.2867949903011322,152104.0
2013-12-12,0.2784819900989532,0.2909510135650635,0.2743250131607055,0.2867949903011322,253302.0
2013-12-13,0.2784819900989532,0.2826380133628845,0.2743250131607055,0.2826380133628845,213750.0
2013-12-16,0.2951070070266723,0.2992640137672424,0.2909510135650635,0.2951070070266723,329121.0
2013-12-17,0.2992640137672424,0.2992640137672424,0.2909510135650635,0.2951070070266723,219959.0
2013-12-18,0.2992640137672424,0.2992640137672424,0.2867949903011322,0.2909510135650635,127400.0
2013-12-19,0.2992640137672424,0.2992640137672424,0.2909510135650635,0.2909510135650635,241434.0
2013-12-20,0.2992640137672424,0.3158900141716003,0.2843010127544403,0.2867949903011322,1303752.0
2013-12-23,0.2909510135650635,0.2909510135650635,0.2701689898967743,0.2743250131607055,622158.0
2013-12-24,0.2784819900989532,0.2867949903011322,0.2743250131607055,0.2743250131607055,436188.0
2013-12-27,0.2826380133628845,0.2951070070266723,0.2784819900989532,0.2909510135650635,263648.0
2013-12-30,0.3075770139694214,0.3096550107002258,0.2826380133628845,0.2867949903011322,1522830.0
2013-12-31,0.2909510135650635,0.2909510135650635,0.2826380133628845,0.2826380133628845,144424.0
2014-01-02,0.2867949903011322,0.2909510135650635,0.2826380133628845,0.2826380133628845,207879.0
2014-01-03,0.2951070070266723,0.2951070070266723,0.2826380133628845,0.2826380133628845,576141.0
2014-01-06,0.2867949903011322,0.2909510135650635,0.2867949903011322,0.2867949903011322,981183.0
2014-01-07,0.2826380133628845,0.2967700064182281,0.2826380133628845,0.2951070070266723,3361431.0
2014-01-08,0.2867949903011322,0.3283590078353882,0.2867949903011322,0.3200460076332092,620838.0
2014-01-09,0.3075770139694214,0.332515001296997,0.3034200072288513,0.3242030143737793,555942.0
2014-01-10,0.3283590078353882,0.3366720080375671,0.3242030143737793,0.332515001296997,461176.0
2014-01-13,0.332515001296997,0.3366720080375671,0.3242030143737793,0.3242030143737793,414329.0
2014-01-14,0.3158900141716003,0.3242030143737793,0.3158900141716003,0.3158900141716003,336092.0
2014-01-15,0.3242030143737793,0.340828001499176,0.321709007024765,0.3242030143737793,428155.0
2014-01-16,0.3242030143737793,0.332515001296997,0.3242030143737793,0.332515001296997,230161.0
2014-01-17,0.332515001296997,0.361611008644104,0.3258650004863739,0.353298008441925,844397.0
2014-01-20,0.3574540019035339,0.3907060027122497,0.353298008441925,0.3574540019035339,578422.0
2014-01-21,0.3740800023078918,0.3740800023078918,0.353298008441925,0.353298008441925,429420.0
2014-01-22,0.3657670021057129,0.3699240088462829,0.353298008441925,0.3699240088462829,526687.0
2014-01-23,0.3657670021057129,0.3699240088462829,0.3508040010929107,0.353298008441925,288316.0
2014-01-24,0.353298008441925,0.3574540019035339,0.349141001701355,0.349141001701355,163111.0
2014-01-28,0.349141001701355,0.353298008441925,0.3242030143737793,0.349141001701355,603966.0
2014-01-29,0.340828001499176,0.3574540019035339,0.340828001499176,0.349141001701355,139008.0
2014-01-30,0.349141001701355,0.3574540019035339,0.3449850082397461,0.3574540019035339,434510.0
2014-01-31,0.3574540019035339,0.3657670021057129,0.349141001701355,0.3574540019035339,201578.0
2014-02-03,0.361611008644104,0.361611008644104,0.353298008441925,0.353298008441925,435950.0
2014-02-04,0.353298008441925,0.3657670021057129,0.353298008441925,0.353298008441925,351851.0
2014-02-05,0.3574540019035339,0.3657670021057129,0.3574540019035339,0.3574540019035339,306983.0
2014-02-06,0.361611008644104,0.361611008644104,0.353298008441925,0.353298008441925,310211.0
2014-02-07,0.3574540019035339,0.361611008644104,0.3574540019035339,0.3574540019035339,717559.0
2014-02-10,0.3657670021057129,0.3823930025100708,0.3574540019035339,0.3574540019035339,542963.0
2014-02-11,0.361611008644104,0.361611008644104,0.340828001499176,0.3449850082397461,676249.0
2014-02-12,0.3449850082397461,0.353298008441925,0.340828001499176,0.340828001499176,334453.0
2014-02-13,0.340828001499176,0.349141001701355,0.3242030143737793,0.332515001296997,631677.0
2014-02-14,0.332515001296997,0.361611008644104,0.332515001296997,0.3574540019035339,463595.0
2014-02-17,0.3657670021057129,0.3823930025100708,0.3657670021057129,0.3657670021057129,980188.0
2014-02-18,0.3740800023078918,0.3740800023078918,0.3449850082397461,0.353298008441925,997200.0
2014-02-19,0.353298008441925,0.353298008441925,0.340828001499176,0.340828001499176,293531.0
2014-02-20,0.340828001499176,0.349141001701355,0.3242030143737793,0.340828001499176,483982.0
2014-02-21,0.332515001296997,0.340828001499176,0.3242030143737793,0.332515001296997,901592.0
2014-02-24,0.332515001296997,0.3366720080375671,0.3242030143737793,0.332515001296997,257514.0
2014-02-25,0.3283590078353882,0.332515001296997,0.3242030143737793,0.3242030143737793,212064.0
2014-02-26,0.332515001296997,0.3366720080375671,0.3242030143737793,0.3283590078353882,152074.0
2014-02-27,0.3366720080375671,0.3366720080375671,0.3283590078353882,0.3283590078353882,269708.0
2014-02-28,0.332515001296997,0.3366720080375671,0.3283590078353882,0.332515001296997,258172.0
2014-03-03,0.332515001296997,0.3366720080375671,0.3242030143737793,0.3366720080375671,542527.0
2014-03-04,0.332515001296997,0.3366720080375671,0.3283590078353882,0.3283590078353882,495353.0
2014-03-05,0.3283590078353882,0.332515001296997,0.3242030143737793,0.3242030143737793,332750.0
2014-03-06,0.3242030143737793,0.3283590078353882,0.3158900141716003,0.3158900141716003,481338.0
2014-03-07,0.3200460076332092,0.3200460076332092,0.2951070070266723,0.2951070070266723,657336.0
2014-03-10,0.2951070070266723,0.2951070070266723,0.2801440060138702,0.2826380133628845,1030810.0
2014-03-11,0.2867949903011322,0.2951070070266723,0.2843010127544403,0.2951070070266723,411999.0
2014-03-12,0.2867949903011322,0.3075770139694214,0.2867949903011322,0.2909510135650635,503818.0
2014-03-13,0.2951070070266723,0.3075770139694214,0.2909510135650635,0.2992640137672424,596254.0
2014-03-14,0.2992640137672424,0.2992640137672424,0.2867949903011322,0.2867949903011322,468699.0
2014-03-17,0.2909510135650635,0.3034200072288513,0.2826380133628845,0.2826380133628845,369843.0
2014-03-18,0.2867949903011322,0.2909510135650635,0.2826380133628845,0.2826380133628845,500849.0
2014-03-19,0.2909510135650635,0.2909510135650635,0.2784819900989532,0.2826380133628845,1183883.0
2014-03-20,0.2867949903011322,0.2867949903011322,0.2660120129585266,0.2701689898967743,468396.0
2014-03-21,0.2826380133628845,0.2826380133628845,0.2369170039892196,0.2369170039892196,9955049.0
2014-03-24,0.2535429894924164,0.2618559896945953,0.2452300041913986,0.2535429894924164,1178620.0
2014-03-25,0.2576990127563476,0.2784819900989532,0.2576990127563476,0.2784819900989532,463652.0
2014-03-26,0.2784819900989532,0.2784819900989532,0.2618559896945953,0.2660120129585266,995757.0
2014-03-27,0.2660120129585266,0.2743250131607055,0.2618559896945953,0.2618559896945953,321791.0
2014-03-28,0.2618559896945953,0.2701689898967743,0.2618559896945953,0.2660120129585266,177840.0
2014-03-31,0.2660120129585266,0.2784819900989532,0.2660120129585266,0.2743250131607055,151641.0
2014-04-01,0.2743250131607055,0.2784819900989532,0.2660120129585266,0.2660120129585266,470367.0
2014-04-02,0.2618559896945953,0.2784819900989532,0.2618559896945953,0.2618559896945953,347635.0
2014-04-03,0.2660120129585266,0.2784819900989532,0.2618559896945953,0.2784819900989532,850651.0
2014-04-04,0.2784819900989532,0.2784819900989532,0.2660120129585266,0.2660120129585266,45253.0
2014-04-07,0.2660120129585266,0.2701689898967743,0.2618559896945953,0.2618559896945953,151435.0
2014-04-08,0.2660120129585266,0.2743250131607055,0.2618559896945953,0.2660120129585266,521478.0
2014-04-09,0.2618559896945953,0.2701689898967743,0.2618559896945953,0.2618559896945953,679742.0
2014-04-10,0.2660120129585266,0.2701689898967743,0.2618559896945953,0.2618559896945953,341103.0
2014-04-11,0.2660120129585266,0.2660120129585266,0.2618559896945953,0.2618559896945953,163625.0
2014-04-14,0.2618559896945953,0.2618559896945953,0.2576990127563476,0.2618559896945953,262517.0
2014-04-15,0.2576990127563476,0.2576990127563476,0.2493859976530075,0.2493859976530075,480547.0
2014-04-16,0.2493859976530075,0.2535429894924164,0.2452300041913986,0.2452300041913986,540858.0
2014-04-17,0.2493859976530075,0.2660120129585266,0.2493859976530075,0.2660120129585266,218079.0
2014-04-22,0.2660120129585266,0.2660120129585266,0.2535429894924164,0.2535429894924164,107135.0
2014-04-23,0.2535429894924164,0.2618559896945953,0.2535429894924164,0.2618559896945953,243125.0
2014-04-24,0.2618559896945953,0.2701689898967743,0.2576990127563476,0.2701689898967743,51637.0
2014-04-28,0.2743250131607055,0.2826380133628845,0.2618559896945953,0.2743250131607055,365333.0
2014-04-29,0.2660120129585266,0.2660120129585266,0.2618559896945953,0.2618559896945953,121614.0
2014-04-30,0.2618559896945953,0.2618559896945953,0.2535429894924164,0.2535429894924164,283175.0
2014-05-01,0.2576990127563476,0.2576990127563476,0.2452300041913986,0.2452300041913986,406222.0
2014-05-02,0.2452300041913986,0.2535429894924164,0.2410739958286285,0.2410739958286285,269814.0
2014-05-05,0.2535429894924164,0.2618559896945953,0.2535429894924164,0.2576990127563476,125874.0
2014-05-06,0.2660120129585266,0.2660120129585266,0.2618559896945953,0.2660120129585266,328543.0
2014-05-07,0.2618559896945953,0.2676750123500824,0.2618559896945953,0.2660120129585266,130698.0
2014-05-08,0.2635180056095123,0.2635180056095123,0.2535429894924164,0.2535429894924164,243511.0
2014-05-09,0.2576990127563476,0.2660120129585266,0.2535429894924164,0.2535429894924164,32142.0
2014-05-12,0.2535429894924164,0.2701689898967743,0.2535429894924164,0.2701689898967743,167114.0
2014-05-13,0.2701689898967743,0.2743250131607055,0.2660120129585266,0.2743250131607055,396042.0
2014-05-14,0.2660120129585266,0.2660120129585266,0.2576990127563476,0.2618559896945953,159831.0
2014-05-15,0.2660120129585266,0.2660120129585266,0.2618559896945953,0.2660120129585266,70866.0
2014-05-16,0.2618559896945953,0.2743250131607055,0.2618559896945953,0.2660120129585266,71782.0
2014-05-19,0.2743250131607055,0.2743250131607055,0.2576990127563476,0.2576990127563476,109306.0
2014-05-20,0.2576990127563476,0.2660120129585266,0.2452300041913986,0.2452300041913986,439115.0
2014-05-21,0.2493859976530075,0.2618559896945953,0.2493859976530075,0.2535429894924164,246200.0
2014-05-22,0.2535429894924164,0.2597779929637909,0.2510490119457245,0.2576990127563476,342069.0
2014-05-23,0.2535429894924164,0.2618559896945953,0.2493859976530075,0.2493859976530075,337209.0
2014-05-26,0.2493859976530075,0.2535429894924164,0.2452300041913986,0.2452300041913986,314420.0
2014-05-27,0.2535429894924164,0.2535429894924164,0.2493859976530075,0.2493859976530075,106557.0
2014-05-28,0.2493859976530075,0.2535429894924164,0.2410739958286285,0.2410739958286285,368271.0
2014-05-29,0.2452300041913986,0.2452300041913986,0.2410739958286285,0.2410739958286285,264514.0
2014-05-30,0.2493859976530075,0.2493859976530075,0.2369170039892196,0.2452300041913986,275950.0
2014-06-02,0.2410739958286285,0.2410739958286285,0.2286040037870407,0.2286040037870407,585147.0
2014-06-03,0.2286040037870407,0.2286040037870407,0.2202910035848617,0.2202910035848617,717843.0
2014-06-04,0.2202910035848617,0.2452300041913986,0.2202910035848617,0.2410739958286285,159331.0
2014-06-05,0.2452300041913986,0.2493859976530075,0.2410739958286285,0.2493859976530075,89925.0
2014-06-06,0.2410739958286285,0.2452300041913986,0.2244479954242706,0.2369170039892196,314680.0
2014-06-10,0.2327609956264495,0.2452300041913986,0.2286040037870407,0.2286040037870407,485540.0
2014-06-11,0.2327609956264495,0.2410739958286285,0.2202910035848617,0.2202910035848617,453989.0
2014-06-12,0.2244479954242706,0.2244479954242706,0.2244479954242706,0.2244479954242706,72506.0
2014-06-13,0.2244479954242706,0.2244479954242706,0.2244479954242706,0.2244479954242706,0.0
2014-06-16,0.2327609956264495,0.2410739958286285,0.2244479954242706,0.2244479954242706,789434.0
2014-06-17,0.2244479954242706,0.2286040037870407,0.2119780033826828,0.2119780033826828,1590246.0
2014-06-18,0.2161349952220916,0.2244479954242706,0.2119780033826828,0.2119780033826828,425158.0
2014-06-19,0.2119780033826828,0.2161349952220916,0.2078219950199127,0.2078219950199127,815132.0
2014-06-20,0.2244479954242706,0.2286040037870407,0.2161349952220916,0.2244479954242706,1532389.0
2014-06-23,0.2244479954242706,0.2244479954242706,0.2202910035848617,0.2202910035848617,359690.0
2014-06-24,0.2202910035848617,0.2202910035848617,0.2161349952220916,0.2161349952220916,394435.0
2014-06-25,0.2161349952220916,0.2202910035848617,0.2161349952220916,0.2161349952220916,1811771.0
2014-06-26,0.2202910035848617,0.2286040037870407,0.2177969962358474,0.2202910035848617,357307.0
2014-06-27,0.2244479954242706,0.2286040037870407,0.2202910035848617,0.2202910035848617,2056455.0
2014-06-30,0.2244479954242706,0.2244479954242706,0.2202910035848617,0.2202910035848617,233550.0
2014-07-01,0.2202910035848617,0.2202910035848617,0.2202910035848617,0.2202910035848617,97234.0
2014-07-02,0.2202910035848617,0.2244479954242706,0.2202910035848617,0.2202910035848617,168494.0
2014-07-03,0.2202910035848617,0.2327609956264495,0.2202910035848617,0.2327609956264495,901588.0
2014-07-04,0.2327609956264495,0.2369170039892196,0.2286040037870407,0.2286040037870407,848726.0
2014-07-07,0.2286040037870407,0.2286040037870407,0.2286040037870407,0.2286040037870407,268838.0
2014-07-08,0.2286040037870407,0.2327609956264495,0.2244479954242706,0.2244479954242706,186085.0
2014-07-09,0.2244479954242706,0.2286040037870407,0.2244479954242706,0.2244479954242706,350339.0
2014-07-10,0.2286040037870407,0.2286040037870407,0.2119780033826828,0.2119780033826828,897957.0
2014-07-11,0.2078219950199127,0.2202910035848617,0.2078219950199127,0.2161349952220916,411437.0
2014-07-14,0.2161349952220916,0.2161349952220916,0.2078219950199127,0.2078219950199127,680698.0
2014-07-15,0.2119780033826828,0.2119780033826828,0.2078219950199127,0.2078219950199127,223754.0
2014-07-16,0.2119780033826828,0.2202910035848617,0.2078219950199127,0.2078219950199127,107371.0
2014-07-17,0.2078219950199127,0.2202910035848617,0.2078219950199127,0.2161349952220916,176045.0
2014-07-18,0.2161349952220916,0.2202910035848617,0.2094849944114685,0.2119780033826828,429650.0
2014-07-21,0.2119780033826828,0.2244479954242706,0.2119780033826828,0.2244479954242706,377234.0
2014-07-22,0.2286040037870407,0.2535429894924164,0.2244479954242706,0.2369170039892196,958615.0
2014-07-23,0.2493859976530075,0.2618559896945953,0.2452300041913986,0.2493859976530075,676987.0
2014-07-24,0.2618559896945953,0.2660120129585266,0.2369170039892196,0.2369170039892196,1361273.0
2014-07-25,0.2452300041913986,0.2452300041913986,0.2327609956264495,0.2327609956264495,352371.0
2014-07-28,0.2369170039892196,0.2452300041913986,0.2369170039892196,0.2369170039892196,223295.0
2014-07-29,0.2493859976530075,0.2535429894924164,0.2286040037870407,0.2327609956264495,835873.0
2014-07-30,0.2327609956264495,0.2410739958286285,0.2286040037870407,0.2286040037870407,291693.0
2014-07-31,0.2286040037870407,0.2286040037870407,0.2244479954242706,0.2244479954242706,214393.0
2014-08-01,0.2286040037870407,0.2286040037870407,0.2244479954242706,0.2244479954242706,337259.0
2014-08-04,0.2244479954242706,0.2244479954242706,0.2202910035848617,0.2202910035848617,468422.0
2014-08-05,0.2202910035848617,0.2244479954242706,0.2161349952220916,0.2161349952220916,221750.0
2014-08-06,0.2161349952220916,0.2244479954242706,0.2161349952220916,0.2161349952220916,183011.0
2014-08-07,0.2202910035848617,0.2244479954242706,0.2119780033826828,0.2119780033826828,576067.0
2014-08-08,0.2119780033826828,0.2161349952220916,0.2119780033826828,0.2119780033826828,791895.0
2014-08-11,0.2119780033826828,0.2161349952220916,0.2119780033826828,0.2119780033826828,320912.0
2014-08-12,0.2119780033826828,0.2161349952220916,0.2078219950199127,0.2119780033826828,1025082.0
2014-08-13,0.2119780033826828,0.2119780033826828,0.1995089948177337,0.2036660015583038,1009141.0
2014-08-14,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2078219950199127,451953.0
2014-08-15,0.2078219950199127,0.2119780033826828,0.1911959946155548,0.1911959946155548,5900397.0
2014-08-18,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1911959946155548,889748.0
2014-08-19,0.1911959946155548,0.1995089948177337,0.1911959946155548,0.1953530013561248,526515.0
2014-08-20,0.1911959946155548,0.1932740062475204,0.1845459938049316,0.1870400011539459,732203.0
2014-08-21,0.1870400011539459,0.1911959946155548,0.1662569940090179,0.1745699942111969,1620077.0
2014-08-22,0.1662569940090179,0.1953530013561248,0.1662569940090179,0.1953530013561248,4550380.0
2014-08-25,0.1953530013561248,0.1995089948177337,0.1828829944133758,0.1828829944133758,396127.0
2014-08-26,0.1828829944133758,0.1953530013561248,0.1828829944133758,0.1828829944133758,411893.0
2014-08-27,0.1870400011539459,0.1995089948177337,0.1870400011539459,0.1911959946155548,462970.0
2014-08-28,0.1995089948177337,0.1995089948177337,0.1870400011539459,0.1870400011539459,218205.0
2014-08-29,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1828829944133758,194320.0
2014-09-01,0.1828829944133758,0.1911959946155548,0.1828829944133758,0.1870400011539459,369467.0
2014-09-02,0.1911959946155548,0.1995089948177337,0.1911959946155548,0.1911959946155548,1942786.0
2014-09-03,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.2036660015583038,626525.0
2014-09-04,0.2036660015583038,0.2244479954242706,0.1995089948177337,0.2078219950199127,1013921.0
2014-09-05,0.2161349952220916,0.2244479954242706,0.2078219950199127,0.2119780033826828,1342072.0
2014-09-08,0.2202910035848617,0.2286040037870407,0.2136410027742386,0.2244479954242706,887035.0
2014-09-09,0.2244479954242706,0.2244479954242706,0.2036660015583038,0.2036660015583038,1270088.0
2014-09-10,0.1995089948177337,0.2078219950199127,0.1911959946155548,0.1953530013561248,895455.0
2014-09-11,0.1953530013561248,0.1995089948177337,0.1953530013561248,0.1953530013561248,1087508.0
2014-09-12,0.1953530013561248,0.2036660015583038,0.1953530013561248,0.2036660015583038,360053.0
2014-09-15,0.2036660015583038,0.2119780033826828,0.1953530013561248,0.1953530013561248,439139.0
2014-09-16,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.2036660015583038,136028.0
2014-09-17,0.2078219950199127,0.2119780033826828,0.1995089948177337,0.2078219950199127,468988.0
2014-09-18,0.2078219950199127,0.2161349952220916,0.1995089948177337,0.2078219950199127,1137421.0
2014-09-19,0.2036660015583038,0.2036660015583038,0.170414000749588,0.170414000749588,4033079.0
2014-09-22,0.1745699942111969,0.1787270009517669,0.170414000749588,0.1745699942111969,830450.0
2014-09-23,0.170414000749588,0.1787270009517669,0.170414000749588,0.170414000749588,682683.0
2014-09-24,0.1787270009517669,0.1787270009517669,0.1745699942111969,0.1745699942111969,871940.0
2014-09-25,0.1787270009517669,0.1787270009517669,0.1745699942111969,0.1745699942111969,80868.0
2014-09-26,0.1787270009517669,0.1787270009517669,0.1745699942111969,0.1745699942111969,223002.0
2014-09-29,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,251353.0
2014-09-30,0.1720770001411438,0.1787270009517669,0.170414000749588,0.170414000749588,142734.0
2014-10-01,0.1745699942111969,0.1745699942111969,0.1662569940090179,0.1662569940090179,1313977.0
2014-10-02,0.1662569940090179,0.170414000749588,0.1496320068836212,0.162101000547409,2008149.0
2014-10-03,0.162101000547409,0.1787270009517669,0.1413190066814422,0.1787270009517669,1672623.0
2014-10-06,0.1745699942111969,0.1745699942111969,0.1537880003452301,0.1662569940090179,213803.0
2014-10-07,0.162101000547409,0.1641789972782135,0.1496320068836212,0.162101000547409,988581.0
2014-10-08,0.162101000547409,0.1787270009517669,0.162101000547409,0.1662569940090179,930149.0
2014-10-09,0.1787270009517669,0.1870400011539459,0.1745699942111969,0.1828829944133758,899144.0
2014-10-10,0.1787270009517669,0.1787270009517669,0.170414000749588,0.170414000749588,353443.0
2014-10-13,0.1662569940090179,0.1953530013561248,0.1662569940090179,0.1870400011539459,354459.0
2014-10-14,0.1953530013561248,0.2119780033826828,0.1953530013561248,0.2078219950199127,1503818.0
2014-10-15,0.2078219950199127,0.2119780033826828,0.2036660015583038,0.2078219950199127,750178.0
2014-10-16,0.2078219950199127,0.2202910035848617,0.2078219950199127,0.2202910035848617,627997.0
2014-10-17,0.2244479954242706,0.2244479954242706,0.2119780033826828,0.2202910035848617,345467.0
2014-10-20,0.2202910035848617,0.2202910035848617,0.2036660015583038,0.2036660015583038,697898.0
2014-10-21,0.2036660015583038,0.2161349952220916,0.2036660015583038,0.2119780033826828,327613.0
2014-10-22,0.2078219950199127,0.2161349952220916,0.1995089948177337,0.2036660015583038,366508.0
2014-10-23,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.1995089948177337,45329.0
2014-10-24,0.2036660015583038,0.2119780033826828,0.2036660015583038,0.2036660015583038,85061.0
2014-10-27,0.2036660015583038,0.2036660015583038,0.1995089948177337,0.2036660015583038,75564.0
2014-10-28,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.2036660015583038,33671.0
2014-10-29,0.1995089948177337,0.2011719942092895,0.1911959946155548,0.1911959946155548,392267.0
2014-10-30,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1828829944133758,531062.0
2014-10-31,0.1870400011539459,0.1870400011539459,0.1828829944133758,0.1870400011539459,187243.0
2014-11-03,0.1870400011539459,0.1870400011539459,0.1745699942111969,0.1787270009517669,428329.0
2014-11-04,0.1787270009517669,0.1995089948177337,0.1787270009517669,0.1995089948177337,53907.0
2014-11-05,0.1995089948177337,0.1995089948177337,0.1828829944133758,0.1828829944133758,242964.0
2014-11-06,0.1828829944133758,0.1911959946155548,0.170414000749588,0.170414000749588,657793.0
2014-11-07,0.1745699942111969,0.1787270009517669,0.1745699942111969,0.1787270009517669,189303.0
2014-11-10,0.1828829944133758,0.1870400011539459,0.1745699942111969,0.1745699942111969,145641.0
2014-11-11,0.1745699942111969,0.1787270009517669,0.1745699942111969,0.1745699942111969,63575.0
2014-11-12,0.1787270009517669,0.1787270009517669,0.1662569940090179,0.1662569940090179,389562.0
2014-11-13,0.170414000749588,0.170414000749588,0.170414000749588,0.170414000749588,196797.0
2014-11-14,0.170414000749588,0.1745699942111969,0.170414000749588,0.170414000749588,179431.0
2014-11-17,0.1787270009517669,0.1870400011539459,0.1787270009517669,0.1870400011539459,142786.0
2014-11-18,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1787270009517669,57138.0
2014-11-19,0.1828829944133758,0.1911959946155548,0.1828829944133758,0.1870400011539459,480697.0
2014-11-20,0.1911959946155548,0.1953530013561248,0.1828829944133758,0.1828829944133758,269736.0
2014-11-21,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1828829944133758,192480.0
2014-11-24,0.1953530013561248,0.1953530013561248,0.1911959946155548,0.1911959946155548,194701.0
2014-11-25,0.1953530013561248,0.2036660015583038,0.1953530013561248,0.1995089948177337,356403.0
2014-11-26,0.1995089948177337,0.2078219950199127,0.1995089948177337,0.1995089948177337,310897.0
2014-11-27,0.2036660015583038,0.2119780033826828,0.1995089948177337,0.2119780033826828,326534.0
2014-11-28,0.2078219950199127,0.2078219950199127,0.1953530013561248,0.1953530013561248,407526.0
2014-12-01,0.1953530013561248,0.1953530013561248,0.1662569940090179,0.1662569940090179,872167.0
2014-12-02,0.1787270009517669,0.1870400011539459,0.1787270009517669,0.1787270009517669,482749.0
2014-12-03,0.1787270009517669,0.1828829944133758,0.170414000749588,0.1787270009517669,444286.0
2014-12-04,0.1828829944133758,0.1828829944133758,0.1787270009517669,0.1787270009517669,59359.0
2014-12-05,0.1787270009517669,0.1787270009517669,0.1745699942111969,0.1745699942111969,50343.0
2014-12-08,0.1787270009517669,0.1787270009517669,0.170414000749588,0.1745699942111969,264884.0
2014-12-09,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,143339.0
2014-12-10,0.1787270009517669,0.1870400011539459,0.1787270009517669,0.1870400011539459,55397.0
2014-12-11,0.1828829944133758,0.1828829944133758,0.1745699942111969,0.1745699942111969,211289.0
2014-12-12,0.1745699942111969,0.1745699942111969,0.170414000749588,0.1745699942111969,1012401.0
2014-12-15,0.1745699942111969,0.1828829944133758,0.170414000749588,0.170414000749588,216020.0
2014-12-16,0.170414000749588,0.1828829944133758,0.1662569940090179,0.170414000749588,306019.0
2014-12-17,0.170414000749588,0.1787270009517669,0.170414000749588,0.170414000749588,146447.0
2014-12-18,0.1662569940090179,0.1787270009517669,0.1662569940090179,0.1662569940090179,456246.0
2014-12-19,0.1745699942111969,0.1787270009517669,0.1662569940090179,0.1745699942111969,706373.0
2014-12-22,0.1745699942111969,0.1787270009517669,0.1745699942111969,0.1745699942111969,87123.0
2014-12-23,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,77354.0
2014-12-24,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,41055.0
2014-12-29,0.1787270009517669,0.1828829944133758,0.1787270009517669,0.1828829944133758,98134.0
2014-12-30,0.1828829944133758,0.1828829944133758,0.1745699942111969,0.1745699942111969,59732.0
2014-12-31,0.1787270009517669,0.1870400011539459,0.1787270009517669,0.1828829944133758,183904.0
2015-01-02,0.1828829944133758,0.1953530013561248,0.1787270009517669,0.1911959946155548,516219.0
2015-01-05,0.1911959946155548,0.1953530013561248,0.1911959946155548,0.1911959946155548,124437.0
2015-01-06,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1911959946155548,148247.0
2015-01-07,0.1911959946155548,0.1995089948177337,0.1870400011539459,0.1870400011539459,336301.0
2015-01-08,0.1953530013561248,0.1953530013561248,0.1870400011539459,0.1870400011539459,204521.0
2015-01-09,0.1911959946155548,0.1911959946155548,0.1745699942111969,0.1745699942111969,793708.0
2015-01-12,0.1828829944133758,0.1911959946155548,0.1787270009517669,0.1870400011539459,198431.0
2015-01-13,0.1870400011539459,0.1870400011539459,0.1828829944133758,0.1870400011539459,200261.0
2015-01-14,0.1870400011539459,0.1870400011539459,0.1828829944133758,0.1870400011539459,333895.0
2015-01-15,0.1828829944133758,0.1828829944133758,0.1787270009517669,0.1828829944133758,487926.0
2015-01-16,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1870400011539459,325444.0
2015-01-19,0.1953530013561248,0.2036660015583038,0.1911959946155548,0.1995089948177337,642998.0
2015-01-20,0.1995089948177337,0.1995089948177337,0.1870400011539459,0.1870400011539459,360794.0
2015-01-21,0.1995089948177337,0.2078219950199127,0.1953530013561248,0.2036660015583038,1697721.0
2015-01-22,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.2036660015583038,287543.0
2015-01-23,0.1995089948177337,0.2078219950199127,0.1911959946155548,0.2078219950199127,2020514.0
2015-01-27,0.2036660015583038,0.2078219950199127,0.1953530013561248,0.1953530013561248,372973.0
2015-01-28,0.1995089948177337,0.2036660015583038,0.1995089948177337,0.2036660015583038,578088.0
2015-01-29,0.2036660015583038,0.2244479954242706,0.2036660015583038,0.2202910035848617,1766149.0
2015-01-30,0.2202910035848617,0.2244479954242706,0.2161349952220916,0.2161349952220916,303440.0
2015-02-02,0.2202910035848617,0.2244479954242706,0.2202910035848617,0.2244479954242706,336088.0
2015-02-03,0.2161349952220916,0.2202910035848617,0.2161349952220916,0.2202910035848617,353353.0
2015-02-04,0.2161349952220916,0.2244479954242706,0.2161349952220916,0.2202910035848617,345258.0
2015-02-05,0.2161349952220916,0.2286040037870407,0.2161349952220916,0.2286040037870407,873204.0
2015-02-06,0.2410739958286285,0.2618559896945953,0.2410739958286285,0.2535429894924164,1814411.0
2015-02-09,0.2452300041913986,0.2535429894924164,0.2452300041913986,0.2452300041913986,613316.0
2015-02-10,0.2410739958286285,0.2535429894924164,0.2410739958286285,0.2535429894924164,852210.0
2015-02-11,0.2493859976530075,0.3075770139694214,0.2493859976530075,0.3034200072288513,1216827.0
2015-02-12,0.3034200072288513,0.3075770139694214,0.2743250131607055,0.2867949903011322,1956976.0
2015-02-13,0.2743250131607055,0.2992640137672424,0.2743250131607055,0.2992640137672424,1839912.0
2015-02-16,0.2909510135650635,0.332515001296997,0.2909510135650635,0.3075770139694214,1522762.0
2015-02-17,0.3158900141716003,0.3366720080375671,0.3117330074310303,0.332515001296997,2609501.0
2015-02-18,0.3200460076332092,0.3283590078353882,0.3200460076332092,0.3283590078353882,1586082.0
2015-02-19,0.3283590078353882,0.3283590078353882,0.2992640137672424,0.2992640137672424,586079.0
2015-02-20,0.2992640137672424,0.3158900141716003,0.2867949903011322,0.2992640137672424,728339.0
2015-02-23,0.3034200072288513,0.3075770139694214,0.2867949903011322,0.2867949903011322,329981.0
2015-02-24,0.3034200072288513,0.3034200072288513,0.2951070070266723,0.2992640137672424,232940.0
2015-02-25,0.2992640137672424,0.3075770139694214,0.2992640137672424,0.2992640137672424,170409.0
2015-02-26,0.2992640137672424,0.3158900141716003,0.2992640137672424,0.3158900141716003,488610.0
2015-02-27,0.3158900141716003,0.3200460076332092,0.3117330074310303,0.3200460076332092,564537.0
2015-03-02,0.3200460076332092,0.3283590078353882,0.3158900141716003,0.3200460076332092,260103.0
2015-03-03,0.3242030143737793,0.3242030143737793,0.3075770139694214,0.3075770139694214,235039.0
2015-03-04,0.3158900141716003,0.3200460076332092,0.3075770139694214,0.3075770139694214,124443.0
2015-03-05,0.3158900141716003,0.3242030143737793,0.2992640137672424,0.3200460076332092,488748.0
2015-03-06,0.3200460076332092,0.3200460076332092,0.3075770139694214,0.3075770139694214,207556.0
2015-03-09,0.3075770139694214,0.3075770139694214,0.2951070070266723,0.2951070070266723,562054.0
2015-03-10,0.2951070070266723,0.3034200072288513,0.2951070070266723,0.2951070070266723,177649.0
2015-03-11,0.3034200072288513,0.3034200072288513,0.2826380133628845,0.2826380133628845,173618.0
2015-03-12,0.2826380133628845,0.2909510135650635,0.2826380133628845,0.2826380133628845,266909.0
2015-03-13,0.2826380133628845,0.2826380133628845,0.2743250131607055,0.2743250131607055,114837.0
2015-03-16,0.2826380133628845,0.2909510135650635,0.2743250131607055,0.2867949903011322,155475.0
2015-03-17,0.2867949903011322,0.2951070070266723,0.2826380133628845,0.2951070070266723,295320.0
2015-03-18,0.2826380133628845,0.2926140129566192,0.2784819900989532,0.2909510135650635,757422.0
2015-03-19,0.2867949903011322,0.2867949903011322,0.2784819900989532,0.2826380133628845,159484.0
2015-03-20,0.2743250131607055,0.2826380133628845,0.2660120129585266,0.2826380133628845,727291.0
2015-03-23,0.2826380133628845,0.2867949903011322,0.2660120129585266,0.2826380133628845,819214.0
2015-03-24,0.2743250131607055,0.2826380133628845,0.2701689898967743,0.2701689898967743,238943.0
2015-03-25,0.2701689898967743,0.2701689898967743,0.2576990127563476,0.2660120129585266,785832.0
2015-03-26,0.2660120129585266,0.2660120129585266,0.2493859976530075,0.2493859976530075,404642.0
2015-03-27,0.2535429894924164,0.2618559896945953,0.2493859976530075,0.2493859976530075,1725147.0
2015-03-30,0.2493859976530075,0.2493859976530075,0.2369170039892196,0.2369170039892196,422877.0
2015-03-31,0.2452300041913986,0.2493859976530075,0.2410739958286285,0.2410739958286285,172891.0
2015-04-01,0.2452300041913986,0.2493859976530075,0.2369170039892196,0.2410739958286285,259589.0
2015-04-02,0.2493859976530075,0.2701689898967743,0.2452300041913986,0.2535429894924164,146053.0
2015-04-07,0.2660120129585266,0.2701689898967743,0.2410739958286285,0.2410739958286285,528370.0
2015-04-08,0.2493859976530075,0.2493859976530075,0.2410739958286285,0.2452300041913986,278499.0
2015-04-09,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2369170039892196,199533.0
2015-04-10,0.2327609956264495,0.2369170039892196,0.2286040037870407,0.2327609956264495,623398.0
2015-04-13,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2286040037870407,367670.0
2015-04-14,0.2286040037870407,0.2327609956264495,0.2244479954242706,0.2244479954242706,239737.0
2015-04-15,0.2244479954242706,0.2244479954242706,0.2161349952220916,0.2244479954242706,259672.0
2015-04-16,0.2161349952220916,0.2161349952220916,0.2036660015583038,0.2036660015583038,1423769.0
2015-04-17,0.2036660015583038,0.2078219950199127,0.2036660015583038,0.2078219950199127,741634.0
2015-04-20,0.2161349952220916,0.2202910035848617,0.2078219950199127,0.2119780033826828,375269.0
2015-04-21,0.2078219950199127,0.2161349952220916,0.2036660015583038,0.2036660015583038,456971.0
2015-04-22,0.2078219950199127,0.2202910035848617,0.2036660015583038,0.2078219950199127,140875.0
2015-04-23,0.2119780033826828,0.2410739958286285,0.2119780033826828,0.2410739958286285,327481.0
2015-04-24,0.2493859976530075,0.2784819900989532,0.2410739958286285,0.2618559896945953,1186002.0
2015-04-27,0.2576990127563476,0.2660120129585266,0.2369170039892196,0.2410739958286285,681018.0
2015-04-28,0.2493859976530075,0.2493859976530075,0.2202910035848617,0.2244479954242706,473068.0
2015-04-29,0.2286040037870407,0.2369170039892196,0.2244479954242706,0.2369170039892196,145070.0
2015-04-30,0.2327609956264495,0.2327609956264495,0.2244479954242706,0.2244479954242706,390068.0
2015-05-01,0.2202910035848617,0.2369170039892196,0.2202910035848617,0.2202910035848617,799935.0
2015-05-04,0.2244479954242706,0.2286040037870407,0.2244479954242706,0.2244479954242706,147271.0
2015-05-05,0.2244479954242706,0.2410739958286285,0.2244479954242706,0.2410739958286285,178831.0
2015-05-06,0.2452300041913986,0.2452300041913986,0.2286040037870407,0.2286040037870407,154634.0
2015-05-07,0.2286040037870407,0.2327609956264495,0.2286040037870407,0.2327609956264495,163528.0
2015-05-08,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2410739958286285,215353.0
2015-05-11,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2327609956264495,87407.0
2015-05-12,0.2327609956264495,0.2385800033807754,0.2286040037870407,0.2327609956264495,150545.0
2015-05-13,0.2410739958286285,0.2618559896945953,0.2369170039892196,0.2618559896945953,368959.0
2015-05-14,0.2618559896945953,0.2618559896945953,0.2576990127563476,0.2618559896945953,1251689.0
2015-05-15,0.2535429894924164,0.2535429894924164,0.2410739958286285,0.2452300041913986,75796.0
2015-05-18,0.2410739958286285,0.2452300041913986,0.2369170039892196,0.2369170039892196,253525.0
2015-05-19,0.2410739958286285,0.2410739958286285,0.2327609956264495,0.2327609956264495,131500.0
2015-05-20,0.2327609956264495,0.2452300041913986,0.2327609956264495,0.2452300041913986,228352.0
2015-05-21,0.2452300041913986,0.2493859976530075,0.2369170039892196,0.2369170039892196,469387.0
2015-05-22,0.2369170039892196,0.2535429894924164,0.2369170039892196,0.2535429894924164,529038.0
2015-05-25,0.2493859976530075,0.2618559896945953,0.2493859976530075,0.2493859976530075,228950.0
2015-05-26,0.2535429894924164,0.2552050054073334,0.2493859976530075,0.2535429894924164,175815.0
2015-05-27,0.2576990127563476,0.2576990127563476,0.2468930035829544,0.2493859976530075,109077.0
2015-05-28,0.2493859976530075,0.2576990127563476,0.2493859976530075,0.2535429894924164,231820.0
2015-05-29,0.2576990127563476,0.2618559896945953,0.2576990127563476,0.2618559896945953,31805.0
2015-06-01,0.2618559896945953,0.2618559896945953,0.2618559896945953,0.2618559896945953,0.0
2015-06-02,0.3034200072288513,0.3117330074310303,0.2784819900989532,0.2826380133628845,2267157.0
2015-06-03,0.2826380133628845,0.2867949903011322,0.2701689898967743,0.2701689898967743,536657.0
2015-06-04,0.2701689898967743,0.2743250131607055,0.2618559896945953,0.2618559896945953,520322.0
2015-06-05,0.2618559896945953,0.2618559896945953,0.2535429894924164,0.2535429894924164,132777.0
2015-06-09,0.2535429894924164,0.2576990127563476,0.2535429894924164,0.2535429894924164,89729.0
2015-06-10,0.2535429894924164,0.2535429894924164,0.2535429894924164,0.2535429894924164,290517.0
2015-06-11,0.2576990127563476,0.2576990127563476,0.2452300041913986,0.2452300041913986,417883.0
2015-06-12,0.2493859976530075,0.2535429894924164,0.2452300041913986,0.2452300041913986,114126.0
2015-06-15,0.2493859976530075,0.2576990127563476,0.2493859976530075,0.2535429894924164,44738.0
2015-06-16,0.2452300041913986,0.2576990127563476,0.2452300041913986,0.2535429894924164,92083.0
2015-06-17,0.2576990127563476,0.2660120129585266,0.2535429894924164,0.2576990127563476,224537.0
2015-06-18,0.2576990127563476,0.2660120129585266,0.2493859976530075,0.2576990127563476,106281.0
2015-06-19,0.2618559896945953,0.2660120129585266,0.2452300041913986,0.2493859976530075,324673.0
2015-06-22,0.2493859976530075,0.2535429894924164,0.2369170039892196,0.2369170039892196,371502.0
2015-06-23,0.2369170039892196,0.2493859976530075,0.2369170039892196,0.2493859976530075,38716.0
2015-06-24,0.2493859976530075,0.2660120129585266,0.2369170039892196,0.2369170039892196,316250.0
2015-06-25,0.2369170039892196,0.2452300041913986,0.2327609956264495,0.2369170039892196,226662.0
2015-06-26,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2369170039892196,234149.0
2015-06-29,0.2410739958286285,0.2410739958286285,0.2286040037870407,0.2327609956264495,169069.0
2015-06-30,0.2286040037870407,0.2369170039892196,0.2286040037870407,0.2286040037870407,388016.0
2015-07-01,0.2327609956264495,0.2452300041913986,0.2327609956264495,0.2452300041913986,372352.0
2015-07-02,0.2410739958286285,0.2410739958286285,0.2327609956264495,0.2327609956264495,57741.0
2015-07-03,0.2369170039892196,0.2452300041913986,0.2369170039892196,0.2452300041913986,143480.0
2015-07-06,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2327609956264495,340965.0
2015-07-07,0.2369170039892196,0.2410739958286285,0.2369170039892196,0.2410739958286285,117175.0
2015-07-08,0.2327609956264495,0.2410739958286285,0.2327609956264495,0.2327609956264495,396481.0
2015-07-09,0.2327609956264495,0.2327609956264495,0.2244479954242706,0.2244479954242706,809819.0
2015-07-10,0.2244479954242706,0.2327609956264495,0.2244479954242706,0.2286040037870407,39097.0
2015-07-13,0.2327609956264495,0.2369170039892196,0.2327609956264495,0.2369170039892196,56538.0
2015-07-14,0.2369170039892196,0.2410739958286285,0.2286040037870407,0.2286040037870407,152157.0
2015-07-15,0.2286040037870407,0.2369170039892196,0.2286040037870407,0.2369170039892196,6238.0
2015-07-16,0.2286040037870407,0.2286040037870407,0.2286040037870407,0.2286040037870407,14435.0
2015-07-17,0.2327609956264495,0.2410739958286285,0.2286040037870407,0.2286040037870407,248751.0
2015-07-20,0.2286040037870407,0.2327609956264495,0.2202910035848617,0.2244479954242706,321406.0
2015-07-21,0.2244479954242706,0.2244479954242706,0.2161349952220916,0.2161349952220916,468297.0
2015-07-22,0.2161349952220916,0.2161349952220916,0.2036660015583038,0.2078219950199127,533695.0
2015-07-23,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2078219950199127,299386.0
2015-07-24,0.2078219950199127,0.2119780033826828,0.2036660015583038,0.2078219950199127,164140.0
2015-07-27,0.2036660015583038,0.2036660015583038,0.1787270009517669,0.1828829944133758,493018.0
2015-07-28,0.1911959946155548,0.2244479954242706,0.1870400011539459,0.1911959946155548,450045.0
2015-07-29,0.2036660015583038,0.2161349952220916,0.1995089948177337,0.1995089948177337,179470.0
2015-07-30,0.1995089948177337,0.1995089948177337,0.1828829944133758,0.1828829944133758,606054.0
2015-07-31,0.1953530013561248,0.1995089948177337,0.1870400011539459,0.1911959946155548,197891.0
2015-08-03,0.1953530013561248,0.1995089948177337,0.1911959946155548,0.1995089948177337,243976.0
2015-08-04,0.1953530013561248,0.2036660015583038,0.1953530013561248,0.1995089948177337,199678.0
2015-08-05,0.1995089948177337,0.1995089948177337,0.1828829944133758,0.1870400011539459,224323.0
2015-08-06,0.1995089948177337,0.2036660015583038,0.1995089948177337,0.1995089948177337,1307465.0
2015-08-07,0.1995089948177337,0.2078219950199127,0.1953530013561248,0.1953530013561248,377271.0
2015-08-10,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.2036660015583038,144054.0
2015-08-11,0.2036660015583038,0.2036660015583038,0.1995089948177337,0.1995089948177337,199228.0
2015-08-12,0.1995089948177337,0.2036660015583038,0.1911959946155548,0.1911959946155548,540397.0
2015-08-13,0.1953530013561248,0.1953530013561248,0.1953530013561248,0.1953530013561248,12277.0
2015-08-14,0.1953530013561248,0.1953530013561248,0.1828829944133758,0.1828829944133758,300002.0
2015-08-17,0.1828829944133758,0.1953530013561248,0.1828829944133758,0.1953530013561248,145568.0
2015-08-18,0.1953530013561248,0.1953530013561248,0.1870400011539459,0.1870400011539459,258139.0
2015-08-19,0.1870400011539459,0.1911959946155548,0.1828829944133758,0.1828829944133758,88195.0
2015-08-20,0.1870400011539459,0.1911959946155548,0.1828829944133758,0.1911959946155548,159011.0
2015-08-21,0.1953530013561248,0.2036660015583038,0.1870400011539459,0.1928589940071106,443117.0
2015-08-24,0.1911959946155548,0.1911959946155548,0.1787270009517669,0.1828829944133758,337690.0
2015-08-25,0.1828829944133758,0.2036660015583038,0.1787270009517669,0.1995089948177337,358187.0
2015-08-26,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.1995089948177337,114500.0
2015-08-27,0.1995089948177337,0.2202910035848617,0.1995089948177337,0.2161349952220916,539397.0
2015-08-28,0.2202910035848617,0.2244479954242706,0.2119780033826828,0.2244479954242706,254666.0
2015-08-31,0.2244479954242706,0.2410739958286285,0.2244479954242706,0.2286040037870407,241118.0
2015-09-01,0.2244479954242706,0.2244479954242706,0.2161349952220916,0.2202910035848617,68941.0
2015-09-02,0.2202910035848617,0.2202910035848617,0.2119780033826828,0.2202910035848617,101987.0
2015-09-03,0.2202910035848617,0.2202910035848617,0.2078219950199127,0.2161349952220916,140456.0
2015-09-04,0.2119780033826828,0.2119780033826828,0.2078219950199127,0.2078219950199127,185172.0
2015-09-07,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2078219950199127,65211.0
2015-09-08,0.2078219950199127,0.2119780033826828,0.2036660015583038,0.2036660015583038,135372.0
2015-09-09,0.2119780033826828,0.2327609956264495,0.2078219950199127,0.2286040037870407,61197.0
2015-09-10,0.2286040037870407,0.2327609956264495,0.2244479954242706,0.2244479954242706,162467.0
2015-09-11,0.2244479954242706,0.2244479954242706,0.2244479954242706,0.2244479954242706,0.0
2015-09-14,0.2161349952220916,0.2244479954242706,0.2078219950199127,0.2202910035848617,202257.0
2015-09-15,0.2202910035848617,0.2202910035848617,0.2161349952220916,0.2202910035848617,87051.0
2015-09-16,0.2202910035848617,0.2202910035848617,0.2078219950199127,0.2119780033826828,106890.0
2015-09-17,0.2202910035848617,0.2244479954242706,0.2161349952220916,0.2161349952220916,39172.0
2015-09-18,0.2161349952220916,0.2244479954242706,0.2119780033826828,0.2119780033826828,512525.0
2015-09-21,0.2161349952220916,0.2161349952220916,0.2119780033826828,0.2119780033826828,217552.0
2015-09-22,0.2119780033826828,0.2161349952220916,0.2078219950199127,0.2078219950199127,214267.0
2015-09-23,0.2119780033826828,0.2119780033826828,0.2036660015583038,0.2036660015583038,433409.0
2015-09-24,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.2036660015583038,45860.0
2015-09-25,0.2078219950199127,0.2078219950199127,0.1953530013561248,0.1995089948177337,151285.0
2015-09-28,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.1995089948177337,190910.0
2015-09-29,0.1995089948177337,0.1995089948177337,0.1953530013561248,0.1953530013561248,59979.0
2015-09-30,0.1953530013561248,0.1953530013561248,0.1911959946155548,0.1953530013561248,156776.0
2015-10-01,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1911959946155548,125672.0
2015-10-02,0.1953530013561248,0.1995089948177337,0.1953530013561248,0.1953530013561248,41642.0
2015-10-05,0.1995089948177337,0.2078219950199127,0.1995089948177337,0.1995089948177337,95285.0
2015-10-06,0.2078219950199127,0.2119780033826828,0.2036660015583038,0.2036660015583038,239540.0
2015-10-07,0.2119780033826828,0.2119780033826828,0.2036660015583038,0.2036660015583038,13125.0
2015-10-08,0.2036660015583038,0.2036660015583038,0.1995089948177337,0.1995089948177337,120349.0
2015-10-09,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.1995089948177337,135525.0
2015-10-12,0.1953530013561248,0.2011719942092895,0.1887020021677017,0.1911959946155548,801470.0
2015-10-13,0.1953530013561248,0.1953530013561248,0.1870400011539459,0.1911959946155548,298675.0
2015-10-14,0.1911959946155548,0.2078219950199127,0.1911959946155548,0.2078219950199127,1051666.0
2015-10-15,0.2161349952220916,0.2161349952220916,0.2036660015583038,0.2036660015583038,1005169.0
2015-10-16,0.2119780033826828,0.2119780033826828,0.2036660015583038,0.2078219950199127,356200.0
2015-10-19,0.2078219950199127,0.2119780033826828,0.2036660015583038,0.2078219950199127,278824.0
2015-10-20,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2078219950199127,275582.0
2015-10-21,0.2078219950199127,0.2119780033826828,0.1995089948177337,0.2036660015583038,468244.0
2015-10-22,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.1995089948177337,419125.0
2015-10-23,0.1995089948177337,0.1995089948177337,0.1928589940071106,0.1953530013561248,373833.0
2015-10-26,0.1995089948177337,0.1995089948177337,0.1953530013561248,0.1953530013561248,213906.0
2015-10-27,0.1995089948177337,0.2078219950199127,0.1995089948177337,0.2078219950199127,163610.0
2015-10-28,0.1995089948177337,0.2078219950199127,0.1995089948177337,0.1995089948177337,111213.0
2015-10-29,0.2036660015583038,0.2078219950199127,0.2036660015583038,0.2036660015583038,169064.0
2015-10-30,0.2119780033826828,0.2119780033826828,0.2036660015583038,0.2036660015583038,422088.0
2015-11-02,0.2078219950199127,0.2161349952220916,0.1995089948177337,0.2036660015583038,437812.0
2015-11-03,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.1995089948177337,69117.0
2015-11-04,0.2011719942092895,0.2078219950199127,0.1995089948177337,0.2036660015583038,53562.0
2015-11-05,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.2078219950199127,578374.0
2015-11-06,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.1995089948177337,404544.0
2015-11-09,0.1995089948177337,0.2078219950199127,0.1953530013561248,0.1995089948177337,121619.0
2015-11-10,0.1953530013561248,0.1995089948177337,0.1953530013561248,0.1953530013561248,205653.0
2015-11-11,0.1995089948177337,0.2078219950199127,0.1995089948177337,0.1995089948177337,206720.0
2015-11-12,0.2036660015583038,0.2036660015583038,0.2036660015583038,0.2036660015583038,24058.0
2015-11-13,0.1995089948177337,0.2036660015583038,0.1995089948177337,0.1995089948177337,72207.0
2015-11-16,0.1995089948177337,0.2078219950199127,0.1995089948177337,0.2036660015583038,131922.0
2015-11-17,0.2036660015583038,0.2036660015583038,0.1995089948177337,0.1995089948177337,106805.0
2015-11-18,0.2078219950199127,0.2078219950199127,0.1953530013561248,0.2036660015583038,480447.0
2015-11-19,0.2161349952220916,0.2161349952220916,0.2161349952220916,0.2161349952220916,12029.0
2015-11-20,0.2078219950199127,0.2119780033826828,0.2078219950199127,0.2119780033826828,52850.0
2015-11-23,0.2119780033826828,0.2119780033826828,0.2119780033826828,0.2119780033826828,0.0
2015-11-24,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.2036660015583038,172862.0
2015-11-25,0.2078219950199127,0.2119780033826828,0.1953530013561248,0.1995089948177337,340061.0
2015-11-26,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.1995089948177337,103424.0
2015-11-27,0.1995089948177337,0.2078219950199127,0.1953530013561248,0.1953530013561248,168461.0
2015-11-30,0.1995089948177337,0.1995089948177337,0.1953530013561248,0.1995089948177337,200987.0
2015-12-01,0.2078219950199127,0.2078219950199127,0.1953530013561248,0.1995089948177337,207270.0
2015-12-02,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.2036660015583038,229095.0
2015-12-03,0.1995089948177337,0.1995089948177337,0.1953530013561248,0.1970150023698806,38465.0
2015-12-04,0.1970150023698806,0.2036660015583038,0.1953530013561248,0.1953530013561248,387600.0
2015-12-07,0.1995089948177337,0.1995089948177337,0.1745699942111969,0.1745699942111969,1227088.0
2015-12-08,0.1828829944133758,0.1828829944133758,0.1828829944133758,0.1828829944133758,54465.0
2015-12-09,0.1828829944133758,0.1911959946155548,0.1828829944133758,0.1911959946155548,141623.0
2015-12-10,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1953530013561248,190347.0
2015-12-11,0.1953530013561248,0.1953530013561248,0.1953530013561248,0.1953530013561248,64520.0
2015-12-14,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1953530013561248,168730.0
2015-12-15,0.1911959946155548,0.1911959946155548,0.1911959946155548,0.1911959946155548,25566.0
2015-12-16,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1828829944133758,111017.0
2015-12-17,0.1870400011539459,0.1911959946155548,0.1828829944133758,0.1911959946155548,47671.0
2015-12-18,0.1828829944133758,0.1828829944133758,0.1496320068836212,0.1496320068836212,1530039.0
2015-12-21,0.1828829944133758,0.1828829944133758,0.1662569940090179,0.1787270009517669,790591.0
2015-12-22,0.1828829944133758,0.1995089948177337,0.1828829944133758,0.1911959946155548,434825.0
2015-12-23,0.1953530013561248,0.1953530013561248,0.1911959946155548,0.1911959946155548,106325.0
2015-12-24,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1870400011539459,123787.0
2015-12-28,0.1870400011539459,0.1870400011539459,0.1870400011539459,0.1870400011539459,0.0
2015-12-29,0.1911959946155548,0.1995089948177337,0.1911959946155548,0.1911959946155548,150762.0
2015-12-30,0.1953530013561248,0.1953530013561248,0.1911959946155548,0.1953530013561248,143985.0
2015-12-31,0.1953530013561248,0.1953530013561248,0.1953530013561248,0.1953530013561248,11428.0
2016-01-04,0.1953530013561248,0.1953530013561248,0.1911959946155548,0.1911959946155548,143284.0
2016-01-05,0.1911959946155548,0.1911959946155548,0.1911959946155548,0.1911959946155548,894.0
2016-01-06,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1870400011539459,301362.0
2016-01-07,0.1953530013561248,0.1995089948177337,0.1953530013561248,0.1953530013561248,117889.0
2016-01-08,0.1995089948177337,0.1995089948177337,0.1870400011539459,0.1870400011539459,146162.0
2016-01-11,0.1911959946155548,0.1911959946155548,0.1870400011539459,0.1870400011539459,43154.0
2016-01-12,0.1953530013561248,0.1953530013561248,0.1870400011539459,0.1870400011539459,111479.0
2016-01-13,0.1911959946155548,0.1911959946155548,0.1870400011539459,0.1870400011539459,26800.0
2016-01-14,0.1870400011539459,0.1911959946155548,0.1870400011539459,0.1911959946155548,11575.0
2016-01-15,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1870400011539459,359058.0
2016-01-18,0.1828829944133758,0.1828829944133758,0.1828829944133758,0.1828829944133758,198594.0
2016-01-19,0.1828829944133758,0.1828829944133758,0.1787270009517669,0.1787270009517669,16450.0
2016-01-20,0.1828829944133758,0.1828829944133758,0.1745699942111969,0.1745699942111969,85909.0
2016-01-21,0.1828829944133758,0.1870400011539459,0.170414000749588,0.170414000749588,314959.0
2016-01-22,0.1787270009517669,0.1787270009517669,0.1745699942111969,0.1745699942111969,66763.0
2016-01-25,0.1870400011539459,0.1870400011539459,0.1745699942111969,0.1745699942111969,276759.0
2016-01-27,0.1745699942111969,0.1828829944133758,0.170414000749588,0.1787270009517669,53341.0
2016-01-28,0.1745699942111969,0.1870400011539459,0.1662569940090179,0.1787270009517669,172398.0
2016-01-29,0.1745699942111969,0.1745699942111969,0.1662569940090179,0.170414000749588,463585.0
2016-02-01,0.1679199934005737,0.170414000749588,0.1662569940090179,0.1662569940090179,518810.0
2016-02-02,0.170414000749588,0.170414000749588,0.1579450070858001,0.1579450070858001,863656.0
2016-02-03,0.1662569940090179,0.1662569940090179,0.1537880003452301,0.1537880003452301,609377.0
2016-02-04,0.1662569940090179,0.1662569940090179,0.1496320068836212,0.1537880003452301,965293.0
2016-02-05,0.1579450070858001,0.1579450070858001,0.1496320068836212,0.1579450070858001,878232.0
2016-02-08,0.1579450070858001,0.1579450070858001,0.1496320068836212,0.1537880003452301,624976.0
2016-02-09,0.1579450070858001,0.1579450070858001,0.1496320068836212,0.1496320068836212,908947.0
2016-02-10,0.1537880003452301,0.1579450070858001,0.1496320068836212,0.1579450070858001,876391.0
2016-02-11,0.1579450070858001,0.1579450070858001,0.1537880003452301,0.1537880003452301,1225603.0
2016-02-12,0.1579450070858001,0.1787270009517669,0.1579450070858001,0.170414000749588,4002725.0
2016-02-15,0.1787270009517669,0.1953530013561248,0.1787270009517669,0.1828829944133758,751219.0
2016-02-16,0.1870400011539459,0.1911959946155548,0.1828829944133758,0.1870400011539459,349837.0
2016-02-17,0.1911959946155548,0.1995089948177337,0.1911959946155548,0.1953530013561248,1009389.0
2016-02-18,0.1995089948177337,0.2078219950199127,0.1911959946155548,0.1995089948177337,1134331.0
2016-02-19,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.2078219950199127,429498.0
2016-02-22,0.2119780033826828,0.2119780033826828,0.1995089948177337,0.1995089948177337,341189.0
2016-02-23,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1995089948177337,150699.0
2016-02-24,0.2036660015583038,0.2078219950199127,0.1953530013561248,0.2036660015583038,261446.0
2016-02-25,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1995089948177337,163668.0
2016-02-26,0.1953530013561248,0.1995089948177337,0.1911959946155548,0.1995089948177337,113426.0
2016-02-29,0.1995089948177337,0.1995089948177337,0.1870400011539459,0.1995089948177337,968675.0
2016-03-01,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1953530013561248,81072.0
2016-03-02,0.1911959946155548,0.1953530013561248,0.1911959946155548,0.1953530013561248,154913.0
2016-03-03,0.1953530013561248,0.1953530013561248,0.1911959946155548,0.1911959946155548,170307.0
2016-03-04,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1911959946155548,932292.0
2016-03-07,0.1953530013561248,0.1995089948177337,0.1953530013561248,0.1953530013561248,134807.0
2016-03-08,0.1928589940071106,0.1928589940071106,0.1870400011539459,0.1870400011539459,198721.0
2016-03-09,0.1870400011539459,0.1911959946155548,0.1870400011539459,0.1911959946155548,126468.0
2016-03-10,0.1953530013561248,0.1953530013561248,0.1870400011539459,0.1870400011539459,173899.0
2016-03-11,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1911959946155548,187485.0
2016-03-14,0.1911959946155548,0.1911959946155548,0.1911959946155548,0.1911959946155548,0.0
2016-03-15,0.1995089948177337,0.2036660015583038,0.1828829944133758,0.1828829944133758,2172784.0
2016-03-16,0.2036660015583038,0.2036660015583038,0.1745699942111969,0.1828829944133758,1276127.0
2016-03-17,0.1911959946155548,0.1911959946155548,0.1745699942111969,0.1828829944133758,964225.0
2016-03-18,0.1870400011539459,0.1870400011539459,0.1579450070858001,0.1579450070858001,7894545.0
2016-03-21,0.170414000749588,0.1745699942111969,0.1662569940090179,0.1745699942111969,737514.0
2016-03-22,0.1828829944133758,0.1911959946155548,0.1662569940090179,0.1662569940090179,2198216.0
2016-03-23,0.1745699942111969,0.1762329936027526,0.170414000749588,0.170414000749588,487527.0
2016-03-24,0.170414000749588,0.1828829944133758,0.170414000749588,0.1828829944133758,341422.0
2016-03-29,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1787270009517669,378920.0
2016-03-30,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1787270009517669,219013.0
2016-03-31,0.1787270009517669,0.1828829944133758,0.1745699942111969,0.1745699942111969,241245.0
2016-04-01,0.1787270009517669,0.1870400011539459,0.1787270009517669,0.1828829944133758,162212.0
2016-04-04,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1845459938049316,168271.0
2016-04-05,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1870400011539459,279895.0
2016-04-06,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1787270009517669,267588.0
2016-04-07,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1828829944133758,503429.0
2016-04-08,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1828829944133758,322021.0
2016-04-11,0.1828829944133758,0.1849620044231414,0.1787270009517669,0.1787270009517669,282192.0
2016-04-12,0.1870400011539459,0.1870400011539459,0.1828829944133758,0.1845459938049316,215158.0
2016-04-13,0.1870400011539459,0.1870400011539459,0.1803890019655227,0.1828829944133758,845069.0
2016-04-14,0.1828829944133758,0.1828829944133758,0.1787270009517669,0.1787270009517669,862210.0
2016-04-15,0.1803890019655227,0.1803890019655227,0.1787270009517669,0.1787270009517669,513718.0
2016-04-18,0.1745699942111969,0.1787270009517669,0.170414000749588,0.1745699942111969,988076.0
2016-04-19,0.1745699942111969,0.1803890019655227,0.1745699942111969,0.1787270009517669,409340.0
2016-04-20,0.1828829944133758,0.1828829944133758,0.1787270009517669,0.1787270009517669,256658.0
2016-04-21,0.1787270009517669,0.1828829944133758,0.1787270009517669,0.1787270009517669,386237.0
2016-04-22,0.1828829944133758,0.1828829944133758,0.1787270009517669,0.1803890019655227,113788.0
2016-04-26,0.1828829944133758,0.1870400011539459,0.170414000749588,0.170414000749588,1288189.0
2016-04-27,0.170414000749588,0.1745699942111969,0.1662569940090179,0.1662569940090179,550899.0
2016-04-28,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,217749.0
2016-04-29,0.170414000749588,0.1745699942111969,0.1662569940090179,0.1745699942111969,243893.0
2016-05-02,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,561965.0
2016-05-03,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,629844.0
2016-05-04,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,133888.0
2016-05-05,0.1662569940090179,0.1662569940090179,0.162101000547409,0.1662569940090179,810232.0
2016-05-06,0.170414000749588,0.1745699942111969,0.1579450070858001,0.1579450070858001,2996784.0
2016-05-09,0.162101000547409,0.1662569940090179,0.1579450070858001,0.162101000547409,1544247.0
2016-05-10,0.1579450070858001,0.162101000547409,0.1579450070858001,0.1579450070858001,3856286.0
2016-05-11,0.1579450070858001,0.1662569940090179,0.1579450070858001,0.162101000547409,1460528.0
2016-05-12,0.1662569940090179,0.1662569940090179,0.1637639999389648,0.1662569940090179,427666.0
2016-05-13,0.162101000547409,0.170414000749588,0.162101000547409,0.170414000749588,724097.0
2016-05-16,0.170414000749588,0.1762329936027526,0.170414000749588,0.1745699942111969,1926528.0
2016-05-17,0.1745699942111969,0.1745699942111969,0.170414000749588,0.1745699942111969,539583.0
2016-05-18,0.1745699942111969,0.1787270009517669,0.162101000547409,0.1662569940090179,1225090.0
2016-05-19,0.170414000749588,0.170414000749588,0.170414000749588,0.170414000749588,398908.0
2016-05-20,0.1662569940090179,0.170414000749588,0.1662569940090179,0.1662569940090179,399376.0
2016-05-23,0.1662569940090179,0.170414000749588,0.1662569940090179,0.1662569940090179,89355.0
2016-05-24,0.1662569940090179,0.1745699942111969,0.1662569940090179,0.1745699942111969,591389.0
2016-05-25,0.170414000749588,0.1745699942111969,0.170414000749588,0.170414000749588,302295.0
2016-05-26,0.1745699942111969,0.1745699942111969,0.1720770001411438,0.1720770001411438,239729.0
2016-05-27,0.170414000749588,0.1745699942111969,0.170414000749588,0.1745699942111969,1103053.0
2016-05-30,0.1745699942111969,0.1787270009517669,0.1720770001411438,0.1787270009517669,755163.0
2016-05-31,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,515694.0
2016-06-01,0.170414000749588,0.1745699942111969,0.170414000749588,0.170414000749588,252511.0
2016-06-02,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,260773.0
2016-06-03,0.1662569940090179,0.170414000749588,0.162101000547409,0.162101000547409,1350212.0
2016-06-06,0.1662569940090179,0.1683360040187835,0.162101000547409,0.162101000547409,3056960.0
2016-06-07,0.1662569940090179,0.1662569940090179,0.162101000547409,0.1662569940090179,218114.0
2016-06-08,0.1662569940090179,0.170414000749588,0.162101000547409,0.170414000749588,557805.0
2016-06-09,0.170414000749588,0.1745699942111969,0.1662569940090179,0.1662569940090179,152264.0
2016-06-10,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,403946.0
2016-06-14,0.170414000749588,0.1745699942111969,0.1662569940090179,0.1662569940090179,629524.0
2016-06-15,0.1745699942111969,0.1745699942111969,0.1662569940090179,0.170414000749588,223818.0
2016-06-16,0.170414000749588,0.1724919974803924,0.1662569940090179,0.170414000749588,1532817.0
2016-06-17,0.1745699942111969,0.1745699942111969,0.170414000749588,0.1720770001411438,511465.0
2016-06-20,0.1745699942111969,0.1745699942111969,0.1662569940090179,0.170414000749588,410245.0
2016-06-21,0.170414000749588,0.1724919974803924,0.1662569940090179,0.1662569940090179,284475.0
2016-06-22,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,134899.0
2016-06-23,0.1662569940090179,0.1679199934005737,0.162101000547409,0.162101000547409,1071810.0
2016-06-24,0.162101000547409,0.162101000547409,0.1537880003452301,0.1579450070858001,836348.0
2016-06-27,0.1662569940090179,0.170414000749588,0.1579450070858001,0.170414000749588,1428670.0
2016-06-28,0.170414000749588,0.1766490042209625,0.1662569940090179,0.1662569940090179,1272565.0
2016-06-29,0.1662569940090179,0.170414000749588,0.162101000547409,0.1662569940090179,398212.0
2016-06-30,0.1662569940090179,0.1745699942111969,0.162101000547409,0.1662569940090179,865458.0
2016-07-01,0.1662569940090179,0.1911959946155548,0.1662569940090179,0.1911959946155548,1531269.0
2016-07-04,0.1953530013561248,0.2078219950199127,0.170414000749588,0.1870400011539459,3861479.0
2016-07-05,0.1953530013561248,0.1995089948177337,0.1887020021677017,0.1911959946155548,720441.0
2016-07-06,0.1953530013561248,0.2036660015583038,0.1870400011539459,0.1870400011539459,2041186.0
2016-07-07,0.1953530013561248,0.1995089948177337,0.1828829944133758,0.1828829944133758,1837088.0
2016-07-08,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1845459938049316,883285.0
2016-07-11,0.1911959946155548,0.1995089948177337,0.1911959946155548,0.1911959946155548,1515942.0
2016-07-12,0.1953530013561248,0.1953530013561248,0.1828829944133758,0.1887020021677017,1065538.0
2016-07-13,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1787270009517669,1392037.0
2016-07-14,0.1870400011539459,0.1887020021677017,0.1828829944133758,0.1870400011539459,648470.0
2016-07-15,0.1870400011539459,0.1911959946155548,0.1845459938049316,0.1870400011539459,284815.0
2016-07-18,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1828829944133758,740824.0
2016-07-19,0.1828829944133758,0.1828829944133758,0.1745699942111969,0.1828829944133758,566135.0
2016-07-20,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1787270009517669,547842.0
2016-07-21,0.1787270009517669,0.1828829944133758,0.1745699942111969,0.1787270009517669,1992319.0
2016-07-22,0.1828829944133758,0.1870400011539459,0.1803890019655227,0.1828829944133758,775330.0
2016-07-25,0.1828829944133758,0.1870400011539459,0.1803890019655227,0.1828829944133758,369846.0
2016-07-26,0.1828829944133758,0.1845459938049316,0.1787270009517669,0.1845459938049316,637982.0
2016-07-27,0.1870400011539459,0.1911959946155548,0.1870400011539459,0.1911959946155548,800951.0
2016-07-28,0.1911959946155548,0.2036660015583038,0.1911959946155548,0.1953530013561248,2401461.0
2016-07-29,0.1995089948177337,0.1995089948177337,0.1928589940071106,0.1953530013561248,1071501.0
2016-08-01,0.1995089948177337,0.2015870064496994,0.1953530013561248,0.1995089948177337,1157457.0
2016-08-02,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.1995089948177337,1946981.0
2016-08-03,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1995089948177337,708076.0
2016-08-04,0.1995089948177337,0.2244479954242706,0.1995089948177337,0.2244479954242706,3841321.0
2016-08-05,0.2286040037870407,0.2327609956264495,0.2161349952220916,0.2161349952220916,2413556.0
2016-08-08,0.2202910035848617,0.2202910035848617,0.2036660015583038,0.2036660015583038,2698393.0
2016-08-09,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2036660015583038,479235.0
2016-08-10,0.2078219950199127,0.2161349952220916,0.2036660015583038,0.2119780033826828,1039851.0
2016-08-11,0.2161349952220916,0.2202910035848617,0.2119780033826828,0.2202910035848617,808164.0
2016-08-12,0.2202910035848617,0.2244479954242706,0.2119780033826828,0.2161349952220916,1254321.0
2016-08-15,0.2202910035848617,0.2202910035848617,0.2202910035848617,0.2202910035848617,12029.0
2016-08-16,0.2244479954242706,0.2701689898967743,0.2202910035848617,0.2701689898967743,7263893.0
2016-08-17,0.2743250131607055,0.2743250131607055,0.2369170039892196,0.2452300041913986,3358756.0
2016-08-18,0.2535429894924164,0.2784819900989532,0.2493859976530075,0.2618559896945953,3425291.0
2016-08-19,0.2701689898967743,0.2701689898967743,0.2410739958286285,0.2660120129585266,2098944.0
2016-08-22,0.2618559896945953,0.2701689898967743,0.2535429894924164,0.2701689898967743,937753.0
2016-08-23,0.2660120129585266,0.2701689898967743,0.2576990127563476,0.2660120129585266,1547042.0
2016-08-24,0.2660120129585266,0.2867949903011322,0.2618559896945953,0.2867949903011322,2071218.0
2016-08-25,0.2826380133628845,0.2867949903011322,0.2743250131607055,0.2826380133628845,1185395.0
2016-08-26,0.2826380133628845,0.2867949903011322,0.2676750123500824,0.2784819900989532,2156080.0
2016-08-29,0.2826380133628845,0.2826380133628845,0.2618559896945953,0.2618559896945953,878650.0
2016-08-30,0.2660120129585266,0.2701689898967743,0.2576990127563476,0.2618559896945953,327714.0
2016-08-31,0.2660120129585266,0.2660120129585266,0.2410739958286285,0.2452300041913986,1624185.0
2016-09-01,0.2410739958286285,0.2452300041913986,0.2410739958286285,0.2410739958286285,441273.0
2016-09-02,0.2452300041913986,0.2535429894924164,0.2452300041913986,0.2452300041913986,528718.0
2016-09-05,0.2576990127563476,0.2576990127563476,0.2452300041913986,0.2452300041913986,414193.0
2016-09-06,0.2493859976530075,0.2576990127563476,0.2468930035829544,0.2535429894924164,494994.0
2016-09-07,0.2493859976530075,0.2618559896945953,0.2493859976530075,0.2576990127563476,1120133.0
2016-09-08,0.2660120129585266,0.2826380133628845,0.2660120129585266,0.2826380133628845,1588455.0
2016-09-09,0.2867949903011322,0.3117330074310303,0.2784819900989532,0.3117330074310303,2726962.0
2016-09-12,0.3158900141716003,0.3158900141716003,0.2992640137672424,0.3075770139694214,1959932.0
2016-09-13,0.3034200072288513,0.3283590078353882,0.3034200072288513,0.3075770139694214,3055559.0
2016-09-14,0.2992640137672424,0.3075770139694214,0.2867949903011322,0.2867949903011322,1120427.0
2016-09-15,0.2951070070266723,0.3158900141716003,0.2951070070266723,0.3158900141716003,1007831.0
2016-09-16,0.3158900141716003,0.3242030143737793,0.2992640137672424,0.2992640137672424,2279113.0
2016-09-19,0.3075770139694214,0.3075770139694214,0.3034200072288513,0.3034200072288513,726566.0
2016-09-20,0.3034200072288513,0.3242030143737793,0.3034200072288513,0.3242030143737793,3174097.0
2016-09-21,0.3242030143737793,0.3449850082397461,0.3242030143737793,0.332515001296997,3270467.0
2016-09-22,0.340828001499176,0.349141001701355,0.340828001499176,0.349141001701355,3388577.0
2016-09-23,0.349141001701355,0.353298008441925,0.3449850082397461,0.349141001701355,2358971.0
2016-09-26,0.340828001499176,0.3657670021057129,0.3366720080375671,0.3657670021057129,3517863.0
2016-09-27,0.361611008644104,0.4281139969825744,0.361611008644104,0.3990190029144287,7023824.0
2016-09-28,0.3990190029144287,0.4031749963760376,0.3740800023078918,0.3823930025100708,2450399.0
2016-09-29,0.3782359957695007,0.3907060027122497,0.3740800023078918,0.3823930025100708,1911129.0
2016-09-30,0.3740800023078918,0.4031749963760376,0.3740800023078918,0.4031749963760376,1403264.0
2016-10-03,0.4031749963760376,0.4114879965782165,0.3990190029144287,0.4031749963760376,972604.0
2016-10-04,0.3990190029144287,0.3990190029144287,0.3865489959716797,0.3865489959716797,1067260.0
2016-10-05,0.3907060027122497,0.3907060027122497,0.3574540019035339,0.3657670021057129,4129630.0
2016-10-06,0.3574540019035339,0.3699240088462829,0.353298008441925,0.3574540019035339,1313314.0
2016-10-07,0.349141001701355,0.353298008441925,0.3283590078353882,0.3283590078353882,2782805.0
2016-10-10,0.3283590078353882,0.3366720080375671,0.3283590078353882,0.3366720080375671,1516319.0
2016-10-11,0.340828001499176,0.3449850082397461,0.332515001296997,0.332515001296997,1280710.0
2016-10-12,0.332515001296997,0.3553760051727295,0.332515001296997,0.349141001701355,1850826.0
2016-10-13,0.3574540019035339,0.3990190029144287,0.3574540019035339,0.3990190029144287,3715941.0
2016-10-14,0.3907060027122497,0.3948619961738586,0.3823930025100708,0.3865489959716797,2691301.0
2016-10-17,0.3865489959716797,0.3865489959716797,0.3699240088462829,0.3740800023078918,2094784.0
2016-10-18,0.3740800023078918,0.4073320031166076,0.3740800023078918,0.4031749963760376,2271988.0
2016-10-19,0.4114879965782165,0.4488959908485412,0.4114879965782165,0.4447399973869324,5705229.0
2016-10-20,0.4405829906463623,0.4405829906463623,0.4198009967803955,0.4322699904441833,2356808.0
2016-10-21,0.4239569902420044,0.4572089910507202,0.4239569902420044,0.4572089910507202,2490072.0
2016-10-24,0.4613650143146515,0.4738349914550781,0.4281139969825744,0.4738349914550781,2829805.0
2016-10-25,0.4696780145168304,0.5444939732551575,0.4655219912528991,0.5320249795913696,7539541.0
2016-10-26,0.5320249795913696,0.5320249795913696,0.5029299855232239,0.5029299855232239,2219880.0
2016-10-27,0.5029299855232239,0.5112429857254028,0.4863039851188659,0.4946169853210449,2093973.0
2016-10-28,0.490460991859436,0.5070859789848328,0.4696780145168304,0.4738349914550781,2704612.0
2016-10-31,0.4696780145168304,0.4863039851188659,0.4488959908485412,0.4572089910507202,1414773.0
2016-11-01,0.4447399973869324,0.4572089910507202,0.4281139969825744,0.4447399973869324,2480836.0
2016-11-02,0.4488959908485412,0.4488959908485412,0.4364269971847534,0.4488959908485412,527183.0
2016-11-03,0.4613650143146515,0.4863039851188659,0.4488959908485412,0.4779910147190094,1933207.0
2016-11-04,0.4779910147190094,0.5091649889945984,0.4779910147190094,0.5029299855232239,2416256.0
2016-11-07,0.5070859789848328,0.5361809730529785,0.5029299855232239,0.5320249795913696,3953375.0
2016-11-08,0.5278689861297607,0.5320249795913696,0.4946169853210449,0.4946169853210449,2676205.0
2016-11-09,0.5070859789848328,0.5153989791870117,0.4821479916572571,0.4821479916572571,1404623.0
2016-11-10,0.4946169853210449,0.5237119793891907,0.4946169853210449,0.5237119793891907,1009991.0
2016-11-11,0.5195559859275818,0.5195559859275818,0.4696780145168304,0.4779910147190094,2621374.0
2016-11-14,0.4779910147190094,0.4779910147190094,0.4464020133018493,0.4696780145168304,1946382.0
2016-11-15,0.4696780145168304,0.4987730085849762,0.4696780145168304,0.490460991859436,627642.0
2016-11-16,0.4987730085849762,0.5070859789848328,0.4738349914550781,0.4738349914550781,773199.0
2016-11-17,0.4821479916572571,0.4863039851188659,0.4779910147190094,0.4863039851188659,388507.0
2016-11-18,0.4821479916572571,0.490460991859436,0.4572089910507202,0.4655219912528991,839849.0
2016-11-21,0.4655219912528991,0.4655219912528991,0.3823930025100708,0.3907060027122497,4128706.0
2016-11-22,0.3948619961738586,0.4073320031166076,0.3865489959716797,0.3865489959716797,2017735.0
2016-11-23,0.3782359957695007,0.3882119953632355,0.340828001499176,0.3449850082397461,4187032.0
2016-11-24,0.3242030143737793,0.332515001296997,0.3034200072288513,0.3034200072288513,5603095.0
2016-11-25,0.3158900141716003,0.349141001701355,0.3158900141716003,0.340828001499176,4517041.0
2016-11-28,0.3574540019035339,0.361611008644104,0.3283590078353882,0.3283590078353882,3542051.0
2016-11-29,0.3283590078353882,0.3283590078353882,0.2867949903011322,0.2909510135650635,2750616.0
2016-11-30,0.2909510135650635,0.3075770139694214,0.2618559896945953,0.2743250131607055,4420732.0
2016-12-01,0.2743250131607055,0.2826380133628845,0.2576990127563476,0.2743250131607055,3139122.0
2016-12-02,0.2743250131607055,0.2801440060138702,0.2660120129585266,0.2660120129585266,1524095.0
2016-12-05,0.2743250131607055,0.2909510135650635,0.2701689898967743,0.2826380133628845,2707658.0
2016-12-06,0.2867949903011322,0.2992640137672424,0.2867949903011322,0.2909510135650635,1751023.0
2016-12-07,0.2992640137672424,0.2992640137672424,0.2867949903011322,0.2951070070266723,1597351.0
2016-12-08,0.2992640137672424,0.3200460076332092,0.2992640137672424,0.3200460076332092,2129674.0
2016-12-09,0.3242030143737793,0.3449850082397461,0.3242030143737793,0.340828001499176,2736817.0
2016-12-12,0.340828001499176,0.340828001499176,0.3158900141716003,0.3158900141716003,2097892.0
2016-12-13,0.3200460076332092,0.332515001296997,0.3200460076332092,0.3200460076332092,1303276.0
2016-12-14,0.3242030143737793,0.332515001296997,0.3200460076332092,0.3242030143737793,969885.0
2016-12-15,0.3200460076332092,0.332515001296997,0.2951070070266723,0.2992640137672424,2017878.0
2016-12-16,0.2909510135650635,0.2909510135650635,0.2618559896945953,0.2660120129585266,2386208.0
2016-12-19,0.2576990127563476,0.2660120129585266,0.2535429894924164,0.2618559896945953,1858053.0
2016-12-20,0.2660120129585266,0.2743250131607055,0.2576990127563476,0.2618559896945953,1017285.0
2016-12-21,0.2660120129585266,0.2701689898967743,0.2576990127563476,0.2660120129585266,789469.0
2016-12-22,0.2660120129585266,0.2701689898967743,0.2576990127563476,0.2576990127563476,586534.0
2016-12-23,0.2576990127563476,0.2618559896945953,0.2576990127563476,0.2576990127563476,345369.0
2016-12-28,0.2618559896945953,0.2701689898967743,0.2618559896945953,0.2618559896945953,655241.0
2016-12-29,0.2576990127563476,0.2784819900989532,0.2576990127563476,0.2701689898967743,2326099.0
2016-12-30,0.2826380133628845,0.2867949903011322,0.2784819900989532,0.2826380133628845,2753317.0
2017-01-03,0.2826380133628845,0.2867949903011322,0.2784819900989532,0.2826380133628845,845255.0
2017-01-04,0.2826380133628845,0.2909510135650635,0.2826380133628845,0.2867949903011322,2937078.0
2017-01-05,0.2909510135650635,0.2930290102958679,0.2784819900989532,0.2826380133628845,3244193.0
2017-01-06,0.2909510135650635,0.3200460076332092,0.2867949903011322,0.3158900141716003,4798417.0
2017-01-09,0.3242030143737793,0.3699240088462829,0.3242030143737793,0.353298008441925,3156925.0
2017-01-10,0.353298008441925,0.353298008441925,0.332515001296997,0.332515001296997,1315800.0
2017-01-11,0.332515001296997,0.332515001296997,0.3158900141716003,0.3158900141716003,1370592.0
2017-01-12,0.332515001296997,0.332515001296997,0.3117330074310303,0.3200460076332092,967848.0
2017-01-13,0.3200460076332092,0.3283590078353882,0.3117330074310303,0.3117330074310303,1608589.0
2017-01-16,0.3158900141716003,0.340828001499176,0.3158900141716003,0.3242030143737793,2573262.0
2017-01-17,0.3283590078353882,0.3283590078353882,0.3117330074310303,0.3158900141716003,802953.0
2017-01-18,0.3158900141716003,0.3158900141716003,0.2992640137672424,0.3117330074310303,1265066.0
2017-01-19,0.3034200072288513,0.3075770139694214,0.2992640137672424,0.2992640137672424,734714.0
2017-01-20,0.3075770139694214,0.3158900141716003,0.3034200072288513,0.3034200072288513,1079198.0
2017-01-23,0.3075770139694214,0.3158900141716003,0.3034200072288513,0.3034200072288513,690768.0
2017-01-24,0.3034200072288513,0.3158900141716003,0.3034200072288513,0.3075770139694214,1020320.0
2017-01-25,0.3158900141716003,0.3200460076332092,0.3034200072288513,0.3034200072288513,1352494.0
2017-01-27,0.3075770139694214,0.3117330074310303,0.2951070070266723,0.3034200072288513,1371071.0
2017-01-30,0.3034200072288513,0.3117330074310303,0.2909510135650635,0.2909510135650635,1031962.0
2017-01-31,0.2951070070266723,0.2951070070266723,0.2743250131607055,0.2826380133628845,1775142.0
2017-02-01,0.2826380133628845,0.2867949903011322,0.2743250131607055,0.2784819900989532,498040.0
2017-02-02,0.2826380133628845,0.2909510135650635,0.2826380133628845,0.2826380133628845,981910.0
2017-02-03,0.2867949903011322,0.3075770139694214,0.2826380133628845,0.2992640137672424,1623934.0
2017-02-06,0.3075770139694214,0.3075770139694214,0.2926140129566192,0.2992640137672424,1053891.0
2017-02-07,0.3158900141716003,0.3283590078353882,0.3158900141716003,0.3200460076332092,2128519.0
2017-02-08,0.3242030143737793,0.3242030143737793,0.2951070070266723,0.3117330074310303,1140099.0
2017-02-09,0.3200460076332092,0.3242030143737793,0.3034200072288513,0.3075770139694214,713974.0
2017-02-10,0.3075770139694214,0.3075770139694214,0.2992640137672424,0.2992640137672424,593156.0
2017-02-13,0.3034200072288513,0.3200460076332092,0.3034200072288513,0.3034200072288513,1322200.0
2017-02-14,0.3075770139694214,0.3075770139694214,0.2992640137672424,0.3034200072288513,277041.0
2017-02-15,0.3075770139694214,0.3117330074310303,0.2992640137672424,0.3034200072288513,1589947.0
2017-02-16,0.3075770139694214,0.3075770139694214,0.2826380133628845,0.2909510135650635,1508007.0
2017-02-17,0.2909510135650635,0.2909510135650635,0.2718310058116913,0.2743250131607055,1883735.0
2017-02-20,0.2743250131607055,0.2801440060138702,0.2660120129585266,0.2660120129585266,1432969.0
2017-02-21,0.2701689898967743,0.2826380133628845,0.2701689898967743,0.2826380133628845,438416.0
2017-02-22,0.2784819900989532,0.2784819900989532,0.2743250131607055,0.2784819900989532,213673.0
2017-02-23,0.2784819900989532,0.2826380133628845,0.2743250131607055,0.2784819900989532,947961.0
2017-02-24,0.2826380133628845,0.2867949903011322,0.2784819900989532,0.2826380133628845,460034.0
2017-02-27,0.2826380133628845,0.2867949903011322,0.2743250131607055,0.2784819900989532,478307.0
2017-02-28,0.2743250131607055,0.2784819900989532,0.2660120129585266,0.2701689898967743,744849.0
2017-03-01,0.2701689898967743,0.2701689898967743,0.2535429894924164,0.2618559896945953,778836.0
2017-03-02,0.2618559896945953,0.2618559896945953,0.2535429894924164,0.2618559896945953,772981.0
2017-03-03,0.2576990127563476,0.2618559896945953,0.2535429894924164,0.2535429894924164,662051.0
2017-03-06,0.2576990127563476,0.2576990127563476,0.2493859976530075,0.2493859976530075,745158.0
2017-03-07,0.2535429894924164,0.2535429894924164,0.2244479954242706,0.2452300041913986,2026510.0
2017-03-08,0.2452300041913986,0.2452300041913986,0.2327609956264495,0.2327609956264495,502193.0
2017-03-09,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2286040037870407,581307.0
2017-03-10,0.2327609956264495,0.2369170039892196,0.2286040037870407,0.2369170039892196,749769.0
2017-03-13,0.2369170039892196,0.2369170039892196,0.2327609956264495,0.2369170039892196,553395.0
2017-03-14,0.2410739958286285,0.2535429894924164,0.2327609956264495,0.2327609956264495,1402709.0
2017-03-15,0.2369170039892196,0.2369170039892196,0.2327609956264495,0.2327609956264495,286245.0
2017-03-16,0.2410739958286285,0.2493859976530075,0.2286040037870407,0.2369170039892196,1400080.0
2017-03-17,0.2327609956264495,0.2369170039892196,0.2161349952220916,0.2161349952220916,1697001.0
2017-03-20,0.2202910035848617,0.2244479954242706,0.2161349952220916,0.2202910035848617,298128.0
2017-03-21,0.2202910035848617,0.2286040037870407,0.2202910035848617,0.2244479954242706,204453.0
2017-03-22,0.2286040037870407,0.2327609956264495,0.2244479954242706,0.2327609956264495,869346.0
2017-03-23,0.2327609956264495,0.2369170039892196,0.2286040037870407,0.2286040037870407,222875.0
2017-03-24,0.2327609956264495,0.2369170039892196,0.2286040037870407,0.2327609956264495,382367.0
2017-03-27,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2327609956264495,877459.0
2017-03-28,0.2410739958286285,0.2410739958286285,0.2286040037870407,0.2286040037870407,833170.0
2017-03-29,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2286040037870407,330942.0
2017-03-30,0.2327609956264495,0.2369170039892196,0.2286040037870407,0.2327609956264495,235917.0
2017-03-31,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2327609956264495,621068.0
2017-04-03,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2369170039892196,215222.0
2017-04-04,0.2369170039892196,0.2369170039892196,0.2244479954242706,0.2327609956264495,608216.0
2017-04-05,0.2286040037870407,0.2286040037870407,0.2244479954242706,0.2244479954242706,1415435.0
2017-04-06,0.2244479954242706,0.2327609956264495,0.2244479954242706,0.2327609956264495,365665.0
2017-04-07,0.2327609956264495,0.2327609956264495,0.2244479954242706,0.2244479954242706,305449.0
2017-04-10,0.2244479954242706,0.2327609956264495,0.2202910035848617,0.2202910035848617,895759.0
2017-04-11,0.2202910035848617,0.2202910035848617,0.2119780033826828,0.2161349952220916,1300719.0
2017-04-12,0.2161349952220916,0.2286040037870407,0.2119780033826828,0.2202910035848617,901547.0
2017-04-13,0.2244479954242706,0.2244479954242706,0.2078219950199127,0.2078219950199127,1591455.0
2017-04-18,0.2202910035848617,0.2202910035848617,0.2078219950199127,0.2078219950199127,1078780.0
2017-04-19,0.2119780033826828,0.2119780033826828,0.2078219950199127,0.2078219950199127,236923.0
2017-04-20,0.2119780033826828,0.2119780033826828,0.2036660015583038,0.2036660015583038,621473.0
2017-04-21,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2078219950199127,200502.0
2017-04-24,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.2036660015583038,1212173.0
2017-04-26,0.2036660015583038,0.2036660015583038,0.1828829944133758,0.1828829944133758,1777059.0
2017-04-27,0.1911959946155548,0.2036660015583038,0.1870400011539459,0.1953530013561248,316699.0
2017-04-28,0.1953530013561248,0.2078219950199127,0.1870400011539459,0.2078219950199127,526680.0
2017-05-01,0.2078219950199127,0.2161349952220916,0.2078219950199127,0.2078219950199127,568255.0
2017-05-02,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2078219950199127,205421.0
2017-05-03,0.2078219950199127,0.2099000066518783,0.2036660015583038,0.2036660015583038,802278.0
2017-05-04,0.2036660015583038,0.2119780033826828,0.2036660015583038,0.2078219950199127,209117.0
2017-05-05,0.2119780033826828,0.2119780033826828,0.2036660015583038,0.2078219950199127,497007.0
2017-05-08,0.2119780033826828,0.2119780033826828,0.2036660015583038,0.2078219950199127,233769.0
2017-05-09,0.2078219950199127,0.2119780033826828,0.2036660015583038,0.2036660015583038,317943.0
2017-05-10,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.1995089948177337,585758.0
2017-05-11,0.1995089948177337,0.2094849944114685,0.1995089948177337,0.1995089948177337,322327.0
2017-05-12,0.2078219950199127,0.2161349952220916,0.1995089948177337,0.2119780033826828,323428.0
2017-05-15,0.2161349952220916,0.2244479954242706,0.2119780033826828,0.2161349952220916,544783.0
2017-05-16,0.2244479954242706,0.2369170039892196,0.2202910035848617,0.2327609956264495,1666482.0
2017-05-17,0.2327609956264495,0.2327609956264495,0.2161349952220916,0.2244479954242706,707787.0
2017-05-18,0.2202910035848617,0.2244479954242706,0.2119780033826828,0.2161349952220916,307464.0
2017-05-19,0.2161349952220916,0.2161349952220916,0.2078219950199127,0.2119780033826828,107830.0
2017-05-22,0.2161349952220916,0.2161349952220916,0.2078219950199127,0.2119780033826828,115009.0
2017-05-23,0.2119780033826828,0.2161349952220916,0.2036660015583038,0.2036660015583038,374837.0
2017-05-24,0.2036660015583038,0.2053280025720596,0.1995089948177337,0.1995089948177337,286512.0
2017-05-25,0.2036660015583038,0.2161349952220916,0.2036660015583038,0.2036660015583038,139663.0
2017-05-26,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.1995089948177337,977601.0
2017-05-29,0.1995089948177337,0.2078219950199127,0.1995089948177337,0.2036660015583038,223712.0
2017-05-30,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.1995089948177337,34162.0
2017-05-31,0.1995089948177337,0.2161349952220916,0.1995089948177337,0.2036660015583038,580319.0
2017-06-01,0.2119780033826828,0.2161349952220916,0.2036660015583038,0.2036660015583038,435910.0
2017-06-02,0.2078219950199127,0.2119780033826828,0.2036660015583038,0.2036660015583038,562223.0
2017-06-05,0.2078219950199127,0.2078219950199127,0.2036660015583038,0.2036660015583038,408142.0
2017-06-06,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.1995089948177337,319337.0
2017-06-07,0.2036660015583038,0.2057439982891082,0.2011719942092895,0.2036660015583038,179814.0
2017-06-08,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.2036660015583038,556435.0
2017-06-09,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.2036660015583038,583405.0
2017-06-13,0.2078219950199127,0.2094849944114685,0.2036660015583038,0.2078219950199127,513430.0
2017-06-14,0.2036660015583038,0.2036660015583038,0.1970150023698806,0.1995089948177337,1453420.0
2017-06-15,0.1995089948177337,0.1995089948177337,0.1953530013561248,0.1995089948177337,1309126.0
2017-06-16,0.1995089948177337,0.1995089948177337,0.1928589940071106,0.1953530013561248,777163.0
2017-06-19,0.1953530013561248,0.1995089948177337,0.1887020021677017,0.1911959946155548,704798.0
2017-06-20,0.1911959946155548,0.1911959946155548,0.1787270009517669,0.1787270009517669,1039845.0
2017-06-21,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1828829944133758,742810.0
2017-06-22,0.1845459938049316,0.1870400011539459,0.1828829944133758,0.1828829944133758,369185.0
2017-06-23,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1870400011539459,669856.0
2017-06-26,0.1870400011539459,0.1953530013561248,0.1870400011539459,0.1911959946155548,723973.0
2017-06-27,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1995089948177337,1669810.0
2017-06-28,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1995089948177337,388356.0
2017-06-29,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1911959946155548,215145.0
2017-06-30,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1953530013561248,405111.0
2017-07-03,0.1953530013561248,0.1995089948177337,0.1953530013561248,0.1995089948177337,263485.0
2017-07-04,0.1995089948177337,0.2036660015583038,0.1995089948177337,0.2036660015583038,784068.0
2017-07-05,0.2036660015583038,0.2286040037870407,0.2036660015583038,0.2202910035848617,2216040.0
2017-07-06,0.2244479954242706,0.2327609956264495,0.2161349952220916,0.2286040037870407,1048938.0
2017-07-07,0.2202910035848617,0.2244479954242706,0.2161349952220916,0.2244479954242706,706112.0
2017-07-10,0.2244479954242706,0.2244479954242706,0.2119780033826828,0.2119780033826828,1104911.0
2017-07-11,0.2119780033826828,0.2161349952220916,0.2078219950199127,0.2078219950199127,205919.0
2017-07-12,0.2119780033826828,0.2161349952220916,0.2078219950199127,0.2078219950199127,418968.0
2017-07-13,0.2119780033826828,0.2202910035848617,0.2119780033826828,0.2161349952220916,667029.0
2017-07-14,0.2202910035848617,0.2286040037870407,0.2119780033826828,0.2219540029764175,747103.0
2017-07-17,0.2244479954242706,0.2244479954242706,0.2161349952220916,0.2161349952220916,400150.0
2017-07-18,0.2244479954242706,0.2660120129585266,0.2244479954242706,0.2576990127563476,8837306.0
2017-07-19,0.2576990127563476,0.2576990127563476,0.2452300041913986,0.2493859976530075,1896654.0
2017-07-20,0.2535429894924164,0.2576990127563476,0.2493859976530075,0.2493859976530075,1137668.0
2017-07-21,0.2535429894924164,0.2826380133628845,0.2510490119457245,0.2784819900989532,4816443.0
2017-07-24,0.2867949903011322,0.2951070070266723,0.2867949903011322,0.2909510135650635,2767116.0
2017-07-25,0.2909510135650635,0.2909510135650635,0.2660120129585266,0.2701689898967743,3065754.0
2017-07-26,0.2743250131607055,0.2867949903011322,0.2701689898967743,0.2784819900989532,1801740.0
2017-07-27,0.2826380133628845,0.2867949903011322,0.2784819900989532,0.2867949903011322,668314.0
2017-07-28,0.2867949903011322,0.2926140129566192,0.2784819900989532,0.2826380133628845,1925938.0
2017-07-31,0.2867949903011322,0.2909510135650635,0.2784819900989532,0.2826380133628845,595254.0
2017-08-01,0.2909510135650635,0.3034200072288513,0.2826380133628845,0.2951070070266723,4279365.0
2017-08-02,0.3034200072288513,0.3034200072288513,0.2951070070266723,0.3034200072288513,1840161.0
2017-08-03,0.2951070070266723,0.3075770139694214,0.2951070070266723,0.2992640137672424,1972073.0
2017-08-04,0.2992640137672424,0.3034200072288513,0.2867949903011322,0.2909510135650635,1353199.0
2017-08-07,0.2909510135650635,0.2951070070266723,0.2867949903011322,0.2951070070266723,545416.0
2017-08-08,0.2951070070266723,0.2992640137672424,0.2701689898967743,0.2701689898967743,2383598.0
2017-08-09,0.2660120129585266,0.2759880125522613,0.2660120129585266,0.2701689898967743,2113846.0
2017-08-10,0.2784819900989532,0.2784819900989532,0.2701689898967743,0.2743250131607055,593342.0
2017-08-11,0.2743250131607055,0.2826380133628845,0.2743250131607055,0.2826380133628845,1118681.0
2017-08-14,0.2826380133628845,0.2826380133628845,0.2743250131607055,0.2784819900989532,623462.0
2017-08-15,0.2784819900989532,0.2826380133628845,0.2701689898967743,0.2743250131607055,1463197.0
2017-08-16,0.2743250131607055,0.2867949903011322,0.2743250131607055,0.2784819900989532,1542056.0
2017-08-17,0.2784819900989532,0.2867949903011322,0.2784819900989532,0.2826380133628845,1490455.0
2017-08-18,0.2826380133628845,0.2909510135650635,0.2784819900989532,0.2826380133628845,1094654.0
2017-08-21,0.2826380133628845,0.2867949903011322,0.2826380133628845,0.2826380133628845,1038745.0
2017-08-22,0.2826380133628845,0.3075770139694214,0.2826380133628845,0.3075770139694214,3970510.0
2017-08-23,0.3075770139694214,0.3242030143737793,0.3075770139694214,0.3158900141716003,4611160.0
2017-08-24,0.3200460076332092,0.3200460076332092,0.2867949903011322,0.2951070070266723,2135482.0
2017-08-25,0.2951070070266723,0.3034200072288513,0.2867949903011322,0.2867949903011322,1827730.0
2017-08-28,0.2951070070266723,0.2992640137672424,0.2867949903011322,0.2951070070266723,743563.0
2017-08-29,0.2951070070266723,0.3034200072288513,0.2951070070266723,0.2992640137672424,402343.0
2017-08-30,0.3034200072288513,0.3200460076332092,0.2951070070266723,0.3200460076332092,3188245.0
2017-08-31,0.3200460076332092,0.3366720080375671,0.3200460076332092,0.332515001296997,2998667.0
2017-09-01,0.332515001296997,0.3366720080375671,0.3242030143737793,0.332515001296997,1666769.0
2017-09-04,0.340828001499176,0.3429070115089416,0.3242030143737793,0.3283590078353882,1645190.0
2017-09-05,0.3242030143737793,0.3366720080375671,0.3117330074310303,0.3242030143737793,1205216.0
2017-09-06,0.3158900141716003,0.3200460076332092,0.3075770139694214,0.3200460076332092,2038391.0
2017-09-07,0.3158900141716003,0.3242030143737793,0.3117330074310303,0.3200460076332092,742378.0
2017-09-08,0.3200460076332092,0.3283590078353882,0.313396006822586,0.3283590078353882,2233658.0
2017-09-11,0.332515001296997,0.332515001296997,0.3242030143737793,0.332515001296997,1443402.0
2017-09-12,0.332515001296997,0.3366720080375671,0.3242030143737793,0.3366720080375671,1350295.0
2017-09-13,0.332515001296997,0.332515001296997,0.3242030143737793,0.3242030143737793,404084.0
2017-09-14,0.3242030143737793,0.3242030143737793,0.3075770139694214,0.3075770139694214,2230756.0
2017-09-15,0.3200460076332092,0.3200460076332092,0.2992640137672424,0.3034200072288513,1953756.0
2017-09-18,0.2992640137672424,0.2992640137672424,0.2784819900989532,0.2909510135650635,2894030.0
2017-09-19,0.2909510135650635,0.3075770139694214,0.2867949903011322,0.3034200072288513,2670318.0
2017-09-20,0.2992640137672424,0.3117330074310303,0.2951070070266723,0.3117330074310303,1760936.0
2017-09-21,0.3075770139694214,0.3117330074310303,0.3034200072288513,0.3117330074310303,603734.0
2017-09-22,0.3117330074310303,0.3158900141716003,0.3117330074310303,0.3158900141716003,1224388.0
2017-09-25,0.3075770139694214,0.3075770139694214,0.2992640137672424,0.2992640137672424,1452480.0
2017-09-26,0.3075770139694214,0.3158900141716003,0.3034200072288513,0.3075770139694214,598264.0
2017-09-27,0.3034200072288513,0.3117330074310303,0.2992640137672424,0.2992640137672424,237316.0
2017-09-28,0.2951070070266723,0.2992640137672424,0.2660120129585266,0.2660120129585266,3268460.0
2017-09-29,0.2660120129585266,0.2743250131607055,0.2576990127563476,0.2743250131607055,939549.0
2017-10-02,0.2660120129585266,0.2701689898967743,0.2618559896945953,0.2618559896945953,561859.0
2017-10-03,0.2660120129585266,0.2701689898967743,0.2618559896945953,0.2701689898967743,1127207.0
2017-10-04,0.2701689898967743,0.2784819900989532,0.2701689898967743,0.2743250131607055,619711.0
2017-10-05,0.2743250131607055,0.2826380133628845,0.2743250131607055,0.2743250131607055,702947.0
2017-10-06,0.2743250131607055,0.2784819900989532,0.2701689898967743,0.2743250131607055,809587.0
2017-10-09,0.2784819900989532,0.2826380133628845,0.2743250131607055,0.2784819900989532,987164.0
2017-10-10,0.2784819900989532,0.2992640137672424,0.2784819900989532,0.2867949903011322,3139455.0
2017-10-11,0.2867949903011322,0.2909510135650635,0.2867949903011322,0.2867949903011322,369702.0
2017-10-12,0.2867949903011322,0.2992640137672424,0.2826380133628845,0.2909510135650635,615212.0
2017-10-13,0.2909510135650635,0.2951070070266723,0.2867949903011322,0.2867949903011322,430266.0
2017-10-16,0.2826380133628845,0.2867949903011322,0.2701689898967743,0.2701689898967743,1114543.0
2017-10-17,0.2701689898967743,0.2759880125522613,0.2327609956264495,0.2410739958286285,2741877.0
2017-10-18,0.2452300041913986,0.2535429894924164,0.2410739958286285,0.2410739958286285,778799.0
2017-10-19,0.2452300041913986,0.2510490119457245,0.2427359968423843,0.2452300041913986,669393.0
2017-10-20,0.2576990127563476,0.2635180056095123,0.2535429894924164,0.2618559896945953,652330.0
2017-10-23,0.2701689898967743,0.2743250131607055,0.2660120129585266,0.2743250131607055,1290334.0
2017-10-24,0.2743250131607055,0.2784819900989532,0.2618559896945953,0.2618559896945953,446702.0
2017-10-25,0.2743250131607055,0.2743250131607055,0.2618559896945953,0.2660120129585266,372430.0
2017-10-26,0.2576990127563476,0.2660120129585266,0.2535429894924164,0.2576990127563476,745161.0
2017-10-27,0.2576990127563476,0.2576990127563476,0.2535429894924164,0.2535429894924164,675379.0
2017-10-30,0.2576990127563476,0.2660120129585266,0.2535429894924164,0.2660120129585266,465172.0
2017-10-31,0.2618559896945953,0.2660120129585266,0.2452300041913986,0.2452300041913986,1295092.0
2017-11-01,0.2452300041913986,0.2618559896945953,0.2452300041913986,0.2618559896945953,745210.0
2017-11-02,0.2576990127563476,0.2618559896945953,0.2493859976530075,0.2493859976530075,303397.0
2017-11-03,0.2576990127563476,0.2618559896945953,0.2493859976530075,0.2618559896945953,581345.0
2017-11-06,0.2576990127563476,0.2576990127563476,0.2493859976530075,0.2535429894924164,737790.0
2017-11-07,0.2535429894924164,0.2743250131607055,0.2493859976530075,0.2743250131607055,1619635.0
2017-11-08,0.2743250131607055,0.2743250131607055,0.2618559896945953,0.2660120129585266,1351277.0
2017-11-09,0.2743250131607055,0.2867949903011322,0.2701689898967743,0.2743250131607055,1592256.0
2017-11-10,0.2701689898967743,0.2743250131607055,0.2618559896945953,0.2701689898967743,1270636.0
2017-11-13,0.2743250131607055,0.2784819900989532,0.2701689898967743,0.2743250131607055,718219.0
2017-11-14,0.2743250131607055,0.2826380133628845,0.2660120129585266,0.2701689898967743,1761623.0
2017-11-15,0.2743250131607055,0.2826380133628845,0.2743250131607055,0.2784819900989532,1066443.0
2017-11-16,0.2743250131607055,0.2784819900989532,0.2701689898967743,0.2743250131607055,689197.0
2017-11-17,0.2826380133628845,0.2867949903011322,0.2743250131607055,0.2743250131607055,558538.0
2017-11-20,0.2784819900989532,0.2951070070266723,0.2784819900989532,0.2784819900989532,957925.0
2017-11-21,0.2867949903011322,0.2867949903011322,0.2784819900989532,0.2826380133628845,478556.0
2017-11-22,0.2826380133628845,0.2909510135650635,0.2826380133628845,0.2826380133628845,756118.0
2017-11-23,0.2867949903011322,0.2951070070266723,0.2826380133628845,0.2951070070266723,793729.0
2017-11-24,0.2951070070266723,0.3117330074310303,0.2951070070266723,0.3075770139694214,2159543.0
2017-11-27,0.3117330074310303,0.3158900141716003,0.300925999879837,0.3034200072288513,387893.0
2017-11-28,0.3075770139694214,0.3117330074310303,0.3034200072288513,0.3117330074310303,461903.0
2017-11-29,0.3034200072288513,0.3117330074310303,0.3034200072288513,0.3117330074310303,346229.0
2017-11-30,0.3117330074310303,0.3117330074310303,0.2826380133628845,0.2826380133628845,1497796.0
2017-12-01,0.2784819900989532,0.2867949903011322,0.2701689898967743,0.2784819900989532,836579.0
2017-12-04,0.2784819900989532,0.2826380133628845,0.2701689898967743,0.2826380133628845,352797.0
2017-12-05,0.2743250131607055,0.2867949903011322,0.2660120129585266,0.2867949903011322,1246919.0
2017-12-06,0.2743250131607055,0.2784819900989532,0.2701689898967743,0.2701689898967743,466233.0
2017-12-07,0.2660120129585266,0.2660120129585266,0.2576990127563476,0.2576990127563476,718411.0
2017-12-08,0.2576990127563476,0.2618559896945953,0.2493859976530075,0.2576990127563476,2101866.0
2017-12-11,0.2493859976530075,0.2576990127563476,0.2452300041913986,0.2576990127563476,852786.0
2017-12-12,0.2701689898967743,0.2701689898967743,0.2576990127563476,0.2618559896945953,350278.0
2017-12-13,0.2618559896945953,0.2618559896945953,0.2493859976530075,0.2493859976530075,566767.0
2017-12-14,0.2535429894924164,0.2618559896945953,0.2493859976530075,0.2493859976530075,572740.0
2017-12-15,0.2493859976530075,0.2618559896945953,0.2493859976530075,0.2493859976530075,266379.0
2017-12-18,0.2493859976530075,0.2618559896945953,0.2452300041913986,0.2576990127563476,687985.0
2017-12-19,0.2576990127563476,0.2618559896945953,0.2493859976530075,0.2535429894924164,313118.0
2017-12-20,0.2576990127563476,0.2576990127563476,0.2493859976530075,0.2535429894924164,365974.0
2017-12-21,0.2618559896945953,0.2660120129585266,0.2576990127563476,0.2618559896945953,398735.0
2017-12-22,0.2701689898967743,0.2701689898967743,0.2618559896945953,0.2701689898967743,248078.0
2017-12-27,0.2701689898967743,0.2701689898967743,0.2618559896945953,0.2701689898967743,311541.0
2017-12-28,0.2701689898967743,0.2743250131607055,0.2618559896945953,0.2743250131607055,361832.0
2017-12-29,0.2660120129585266,0.2743250131607055,0.2660120129585266,0.2743250131607055,437268.0
2018-01-02,0.2701689898967743,0.2867949903011322,0.2660120129585266,0.2867949903011322,977242.0
2018-01-03,0.2743250131607055,0.2826380133628845,0.2701689898967743,0.2743250131607055,1143306.0
2018-01-04,0.2784819900989532,0.2826380133628845,0.2743250131607055,0.2784819900989532,482056.0
2018-01-05,0.2784819900989532,0.2826380133628845,0.2743250131607055,0.2784819900989532,611234.0
2018-01-08,0.2826380133628845,0.3034200072288513,0.2826380133628845,0.2992640137672424,1629265.0
2018-01-09,0.3034200072288513,0.3117330074310303,0.2951070070266723,0.2992640137672424,1014000.0
2018-01-10,0.2951070070266723,0.2992640137672424,0.2867949903011322,0.2867949903011322,734013.0
2018-01-11,0.2909510135650635,0.2926140129566192,0.2826380133628845,0.2909510135650635,526395.0
2018-01-12,0.2826380133628845,0.2867949903011322,0.2784819900989532,0.2784819900989532,788919.0
2018-01-15,0.2867949903011322,0.2867949903011322,0.2784819900989532,0.2826380133628845,478675.0
2018-01-16,0.2867949903011322,0.2909510135650635,0.2826380133628845,0.2867949903011322,957434.0
2018-01-17,0.2909510135650635,0.2951070070266723,0.2826380133628845,0.2826380133628845,2145329.0
2018-01-18,0.2826380133628845,0.2826380133628845,0.2618559896945953,0.2701689898967743,1359274.0
2018-01-19,0.2743250131607055,0.2784819900989532,0.2635180056095123,0.2784819900989532,328206.0
2018-01-22,0.2784819900989532,0.2784819900989532,0.2576990127563476,0.2576990127563476,1069677.0
2018-01-23,0.2618559896945953,0.2618559896945953,0.2493859976530075,0.2535429894924164,835280.0
2018-01-24,0.2618559896945953,0.2701689898967743,0.2618559896945953,0.2618559896945953,862808.0
2018-01-25,0.2660120129585266,0.2784819900989532,0.2618559896945953,0.2660120129585266,5270114.0
2018-01-29,0.2618559896945953,0.2660120129585266,0.2576990127563476,0.2660120129585266,572927.0
2018-01-30,0.2660120129585266,0.2660120129585266,0.2535429894924164,0.2535429894924164,829294.0
2018-01-31,0.2535429894924164,0.2535429894924164,0.2410739958286285,0.2493859976530075,1802072.0
2018-02-01,0.2452300041913986,0.2576990127563476,0.2452300041913986,0.2576990127563476,466487.0
2018-02-02,0.2576990127563476,0.2576990127563476,0.2452300041913986,0.2452300041913986,389128.0
2018-02-05,0.2410739958286285,0.2410739958286285,0.2327609956264495,0.2327609956264495,1213344.0
2018-02-06,0.2327609956264495,0.2493859976530075,0.2286040037870407,0.2327609956264495,951633.0
2018-02-07,0.2452300041913986,0.2452300041913986,0.2369170039892196,0.2410739958286285,340171.0
2018-02-08,0.2410739958286285,0.2493859976530075,0.2369170039892196,0.2410739958286285,237766.0
2018-02-09,0.2369170039892196,0.2493859976530075,0.2286040037870407,0.2410739958286285,446254.0
2018-02-12,0.2410739958286285,0.2452300041913986,0.2327609956264495,0.2452300041913986,290222.0
2018-02-13,0.2493859976530075,0.2493859976530075,0.2410739958286285,0.2493859976530075,1382600.0
2018-02-14,0.2535429894924164,0.2535429894924164,0.2410739958286285,0.2410739958286285,470300.0
2018-02-15,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2410739958286285,539864.0
2018-02-16,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2410739958286285,308980.0
2018-02-19,0.2369170039892196,0.2410739958286285,0.2369170039892196,0.2410739958286285,445270.0
2018-02-20,0.2369170039892196,0.2410739958286285,0.2369170039892196,0.2369170039892196,520139.0
2018-02-21,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2327609956264495,1919595.0
2018-02-22,0.2327609956264495,0.2327609956264495,0.2286040037870407,0.2327609956264495,328386.0
2018-02-23,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2327609956264495,355067.0
2018-02-26,0.2410739958286285,0.2410739958286285,0.2327609956264495,0.2410739958286285,985858.0
2018-02-27,0.2410739958286285,0.2427359968423843,0.2327609956264495,0.2327609956264495,1167941.0
2018-02-28,0.2369170039892196,0.2452300041913986,0.2369170039892196,0.2410739958286285,1130549.0
2018-03-01,0.2452300041913986,0.2452300041913986,0.2369170039892196,0.2410739958286285,442478.0
2018-03-02,0.2410739958286285,0.2410739958286285,0.2327609956264495,0.2327609956264495,759033.0
2018-03-05,0.2369170039892196,0.2452300041913986,0.2369170039892196,0.2410739958286285,439847.0
2018-03-06,0.2410739958286285,0.2701689898967743,0.2410739958286285,0.2660120129585266,1451462.0
2018-03-07,0.2743250131607055,0.2784819900989532,0.2618559896945953,0.2660120129585266,2064756.0
2018-03-08,0.2618559896945953,0.2660120129585266,0.2576990127563476,0.2660120129585266,462747.0
2018-03-09,0.2618559896945953,0.2618559896945953,0.2576990127563476,0.2618559896945953,317892.0
2018-03-12,0.2576990127563476,0.2618559896945953,0.2535429894924164,0.2535429894924164,387881.0
2018-03-13,0.2535429894924164,0.2535429894924164,0.2493859976530075,0.2493859976530075,286234.0
2018-03-14,0.2535429894924164,0.2576990127563476,0.2493859976530075,0.2535429894924164,470550.0
2018-03-15,0.2535429894924164,0.2535429894924164,0.2493859976530075,0.2535429894924164,234593.0
2018-03-16,0.2535429894924164,0.2576990127563476,0.2493859976530075,0.2535429894924164,393422.0
2018-03-19,0.2576990127563476,0.2576990127563476,0.2493859976530075,0.2535429894924164,274653.0
2018-03-20,0.2576990127563476,0.2576990127563476,0.2535429894924164,0.2576990127563476,670933.0
2018-03-21,0.2576990127563476,0.2618559896945953,0.2535429894924164,0.2576990127563476,678938.0
2018-03-22,0.2576990127563476,0.2576990127563476,0.2535429894924164,0.2535429894924164,239159.0
2018-03-23,0.2535429894924164,0.2576990127563476,0.2510490119457245,0.2535429894924164,331744.0
2018-03-26,0.2535429894924164,0.2576990127563476,0.2493859976530075,0.2535429894924164,361014.0
2018-03-27,0.2576990127563476,0.2618559896945953,0.2535429894924164,0.2535429894924164,1171324.0
2018-03-28,0.2576990127563476,0.2576990127563476,0.2493859976530075,0.2535429894924164,324766.0
2018-03-29,0.2535429894924164,0.2576990127563476,0.2410739958286285,0.2452300041913986,1066666.0
2018-04-03,0.2410739958286285,0.2493859976530075,0.2286040037870407,0.2410739958286285,578923.0
2018-04-04,0.2410739958286285,0.2410739958286285,0.2286040037870407,0.2410739958286285,474234.0
2018-04-05,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2369170039892196,255354.0
2018-04-06,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2327609956264495,237474.0
2018-04-09,0.2327609956264495,0.2410739958286285,0.2327609956264495,0.2410739958286285,68042.0
2018-04-10,0.2327609956264495,0.2348390072584152,0.2327609956264495,0.2327609956264495,427601.0
2018-04-11,0.2369170039892196,0.2369170039892196,0.2327609956264495,0.2327609956264495,258406.0
2018-04-12,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2410739958286285,216917.0
2018-04-13,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2410739958286285,330556.0
2018-04-16,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2410739958286285,79162.0
2018-04-17,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2369170039892196,170557.0
2018-04-18,0.2410739958286285,0.2410739958286285,0.2244479954242706,0.2286040037870407,753406.0
2018-04-19,0.2286040037870407,0.2327609956264495,0.2261099964380264,0.2286040037870407,266007.0
2018-04-20,0.2286040037870407,0.2369170039892196,0.2286040037870407,0.2286040037870407,699308.0
2018-04-23,0.2286040037870407,0.2369170039892196,0.2286040037870407,0.2369170039892196,368787.0
2018-04-24,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2369170039892196,185152.0
2018-04-26,0.2410739958286285,0.2452300041913986,0.2327609956264495,0.2369170039892196,265762.0
2018-04-27,0.2327609956264495,0.2410739958286285,0.2327609956264495,0.2410739958286285,340711.0
2018-04-30,0.2410739958286285,0.2410739958286285,0.2327609956264495,0.2327609956264495,138621.0
2018-05-01,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2327609956264495,402908.0
2018-05-02,0.2327609956264495,0.2369170039892196,0.2286040037870407,0.2327609956264495,218418.0
2018-05-03,0.2327609956264495,0.2369170039892196,0.2327609956264495,0.2327609956264495,86547.0
2018-05-04,0.2327609956264495,0.2410739958286285,0.2327609956264495,0.2327609956264495,345324.0
2018-05-07,0.2369170039892196,0.2493859976530075,0.2327609956264495,0.2369170039892196,1238304.0
2018-05-08,0.2410739958286285,0.2535429894924164,0.2410739958286285,0.2452300041913986,628062.0
2018-05-09,0.2493859976530075,0.2493859976530075,0.2410739958286285,0.2410739958286285,459869.0
2018-05-10,0.2452300041913986,0.2576990127563476,0.2452300041913986,0.2576990127563476,1377816.0
2018-05-11,0.2576990127563476,0.2618559896945953,0.2452300041913986,0.2576990127563476,1085893.0
2018-05-14,0.2576990127563476,0.2576990127563476,0.2535429894924164,0.2535429894924164,348996.0
2018-05-15,0.2576990127563476,0.2576990127563476,0.2510490119457245,0.2535429894924164,210454.0
2018-05-16,0.2493859976530075,0.2493859976530075,0.2327609956264495,0.2410739958286285,1011976.0
2018-05-17,0.2452300041913986,0.2452300041913986,0.2369170039892196,0.2410739958286285,369506.0
2018-05-18,0.2410739958286285,0.2410739958286285,0.2369170039892196,0.2369170039892196,291639.0
2018-05-21,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2327609956264495,643708.0
2018-05-22,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2369170039892196,170956.0
2018-05-23,0.2286040037870407,0.2369170039892196,0.2286040037870407,0.2369170039892196,59103.0
2018-05-24,0.2369170039892196,0.2410739958286285,0.2286040037870407,0.2410739958286285,308800.0
2018-05-25,0.2410739958286285,0.2410739958286285,0.2327609956264495,0.2410739958286285,229787.0
2018-05-28,0.2369170039892196,0.2410739958286285,0.2327609956264495,0.2410739958286285,107455.0
2018-05-29,0.2369170039892196,0.2410739958286285,0.2286040037870407,0.2369170039892196,356276.0
2018-05-30,0.2385800033807754,0.2410739958286285,0.2327609956264495,0.2369170039892196,212483.0
2018-05-31,0.2369170039892196,0.2369170039892196,0.2286040037870407,0.2327609956264495,301572.0
2018-06-01,0.2327609956264495,0.2369170039892196,0.2327609956264495,0.2327609956264495,109523.0
2018-06-04,0.2327609956264495,0.2327609956264495,0.2078219950199127,0.2078219950199127,2630532.0
2018-06-05,0.2078219950199127,0.2161349952220916,0.2036660015583038,0.2036660015583038,1780531.0
2018-06-06,0.2036660015583038,0.2161349952220916,0.2036660015583038,0.2119780033826828,3371544.0
2018-06-07,0.2161349952220916,0.2244479954242706,0.2161349952220916,0.2161349952220916,1207033.0
2018-06-08,0.2244479954242706,0.2244479954242706,0.2161349952220916,0.2202910035848617,1272796.0
2018-06-12,0.2202910035848617,0.2202910035848617,0.2161349952220916,0.2161349952220916,763968.0
2018-06-13,0.2161349952220916,0.2202910035848617,0.2078219950199127,0.2078219950199127,571881.0
2018-06-14,0.2161349952220916,0.2202910035848617,0.2036660015583038,0.2036660015583038,640962.0
2018-06-15,0.2078219950199127,0.2161349952220916,0.2036660015583038,0.2119780033826828,966772.0
2018-06-18,0.2119780033826828,0.2119780033826828,0.2078219950199127,0.2078219950199127,478705.0
2018-06-19,0.2078219950199127,0.2119780033826828,0.1995089948177337,0.1995089948177337,1093498.0
2018-06-20,0.1995089948177337,0.1995089948177337,0.1870400011539459,0.1911959946155548,830542.0
2018-06-21,0.1953530013561248,0.2036660015583038,0.1953530013561248,0.2036660015583038,373877.0
2018-06-22,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1995089948177337,512210.0
2018-06-25,0.1995089948177337,0.2036660015583038,0.1995089948177337,0.1995089948177337,438662.0
2018-06-26,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1953530013561248,989705.0
2018-06-27,0.1953530013561248,0.1974309980869293,0.1911959946155548,0.1911959946155548,381462.0
2018-06-28,0.1953530013561248,0.1953530013561248,0.1870400011539459,0.1911959946155548,1460278.0
2018-06-29,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1911959946155548,1622661.0
2018-07-02,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1953530013561248,430599.0
2018-07-03,0.1928589940071106,0.1953530013561248,0.1870400011539459,0.1870400011539459,718078.0
2018-07-04,0.1911959946155548,0.1911959946155548,0.1870400011539459,0.1911959946155548,920426.0
2018-07-05,0.1911959946155548,0.1953530013561248,0.1887020021677017,0.1953530013561248,704041.0
2018-07-06,0.1953530013561248,0.1995089948177337,0.1911959946155548,0.1953530013561248,520291.0
2018-07-09,0.1953530013561248,0.1953530013561248,0.1787270009517669,0.1787270009517669,1530823.0
2018-07-10,0.1828829944133758,0.1828829944133758,0.1662569940090179,0.1745699942111969,1501881.0
2018-07-11,0.1745699942111969,0.1745699942111969,0.1679199934005737,0.170414000749588,806451.0
2018-07-12,0.1745699942111969,0.1745699942111969,0.1662569940090179,0.1662569940090179,843870.0
2018-07-13,0.170414000749588,0.1745699942111969,0.1662569940090179,0.170414000749588,1710239.0
2018-07-16,0.1745699942111969,0.1745699942111969,0.1662569940090179,0.170414000749588,642494.0
2018-07-17,0.1745699942111969,0.1787270009517669,0.170414000749588,0.1787270009517669,735739.0
2018-07-18,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1828829944133758,946437.0
2018-07-19,0.1828829944133758,0.1828829944133758,0.1787270009517669,0.1787270009517669,980193.0
2018-07-20,0.1787270009517669,0.1828829944133758,0.1787270009517669,0.1787270009517669,240841.0
2018-07-23,0.1828829944133758,0.1845459938049316,0.1787270009517669,0.1787270009517669,280808.0
2018-07-24,0.1787270009517669,0.1828829944133758,0.1787270009517669,0.1787270009517669,148654.0
2018-07-25,0.1828829944133758,0.1911959946155548,0.1803890019655227,0.1870400011539459,877885.0
2018-07-26,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1828829944133758,376888.0
2018-07-27,0.1828829944133758,0.1828829944133758,0.170414000749588,0.170414000749588,878161.0
2018-07-30,0.1745699942111969,0.1787270009517669,0.170414000749588,0.1745699942111969,910672.0
2018-07-31,0.1787270009517669,0.1828829944133758,0.1745699942111969,0.1828829944133758,373149.0
2018-08-01,0.1828829944133758,0.1828829944133758,0.170414000749588,0.1745699942111969,613060.0
2018-08-02,0.1787270009517669,0.1787270009517669,0.1745699942111969,0.1745699942111969,230050.0
2018-08-03,0.1745699942111969,0.1787270009517669,0.1662569940090179,0.1662569940090179,1095679.0
2018-08-06,0.170414000749588,0.1745699942111969,0.162101000547409,0.1662569940090179,1079608.0
2018-08-07,0.170414000749588,0.170414000749588,0.162101000547409,0.1662569940090179,672024.0
2018-08-08,0.1662569940090179,0.170414000749588,0.162101000547409,0.170414000749588,1119862.0
2018-08-09,0.170414000749588,0.170414000749588,0.1662569940090179,0.170414000749588,74698.0
2018-08-10,0.170414000749588,0.170414000749588,0.170414000749588,0.170414000749588,250122.0
2018-08-13,0.170414000749588,0.170414000749588,0.162101000547409,0.162101000547409,901217.0
2018-08-14,0.162101000547409,0.162101000547409,0.1579450070858001,0.162101000547409,129366.0
2018-08-15,0.162101000547409,0.162101000547409,0.1537880003452301,0.1537880003452301,1078938.0
2018-08-16,0.1537880003452301,0.1579450070858001,0.1496320068836212,0.1579450070858001,915716.0
2018-08-17,0.1579450070858001,0.1662569940090179,0.1496320068836212,0.1537880003452301,1499895.0
2018-08-20,0.1579450070858001,0.162101000547409,0.1537880003452301,0.162101000547409,1550330.0
2018-08-21,0.162101000547409,0.162101000547409,0.1537880003452301,0.1579450070858001,592617.0
2018-08-22,0.1579450070858001,0.162101000547409,0.1537880003452301,0.1537880003452301,434095.0
2018-08-23,0.1537880003452301,0.1579450070858001,0.1512939929962158,0.1537880003452301,693789.0
2018-08-24,0.1537880003452301,0.1579450070858001,0.1496320068836212,0.1537880003452301,933333.0
2018-08-27,0.162101000547409,0.162101000547409,0.1537880003452301,0.1579450070858001,555006.0
2018-08-28,0.1579450070858001,0.1579450070858001,0.1537880003452301,0.1579450070858001,1233389.0
2018-08-29,0.1554509997367859,0.1579450070858001,0.1537880003452301,0.1537880003452301,474422.0
2018-08-30,0.1537880003452301,0.1537880003452301,0.1496320068836212,0.1537880003452301,201865.0
2018-08-31,0.1579450070858001,0.1662569940090179,0.1537880003452301,0.1662569940090179,2557098.0
2018-09-03,0.170414000749588,0.1828829944133758,0.170414000749588,0.1787270009517669,1066542.0
2018-09-04,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1828829944133758,1221307.0
2018-09-05,0.1828829944133758,0.1828829944133758,0.170414000749588,0.1745699942111969,1313568.0
2018-09-06,0.1787270009517669,0.1787270009517669,0.170414000749588,0.170414000749588,1243641.0
2018-09-07,0.1662569940090179,0.1787270009517669,0.1662569940090179,0.1787270009517669,397472.0
2018-09-10,0.1787270009517669,0.1787270009517669,0.170414000749588,0.1745699942111969,321271.0
2018-09-11,0.170414000749588,0.1745699942111969,0.1662569940090179,0.1662569940090179,205274.0
2018-09-12,0.170414000749588,0.1745699942111969,0.1662569940090179,0.1745699942111969,360216.0
2018-09-13,0.170414000749588,0.1787270009517669,0.170414000749588,0.1745699942111969,1101319.0
2018-09-14,0.1787270009517669,0.1787270009517669,0.1745699942111969,0.1787270009517669,468924.0
2018-09-17,0.1745699942111969,0.1787270009517669,0.1745699942111969,0.1787270009517669,164799.0
2018-09-18,0.1745699942111969,0.2119780033826828,0.1745699942111969,0.2078219950199127,21149832.0
2018-09-19,0.2036660015583038,0.2119780033826828,0.1953530013561248,0.1995089948177337,1228123.0
2018-09-20,0.1995089948177337,0.2161349952220916,0.1953530013561248,0.2161349952220916,1524599.0
2018-09-21,0.2161349952220916,0.2161349952220916,0.1995089948177337,0.1995089948177337,1564965.0
2018-09-24,0.2078219950199127,0.2202910035848617,0.2036660015583038,0.2078219950199127,1129231.0
2018-09-25,0.2161349952220916,0.2161349952220916,0.1995089948177337,0.2036660015583038,618094.0
2018-09-26,0.2078219950199127,0.2078219950199127,0.1995089948177337,0.1995089948177337,347035.0
2018-09-27,0.2036660015583038,0.2078219950199127,0.1995089948177337,0.1995089948177337,315836.0
2018-09-28,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1995089948177337,882791.0
2018-10-01,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1995089948177337,200103.0
2018-10-02,0.1953530013561248,0.1995089948177337,0.1911959946155548,0.1911959946155548,169879.0
2018-10-03,0.1953530013561248,0.1953530013561248,0.1870400011539459,0.1911959946155548,314772.0
2018-10-04,0.1870400011539459,0.1911959946155548,0.1870400011539459,0.1911959946155548,338209.0
2018-10-05,0.1911959946155548,0.1911959946155548,0.1870400011539459,0.1911959946155548,34685.0
2018-10-08,0.1870400011539459,0.1911959946155548,0.1870400011539459,0.1911959946155548,280796.0
2018-10-09,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1911959946155548,292367.0
2018-10-10,0.1870400011539459,0.1870400011539459,0.1828829944133758,0.1828829944133758,176996.0
2018-10-11,0.1787270009517669,0.1828829944133758,0.1745699942111969,0.1745699942111969,869162.0
2018-10-12,0.1828829944133758,0.1828829944133758,0.1745699942111969,0.1828829944133758,217443.0
2018-10-15,0.1828829944133758,0.1828829944133758,0.1745699942111969,0.1828829944133758,217443.0
2018-10-16,0.1828829944133758,0.1828829944133758,0.1828829944133758,0.1828829944133758,0.0
2018-10-17,0.1828829944133758,0.1911959946155548,0.1828829944133758,0.1870400011539459,500079.0
2018-10-18,0.1870400011539459,0.1995089948177337,0.1828829944133758,0.1828829944133758,1011766.0
2018-10-19,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1828829944133758,779418.0
2018-10-22,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1870400011539459,198388.0
2018-10-23,0.1828829944133758,0.1911959946155548,0.1745699942111969,0.1745699942111969,373134.0
2018-10-24,0.1745699942111969,0.1787270009517669,0.170414000749588,0.170414000749588,1551129.0
2018-10-25,0.1787270009517669,0.1953530013561248,0.170414000749588,0.1953530013561248,1289043.0
2018-10-26,0.1787270009517669,0.1953530013561248,0.170414000749588,0.1953530013561248,1289043.0
2018-10-29,0.1911959946155548,0.1911959946155548,0.170414000749588,0.1745699942111969,780816.0
2018-10-30,0.1745699942111969,0.1787270009517669,0.170414000749588,0.1787270009517669,164298.0
2018-10-31,0.1787270009517669,0.1953530013561248,0.1787270009517669,0.1870400011539459,1242772.0
2018-11-01,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1828829944133758,960682.0
2018-11-02,0.1870400011539459,0.1870400011539459,0.1828829944133758,0.1870400011539459,532184.0
2018-11-05,0.1828829944133758,0.1911959946155548,0.1828829944133758,0.1870400011539459,224269.0
2018-11-06,0.1870400011539459,0.1887020021677017,0.1870400011539459,0.1870400011539459,205347.0
2018-11-07,0.1870400011539459,0.1911959946155548,0.1828829944133758,0.1870400011539459,605084.0
2018-11-08,0.1911959946155548,0.1911959946155548,0.1870400011539459,0.1870400011539459,672986.0
2018-11-09,0.1870400011539459,0.1928589940071106,0.1870400011539459,0.1911959946155548,646537.0
2018-11-12,0.1911959946155548,0.1911959946155548,0.1870400011539459,0.1870400011539459,542164.0
2018-11-13,0.1911959946155548,0.1911959946155548,0.1870400011539459,0.1870400011539459,533783.0
2018-11-14,0.1870400011539459,0.1911959946155548,0.1828829944133758,0.1870400011539459,382977.0
2018-11-15,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1828829944133758,540539.0
2018-11-16,0.1828829944133758,0.1911959946155548,0.1828829944133758,0.1911959946155548,317860.0
2018-11-19,0.1911959946155548,0.1911959946155548,0.1828829944133758,0.1870400011539459,27261.0
2018-11-20,0.1828829944133758,0.1870400011539459,0.1828829944133758,0.1870400011539459,346140.0
2018-11-21,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1787270009517669,514033.0
2018-11-22,0.1787270009517669,0.1828829944133758,0.1787270009517669,0.1787270009517669,207303.0
2018-11-23,0.1787270009517669,0.1870400011539459,0.1787270009517669,0.1787270009517669,375034.0
2018-11-26,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1828829944133758,623055.0
2018-11-27,0.1787270009517669,0.1828829944133758,0.1745699942111969,0.1745699942111969,1206398.0
2018-11-28,0.1787270009517669,0.1787270009517669,0.1662569940090179,0.170414000749588,1855002.0
2018-11-29,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,949049.0
2018-11-30,0.1662569940090179,0.1745699942111969,0.1662569940090179,0.1745699942111969,197063.0
2018-12-03,0.1745699942111969,0.1828829944133758,0.170414000749588,0.1787270009517669,1177039.0
2018-12-04,0.1745699942111969,0.1787270009517669,0.1745699942111969,0.1745699942111969,340948.0
2018-12-05,0.170414000749588,0.170414000749588,0.170414000749588,0.170414000749588,374344.0
2018-12-06,0.170414000749588,0.170414000749588,0.1662569940090179,0.170414000749588,800558.0
2018-12-07,0.1662569940090179,0.170414000749588,0.1662569940090179,0.170414000749588,82768.0
2018-12-10,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,132202.0
2018-12-11,0.1662569940090179,0.170414000749588,0.162101000547409,0.162101000547409,1051521.0
2018-12-12,0.1637639999389648,0.1662569940090179,0.162101000547409,0.1662569940090179,46072.0
2018-12-13,0.1662569940090179,0.1662569940090179,0.1662569940090179,0.1662569940090179,808478.0
2018-12-14,0.162101000547409,0.1662569940090179,0.162101000547409,0.1662569940090179,521708.0
2018-12-17,0.1662569940090179,0.1662569940090179,0.162101000547409,0.1662569940090179,183561.0
2018-12-18,0.1662569940090179,0.1662569940090179,0.162101000547409,0.162101000547409,139893.0
2018-12-19,0.162101000547409,0.1662569940090179,0.162101000547409,0.162101000547409,164498.0
2018-12-20,0.162101000547409,0.162101000547409,0.1579450070858001,0.162101000547409,364890.0
2018-12-21,0.162101000547409,0.162101000547409,0.1579450070858001,0.1579450070858001,113622.0
2018-12-24,0.1579450070858001,0.162101000547409,0.1579450070858001,0.1579450070858001,25164.0
2018-12-27,0.162101000547409,0.1662569940090179,0.1579450070858001,0.162101000547409,128296.0
2018-12-28,0.1579450070858001,0.162101000547409,0.1579450070858001,0.1579450070858001,407194.0
2018-12-31,0.162101000547409,0.162101000547409,0.1579450070858001,0.162101000547409,158652.0
2019-01-02,0.162101000547409,0.1662569940090179,0.1579450070858001,0.1662569940090179,716586.0
2019-01-03,0.162101000547409,0.1662569940090179,0.1579450070858001,0.162101000547409,709361.0
2019-01-04,0.1579450070858001,0.1662569940090179,0.1579450070858001,0.1662569940090179,256381.0
2019-01-07,0.1662569940090179,0.1662569940090179,0.1579450070858001,0.1579450070858001,188268.0
2019-01-08,0.1662569940090179,0.1662569940090179,0.1579450070858001,0.1662569940090179,126918.0
2019-01-09,0.1662569940090179,0.1662569940090179,0.162101000547409,0.1662569940090179,85982.0
2019-01-10,0.162101000547409,0.1662569940090179,0.162101000547409,0.1662569940090179,112171.0
2019-01-11,0.1662569940090179,0.1662569940090179,0.1579450070858001,0.1579450070858001,209309.0
2019-01-14,0.1579450070858001,0.162101000547409,0.1579450070858001,0.162101000547409,48954.0
2019-01-15,0.162101000547409,0.162101000547409,0.1579450070858001,0.1579450070858001,147488.0
2019-01-16,0.1579450070858001,0.162101000547409,0.1579450070858001,0.1579450070858001,173144.0
2019-01-17,0.162101000547409,0.1662569940090179,0.1579450070858001,0.1662569940090179,140142.0
2019-01-18,0.162101000547409,0.1662569940090179,0.162101000547409,0.1662569940090179,8507.0
2019-01-21,0.162101000547409,0.162101000547409,0.1537880003452301,0.1537880003452301,501059.0
2019-01-22,0.1537880003452301,0.1579450070858001,0.1496320068836212,0.1537880003452301,2155860.0
2019-01-23,0.1579450070858001,0.162101000547409,0.1537880003452301,0.1579450070858001,171356.0
2019-01-24,0.162101000547409,0.162101000547409,0.1537880003452301,0.1579450070858001,191959.0
2019-01-25,0.1579450070858001,0.1579450070858001,0.1537880003452301,0.1537880003452301,113986.0
2019-01-29,0.1537880003452301,0.1558659970760345,0.1537880003452301,0.1537880003452301,572202.0
2019-01-30,0.1579450070858001,0.162101000547409,0.1537880003452301,0.1537880003452301,570844.0
2019-01-31,0.162101000547409,0.1662569940090179,0.1579450070858001,0.162101000547409,330969.0
2019-02-01,0.162101000547409,0.1787270009517669,0.162101000547409,0.1787270009517669,1837203.0
2019-02-04,0.1787270009517669,0.1828829944133758,0.1662569940090179,0.1662569940090179,1111745.0
2019-02-05,0.1662569940090179,0.1745699942111969,0.1662569940090179,0.170414000749588,364742.0
2019-02-06,0.1745699942111969,0.1787270009517669,0.170414000749588,0.1787270009517669,464777.0
2019-02-07,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,276772.0
2019-02-08,0.170414000749588,0.170414000749588,0.1537880003452301,0.1579450070858001,1005124.0
2019-02-11,0.1662569940090179,0.1662569940090179,0.1579450070858001,0.1662569940090179,75943.0
2019-02-12,0.1662569940090179,0.1662569940090179,0.1579450070858001,0.162101000547409,487308.0
2019-02-13,0.162101000547409,0.1662569940090179,0.162101000547409,0.1662569940090179,141583.0
2019-02-14,0.1662569940090179,0.1662569940090179,0.162101000547409,0.162101000547409,179691.0
2019-02-15,0.162101000547409,0.1662569940090179,0.162101000547409,0.162101000547409,186659.0
2019-02-18,0.162101000547409,0.1662569940090179,0.162101000547409,0.162101000547409,237098.0
2019-02-19,0.1579450070858001,0.162101000547409,0.1579450070858001,0.162101000547409,384898.0
2019-02-20,0.1662569940090179,0.1662569940090179,0.1596069931983947,0.1662569940090179,850513.0
2019-02-21,0.170414000749588,0.170414000749588,0.162101000547409,0.162101000547409,516393.0
2019-02-22,0.1662569940090179,0.1662569940090179,0.162101000547409,0.1662569940090179,483270.0
2019-02-25,0.1662569940090179,0.170414000749588,0.1662569940090179,0.170414000749588,248188.0
2019-02-26,0.1662569940090179,0.1787270009517669,0.1662569940090179,0.1745699942111969,1267912.0
2019-02-27,0.170414000749588,0.1745699942111969,0.170414000749588,0.1745699942111969,202994.0
2019-02-28,0.1745699942111969,0.1745699942111969,0.170414000749588,0.170414000749588,180114.0
2019-03-01,0.1745699942111969,0.1787270009517669,0.170414000749588,0.1745699942111969,764799.0
2019-03-04,0.1745699942111969,0.1745699942111969,0.1662569940090179,0.170414000749588,577585.0
2019-03-05,0.170414000749588,0.170414000749588,0.1662569940090179,0.1662569940090179,510186.0
2019-03-06,0.1662569940090179,0.1745699942111969,0.1662569940090179,0.170414000749588,514614.0
2019-03-07,0.1662569940090179,0.1745699942111969,0.1662569940090179,0.1662569940090179,385036.0
2019-03-08,0.1662569940090179,0.170414000749588,0.1662569940090179,0.170414000749588,231209.0
2019-03-11,0.1745699942111969,0.1787270009517669,0.1662569940090179,0.1787270009517669,1382778.0
2019-03-12,0.1787270009517669,0.1828829944133758,0.170414000749588,0.1828829944133758,857784.0
2019-03-13,0.1787270009517669,0.1828829944133758,0.1787270009517669,0.1787270009517669,925841.0
2019-03-14,0.1828829944133758,0.1911959946155548,0.1828829944133758,0.1870400011539459,1640036.0
2019-03-15,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1828829944133758,837432.0
2019-03-18,0.1870400011539459,0.2036660015583038,0.1828829944133758,0.1995089948177337,2348618.0
2019-03-19,0.1995089948177337,0.2036660015583038,0.1870400011539459,0.1995089948177337,1464521.0
2019-03-20,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1911959946155548,789529.0
2019-03-21,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1870400011539459,1519485.0
2019-03-22,0.1870400011539459,0.1953530013561248,0.1870400011539459,0.1870400011539459,622706.0
2019-03-25,0.1870400011539459,0.1995089948177337,0.1870400011539459,0.1953530013561248,705047.0
2019-03-26,0.1995089948177337,0.2119780033826828,0.1995089948177337,0.2119780033826828,2466228.0
2019-03-27,0.2161349952220916,0.2202910035848617,0.2078219950199127,0.2078219950199127,2591766.0
2019-03-28,0.2119780033826828,0.2119780033826828,0.1995089948177337,0.2036660015583038,701679.0
2019-03-29,0.2119780033826828,0.2327609956264495,0.2078219950199127,0.2286040037870407,3604305.0
2019-04-01,0.2286040037870407,0.2452300041913986,0.2286040037870407,0.2369170039892196,4165160.0
2019-04-02,0.2369170039892196,0.2369170039892196,0.2244479954242706,0.2244479954242706,1585316.0
2019-04-03,0.2244479954242706,0.2286040037870407,0.2119780033826828,0.2161349952220916,1614330.0
2019-04-04,0.2119780033826828,0.2161349952220916,0.2119780033826828,0.2161349952220916,465136.0
2019-04-05,0.2161349952220916,0.2244479954242706,0.2161349952220916,0.2244479954242706,1152637.0
2019-04-08,0.2244479954242706,0.2244479954242706,0.2161349952220916,0.2202910035848617,1212012.0
2019-04-09,0.2202910035848617,0.2244479954242706,0.2119780033826828,0.2202910035848617,1371116.0
2019-04-10,0.2202910035848617,0.2202910035848617,0.2202910035848617,0.2202910035848617,704214.0
2019-04-11,0.2202910035848617,0.2202910035848617,0.2119780033826828,0.2161349952220916,504371.0
2019-04-12,0.2119780033826828,0.2161349952220916,0.2078219950199127,0.2161349952220916,937684.0
2019-04-15,0.2119780033826828,0.2136410027742386,0.1995089948177337,0.1995089948177337,667122.0
2019-04-16,0.1995089948177337,0.1995089948177337,0.1870400011539459,0.1953530013561248,1713663.0
2019-04-17,0.1870400011539459,0.1995089948177337,0.1870400011539459,0.1995089948177337,1410296.0
2019-04-18,0.2036660015583038,0.2078219950199127,0.1911959946155548,0.1953530013561248,716200.0
2019-04-23,0.1953530013561248,0.2036660015583038,0.1911959946155548,0.1953530013561248,405350.0
2019-04-24,0.1995089948177337,0.1995089948177337,0.1911959946155548,0.1911959946155548,426283.0
2019-04-26,0.2036660015583038,0.2036660015583038,0.1953530013561248,0.1953530013561248,670071.0
2019-04-29,0.1995089948177337,0.2036660015583038,0.1953530013561248,0.1953530013561248,937932.0
2019-04-30,0.1953530013561248,0.1995089948177337,0.1953530013561248,0.1995089948177337,723325.0
2019-05-01,0.1995089948177337,0.1995089948177337,0.1953530013561248,0.1953530013561248,206891.0
2019-05-02,0.1953530013561248,0.2078219950199127,0.1953530013561248,0.1953530013561248,1006067.0
2019-05-03,0.1953530013561248,0.1953530013561248,0.1911959946155548,0.1953530013561248,363620.0
2019-05-06,0.1953530013561248,0.1953530013561248,0.1887020021677017,0.1911959946155548,692360.0
2019-05-07,0.1911959946155548,0.1953530013561248,0.1870400011539459,0.1870400011539459,647913.0
2019-05-08,0.1870400011539459,0.1911959946155548,0.1787270009517669,0.1828829944133758,1293258.0
2019-05-09,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1828829944133758,389349.0
2019-05-10,0.1828829944133758,0.1870400011539459,0.1787270009517669,0.1828829944133758,1272815.0
2019-05-13,0.1870400011539459,0.1870400011539459,0.1787270009517669,0.1787270009517669,370455.0
2019-05-14,0.1787270009517669,0.1870400011539459,0.1787270009517669,0.1787270009517669,1990163.0
2019-05-15,0.1787270009517669,0.1787270009517669,0.170414000749588,0.170414000749588,1050341.0
2019-05-16,0.170414000749588,0.1787270009517669,0.170414000749588,0.1745699942111969,805229.0
2019-05-17,0.1828829944133758,0.1911959946155548,0.1787270009517669,0.1828829944133758,4108329.0
2019-05-20,0.1911959946155548,0.2078219950199127,0.1911959946155548,0.1995089948177337,1740864.0
2019-05-21,0.2119780033826828,0.2223699986934662,0.2119780033826828,0.2202910035848617,4170626.0
2019-05-22,0.2244479954242706,0.2306820005178451,0.2119780033826828,0.2161349952220916,3464839.0
2019-05-23,0.2244479954242706,0.2327609956264495,0.2161349952220916,0.2202910035848617,2956999.0
2019-05-24,0.2202910035848617,0.2244479954242706,0.2161349952220916,0.2202910035848617,1203187.0
2019-05-27,0.2202910035848617,0.2244479954242706,0.2161349952220916,0.2202910035848617,1274846.0
2019-05-28,0.2202910035848617,0.2410739958286285,0.2202910035848617,0.2369170039892196,2997521.0
2019-05-29,0.2369170039892196,0.2743250131607055,0.2327609956264495,0.2660120129585266,10287061.0
2019-05-30,0.2743250131607055,0.2867949903011322,0.2535429894924164,0.2576990127563476,10109450.0
2019-05-31,0.2701689898967743,0.2909510135650635,0.2618559896945953,0.2909510135650635,6212649.0
2019-06-03,0.2909510135650635,0.2909510135650635,0.2660120129585266,0.2701689898967743,4515108.0
2019-06-04,0.2743250131607055,0.2826380133628845,0.2452300041913986,0.2535429894924164,3867625.0
2019-06-05,0.2660120129585266,0.2743250131607055,0.2493859976530075,0.2576990127563476,2424190.0
2019-06-06,0.2660120129585266,0.2660120129585266,0.2452300041913986,0.2535429894924164,1209236.0
2019-06-07,0.2576990127563476,0.2826380133628845,0.2576990127563476,0.2826380133628845,2381307.0
2019-06-11,0.2867949903011322,0.3200460076332092,0.2867949903011322,0.3117330074310303,8782219.0
2019-06-12,0.3283590078353882,0.332515001296997,0.3034200072288513,0.332515001296997,7769980.0
2019-06-13,0.3283590078353882,0.3740800023078918,0.3242030143737793,0.361611008644104,10756047.0
2019-06-14,0.3699240088462829,0.3782359957695007,0.340828001499176,0.3449850082397461,6018217.0
2019-06-17,0.349141001701355,0.3740800023078918,0.3366720080375671,0.3449850082397461,4660523.0
2019-06-18,0.3366720080375671,0.3574540019035339,0.3366720080375671,0.353298008441925,1996544.0
2019-06-19,0.340828001499176,0.349141001701355,0.3034200072288513,0.3158900141716003,5587130.0
2019-06-20,0.3158900141716003,0.3383339941501617,0.3075770139694214,0.332515001296997,2232663.0
2019-06-21,0.3449850082397461,0.3699240088462829,0.3449850082397461,0.353298008441925,4119661.0
2019-06-24,0.3574540019035339,0.3782359957695007,0.3449850082397461,0.3782359957695007,5347964.0
2019-06-25,0.3823930025100708,0.3948619961738586,0.3632729947566986,0.3657670021057129,4913490.0
2019-06-26,0.3574540019035339,0.3907060027122497,0.353298008441925,0.3782359957695007,2735996.0
2019-06-27,0.3740800023078918,0.3823930025100708,0.3657670021057129,0.3657670021057129,1324919.0
2019-06-28,0.3657670021057129,0.3907060027122497,0.3657670021057129,0.3782359957695007,2917305.0
2019-07-01,0.3699240088462829,0.3699240088462829,0.340828001499176,0.3449850082397461,4760890.0
2019-07-02,0.332515001296997,0.3574540019035339,0.3283590078353882,0.353298008441925,3748008.0
2019-07-03,0.361611008644104,0.3699240088462829,0.332515001296997,0.332515001296997,4029269.0
2019-07-04,0.3366720080375671,0.3449850082397461,0.3366720080375671,0.340828001499176,536252.0
2019-07-05,0.3449850082397461,0.361611008644104,0.3366720080375671,0.3574540019035339,1674709.0
2019-07-08,0.349141001701355,0.349141001701355,0.3200460076332092,0.3242030143737793,2575359.0
2019-07-09,0.3283590078353882,0.3449850082397461,0.3283590078353882,0.340828001499176,2781236.0
2019-07-10,0.340828001499176,0.353298008441925,0.3341780006885528,0.353298008441925,1794369.0
2019-07-11,0.361611008644104,0.3699240088462829,0.3449850082397461,0.3449850082397461,3538008.0
2019-07-12,0.3366720080375671,0.3449850082397461,0.3283590078353882,0.3283590078353882,2961825.0
2019-07-15,0.3283590078353882,0.340828001499176,0.3158900141716003,0.3242030143737793,1582017.0
2019-07-16,0.3158900141716003,0.3283590078353882,0.3075770139694214,0.3242030143737793,1775354.0
2019-07-17,0.3158900141716003,0.3242030143737793,0.3075770139694214,0.3158900141716003,926560.0
2019-07-18,0.3158900141716003,0.3366720080375671,0.3158900141716003,0.3366720080375671,1345124.0
2019-07-19,0.340828001499176,0.3449850082397461,0.321709007024765,0.3242030143737793,1605731.0
2019-07-22,0.332515001296997,0.3449850082397461,0.3283590078353882,0.3449850082397461,858097.0
2019-07-23,0.3449850082397461,0.3574540019035339,0.3383339941501617,0.353298008441925,1107235.0
2019-07-24,0.349141001701355,0.353298008441925,0.3366720080375671,0.3366720080375671,1733351.0
2019-07-25,0.340828001499176,0.3449850082397461,0.3366720080375671,0.3366720080375671,918408.0
2019-07-26,0.3366720080375671,0.340828001499176,0.3242030143737793,0.3242030143737793,1550057.0
2019-07-29,0.3366720080375671,0.340828001499176,0.3242030143737793,0.3283590078353882,1394204.0
2019-07-30,0.332515001296997,0.332515001296997,0.3158900141716003,0.3200460076332092,1950377.0
2019-07-31,0.3200460076332092,0.332515001296997,0.3200460076332092,0.3200460076332092,1193219.0
2019-08-01,0.3200460076332092,0.332515001296997,0.3117330074310303,0.3158900141716003,2043729.0
2019-08-02,0.332515001296997,0.3387500047683716,0.3200460076332092,0.3200460076332092,1784124.0
2019-08-05,0.3242030143737793,0.3300220072269439,0.3200460076332092,0.3200460076332092,975326.0
2019-08-06,0.332515001296997,0.332515001296997,0.3117330074310303,0.3158900141716003,1538797.0
2019-08-07,0.3242030143737793,0.3283590078353882,0.3158900141716003,0.3200460076332092,1003310.0
2019-08-08,0.3283590078353882,0.332515001296997,0.3242030143737793,0.3283590078353882,909691.0
2019-08-09,0.3283590078353882,0.3574540019035339,0.3283590078353882,0.3574540019035339,3241213.0
2019-08-12,0.3699240088462829,0.3699240088462829,0.332515001296997,0.332515001296997,3213089.0
2019-08-13,0.340828001499176,0.3657670021057129,0.3366720080375671,0.3657670021057129,1800017.0
2019-08-14,0.4120360016822815,0.416826993227005,0.3976620137691498,0.407245010137558,1081617.0
2019-08-15,0.4120360016822815,0.4120360016822815,0.3928709924221039,0.3976620137691498,1076202.0
2019-08-16,0.3976620137691498,0.407245010137558,0.3880800008773803,0.3976620137691498,509661.0
2019-08-19,0.3976620137691498,0.3976620137691498,0.3689160048961639,0.3737069964408874,1127014.0
2019-08-20,0.3737069964408874,0.3784979879856109,0.3737069964408874,0.3737069964408874,708839.0
2019-08-21,0.3737069964408874,0.3880800008773803,0.3737069964408874,0.3784979879856109,452009.0
2019-08-22,0.3880800008773803,0.3880800008773803,0.3756229877471924,0.3832890093326568,400037.0
2019-08-23,0.3832890093326568,0.3832890093326568,0.3737069964408874,0.3832890093326568,654190.0
2019-08-26,0.3832890093326568,0.407245010137558,0.3832890093326568,0.3880800008773803,1323714.0
2019-08-27,0.3880800008773803,0.3880800008773803,0.3737069964408874,0.3784979879856109,491834.0
2019-08-28,0.3832890093326568,0.3928709924221039,0.3832890093326568,0.3928709924221039,682449.0
2019-08-29,0.3928709924221039,0.407245010137558,0.3880800008773803,0.3976620137691498,966621.0
2019-08-30,0.3928709924221039,0.3976620137691498,0.3880800008773803,0.3928709924221039,278421.0
2019-09-02,0.3880800008773803,0.3880800008773803,0.3737069964408874,0.3832890093326568,1030224.0
2019-09-03,0.3737069964408874,0.3784979879856109,0.3641250133514404,0.3689160048961639,1690955.0
2019-09-04,0.3689160048961639,0.3689160048961639,0.3545419871807098,0.3593330085277557,1282633.0
2019-09-05,0.3641250133514404,0.3689160048961639,0.3593330085277557,0.3689160048961639,1045743.0
2019-09-06,0.3689160048961639,0.3689160048961639,0.3689160048961639,0.3689160048961639,0.0
2019-09-09,0.4120360016822815,0.4695290029048919,0.4120360016822815,0.4695290029048919,12867141.0
2019-09-10,0.479110985994339,0.5461869835853577,0.4743199944496155,0.5366050004959106,13852225.0
2019-09-11,0.5078579783439636,0.5222309827804565,0.4810279905796051,0.4982759952545166,6886352.0
2019-09-12,0.4982759952545166,0.6084719896316528,0.4934850037097931,0.6084719896316528,5587259.0
2019-09-13,0.5749340057373047,0.5940979719161987,0.5366050004959106,0.5701429843902588,4867946.0
2019-09-16,0.5701429843902588,0.6276360154151917,0.5701429843902588,0.6228449940681458,5789309.0
2019-09-17,0.6228449940681458,0.6468009948730469,0.6036800146102905,0.6036800146102905,3481758.0
2019-09-18,0.6132630109786987,0.6947119832038879,0.5988889932632446,0.6755470037460327,6188727.0
2019-09-19,0.6851289868354797,0.7042940258979797,0.6468009948730469,0.6468009948730469,4695783.0
2019-09-20,0.6707559823989868,0.771369993686676,0.6659650206565857,0.7474139928817749,6354951.0
2019-09-23,0.7761610150337219,0.814490020275116,0.7186669707298279,0.7378320097923279,8502493.0
2019-09-24,0.733040988445282,0.7905340194702148,0.733040988445282,0.7569959759712219,4100506.0
2019-09-25,0.780951976776123,0.795324981212616,0.7090849876403809,0.7186669707298279,5722375.0
2019-09-26,0.7090849876403809,0.742622971534729,0.6947119832038879,0.7042940258979797,2944048.0
2019-09-27,0.7042940258979797,0.7042940258979797,0.6372179985046387,0.6515920162200928,3259917.0
2019-09-30,0.6515920162200928,0.7186669707298279,0.6515920162200928,0.6995030045509338,2595028.0
2019-10-01,0.6851289868354797,0.6851289868354797,0.6324269771575928,0.6468009948730469,2827959.0
2019-10-02,0.6611739993095398,0.6803380250930786,0.6515920162200928,0.6707559823989868,1688054.0
2019-10-03,0.6899210214614868,0.6971070170402527,0.6659650206565857,0.6707559823989868,1449361.0
2019-10-04,0.6899210214614868,0.6947119832038879,0.6611739993095398,0.6803380250930786,892708.0
2019-10-07,0.6803380250930786,0.771369993686676,0.6707559823989868,0.7665780186653137,3666932.0
2019-10-08,0.7474139928817749,0.7665780186653137,0.7138760089874268,0.7234579920768738,2276371.0
2019-10-09,0.7186669707298279,0.780951976776123,0.7186669707298279,0.7665780186653137,3357831.0
2019-10-10,0.7761610150337219,0.8001160025596619,0.7378320097923279,0.7522050142288208,3087388.0
2019-10-11,0.7378320097923279,0.7761610150337219,0.7378320097923279,0.7569959759712219,1414502.0
2019-10-14,0.7474139928817749,0.7617869973182678,0.7234579920768738,0.733040988445282,1800988.0
2019-10-15,0.7378320097923279,0.7761610150337219,0.733040988445282,0.771369993686676,1490626.0
2019-10-16,0.7665780186653137,0.771369993686676,0.7474139928817749,0.7617869973182678,2037150.0
2019-10-17,0.7617869973182678,0.8288630247116089,0.7522050142288208,0.8049070239067078,4486950.0
2019-10-18,0.8001160025596619,0.8049070239067078,0.780951976776123,0.7905340194702148,1877573.0
2019-10-21,0.7905340194702148,0.814490020275116,0.7138760089874268,0.7234579920768738,4805958.0
2019-10-22,0.733040988445282,0.733040988445282,0.6851289868354797,0.6947119832038879,2168101.0
2019-10-23,0.6995030045509338,0.7186669707298279,0.6803380250930786,0.6899210214614868,1158487.0
2019-10-24,0.6995030045509338,0.6995030045509338,0.6755470037460327,0.6899210214614868,1017684.0
2019-10-25,0.6803380250930786,0.6995030045509338,0.6755470037460327,0.6899210214614868,910959.0
2019-10-28,0.6947119832038879,0.7138760089874268,0.6803380250930786,0.6947119832038879,1017545.0
2019-10-29,0.6899210214614868,0.6947119832038879,0.6707559823989868,0.6851289868354797,1370001.0
2019-10-30,0.6803380250930786,0.6995030045509338,0.6678810119628906,0.6851289868354797,1120985.0
2019-10-31,0.6947119832038879,0.7090849876403809,0.6803380250930786,0.6851289868354797,1020607.0
2019-11-01,0.6899210214614868,0.6995030045509338,0.6755470037460327,0.6851289868354797,1012899.0
2019-11-04,0.6851289868354797,0.6851289868354797,0.6515920162200928,0.6563829779624939,1958197.0
2019-11-05,0.6563829779624939,0.6755470037460327,0.6324269771575928,0.6420090198516846,1586106.0
2019-11-06,0.6276360154151917,0.6324269771575928,0.5988889932632446,0.6084719896316528,2982673.0
2019-11-07,0.6084719896316528,0.6515920162200928,0.6084719896316528,0.6468009948730469,1254489.0
2019-11-08,0.6276360154151917,0.6276360154151917,0.5845159888267517,0.5940979719161987,2221766.0
2019-11-11,0.5845159888267517,0.6084719896316528,0.5653510093688965,0.5653510093688965,1969275.0
2019-11-12,0.5557690262794495,0.6132630109786987,0.5413960218429565,0.5845159888267517,1828224.0
2019-11-13,0.5988889932632446,0.6084719896316528,0.5749340057373047,0.5893070101737976,585125.0
2019-11-14,0.6036800146102905,0.6420090198516846,0.5940979719161987,0.6372179985046387,2241298.0
2019-11-15,0.6468009948730469,0.6563829779624939,0.6132630109786987,0.6180539727210999,1694993.0
2019-11-18,0.6180539727210999,0.6324269771575928,0.6036800146102905,0.6036800146102905,772115.0
2019-11-19,0.6084719896316528,0.6228449940681458,0.5893070101737976,0.5988889932632446,1160288.0
2019-11-20,0.5988889932632446,0.6084719896316528,0.5797250270843506,0.5893070101737976,744045.0
2019-11-21,0.5940979719161987,0.6180539727210999,0.5940979719161987,0.6036800146102905,478752.0
2019-11-22,0.6036800146102905,0.6180539727210999,0.5845159888267517,0.5940979719161987,1618081.0
2019-11-25,0.5940979719161987,0.5940979719161987,0.5797250270843506,0.5845159888267517,810493.0
2019-11-26,0.5845159888267517,0.5845159888267517,0.5845159888267517,0.5845159888267517,0.0
2019-11-27,0.5845159888267517,0.5845159888267517,0.5845159888267517,0.5845159888267517,0.0
2019-11-28,0.5461869835853577,0.5557690262794495,0.5270230174064636,0.5366050004959106,2964801.0
2019-11-29,0.5366050004959106,0.5557690262794495,0.5270230174064636,0.5318139791488647,1667096.0
2019-12-02,0.527550995349884,0.5803059935569763,0.527550995349884,0.5755100250244141,1839291.0
2019-12-03,0.5755100250244141,0.5851020216941833,0.5515300035476685,0.5563259720802307,973899.0
2019-12-04,0.5515300035476685,0.5611220002174377,0.527550995349884,0.5611220002174377,1225814.0
2019-12-05,0.5611220002174377,0.5611220002174377,0.5371419787406921,0.5371419787406921,813597.0
2019-12-06,0.5371419787406921,0.5515300035476685,0.5323470234870911,0.5467339754104614,1225349.0
2019-12-09,0.5371419787406921,0.5467339754104614,0.5227550268173218,0.5371419787406921,1860903.0
2019-12-10,0.5419380068778992,0.5515300035476685,0.5323470234870911,0.5515300035476685,1739027.0
2019-12-11,0.5515300035476685,0.553928017616272,0.5179589986801147,0.5227550268173218,2370453.0
2019-12-12,0.5323470234870911,0.5563259720802307,0.5323470234870911,0.5419380068778992,2531536.0
2019-12-13,0.5467339754104614,0.5467339754104614,0.5179589986801147,0.5323470234870911,2657868.0
2019-12-16,0.5323470234870911,0.5563259720802307,0.5323470234870911,0.5371419787406921,2219330.0
2019-12-17,0.5371419787406921,0.5371419787406921,0.5131629705429077,0.5179589986801147,2635165.0
2019-12-18,0.527550995349884,0.5491319894790649,0.5227550268173218,0.5227550268173218,3746280.0
2019-12-19,0.5323470234870911,0.5438569784164429,0.527550995349884,0.5419380068778992,1304477.0
2019-12-20,0.5467339754104614,0.5467339754104614,0.5323470234870911,0.5371419787406921,3375665.0
2019-12-23,0.5371419787406921,0.5563259720802307,0.527550995349884,0.527550995349884,2655009.0
2019-12-24,0.5323470234870911,0.5371419787406921,0.5083670020103455,0.5227550268173218,2526114.0
2019-12-27,0.5419380068778992,0.5467339754104614,0.527550995349884,0.527550995349884,2236632.0
2019-12-30,0.5371419787406921,0.570713996887207,0.527550995349884,0.570713996887207,2364861.0
2019-12-31,0.570713996887207,0.570713996887207,0.5467339754104614,0.5611220002174377,1776746.0
2020-01-02,0.5515300035476685,0.5611220002174377,0.5342649817466736,0.5611220002174377,961501.0
2020-01-03,0.5659180283546448,0.6042850017547607,0.5582450032234192,0.6042850017547607,2194069.0
2020-01-06,0.6234689950942993,0.6330609917640686,0.5898979902267456,0.6282650232315063,3263922.0
2020-01-07,0.6282650232315063,0.6282650232315063,0.5946930050849915,0.5994889736175537,1887072.0
2020-01-08,0.6042850017547607,0.6234689950942993,0.5946930050849915,0.6042850017547607,2251271.0
2020-01-09,0.5946930050849915,0.609080970287323,0.5755100250244141,0.5851020216941833,1540260.0
2020-01-10,0.5898979902267456,0.5898979902267456,0.5515300035476685,0.570713996887207,1712537.0
2020-01-13,0.5659180283546448,0.5755100250244141,0.5563259720802307,0.5659180283546448,457271.0
2020-01-14,0.5659180283546448,0.5803059935569763,0.5515300035476685,0.5659180283546448,946285.0
2020-01-15,0.5851020216941833,0.61387699842453,0.5803059935569763,0.61387699842453,1611857.0
2020-01-16,0.61387699842453,0.6522449851036072,0.61387699842453,0.6474490165710449,2940978.0
2020-01-17,0.6474490165710449,0.7002040147781372,0.6330609917640686,0.6954079866409302,4133677.0
2020-01-20,0.6906120181083679,0.7049999833106995,0.6474490165710449,0.6474490165710449,3233876.0
2020-01-21,0.6522449851036072,0.6714280247688293,0.6474490165710449,0.657039999961853,1529244.0
2020-01-22,0.657039999961853,0.6810200214385986,0.6474490165710449,0.6522449851036072,1654257.0
2020-01-23,0.6522449851036072,0.6618360280990601,0.6378570199012756,0.6378570199012756,1334773.0
2020-01-24,0.6426529884338379,0.6522449851036072,0.6330609917640686,0.6474490165710449,977180.0
2020-01-28,0.6426529884338379,0.7529590129852295,0.6426529884338379,0.7337750196456909,6560629.0
2020-01-29,0.7385709881782532,0.7385709881782532,0.7002040147781372,0.7049999833106995,1975635.0
2020-01-30,0.7097960114479065,0.7625510096549988,0.6954079866409302,0.7529590129852295,4818865.0
2020-01-31,0.7481629848480225,0.7769380211830139,0.7337750196456909,0.7577549815177917,2726106.0
2020-02-03,0.767346978187561,0.7913259863853455,0.7529590129852295,0.7769380211830139,3049214.0
2020-02-04,0.7769380211830139,0.7913259863853455,0.7625510096549988,0.7865300178527832,2307667.0
2020-02-05,0.7577549815177917,0.8153060078620911,0.7529590129852295,0.8153060078620911,4025877.0
2020-02-06,0.810509979724884,0.8153060078620911,0.7769380211830139,0.7817339897155762,2247066.0
2020-02-07,0.7865300178527832,0.8632649779319763,0.7865300178527832,0.853672981262207,5800427.0
2020-02-10,0.8728569746017456,1.021530032157898,0.8632649779319763,0.9879590272903442,13244109.0
2020-02-11,0.9639790058135986,1.0263259410858154,0.9399999976158142,0.9543870091438292,5122499.0
2020-02-12,0.9543870091438292,0.9543870091438292,0.9543870091438292,0.9543870091438292,0.0
2020-02-13,1.1126530170440674,1.1126530170440674,0.935204029083252,0.935204029083252,11971464.0
2020-02-14,0.9543870091438292,0.9639790058135986,0.9112240076065063,0.9304080009460448,3268464.0
2020-02-17,0.9543870091438292,0.9543870091438292,0.8920400142669678,0.8920400142669678,2844594.0
2020-02-18,0.8872449994087219,0.9112240076065063,0.8632649779319763,0.8872449994087219,2571505.0
2020-02-19,0.9064279794692992,0.9447960257530212,0.8872449994087219,0.9064279794692992,3587159.0
2020-02-20,0.9016320109367372,0.9591829776763916,0.8776530027389526,0.9495919942855836,5437600.0
2020-02-21,0.9591829776763916,1.0023469924926758,0.935204029083252,0.9975510239601136,5898747.0
2020-02-24,1.0311219692230225,1.0407140254974363,0.9447960257530212,0.9591829776763916,5516967.0
2020-02-25,0.9495919942855836,0.973571002483368,0.9112240076065063,0.935204029083252,3648020.0
2020-02-26,0.8920400142669678,0.9064279794692992,0.8057140111923218,0.8153060078620911,7119734.0
2020-02-27,0.8057140111923218,0.89683598279953,0.767346978187561,0.8680610060691833,5040525.0
2020-02-28,0.8153060078620911,0.8296939730644226,0.7241830229759216,0.7481629848480225,6741644.0
2020-03-02,0.6954079866409302,0.7385709881782532,0.6234689950942993,0.7193869948387146,12192060.0
2020-03-03,0.7481629848480225,0.7961220145225525,0.7337750196456909,0.7625510096549988,5362982.0
2020-03-04,0.7577549815177917,0.7961220145225525,0.7577549815177917,0.7769380211830139,3562777.0
2020-03-05,0.8009179830551147,0.8632649779319763,0.767346978187561,0.7961220145225525,4713277.0
2020-03-06,0.8009179830551147,0.8296939730644226,0.7577549815177917,0.7625510096549988,2867182.0
2020-03-09,0.767346978187561,0.7721419930458069,0.6666319966316223,0.6858159899711609,5048055.0
2020-03-10,0.6522449851036072,0.7769380211830139,0.6378570199012756,0.7193869948387146,7196081.0
2020-03-11,0.7385709881782532,0.7481629848480225,0.6666319966316223,0.6858159899711609,2673253.0
2020-03-12,0.657039999961853,0.6618360280990601,0.5898979902267456,0.609080970287323,6840109.0
2020-03-13,0.5755100250244141,0.5851020216941833,0.5227550268173218,0.5755100250244141,7024634.0
2020-03-16,0.5563259720802307,0.5563259720802307,0.4604080021381378,0.4795910120010376,7357251.0
2020-03-17,0.4604080021381378,0.5371419787406921,0.4460200071334839,0.4795910120010376,5990725.0
2020-03-18,0.5179589986801147,0.5611220002174377,0.4891830086708069,0.5323470234870911,3908910.0
2020-03-19,0.5323470234870911,0.5323470234870911,0.5323470234870911,0.5323470234870911,0.0
2020-03-20,0.5323470234870911,0.5323470234870911,0.5323470234870911,0.5323470234870911,0.0
2020-03-23,0.6810200214385986,0.7097960114479065,0.5227550268173218,0.5467339754104614,13565251.0
2020-03-24,0.6042850017547607,0.6330609917640686,0.5419380068778992,0.5515300035476685,7173469.0
2020-03-25,0.6042850017547607,0.6186730265617371,0.5755100250244141,0.5851020216941833,6459861.0
2020-03-26,0.609080970287323,0.6378570199012756,0.5994889736175537,0.61387699842453,5518532.0
2020-03-27,0.6426529884338379,0.6954079866409302,0.5803059935569763,0.5994889736175537,8216119.0
2020-03-30,0.5994889736175537,0.5994889736175537,0.5582450032234192,0.5851020216941833,4225630.0
2020-03-31,0.5755100250244141,0.6234689950942993,0.5755100250244141,0.5946930050849915,4052357.0
2020-04-01,0.5946930050849915,0.6186730265617371,0.5755100250244141,0.5994889736175537,3225813.0
2020-04-02,0.5946930050849915,0.6426529884338379,0.5803059935569763,0.6330609917640686,2362093.0
2020-04-03,0.657039999961853,0.6666319966316223,0.6062039732933044,0.6234689950942993,2363884.0
2020-04-06,0.6426529884338379,0.6426529884338379,0.61387699842453,0.6282650232315063,1953284.0
2020-04-07,0.6618360280990601,0.7145910263061523,0.6426529884338379,0.7097960114479065,6447851.0
2020-04-08,0.7097960114479065,0.7241830229759216,0.6810200214385986,0.7002040147781372,4047181.0
2020-04-09,0.7145910263061523,0.7337750196456909,0.6810200214385986,0.7289789915084839,3827848.0
2020-04-14,0.7817339897155762,0.89683598279953,0.7625510096549988,0.8824489712715149,8681369.0
2020-04-15,0.8632649779319763,0.8824489712715149,0.8248980045318604,0.853672981262207,4154753.0
2020-04-16,0.8201019763946533,0.8632649779319763,0.810509979724884,0.8344889879226685,3153542.0
2020-04-17,0.8440809845924377,0.8632649779319763,0.8153060078620911,0.8344889879226685,3401136.0
2020-04-20,0.8392850160598755,0.8680610060691833,0.8153060078620911,0.8296939730644226,3764779.0
2020-04-21,0.8153060078620911,0.8344889879226685,0.7769380211830139,0.7913259863853455,3697723.0
2020-04-22,0.7193869948387146,0.7385709881782532,0.6474490165710449,0.657039999961853,15491203.0
2020-04-23,0.7002040147781372,0.7145910263061523,0.657039999961853,0.6666319966316223,4933710.0
2020-04-24,0.6762239933013916,0.7241830229759216,0.6762239933013916,0.7145910263061523,3897175.0
2020-04-27,0.7241830229759216,0.7337750196456909,0.7002040147781372,0.7193869948387146,3054872.0
2020-04-28,0.7289789915084839,0.7289789915084839,0.6954079866409302,0.7145910263061523,2342427.0
2020-04-29,0.7145910263061523,0.7193869948387146,0.6906120181083679,0.7097960114479065,2881298.0
2020-04-30,0.7097960114479065,0.7289789915084839,0.6858159899711609,0.7193869948387146,3439399.0
2020-05-01,0.7145910263061523,0.7145910263061523,0.6666319966316223,0.6714280247688293,4275957.0
2020-05-04,0.6714280247688293,0.7097960114479065,0.6714280247688293,0.6906120181083679,1962511.0
2020-05-05,0.7097960114479065,0.7433670163154602,0.7002040147781372,0.7193869948387146,2568024.0
2020-05-06,0.7193869948387146,0.7433670163154602,0.7049999833106995,0.7145910263061523,2347394.0
2020-05-07,0.7049999833106995,0.7193869948387146,0.6906120181083679,0.7097960114479065,1855744.0
2020-05-08,0.7097960114479065,0.7529590129852295,0.7002040147781372,0.7433670163154602,4269367.0
2020-05-11,0.7529590129852295,0.7817339897155762,0.7337750196456909,0.7577549815177917,4370651.0
2020-05-12,0.7481629848480225,0.7529590129852295,0.7049999833106995,0.7241830229759216,3500662.0
2020-05-13,0.7097960114479065,0.7337750196456909,0.7002040147781372,0.7193869948387146,1923045.0
2020-05-14,0.7145910263061523,0.7289789915084839,0.7002040147781372,0.7049999833106995,2629820.0
2020-05-15,0.7193869948387146,0.7481629848480225,0.7145910263061523,0.7481629848480225,2996845.0
2020-05-18,0.767346978187561,0.8201019763946533,0.767346978187561,0.8009179830551147,5049293.0
2020-05-19,0.767346978187561,0.7721419930458069,0.7097960114479065,0.7289789915084839,9493776.0
2020-05-20,0.7289789915084839,0.8057140111923218,0.7145910263061523,0.7913259863853455,5437695.0
2020-05-21,0.7961220145225525,0.810509979724884,0.7769380211830139,0.7961220145225525,2707455.0
2020-05-22,0.7865300178527832,0.8488770127296448,0.7769380211830139,0.8201019763946533,4729808.0
2020-05-25,0.8344889879226685,0.9112240076065063,0.8248980045318604,0.9016320109367372,7484448.0
2020-05-26,0.8872449994087219,0.9371219873428344,0.8584690093994141,0.8776530027389526,5012320.0
2020-05-27,0.8440809845924377,0.8632649779319763,0.8153060078620911,0.8344889879226685,3630637.0
2020-05-28,0.8344889879226685,0.8680610060691833,0.8268160223960876,0.853672981262207,2498093.0
2020-05-29,0.853672981262207,0.8872449994087219,0.853672981262207,0.8824489712715149,3332644.0
2020-06-01,0.8872449994087219,0.9447960257530212,0.8776530027389526,0.9399999976158142,5445738.0
2020-06-02,0.9495919942855836,0.973571002483368,0.917937994003296,0.9495919942855836,4870697.0
2020-06-03,0.925611972808838,0.935204029083252,0.89683598279953,0.9064279794692992,3133263.0
2020-06-04,0.8824489712715149,0.9083470106124878,0.8728569746017456,0.8920400142669678,4380034.0
2020-06-05,0.9016320109367372,0.9160199761390686,0.8728569746017456,0.8920400142669678,4897494.0
2020-06-09,0.8872449994087219,0.9016320109367372,0.8603870272636414,0.8728569746017456,4422669.0
2020-06-10,0.8632649779319763,0.925611972808838,0.8632649779319763,0.9112240076065063,5142442.0
2020-06-11,0.9208160042762756,0.9879590272903442,0.9016320109367372,0.9495919942855836,8719449.0
2020-06-12,0.9112240076065063,0.935204029083252,0.8920400142669678,0.9112240076065063,4938134.0
2020-06-15,0.9495919942855836,0.9495919942855836,0.8680610060691833,0.8728569746017456,9104822.0
2020-06-16,0.8872449994087219,0.9160199761390686,0.8776530027389526,0.8824489712715149,6740473.0
2020-06-17,0.8920400142669678,0.8992339968681335,0.8392850160598755,0.853672981262207,6969095.0
2020-06-18,0.853672981262207,0.89683598279953,0.8488770127296448,0.8824489712715149,4321045.0
2020-06-19,0.8632649779319763,0.935204029083252,0.853672981262207,0.8920400142669678,34655287.0
2020-06-22,0.9495919942855836,1.016734004020691,0.9304080009460448,1.011937975883484,7312152.0
2020-06-23,1.021530032157898,1.0455100536346436,0.9879590272903442,1.016734004020691,4520237.0
2020-06-24,1.0263259410858154,1.1318360567092896,1.0263259410858154,1.1318360567092896,7740972.0
2020-06-25,1.0790810585021973,1.218163013458252,1.0694890022277832,1.1941829919815063,9371556.0
2020-06-26,1.2037750482559204,1.2373470067977903,1.141427993774414,1.1749999523162842,6131210.0
2020-06-29,1.1797959804534912,1.1989790201187134,1.103060960769653,1.103060960769653,3479890.0
2020-06-30,1.122244954109192,1.1941829919815063,1.122244954109192,1.1558159589767456,3763652.0
2020-07-01,1.1797959804534912,1.2277549505233765,1.1702040433883667,1.1989790201187134,4455868.0
2020-07-02,1.2421430349349976,1.2757140398025513,1.1702040433883667,1.1989790201187134,4683800.0
2020-07-03,1.189386963844299,1.213366985321045,1.141427993774414,1.1749999523162842,3312413.0
2020-07-06,1.1558159589767456,1.189386963844299,1.1529380083084106,1.1749999523162842,2261110.0
2020-07-07,1.1989790201187134,1.2421430349349976,1.1797959804534912,1.213366985321045,4462082.0
2020-07-08,1.208570957183838,1.2661219835281372,1.1845920085906982,1.2277549505233765,4680400.0
2020-07-09,1.2421430349349976,1.2661219835281372,1.1797959804534912,1.2037750482559204,4026026.0
2020-07-10,1.218163013458252,1.218163013458252,1.141427993774414,1.141427993774414,3471559.0
2020-07-13,1.1845920085906982,1.1845920085906982,1.122244954109192,1.1654080152511597,3723159.0
2020-07-14,1.1558159589767456,1.1558159589767456,1.0790810585021973,1.0934690237045288,2957030.0
2020-07-15,1.1318360567092896,1.1558159589767456,1.1126530170440674,1.1318360567092896,2380573.0
2020-07-16,1.151020050048828,1.1797959804534912,1.1126530170440674,1.136631965637207,5545000.0
2020-07-17,1.1318360567092896,1.1941829919815063,1.1174490451812744,1.189386963844299,11290428.0
2020-07-20,1.189386963844299,1.1989790201187134,1.1558159589767456,1.1749999523162842,3531832.0
2020-07-21,1.1749999523162842,1.2400000095367432,1.159999966621399,1.225000023841858,3456318.0
2020-07-22,1.2300000190734863,1.274999976158142,1.1950000524520874,1.2400000095367432,4236175.0
2020-07-23,1.2549999952316284,1.2649999856948853,1.2200000286102295,1.2400000095367432,2639038.0
2020-07-24,1.2350000143051147,1.2450000047683716,1.2050000429153442,1.2200000286102295,1830278.0
2020-07-27,1.2400000095367432,1.315000057220459,1.2300000190734863,1.3049999475479126,5567740.0
2020-07-28,1.315000057220459,1.3600000143051147,1.2400000095367432,1.2549999952316284,5240123.0
2020-07-29,1.2549999952316284,1.2949999570846558,1.190000057220459,1.190000057220459,3458495.0
2020-07-30,1.225000023841858,1.25,1.190000057220459,1.2050000429153442,2856726.0
2020-07-31,1.2100000381469729,1.2350000143051147,1.190000057220459,1.2100000381469729,3758998.0
2020-08-03,1.190000057220459,1.2400000095367432,1.1799999475479126,1.2000000476837158,3214309.0
2020-08-04,1.2050000429153442,1.225000023841858,1.1200000047683716,1.1449999809265137,4553103.0
2020-08-05,1.1699999570846558,1.2350000143051147,1.1699999570846558,1.184999942779541,5612592.0
2020-08-06,1.190000057220459,1.2050000429153442,1.1649999618530271,1.184999942779541,2492838.0
2020-08-07,1.1950000524520874,1.1950000524520874,1.1549999713897705,1.190000057220459,3354662.0
2020-08-10,1.1799999475479126,1.2450000047683716,1.1699999570846558,1.2100000381469729,2778471.0
2020-08-11,1.215000033378601,1.215000033378601,1.1399999856948853,1.1649999618530271,4037902.0
2020-08-12,1.0800000429153442,1.0950000286102295,1.034999966621399,1.0549999475479126,5208359.0
2020-08-13,1.0700000524520874,1.1100000143051147,1.065000057220459,1.0700000524520874,2358652.0
2020-08-14,1.1100000143051147,1.1100000143051147,1.0549999475479126,1.0750000476837158,2473477.0
2020-08-17,1.0800000429153442,1.1150000095367432,1.065000057220459,1.090000033378601,1689124.0
2020-08-18,1.1299999952316284,1.1749999523162842,1.125,1.1699999570846558,4479284.0
2020-08-19,1.159999966621399,1.1649999618530271,1.1100000143051147,1.125,2605997.0
2020-08-20,1.100000023841858,1.1200000047683716,1.0700000524520874,1.1100000143051147,2473078.0
2020-08-21,1.1200000047683716,1.1575000286102295,1.0950000286102295,1.1399999856948853,2238806.0
2020-08-24,1.1200000047683716,1.1549999713897705,1.1050000190734863,1.149999976158142,1838816.0
2020-08-25,1.1100000143051147,1.1150000095367432,1.065000057220459,1.0850000381469729,3924662.0
2020-08-26,1.065000057220459,1.0950000286102295,1.0399999618530271,1.0399999618530271,1901736.0
2020-08-27,1.065000057220459,1.100000023841858,1.059999942779541,1.0800000429153442,1480803.0
2020-08-28,1.0850000381469729,1.1050000190734863,1.0449999570846558,1.100000023841858,3380794.0
2020-08-31,1.100000023841858,1.1399999856948853,1.090000033378601,1.1299999952316284,2292038.0
2020-09-01,1.1299999952316284,1.149999976158142,1.100000023841858,1.1349999904632568,1577064.0
2020-09-02,1.100000023841858,1.1399999856948853,1.0850000381469729,1.1349999904632568,2874563.0
2020-09-03,1.0950000286102295,1.1449999809265137,1.090000033378601,1.1399999856948853,2622786.0
2020-09-04,1.1050000190734863,1.1670000553131104,1.100000023841858,1.125,3445939.0
2020-09-07,1.1200000047683716,1.1549999713897705,1.1200000047683716,1.1299999952316284,1529895.0
2020-09-08,1.1299999952316284,1.1449999809265137,1.125,1.1349999904632568,1028621.0
2020-09-09,1.1399999856948853,1.1699999570846558,1.121999979019165,1.1349999904632568,3158989.0
2020-09-10,1.1399999856948853,1.2000000476837158,1.1399999856948853,1.2000000476837158,4063563.0
2020-09-11,1.1950000524520874,1.215000033378601,1.1399999856948853,1.149999976158142,2509022.0
2020-09-14,1.1699999570846558,1.2300000190734863,1.149999976158142,1.2300000190734863,3901496.0
2020-09-15,1.2400000095367432,1.309999942779541,1.225000023841858,1.2999999523162842,5542842.0
2020-09-16,1.3049999475479126,1.3650000095367432,1.2949999570846558,1.3550000190734863,4863717.0
2020-09-17,1.350000023841858,1.4149999618530271,1.340000033378601,1.3899999856948853,8240527.0
2020-09-18,1.399999976158142,1.5399999618530271,1.3899999856948853,1.475000023841858,28002588.0
2020-09-21,1.4900000095367432,1.5099999904632568,1.465000033378601,1.5,5761876.0
2020-09-22,1.4450000524520874,1.475000023841858,1.4299999475479126,1.4500000476837158,11067181.0
2020-09-23,1.4600000381469729,1.5299999713897705,1.4600000381469729,1.4950000047683716,4460439.0
2020-09-24,1.409999966621399,1.4550000429153442,1.3799999952316284,1.3799999952316284,5421605.0
2020-09-25,1.3949999809265137,1.4249999523162842,1.3600000143051147,1.3700000047683716,2963335.0
2020-09-28,1.3700000047683716,1.399999976158142,1.3350000381469729,1.375,2473219.0
2020-09-29,1.3899999856948853,1.4249999523162842,1.3300000429153442,1.3700000047683716,2530296.0
2020-09-30,1.3600000143051147,1.434999942779541,1.3600000143051147,1.409999966621399,2748445.0
2020-10-01,1.4600000381469729,1.4700000286102295,1.3899999856948853,1.4049999713897705,1903762.0
2020-10-02,1.4299999475479126,1.434999942779541,1.3550000190734863,1.3650000095367432,2800561.0
2020-10-05,1.3650000095367432,1.399999976158142,1.3550000190734863,1.375,1364005.0
2020-10-06,1.399999976158142,1.4900000095367432,1.3849999904632568,1.4800000190734863,6658201.0
2020-10-07,1.440000057220459,1.5149999856948853,1.4199999570846558,1.465000033378601,2623626.0
2020-10-08,1.4950000047683716,1.4950000047683716,1.4149999618530271,1.4249999523162842,2502366.0
2020-10-09,1.4149999618530271,1.4550000429153442,1.4049999713897705,1.440000057220459,1805059.0
2020-10-12,1.465000033378601,1.5,1.440000057220459,1.440000057220459,1578788.0
2020-10-13,1.440000057220459,1.4800000190734863,1.4170000553131104,1.434999942779541,1490316.0
2020-10-14,1.4450000524520874,1.465000033378601,1.399999976158142,1.4299999475479126,1651851.0
2020-10-15,1.4500000476837158,1.465000033378601,1.3849999904632568,1.3899999856948853,3080691.0
2020-10-16,1.375,1.434999942779541,1.375,1.409999966621399,1810220.0
2020-10-19,1.4149999618530271,1.4299999475479126,1.3799999952316284,1.3849999904632568,1133363.0
2020-10-20,1.3849999904632568,1.4199999570846558,1.375,1.4049999713897705,1284288.0
2020-10-21,1.4199999570846558,1.4199999570846558,1.3300000429153442,1.3550000190734863,3598021.0
2020-10-22,1.3700000047683716,1.3700000047683716,1.3049999475479126,1.3049999475479126,2002747.0
2020-10-23,1.3200000524520874,1.340000033378601,1.309999942779541,1.315000057220459,1589576.0
2020-10-26,1.309999942779541,1.3300000429153442,1.2999999523162842,1.3049999475479126,1238386.0
2020-10-27,1.2999999523162842,1.3049999475479126,1.215000033378601,1.2450000047683716,3170664.0
2020-10-28,1.25,1.315000057220459,1.2400000095367432,1.2999999523162842,2456119.0
2020-10-29,1.2400000095367432,1.2699999809265137,1.2050000429153442,1.2599999904632568,1644846.0
2020-10-30,1.2699999809265137,1.2699999809265137,1.225000023841858,1.2300000190734863,2024791.0
2020-11-02,1.2350000143051147,1.2519999742507937,1.2200000286102295,1.2350000143051147,1024199.0
2020-11-03,1.2450000047683716,1.2649999856948853,1.2300000190734863,1.2549999952316284,954625.0
2020-11-04,1.2699999809265137,1.3049999475479126,1.25,1.284999966621399,2658248.0
2020-11-05,1.3049999475479126,1.340000033378601,1.284999966621399,1.3200000524520874,1639865.0
2020-11-06,1.375,1.3949999809265137,1.3550000190734863,1.3849999904632568,2569283.0
2020-11-09,1.375,1.3899999856948853,1.2300000190734863,1.25,8912455.0
2020-11-10,1.1950000524520874,1.2000000476837158,1.090000033378601,1.090000033378601,8318323.0
2020-11-11,1.0950000286102295,1.1200000047683716,1.0750000476837158,1.0800000429153442,3406302.0
2020-11-12,1.0800000429153442,1.0850000381469729,1.0099999904632568,1.024999976158142,4950181.0
2020-11-13,1.0199999809265137,1.034999966621399,1.0099999904632568,1.024999976158142,3212813.0
2020-11-16,1.0399999618530271,1.0549999475479126,1.034999966621399,1.0399999618530271,519198.0
2020-11-17,1.0399999618530271,1.0549999475479126,0.9950000047683716,1.0,3876533.0
2020-11-18,1.0099999904632568,1.034999966621399,0.9900000095367432,1.0099999904632568,2345161.0
2020-11-19,0.9950000047683716,1.0199999809265137,0.9900000095367432,1.0,1725359.0
2020-11-20,0.9850000143051147,0.9950000047683716,0.9549999833106996,0.9549999833106996,2961763.0
2020-11-23,0.9549999833106996,0.9800000190734864,0.9399999976158142,0.9700000286102296,2341116.0
2020-11-24,0.9300000071525574,0.9449999928474426,0.9049999713897704,0.9350000023841858,4070397.0
2020-11-25,0.9200000166893004,0.9649999737739564,0.8899999856948853,0.9549999833106996,3473709.0
2020-11-26,1.0,1.0049999952316284,0.959999978542328,0.9950000047683716,3310502.0
2020-11-27,0.9800000190734864,1.0099999904632568,0.9700000286102296,1.0099999904632568,2114835.0
2020-11-30,0.9950000047683716,1.034999966621399,0.9800000190734864,1.0099999904632568,14344557.0
2020-12-01,1.0199999809265137,1.059999942779541,0.9950000047683716,1.0449999570846558,1865657.0
2020-12-02,1.0700000524520874,1.0850000381469729,1.0399999618530271,1.065000057220459,2445091.0
2020-12-03,1.0750000476837158,1.0800000429153442,1.034999966621399,1.0449999570846558,1221007.0
2020-12-04,1.0499999523162842,1.0549999475479126,1.0299999713897705,1.0449999570846558,1323411.0
2020-12-07,1.0499999523162842,1.0499999523162842,1.0149999856948853,1.0199999809265137,1318048.0
2020-12-08,1.0399999618530271,1.065000057220459,1.0299999713897705,1.059999942779541,1554158.0
2020-12-09,1.0499999523162842,1.059999942779541,1.0149999856948853,1.0199999809265137,2073019.0
2020-12-10,1.0,1.0099999904632568,0.975000023841858,0.9850000143051147,2455998.0
2020-12-11,0.9800000190734864,0.9850000143051147,0.949999988079071,0.9850000143051147,1866195.0
2020-12-14,0.9850000143051147,0.9900000095367432,0.9399999976158142,0.9399999976158142,2165351.0
2020-12-15,0.9399999976158142,0.949999988079071,0.9100000262260436,0.9200000166893004,2205077.0
2020-12-16,0.9350000023841858,0.9800000190734864,0.9350000023841858,0.975000023841858,1426611.0
2020-12-17,1.0,1.0049999952316284,0.9700000286102296,0.9800000190734864,1533452.0
2020-12-18,1.0099999904632568,1.0149999856948853,0.9649999737739564,0.9700000286102296,4906205.0
2020-12-21,0.9700000286102296,0.9950000047683716,0.959999978542328,0.9649999737739564,2489185.0
2020-12-22,0.9800000190734864,0.9800000190734864,0.9399999976158142,0.959999978542328,1835118.0
2020-12-23,0.9399999976158142,0.959999978542328,0.9300000071525574,0.9399999976158142,997925.0
2020-12-24,0.9399999976158142,0.959999978542328,0.9399999976158142,0.9449999928474426,869522.0
2020-12-29,0.949999988079071,0.9649999737739564,0.9300000071525574,0.9350000023841858,1072574.0
2020-12-30,0.9350000023841858,0.949999988079071,0.9200000166893004,0.9350000023841858,801751.0
2020-12-31,0.9449999928474426,0.9649999737739564,0.9350000023841858,0.9549999833106996,1353915.0
2021-01-04,0.9649999737739564,0.9850000143051147,0.959999978542328,0.9700000286102296,1677439.0
2021-01-05,0.9700000286102296,0.9900000095367432,0.9549999833106996,0.975000023841858,2172763.0
2021-01-06,0.9900000095367432,0.9925000071525574,0.9449999928474426,0.959999978542328,1476033.0
2021-01-07,0.949999988079071,0.959999978542328,0.9350000023841858,0.9449999928474426,922943.0
2021-01-08,0.9399999976158142,0.9649999737739564,0.925000011920929,0.9350000023841858,1670353.0
2021-01-11,0.915000021457672,0.9200000166893004,0.8349999785423279,0.8450000286102295,5035696.0
2021-01-12,0.8450000286102295,0.8600000143051147,0.824999988079071,0.8399999737739563,1712224.0
2021-01-13,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8399999737739563,962823.0
2021-01-14,0.8450000286102295,0.8450000286102295,0.8149999976158142,0.8149999976158142,1343905.0
2021-01-15,0.8199999928474426,0.8450000286102295,0.8149999976158142,0.8199999928474426,1608880.0
2021-01-18,0.8199999928474426,0.8199999928474426,0.7850000262260437,0.7850000262260437,2589361.0
2021-01-19,0.8050000071525574,0.8849999904632568,0.8050000071525574,0.8700000047683716,2922087.0
2021-01-20,0.8600000143051147,0.8650000095367432,0.8149999976158142,0.8349999785423279,2705795.0
2021-01-21,0.8399999737739563,0.8550000190734863,0.8050000071525574,0.8050000071525574,2682772.0
2021-01-22,0.8199999928474426,0.8700000047683716,0.8149999976158142,0.8500000238418579,2757263.0
2021-01-25,0.8450000286102295,0.8550000190734863,0.8199999928474426,0.8349999785423279,1081476.0
2021-01-27,0.8299999833106995,0.8550000190734863,0.8199999928474426,0.8349999785423279,1505298.0
2021-01-28,0.8450000286102295,0.8450000286102295,0.8149999976158142,0.8199999928474426,1258386.0
2021-01-29,0.8199999928474426,0.824999988079071,0.7900000214576721,0.7950000166893005,2830879.0
2021-02-01,0.800000011920929,0.8399999737739563,0.7850000262260437,0.824999988079071,2377462.0
2021-02-02,0.824999988079071,0.8550000190734863,0.8050000071525574,0.8100000023841858,1674666.0
2021-02-03,0.8050000071525574,0.8500000238418579,0.8050000071525574,0.8299999833106995,2275142.0
2021-02-04,0.8199999928474426,0.8299999833106995,0.800000011920929,0.8100000023841858,1008848.0
2021-02-05,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.7950000166893005,1793538.0
2021-02-08,0.8050000071525574,0.8149999976158142,0.7950000166893005,0.800000011920929,775601.0
2021-02-09,0.8100000023841858,0.8450000286102295,0.7950000166893005,0.8450000286102295,1964860.0
2021-02-10,0.8450000286102295,0.8450000286102295,0.800000011920929,0.8149999976158142,1448872.0
2021-02-11,0.8100000023841858,0.8149999976158142,0.800000011920929,0.800000011920929,591767.0
2021-02-12,0.800000011920929,0.8149999976158142,0.7649999856948853,0.7799999713897705,1844690.0
2021-02-15,0.7799999713897705,0.7950000166893005,0.7699999809265137,0.7699999809265137,920198.0
2021-02-16,0.7850000262260437,0.7950000166893005,0.7749999761581421,0.7799999713897705,890534.0
2021-02-17,0.7799999713897705,0.7799999713897705,0.7250000238418579,0.7549999952316284,3147876.0
2021-02-18,0.75,0.7549999952316284,0.7149999737739563,0.7200000286102295,1818629.0
2021-02-19,0.7149999737739563,0.7300000190734863,0.6899999976158142,0.7200000286102295,1980643.0
2021-02-22,0.7099999785423279,0.75,0.7099999785423279,0.7250000238418579,2051146.0
2021-02-23,0.7450000047683716,0.7699999809265137,0.7300000190734863,0.7350000143051147,1938308.0
2021-02-24,0.7300000190734863,0.7350000143051147,0.7049999833106995,0.7149999737739563,1091624.0
2021-02-25,0.7149999737739563,0.7200000286102295,0.6899999976158142,0.7049999833106995,1497979.0
2021-02-26,0.7049999833106995,0.7149999737739563,0.6800000071525574,0.7049999833106995,1649087.0
2021-03-01,0.6850000023841858,0.699999988079071,0.6650000214576721,0.6800000071525574,1721405.0
2021-03-02,0.6899999976158142,0.6949999928474426,0.6700000166893005,0.6700000166893005,2158178.0
2021-03-03,0.675000011920929,0.7099999785423279,0.6700000166893005,0.7049999833106995,1975697.0
2021-03-04,0.699999988079071,0.7049999833106995,0.6800000071525574,0.6800000071525574,1142720.0
2021-03-05,0.675000011920929,0.6899999976158142,0.6549999713897705,0.6800000071525574,1578375.0
2021-03-08,0.6899999976158142,0.7149999737739563,0.6850000023841858,0.6899999976158142,726298.0
2021-03-09,0.6949999928474426,0.699999988079071,0.6800000071525574,0.6800000071525574,1321283.0
2021-03-10,0.6949999928474426,0.7250000238418579,0.6899999976158142,0.699999988079071,1546254.0
2021-03-11,0.7049999833106995,0.7400000095367432,0.7049999833106995,0.7149999737739563,1694210.0
2021-03-12,0.7250000238418579,0.7300000190734863,0.7049999833106995,0.7049999833106995,537144.0
2021-03-15,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,697065.0
2021-03-16,0.7300000190734863,0.7350000143051147,0.7099999785423279,0.7300000190734863,828341.0
2021-03-17,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7400000095367432,387345.0
2021-03-18,0.7450000047683716,0.7799999713897705,0.7400000095367432,0.75,1847359.0
2021-03-19,0.7400000095367432,0.7450000047683716,0.7149999737739563,0.7450000047683716,2447424.0
2021-03-22,0.75,0.75,0.7200000286102295,0.7400000095367432,706053.0
2021-03-23,0.7300000190734863,0.737500011920929,0.7049999833106995,0.7049999833106995,652988.0
2021-03-24,0.7049999833106995,0.7200000286102295,0.6949999928474426,0.699999988079071,1037803.0
2021-03-25,0.699999988079071,0.699999988079071,0.6850000023841858,0.699999988079071,718717.0
2021-03-26,0.699999988079071,0.7149999737739563,0.6850000023841858,0.6949999928474426,461094.0
2021-03-29,0.6949999928474426,0.7149999737739563,0.6899999976158142,0.7149999737739563,740511.0
2021-03-30,0.6949999928474426,0.7049999833106995,0.6899999976158142,0.699999988079071,856412.0
2021-03-31,0.6899999976158142,0.6949999928474426,0.6800000071525574,0.6899999976158142,1501104.0
2021-04-01,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7049999833106995,1113362.0
2021-04-06,0.7149999737739563,0.7200000286102295,0.699999988079071,0.7149999737739563,685166.0
2021-04-07,0.7149999737739563,0.7300000190734863,0.7099999785423279,0.7300000190734863,828649.0
2021-04-08,0.7350000143051147,0.7350000143051147,0.7099999785423279,0.7200000286102295,417466.0
2021-04-09,0.7250000238418579,0.7549999952316284,0.7250000238418579,0.75,1686138.0
2021-04-12,0.75,0.75,0.7200000286102295,0.7250000238418579,790686.0
2021-04-13,0.7300000190734863,0.7400000095367432,0.7049999833106995,0.7099999785423279,605772.0
2021-04-14,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.7250000238418579,1942042.0
2021-04-15,0.7250000238418579,0.7400000095367432,0.7149999737739563,0.7200000286102295,569449.0
2021-04-16,0.7450000047683716,0.7649999856948853,0.7300000190734863,0.75,1230159.0
2021-04-19,0.7649999856948853,0.7900000214576721,0.7549999952316284,0.7699999809265137,1892837.0
2021-04-20,0.7699999809265137,0.7850000262260437,0.7549999952316284,0.7599999904632568,1271282.0
2021-04-21,0.7599999904632568,0.7749999761581421,0.7400000095367432,0.7649999856948853,636582.0
2021-04-22,0.7749999761581421,0.7850000262260437,0.7450000047683716,0.7649999856948853,1689325.0
2021-04-23,0.7699999809265137,0.7799999713897705,0.7450000047683716,0.7549999952316284,909529.0
2021-04-26,0.7549999952316284,0.7549999952316284,0.7049999833106995,0.7250000238418579,1810287.0
2021-04-27,0.7250000238418579,0.7450000047683716,0.7099999785423279,0.7400000095367432,1304604.0
2021-04-28,0.7350000143051147,0.7350000143051147,0.7124999761581421,0.7149999737739563,881308.0
2021-04-29,0.7250000238418579,0.7524999976158142,0.7200000286102295,0.7350000143051147,997648.0
2021-04-30,0.7350000143051147,0.7350000143051147,0.7350000143051147,0.7350000143051147,0.0
2021-05-03,0.8349999785423279,0.959999978542328,0.800000011920929,0.959999978542328,10451944.0
2021-05-04,0.8999999761581421,0.9399999976158142,0.8799999952316284,0.9049999713897704,3402002.0
2021-05-05,0.9049999713897704,0.9049999713897704,0.8500000238418579,0.8550000190734863,1682028.0
2021-05-06,0.8700000047683716,0.8899999856948853,0.8374999761581421,0.8450000286102295,1720446.0
2021-05-07,0.8650000095367432,0.8849999904632568,0.8399999737739563,0.8500000238418579,1959991.0
2021-05-10,0.8799999952316284,0.9049999713897704,0.8700000047683716,0.9049999713897704,2528522.0
2021-05-11,0.8949999809265137,0.8949999809265137,0.8349999785423279,0.8399999737739563,3024799.0
2021-05-12,0.8600000143051147,0.8600000143051147,0.8349999785423279,0.8450000286102295,826278.0
2021-05-13,0.8199999928474426,0.8399999737739563,0.8050000071525574,0.8199999928474426,1257555.0
2021-05-14,0.824999988079071,0.8349999785423279,0.8050000071525574,0.8100000023841858,1152795.0
2021-05-17,0.8349999785423279,0.875,0.824999988079071,0.875,1561847.0
2021-05-18,0.8949999809265137,0.8949999809265137,0.8650000095367432,0.875,878547.0
2021-05-19,0.8500000238418579,0.8650000095367432,0.8349999785423279,0.8450000286102295,1338706.0
2021-05-20,0.8450000286102295,0.8700000047683716,0.8299999833106995,0.8600000143051147,1021947.0
2021-05-21,0.8700000047683716,0.875,0.8550000190734863,0.8700000047683716,1050365.0
2021-05-24,0.8700000047683716,0.8849999904632568,0.8550000190734863,0.8700000047683716,1000748.0
2021-05-25,0.8550000190734863,0.8600000143051147,0.8349999785423279,0.8349999785423279,1307198.0
2021-05-26,0.8349999785423279,0.8849999904632568,0.8349999785423279,0.8550000190734863,1765034.0
2021-05-27,0.875,0.915000021457672,0.8500000238418579,0.8999999761581421,3361124.0
2021-05-28,0.8999999761581421,0.8999999761581421,0.8650000095367432,0.8799999952316284,1216692.0
2021-05-31,0.875,0.9350000023841858,0.875,0.9300000071525574,3027542.0
2021-06-01,0.9350000023841858,0.9649999737739564,0.9200000166893004,0.9549999833106996,3384957.0
2021-06-02,0.9449999928474426,0.9800000190734864,0.9399999976158142,0.9700000286102296,3075574.0
2021-06-03,0.9649999737739564,1.024999976158142,0.959999978542328,1.0,4505624.0
2021-06-04,0.9700000286102296,0.9725000262260436,0.9350000023841858,0.9549999833106996,3712937.0
2021-06-07,0.959999978542328,0.9850000143051147,0.959999978542328,0.9800000190734864,1944133.0
2021-06-08,0.975000023841858,1.0175000429153442,0.975000023841858,0.9900000095367432,4069575.0
2021-06-09,1.0,1.0149999856948853,0.9800000190734864,1.0049999952316284,2647725.0
2021-06-10,1.0,1.027500033378601,0.9825000166893004,1.0,2912178.0
2021-06-11,1.0099999904632568,1.090000033378601,1.0099999904632568,1.0700000524520874,3814462.0
2021-06-15,1.0750000476837158,1.0850000381469729,1.0449999570846558,1.0850000381469729,3428634.0
2021-06-16,1.065000057220459,1.0800000429153442,1.0449999570846558,1.059999942779541,2632238.0
2021-06-17,1.0399999618530271,1.0700000524520874,1.0149999856948853,1.059999942779541,2683692.0
2021-06-18,1.0399999618530271,1.100000023841858,1.034999966621399,1.100000023841858,4795738.0
2021-06-21,1.0700000524520874,1.0750000476837158,1.0099999904632568,1.0149999856948853,3400157.0
2021-06-22,1.024999976158142,1.1200000047683716,1.024999976158142,1.090000033378601,4166911.0
2021-06-23,1.1150000095367432,1.1150000095367432,1.065000057220459,1.1100000143051147,1650953.0
2021-06-24,1.1200000047683716,1.1549999713897705,1.100000023841858,1.1449999809265137,4231096.0
2021-06-25,1.1549999713897705,1.1649999618530271,1.125,1.1349999904632568,1478275.0
2021-06-28,1.1449999809265137,1.1699999570846558,1.1299999952316284,1.149999976158142,1500197.0
2021-06-29,1.149999976158142,1.159999966621399,1.1349999904632568,1.1399999856948853,1683308.0
2021-06-30,1.149999976158142,1.1699999570846558,1.1449999809265137,1.149999976158142,1979075.0
2021-07-01,1.149999976158142,1.1549999713897705,1.1100000143051147,1.1200000047683716,2372304.0
2021-07-02,1.125,1.1649999618530271,1.125,1.159999966621399,2726314.0
2021-07-05,1.1649999618530271,1.2000000476837158,1.159999966621399,1.184999942779541,3361918.0
2021-07-06,1.190000057220459,1.215000033378601,1.1799999475479126,1.2050000429153442,2901423.0
2021-07-07,1.2050000429153442,1.2200000286102295,1.1799999475479126,1.2050000429153442,3364659.0
2021-07-08,1.215000033378601,1.2549999952316284,1.2100000381469729,1.215000033378601,2651702.0
2021-07-09,1.2100000381469729,1.2200000286102295,1.184999942779541,1.190000057220459,2008684.0
2021-07-12,1.190000057220459,1.2350000143051147,1.190000057220459,1.225000023841858,2452763.0
2021-07-13,1.2200000286102295,1.2200000286102295,1.1150000095367432,1.125,4873202.0
2021-07-14,1.1200000047683716,1.159999966621399,1.1200000047683716,1.149999976158142,3599921.0
2021-07-15,1.159999966621399,1.2100000381469729,1.1549999713897705,1.1649999618530271,2561899.0
2021-07-16,1.1549999713897705,1.2000000476837158,1.1549999713897705,1.184999942779541,2916611.0
2021-07-19,1.1699999570846558,1.1799999475479126,1.1449999809265137,1.149999976158142,2327005.0
2021-07-20,1.1399999856948853,1.1749999523162842,1.1349999904632568,1.1549999713897705,1868161.0
2021-07-21,1.1699999570846558,1.1699999570846558,1.1349999904632568,1.1449999809265137,2208254.0
2021-07-22,1.1399999856948853,1.149999976158142,1.1200000047683716,1.1299999952316284,1648442.0
2021-07-23,1.1299999952316284,1.1399999856948853,1.1150000095367432,1.1150000095367432,1046586.0
2021-07-26,1.1200000047683716,1.1449999809265137,1.1050000190734863,1.125,1413184.0
2021-07-27,1.1200000047683716,1.1349999904632568,1.0850000381469729,1.0850000381469729,2743300.0
2021-07-28,1.0800000429153442,1.1050000190734863,1.0750000476837158,1.0850000381469729,1951373.0
2021-07-29,1.0850000381469729,1.1649999618530271,1.0850000381469729,1.1649999618530271,2799354.0
2021-07-30,1.1699999570846558,1.1799999475479126,1.1399999856948853,1.1549999713897705,1396703.0
2021-08-02,1.1449999809265137,1.1950000524520874,1.1449999809265137,1.159999966621399,2465877.0
2021-08-03,1.159999966621399,1.1699999570846558,1.149999976158142,1.1699999570846558,1034905.0
2021-08-04,1.1649999618530271,1.190000057220459,1.1549999713897705,1.1699999570846558,1204248.0
2021-08-05,1.1749999523162842,1.184999942779541,1.1549999713897705,1.1549999713897705,1030941.0
2021-08-06,1.149999976158142,1.149999976158142,1.1050000190734863,1.1050000190734863,1916907.0
2021-08-09,1.0850000381469729,1.090000033378601,1.0549999475479126,1.0750000476837158,2503306.0
2021-08-10,1.059999942779541,1.0800000429153442,1.0499999523162842,1.065000057220459,1549651.0
2021-08-11,1.0850000381469729,1.0850000381469729,1.0049999952316284,1.0149999856948853,3193333.0
2021-08-12,1.0099999904632568,1.0475000143051147,1.0049999952316284,1.034999966621399,2125217.0
2021-08-13,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,0.0
2021-08-16,1.090000033378601,1.0950000286102295,0.9350000023841858,0.9399999976158142,5905321.0
2021-08-17,0.949999988079071,0.9950000047683716,0.9449999928474426,0.9700000286102296,2270951.0
2021-08-18,0.9649999737739564,0.9800000190734864,0.9300000071525574,0.949999988079071,1977327.0
2021-08-19,0.959999978542328,0.9950000047683716,0.949999988079071,0.975000023841858,2107099.0
2021-08-20,0.9549999833106996,0.9649999737739564,0.9350000023841858,0.949999988079071,1776118.0
2021-08-23,0.9449999928474426,0.9900000095367432,0.9449999928474426,0.9700000286102296,1800586.0
2021-08-24,0.9900000095367432,1.0099999904632568,0.9649999737739564,0.9800000190734864,1734771.0
2021-08-25,0.9700000286102296,0.975000023841858,0.949999988079071,0.9649999737739564,980025.0
2021-08-26,0.9649999737739564,0.9700000286102296,0.949999988079071,0.9649999737739564,762580.0
2021-08-27,0.9649999737739564,0.9800000190734864,0.9399999976158142,0.9549999833106996,1526893.0
2021-08-30,0.959999978542328,1.0,0.9549999833106996,1.0,2197634.0
2021-08-31,0.9900000095367432,1.0,0.949999988079071,0.9800000190734864,2446825.0
2021-09-01,0.9700000286102296,1.0049999952316284,0.9674999713897704,0.9800000190734864,1478364.0
2021-09-02,0.9800000190734864,1.0049999952316284,0.9549999833106996,0.9549999833106996,1610595.0
2021-09-03,0.9700000286102296,0.9700000286102296,0.9350000023841858,0.9350000023841858,1549434.0
2021-09-06,0.9399999976158142,0.949999988079071,0.9200000166893004,0.9200000166893004,2386662.0
2021-09-07,0.9100000262260436,0.9300000071525574,0.875,0.8899999856948853,3619028.0
2021-09-08,0.875,0.8849999904632568,0.8450000286102295,0.8550000190734863,3063288.0
2021-09-09,0.8550000190734863,0.8550000190734863,0.8100000023841858,0.8199999928474426,2005775.0
2021-09-10,0.8349999785423279,0.8399999737739563,0.8199999928474426,0.8299999833106995,1172060.0
2021-09-13,0.824999988079071,0.8500000238418579,0.824999988079071,0.8500000238418579,1560366.0
2021-09-14,0.8299999833106995,0.8450000286102295,0.7950000166893005,0.800000011920929,2697465.0
2021-09-15,0.8100000023841858,0.8299999833106995,0.8025000095367432,0.8050000071525574,1374942.0
2021-09-16,0.8299999833106995,0.8399999737739563,0.8050000071525574,0.8100000023841858,2714871.0
2021-09-17,0.800000011920929,0.8050000071525574,0.7599999904632568,0.7699999809265137,13780701.0
2021-09-20,0.7599999904632568,0.7649999856948853,0.7300000190734863,0.7549999952316284,3322335.0
2021-09-21,0.7400000095367432,0.7850000262260437,0.7350000143051147,0.7699999809265137,2039731.0
2021-09-22,0.800000011920929,0.8349999785423279,0.7749999761581421,0.8299999833106995,6533534.0
2021-09-23,0.8399999737739563,0.8399999737739563,0.7875000238418579,0.8299999833106995,3164587.0
2021-09-24,0.8149999976158142,0.8199999928474426,0.7900000214576721,0.8100000023841858,2069431.0
2021-09-27,0.800000011920929,0.8199999928474426,0.7799999713897705,0.8199999928474426,2804019.0
2021-09-28,0.8199999928474426,0.8199999928474426,0.7875000238418579,0.7900000214576721,1375834.0
2021-09-29,0.7799999713897705,0.8500000238418579,0.7799999713897705,0.8450000286102295,2456468.0
2021-09-30,0.8450000286102295,0.8600000143051147,0.8349999785423279,0.8500000238418579,2254957.0
2021-10-01,0.8600000143051147,0.8999999761581421,0.8399999737739563,0.8700000047683716,2050092.0
2021-10-04,0.8949999809265137,0.9100000262260436,0.8650000095367432,0.8799999952316284,1616793.0
2021-10-05,0.8899999856948853,0.915000021457672,0.8799999952316284,0.8999999761581421,1756284.0
2021-10-06,0.9100000262260436,0.915000021457672,0.8700000047683716,0.9100000262260436,1357237.0
2021-10-07,0.9100000262260436,0.9350000023841858,0.8949999809265137,0.8999999761581421,1677705.0
2021-10-08,0.9100000262260436,0.9200000166893004,0.8924999833106995,0.8999999761581421,929618.0
2021-10-11,0.8949999809265137,0.9200000166893004,0.8949999809265137,0.915000021457672,424266.0
2021-10-12,0.9200000166893004,0.9300000071525574,0.8999999761581421,0.915000021457672,500606.0
2021-10-13,0.915000021457672,0.949999988079071,0.9100000262260436,0.9350000023841858,879386.0
2021-10-14,0.949999988079071,0.959999978542328,0.9399999976158142,0.949999988079071,1382405.0
2021-10-15,0.949999988079071,0.959999978542328,0.925000011920929,0.9549999833106996,1372328.0
2021-10-18,0.949999988079071,0.949999988079071,0.915000021457672,0.9300000071525574,1287941.0
2021-10-19,0.9350000023841858,0.9549999833106996,0.9200000166893004,0.949999988079071,951261.0
2021-10-20,0.9549999833106996,0.9549999833106996,0.915000021457672,0.915000021457672,988553.0
2021-10-21,0.9200000166893004,0.9350000023841858,0.9049999713897704,0.9300000071525574,1045766.0
2021-10-22,0.9300000071525574,0.9300000071525574,0.8849999904632568,0.8899999856948853,1695758.0
2021-10-25,0.8899999856948853,0.9049999713897704,0.8899999856948853,0.8899999856948853,926959.0
2021-10-26,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.8999999761581421,627895.0
2021-10-27,0.8999999761581421,0.9100000262260436,0.8899999856948853,0.8949999809265137,898137.0
2021-10-28,0.9049999713897704,0.9049999713897704,0.8799999952316284,0.8999999761581421,613530.0
2021-10-29,0.8999999761581421,0.9100000262260436,0.8899999856948853,0.8949999809265137,777109.0
2021-11-01,0.8899999856948853,0.9100000262260436,0.875,0.8799999952316284,986550.0
2021-11-02,0.8650000095367432,0.9049999713897704,0.8650000095367432,0.8700000047683716,1585211.0
2021-11-03,0.8999999761581421,0.8999999761581421,0.8550000190734863,0.8650000095367432,686555.0
2021-11-04,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8600000143051147,291974.0
2021-11-05,0.875,0.8949999809265137,0.8700000047683716,0.8849999904632568,875100.0
2021-11-08,0.8999999761581421,0.915000021457672,0.8999999761581421,0.915000021457672,562052.0
2021-11-09,0.9200000166893004,0.9350000023841858,0.915000021457672,0.9300000071525574,698648.0
2021-11-10,0.9350000023841858,0.959999978542328,0.9200000166893004,0.9350000023841858,1087701.0
2021-11-11,0.9200000166893004,0.959999978542328,0.9200000166893004,0.9399999976158142,1840225.0
2021-11-12,0.9399999976158142,0.9399999976158142,0.915000021457672,0.9200000166893004,869373.0
2021-11-15,0.9100000262260436,0.9549999833106996,0.9100000262260436,0.9350000023841858,1340429.0
2021-11-16,0.9350000023841858,0.949999988079071,0.9200000166893004,0.9350000023841858,604229.0
2021-11-17,0.9200000166893004,0.925000011920929,0.9024999737739564,0.9100000262260436,698400.0
2021-11-18,0.9200000166893004,0.959999978542328,0.9100000262260436,0.949999988079071,2343258.0
2021-11-19,0.949999988079071,0.949999988079071,0.915000021457672,0.915000021457672,411872.0
2021-11-22,0.949999988079071,0.949999988079071,0.875,0.875,1227108.0
2021-11-23,0.8650000095367432,0.8700000047683716,0.8450000286102295,0.8500000238418579,838036.0
2021-11-24,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8349999785423279,758539.0
2021-11-25,0.8399999737739563,0.8550000190734863,0.824999988079071,0.8349999785423279,1882563.0
2021-11-26,0.8349999785423279,0.8399999737739563,0.8199999928474426,0.824999988079071,453862.0
2021-11-29,0.8149999976158142,0.8349999785423279,0.8100000023841858,0.8100000023841858,634389.0
2021-11-30,0.824999988079071,0.8399999737739563,0.8050000071525574,0.8050000071525574,1838654.0
2021-12-01,0.8100000023841858,0.8149999976158142,0.7799999713897705,0.800000011920929,1121451.0
2021-12-02,0.800000011920929,0.8149999976158142,0.7599999904632568,0.7599999904632568,1315468.0
2021-12-03,0.7699999809265137,0.800000011920929,0.7649999856948853,0.7850000262260437,967874.0
2021-12-06,0.7799999713897705,0.7950000166893005,0.7749999761581421,0.7749999761581421,404614.0
2021-12-07,0.7749999761581421,0.7799999713897705,0.7649999856948853,0.7699999809265137,721264.0
2021-12-08,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7799999713897705,659333.0
2021-12-09,0.7900000214576721,0.7900000214576721,0.7749999761581421,0.7749999761581421,517036.0
2021-12-10,0.7649999856948853,0.7749999761581421,0.7599999904632568,0.7649999856948853,487421.0
2021-12-13,0.7649999856948853,0.8299999833106995,0.7649999856948853,0.8050000071525574,1529618.0
2021-12-14,0.8100000023841858,0.824999988079071,0.7900000214576721,0.8149999976158142,734309.0
2021-12-15,0.800000011920929,0.8199999928474426,0.7900000214576721,0.8199999928474426,604247.0
2021-12-16,0.7900000214576721,0.8050000071525574,0.7799999713897705,0.7799999713897705,658518.0
2021-12-17,0.8100000023841858,0.975000023841858,0.8100000023841858,0.959999978542328,8746773.0
2021-12-20,0.949999988079071,0.949999988079071,0.8849999904632568,0.9350000023841858,1914700.0
2021-12-21,0.925000011920929,0.9700000286102296,0.9200000166893004,0.9649999737739564,1468052.0
2021-12-22,0.9549999833106996,0.9900000095367432,0.9350000023841858,0.9649999737739564,1051437.0
2021-12-23,0.9649999737739564,0.9950000047683716,0.9399999976158142,0.9399999976158142,981873.0
2021-12-24,0.9549999833106996,0.9549999833106996,0.9200000166893004,0.9200000166893004,495512.0
2021-12-29,0.9200000166893004,0.9399999976158142,0.9100000262260436,0.9300000071525574,787276.0
2021-12-30,0.9300000071525574,0.9350000023841858,0.9024999737739564,0.9100000262260436,1354078.0
2021-12-31,0.915000021457672,0.9300000071525574,0.9100000262260436,0.915000021457672,296083.0
2022-01-04,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.8999999761581421,520187.0
2022-01-05,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.915000021457672,242990.0
2022-01-06,0.8999999761581421,0.8999999761581421,0.8650000095367432,0.8650000095367432,619693.0
2022-01-07,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8700000047683716,502302.0
2022-01-10,0.8849999904632568,0.8849999904632568,0.8600000143051147,0.8849999904632568,425521.0
2022-01-11,0.875,0.9100000262260436,0.8700000047683716,0.8999999761581421,356803.0
2022-01-12,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.9049999713897704,707321.0
2022-01-13,0.9049999713897704,0.9100000262260436,0.875,0.875,553148.0
2022-01-14,0.875,0.8849999904632568,0.8550000190734863,0.8849999904632568,680636.0
2022-01-17,0.8849999904632568,0.8899999856948853,0.8650000095367432,0.8799999952316284,376178.0
2022-01-18,0.875,0.8949999809265137,0.8600000143051147,0.8600000143051147,655904.0
2022-01-19,0.8600000143051147,0.8700000047683716,0.8299999833106995,0.8700000047683716,1016136.0
2022-01-20,0.8899999856948853,0.9100000262260436,0.8600000143051147,0.8899999856948853,1368003.0
2022-01-21,0.8899999856948853,0.8899999856948853,0.8550000190734863,0.8600000143051147,724834.0
2022-01-24,0.8450000286102295,0.8650000095367432,0.8399999737739563,0.8650000095367432,810057.0
2022-01-25,0.8600000143051147,0.8650000095367432,0.7950000166893005,0.8050000071525574,1974234.0
2022-01-27,0.8399999737739563,0.8399999737739563,0.7799999713897705,0.7799999713897705,1626651.0
2022-01-28,0.7900000214576721,0.8050000071525574,0.7799999713897705,0.7950000166893005,793024.0
2022-01-31,0.8100000023841858,0.8199999928474426,0.7950000166893005,0.8199999928474426,1003101.0
2022-02-01,0.8149999976158142,0.8550000190734863,0.8100000023841858,0.8399999737739563,1676330.0
2022-02-02,0.8500000238418579,0.8550000190734863,0.8199999928474426,0.824999988079071,909620.0
2022-02-03,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8100000023841858,402678.0
2022-02-04,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8149999976158142,621718.0
2022-02-07,0.8149999976158142,0.824999988079071,0.8100000023841858,0.8199999928474426,225651.0
2022-02-08,0.8199999928474426,0.8349999785423279,0.8199999928474426,0.8199999928474426,476030.0
2022-02-09,0.8299999833106995,0.8450000286102295,0.824999988079071,0.8450000286102295,286699.0
2022-02-10,0.8500000238418579,0.8650000095367432,0.8299999833106995,0.8399999737739563,680445.0
2022-02-11,0.8550000190734863,0.8550000190734863,0.8199999928474426,0.8349999785423279,422310.0
2022-02-14,0.8650000095367432,0.9049999713897704,0.8650000095367432,0.8650000095367432,947021.0
2022-02-15,0.8700000047683716,0.8849999904632568,0.8399999737739563,0.8650000095367432,816873.0
2022-02-16,0.8600000143051147,0.8600000143051147,0.824999988079071,0.8349999785423279,636100.0
2022-02-17,0.8550000190734863,0.875,0.8399999737739563,0.8600000143051147,880293.0
2022-02-18,0.8700000047683716,0.949999988079071,0.8700000047683716,0.9350000023841858,3272567.0
2022-02-21,0.9399999976158142,0.9399999976158142,0.8949999809265137,0.8999999761581421,859144.0
2022-02-22,0.9100000262260436,0.925000011920929,0.8949999809265137,0.915000021457672,1268421.0
2022-02-23,0.9200000166893004,0.9300000071525574,0.8949999809265137,0.9300000071525574,1024622.0
2022-02-24,0.9350000023841858,0.9900000095367432,0.915000021457672,0.975000023841858,2768556.0
2022-02-25,0.949999988079071,0.9850000143051147,0.9350000023841858,0.9399999976158142,1243849.0
2022-02-28,0.9549999833106996,1.0399999618530271,0.9449999928474426,1.0399999618530271,3548417.0
2022-03-01,1.034999966621399,1.0499999523162842,1.0049999952316284,1.0449999570846558,1452572.0
2022-03-02,1.0549999475479126,1.100000023841858,1.0549999475479126,1.065000057220459,2733068.0
2022-03-03,1.065000057220459,1.100000023841858,1.0499999523162842,1.090000033378601,1561931.0
2022-03-04,1.090000033378601,1.1200000047683716,1.0449999570846558,1.0499999523162842,1753248.0
2022-03-07,1.0800000429153442,1.1299999952316284,1.0700000524520874,1.1200000047683716,2115431.0
2022-03-08,1.1200000047683716,1.149999976158142,1.1150000095367432,1.149999976158142,2226426.0
2022-03-09,1.1649999618530271,1.1649999618530271,1.125,1.149999976158142,1668889.0
2022-03-10,1.1150000095367432,1.1449999809265137,1.1050000190734863,1.1100000143051147,1525597.0
2022-03-11,1.1050000190734863,1.1449999809265137,1.0800000429153442,1.0850000381469729,1311175.0
2022-03-14,1.0850000381469729,1.1200000047683716,1.0850000381469729,1.1150000095367432,1344669.0
2022-03-15,1.090000033378601,1.100000023841858,1.0399999618530271,1.0549999475479126,1729679.0
2022-03-16,1.0499999523162842,1.065000057220459,1.024999976158142,1.0399999618530271,2088481.0
2022-03-17,1.0499999523162842,1.0750000476837158,1.0449999570846558,1.0549999475479126,1353975.0
2022-03-18,1.0750000476837158,1.0950000286102295,1.065000057220459,1.0950000286102295,2704296.0
2022-03-21,1.100000023841858,1.1050000190734863,1.0700000524520874,1.0950000286102295,934965.0
2022-03-22,1.100000023841858,1.1349999904632568,1.0800000429153442,1.1100000143051147,1427203.0
2022-03-23,1.125,1.125,1.0750000476837158,1.100000023841858,855518.0
2022-03-24,1.100000023841858,1.1349999904632568,1.0950000286102295,1.100000023841858,795048.0
2022-03-25,1.1100000143051147,1.1150000095367432,1.0750000476837158,1.090000033378601,769306.0
2022-03-28,1.090000033378601,1.1200000047683716,1.0800000429153442,1.0800000429153442,1233042.0
2022-03-29,1.0800000429153442,1.0950000286102295,1.0700000524520874,1.0850000381469729,678108.0
2022-03-30,1.100000023841858,1.149999976158142,1.090000033378601,1.1449999809265137,2359245.0
2022-03-31,1.1449999809265137,1.1799999475479126,1.1299999952316284,1.1449999809265137,1363225.0
2022-04-01,1.1449999809265137,1.1799999475479126,1.1399999856948853,1.1799999475479126,1082174.0
2022-04-04,1.1799999475479126,1.25,1.1749999523162842,1.25,3157688.0
2022-04-05,1.2599999904632568,1.2649999856948853,1.2000000476837158,1.225000023841858,1617325.0
2022-04-06,1.190000057220459,1.1950000524520874,1.1349999904632568,1.1449999809265137,1380385.0
2022-04-07,1.149999976158142,1.1549999713897705,1.1299999952316284,1.1549999713897705,577703.0
2022-04-08,1.159999966621399,1.184999942779541,1.159999966621399,1.1699999570846558,424848.0
2022-04-11,1.1749999523162842,1.2200000286102295,1.1699999570846558,1.2200000286102295,807439.0
2022-04-12,1.2100000381469729,1.2100000381469729,1.1799999475479126,1.1950000524520874,397747.0
2022-04-13,1.1950000524520874,1.2450000047683716,1.1950000524520874,1.2450000047683716,910581.0
2022-04-14,1.2450000047683716,1.2799999713897705,1.2350000143051147,1.2699999809265137,1278025.0
2022-04-19,1.284999966621399,1.309999942779541,1.2699999809265137,1.2699999809265137,1564570.0
2022-04-20,1.2599999904632568,1.2649999856948853,1.1950000524520874,1.1950000524520874,935247.0
2022-04-21,1.215000033378601,1.2350000143051147,1.2000000476837158,1.2000000476837158,608388.0
2022-04-22,1.2000000476837158,1.2000000476837158,1.1449999809265137,1.1449999809265137,1064423.0
2022-04-26,1.1050000190734863,1.1100000143051147,1.0449999570846558,1.0449999570846558,1834610.0
2022-04-27,1.0399999618530271,1.0399999618530271,1.0099999904632568,1.0149999856948853,1390187.0
2022-04-28,1.0449999570846558,1.0449999570846558,0.9900000095367432,0.9900000095367432,1050025.0
2022-04-29,1.0399999618530271,1.0449999570846558,1.0149999856948853,1.0199999809265137,840179.0
2022-05-02,1.0,1.065000057220459,1.0,1.0499999523162842,1384861.0
2022-05-03,1.034999966621399,1.0700000524520874,1.0199999809265137,1.0199999809265137,1169033.0
2022-05-04,1.0299999713897705,1.065000057220459,1.0149999856948853,1.0149999856948853,608876.0
2022-05-05,1.024999976158142,1.059999942779541,1.024999976158142,1.0399999618530271,1201968.0
2022-05-06,1.0149999856948853,1.0199999809265137,0.975000023841858,1.0099999904632568,1065410.0
2022-05-09,1.0199999809265137,1.024999976158142,0.959999978542328,0.9649999737739564,912143.0
2022-05-10,0.9449999928474426,0.959999978542328,0.8999999761581421,0.949999988079071,1377067.0
2022-05-11,0.9700000286102296,0.975000023841858,0.9350000023841858,0.9549999833106996,400130.0
2022-05-12,0.9700000286102296,0.9700000286102296,0.9049999713897704,0.9100000262260436,828059.0
2022-05-13,0.9049999713897704,0.9100000262260436,0.8849999904632568,0.8949999809265137,1125252.0
2022-05-16,0.8849999904632568,0.925000011920929,0.875,0.9200000166893004,533388.0
2022-05-17,0.9399999976158142,0.9549999833106996,0.925000011920929,0.9300000071525574,668854.0
2022-05-18,0.949999988079071,0.9850000143051147,0.949999988079071,0.9850000143051147,805273.0
2022-05-19,0.9649999737739564,1.0099999904632568,0.949999988079071,1.0099999904632568,1417519.0
2022-05-20,1.0449999570846558,1.0700000524520874,1.0199999809265137,1.0199999809265137,1176428.0
2022-05-23,1.0499999523162842,1.0549999475479126,1.034999966621399,1.0499999523162842,864866.0
2022-05-24,1.059999942779541,1.0750000476837158,1.0499999523162842,1.0549999475479126,923656.0
2022-05-25,1.0700000524520874,1.1050000190734863,1.0700000524520874,1.100000023841858,1111785.0
2022-05-26,1.0950000286102295,1.100000023841858,1.0399999618530271,1.0449999570846558,635126.0
2022-05-27,1.0449999570846558,1.0449999570846558,1.0449999570846558,1.0449999570846558,0.0
2022-05-30,1.1200000047683716,1.1399999856948853,1.0750000476837158,1.1150000095367432,1770206.0
2022-05-31,1.1150000095367432,1.1200000047683716,1.0800000429153442,1.1100000143051147,964435.0
2022-06-01,1.1150000095367432,1.1150000095367432,1.0149999856948853,1.0199999809265137,1101640.0
2022-06-02,1.024999976158142,1.0425000190734863,1.0049999952316284,1.0199999809265137,808205.0
2022-06-03,1.0499999523162842,1.0549999475479126,1.024999976158142,1.024999976158142,677475.0
2022-06-06,1.024999976158142,1.024999976158142,0.9950000047683716,1.0049999952316284,474041.0
2022-06-07,1.0199999809265137,1.0299999713897705,0.9700000286102296,0.9700000286102296,614591.0
2022-06-08,0.9700000286102296,1.0,0.949999988079071,0.959999978542328,636084.0
2022-06-09,0.9850000143051147,0.9850000143051147,0.9350000023841858,0.9399999976158142,492563.0
2022-06-10,0.9399999976158142,0.9399999976158142,0.8899999856948853,0.8999999761581421,1005457.0
2022-06-14,0.875,0.8949999809265137,0.8550000190734863,0.8650000095367432,1555754.0
2022-06-15,0.8600000143051147,0.8849999904632568,0.8550000190734863,0.8700000047683716,730416.0
2022-06-16,0.8999999761581421,0.915000021457672,0.8899999856948853,0.8949999809265137,524490.0
2022-06-17,0.915000021457672,0.9449999928474426,0.9049999713897704,0.9350000023841858,2135387.0
2022-06-20,0.9399999976158142,0.9449999928474426,0.8550000190734863,0.8550000190734863,890957.0
2022-06-21,0.8500000238418579,0.8500000238418579,0.7300000190734863,0.7350000143051147,26853999.0
2022-06-22,0.75,0.762499988079071,0.699999988079071,0.7099999785423279,3600258.0
2022-06-23,0.7049999833106995,0.7250000238418579,0.675000011920929,0.6899999976158142,2184221.0
2022-06-24,0.6899999976158142,0.7250000238418579,0.675000011920929,0.7250000238418579,1914792.0
2022-06-27,0.7300000190734863,0.7300000190734863,0.6700000166893005,0.675000011920929,2316090.0
2022-06-28,0.6700000166893005,0.6949999928474426,0.6650000214576721,0.6800000071525574,2464445.0
2022-06-29,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6449999809265137,1449736.0
2022-06-30,0.6399999856948853,0.6499999761581421,0.6150000095367432,0.6200000047683716,2164574.0
2022-07-01,0.625,0.6700000166893005,0.625,0.6449999809265137,1313173.0
2022-07-04,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,1055273.0
2022-07-05,0.6700000166893005,0.6850000023841858,0.6549999713897705,0.6700000166893005,1317596.0
2022-07-06,0.675000011920929,0.6899999976158142,0.6499999761581421,0.6800000071525574,1294603.0
2022-07-07,0.675000011920929,0.6899999976158142,0.6549999713897705,0.6700000166893005,1256753.0
2022-07-08,0.675000011920929,0.7149999737739563,0.675000011920929,0.6949999928474426,660860.0
2022-07-11,0.7149999737739563,0.7149999737739563,0.6700000166893005,0.6700000166893005,911764.0
2022-07-12,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6700000166893005,671058.0
2022-07-13,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6800000071525574,596367.0
2022-07-14,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,890297.0
2022-07-15,0.7099999785423279,0.7149999737739563,0.675000011920929,0.675000011920929,617247.0
2022-07-18,0.699999988079071,0.7149999737739563,0.675000011920929,0.7149999737739563,1069661.0
2022-07-19,0.7149999737739563,0.7250000238418579,0.6850000023841858,0.7149999737739563,1019696.0
2022-07-20,0.7149999737739563,0.7400000095367432,0.7049999833106995,0.7400000095367432,925087.0
2022-07-21,0.7350000143051147,0.7350000143051147,0.6949999928474426,0.6949999928474426,1180467.0
2022-07-22,0.7149999737739563,0.7200000286102295,0.7049999833106995,0.7099999785423279,529162.0
2022-07-25,0.7200000286102295,0.7225000262260437,0.7099999785423279,0.7200000286102295,392327.0
2022-07-26,0.7250000238418579,0.7250000238418579,0.7049999833106995,0.7049999833106995,300144.0
2022-07-27,0.7200000286102295,0.7400000095367432,0.7049999833106995,0.7400000095367432,780565.0
2022-07-28,0.7400000095367432,0.7749999761581421,0.7400000095367432,0.7699999809265137,1488416.0
2022-07-29,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,1055157.0
2022-08-01,0.7900000214576721,0.8149999976158142,0.7749999761581421,0.7950000166893005,912773.0
2022-08-02,0.7950000166893005,0.8149999976158142,0.7799999713897705,0.8149999976158142,432514.0
2022-08-03,0.800000011920929,0.8050000071525574,0.7825000286102295,0.7900000214576721,452595.0
2022-08-04,0.7900000214576721,0.8050000071525574,0.7599999904632568,0.7649999856948853,897365.0
2022-08-05,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.8149999976158142,1078030.0
2022-08-08,0.8149999976158142,0.8349999785423279,0.8100000023841858,0.8299999833106995,2892279.0
2022-08-09,0.8349999785423279,0.8550000190734863,0.8299999833106995,0.8349999785423279,983802.0
2022-08-10,0.8450000286102295,0.8600000143051147,0.8100000023841858,0.8100000023841858,417918.0
2022-08-11,0.8299999833106995,0.8349999785423279,0.7900000214576721,0.7950000166893005,651368.0
2022-08-12,0.7900000214576721,0.8050000071525574,0.7799999713897705,0.7850000262260437,404054.0
2022-08-15,0.7950000166893005,0.8100000023841858,0.7900000214576721,0.8050000071525574,597056.0
2022-08-16,0.7799999713897705,0.800000011920929,0.7699999809265137,0.800000011920929,809571.0
2022-08-17,0.7950000166893005,0.7950000166893005,0.7599999904632568,0.7749999761581421,681056.0
2022-08-18,0.7599999904632568,0.7599999904632568,0.7450000047683716,0.7450000047683716,803228.0
2022-08-19,0.7599999904632568,0.7599999904632568,0.7350000143051147,0.7350000143051147,497045.0
2022-08-22,0.7350000143051147,0.7350000143051147,0.7099999785423279,0.7149999737739563,668996.0
2022-08-23,0.7099999785423279,0.7300000190734863,0.699999988079071,0.7300000190734863,571469.0
2022-08-24,0.75,0.75,0.7200000286102295,0.7200000286102295,505276.0
2022-08-25,0.7200000286102295,0.7749999761581421,0.7200000286102295,0.7749999761581421,779116.0
2022-08-26,0.7699999809265137,0.7749999761581421,0.7300000190734863,0.7300000190734863,397412.0
2022-08-29,0.7099999785423279,0.7099999785423279,0.6949999928474426,0.7099999785423279,489885.0
2022-08-30,0.7350000143051147,0.7549999952316284,0.7250000238418579,0.75,590015.0
2022-08-31,0.75,0.75,0.7300000190734863,0.7350000143051147,311416.0
2022-09-01,0.7350000143051147,0.7350000143051147,0.699999988079071,0.699999988079071,523642.0
2022-09-02,0.7099999785423279,0.7250000238418579,0.699999988079071,0.7149999737739563,483984.0
2022-09-05,0.7149999737739563,0.7149999737739563,0.6949999928474426,0.6949999928474426,294251.0
2022-09-06,0.6949999928474426,0.7200000286102295,0.6949999928474426,0.699999988079071,551310.0
2022-09-07,0.7099999785423279,0.7300000190734863,0.6850000023841858,0.7200000286102295,898173.0
2022-09-08,0.7450000047683716,0.7749999761581421,0.7400000095367432,0.7400000095367432,830239.0
2022-09-09,0.7549999952316284,0.800000011920929,0.7549999952316284,0.800000011920929,1239577.0
2022-09-12,0.8199999928474426,0.8199999928474426,0.7850000262260437,0.8050000071525574,1221989.0
2022-09-13,0.8050000071525574,0.824999988079071,0.7950000166893005,0.8149999976158142,1055304.0
2022-09-14,0.7799999713897705,0.7950000166893005,0.7599999904632568,0.7950000166893005,714653.0
2022-09-15,0.7950000166893005,0.8050000071525574,0.7850000262260437,0.7950000166893005,450787.0
2022-09-16,0.7599999904632568,0.7749999761581421,0.7099999785423279,0.7200000286102295,2326242.0
2022-09-19,0.7250000238418579,0.7300000190734863,0.7149999737739563,0.7149999737739563,484313.0
2022-09-20,0.7200000286102295,0.7450000047683716,0.7200000286102295,0.7400000095367432,367936.0
2022-09-21,0.7350000143051147,0.7450000047683716,0.7200000286102295,0.7250000238418579,668154.0
2022-09-23,0.7400000095367432,0.7450000047683716,0.7200000286102295,0.7400000095367432,503383.0
2022-09-26,0.7099999785423279,0.7250000238418579,0.699999988079071,0.7099999785423279,770335.0
2022-09-27,0.7099999785423279,0.7099999785423279,0.6650000214576721,0.675000011920929,1652351.0
2022-09-28,0.6850000023841858,0.6850000023841858,0.6449999809265137,0.6449999809265137,1728318.0
2022-09-29,0.6800000071525574,0.6850000023841858,0.6600000262260437,0.6700000166893005,2438421.0
2022-09-30,0.6700000166893005,0.6949999928474426,0.6650000214576721,0.6850000023841858,1076804.0
2022-10-03,0.699999988079071,0.7200000286102295,0.6850000023841858,0.7099999785423279,507622.0
2022-10-04,0.7300000190734863,0.7400000095367432,0.6800000071525574,0.7049999833106995,1409637.0
2022-10-05,0.7099999785423279,0.7300000190734863,0.6949999928474426,0.7200000286102295,1209968.0
2022-10-06,0.699999988079071,0.7350000143051147,0.699999988079071,0.7350000143051147,1235564.0
2022-10-07,0.7400000095367432,0.7549999952316284,0.7250000238418579,0.7549999952316284,1033501.0
2022-10-10,0.75,0.75,0.699999988079071,0.7049999833106995,638914.0
2022-10-11,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6800000071525574,426587.0
2022-10-12,0.675000011920929,0.6800000071525574,0.6625000238418579,0.6650000214576721,588506.0
2022-10-13,0.675000011920929,0.6899999976158142,0.6650000214576721,0.6700000166893005,504470.0
2022-10-14,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6600000262260437,937818.0
2022-10-17,0.6499999761581421,0.6600000262260437,0.6274999976158142,0.6299999952316284,997188.0
2022-10-18,0.6700000166893005,0.675000011920929,0.6349999904632568,0.6499999761581421,1223659.0
2022-10-19,0.6800000071525574,0.6800000071525574,0.6349999904632568,0.6399999856948853,1150969.0
2022-10-20,0.6349999904632568,0.6499999761581421,0.6150000095367432,0.6299999952316284,612202.0
2022-10-21,0.625,0.6399999856948853,0.6150000095367432,0.625,636385.0
2022-10-24,0.6700000166893005,0.675000011920929,0.6399999856948853,0.6499999761581421,587921.0
2022-10-25,0.6650000214576721,0.6850000023841858,0.6549999713897705,0.6850000023841858,1029063.0
2022-10-26,0.6700000166893005,0.699999988079071,0.6700000166893005,0.699999988079071,443332.0
2022-10-27,0.699999988079071,0.7350000143051147,0.6899999976158142,0.7250000238418579,1039033.0
2022-10-28,0.7049999833106995,0.7250000238418579,0.675000011920929,0.675000011920929,740177.0
2022-10-31,0.6899999976158142,0.699999988079071,0.675000011920929,0.6850000023841858,1111557.0
2022-11-01,0.6850000023841858,0.6850000023841858,0.6399999856948853,0.6399999856948853,1526199.0
2022-11-02,0.6600000262260437,0.6650000214576721,0.6349999904632568,0.6349999904632568,1464463.0
2022-11-03,0.6399999856948853,0.6399999856948853,0.6150000095367432,0.6150000095367432,1565096.0
2022-11-04,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6150000095367432,1163822.0
2022-11-07,0.6399999856948853,0.6549999713897705,0.6299999952316284,0.6399999856948853,1773403.0
2022-11-08,0.6299999952316284,0.6449999809265137,0.625,0.6349999904632568,1306568.0
2022-11-09,0.6600000262260437,0.675000011920929,0.6575000286102295,0.6600000262260437,2396731.0
2022-11-10,0.6499999761581421,0.6650000214576721,0.6349999904632568,0.6549999713897705,1241592.0
2022-11-11,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,1188615.0
2022-11-14,0.6800000071525574,0.6850000023841858,0.6650000214576721,0.675000011920929,1341344.0
2022-11-15,0.6650000214576721,0.6850000023841858,0.6499999761581421,0.675000011920929,1388836.0
2022-11-16,0.6800000071525574,0.6800000071525574,0.6549999713897705,0.6600000262260437,1117288.0
2022-11-17,0.6600000262260437,0.6700000166893005,0.6299999952316284,0.6299999952316284,2253749.0
2022-11-18,0.6399999856948853,0.6449999809265137,0.6299999952316284,0.6299999952316284,1497880.0
2022-11-21,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,1675071.0
2022-11-22,0.6150000095367432,0.625,0.6000000238418579,0.625,1766968.0
2022-11-23,0.6299999952316284,0.6449999809265137,0.6200000047683716,0.6299999952316284,1029966.0
2022-11-24,0.6299999952316284,0.6499999761581421,0.625,0.6499999761581421,1467148.0
2022-11-25,0.6499999761581421,0.6549999713897705,0.6200000047683716,0.6449999809265137,1261678.0
2022-11-28,0.6349999904632568,0.6399999856948853,0.6200000047683716,0.6200000047683716,1160826.0
2022-11-29,0.6200000047683716,0.6349999904632568,0.6150000095367432,0.6200000047683716,1393965.0
2022-11-30,0.6449999809265137,0.6449999809265137,0.6100000143051147,0.6100000143051147,13333487.0
2022-12-01,0.6299999952316284,0.675000011920929,0.625,0.6600000262260437,2454788.0
2022-12-02,0.675000011920929,0.699999988079071,0.6700000166893005,0.6850000023841858,1628875.0
2022-12-05,0.6949999928474426,0.6949999928474426,0.6700000166893005,0.675000011920929,1159784.0
2022-12-06,0.6549999713897705,0.6650000214576721,0.6299999952316284,0.6349999904632568,1301872.0
2022-12-07,0.6449999809265137,0.6449999809265137,0.6200000047683716,0.6200000047683716,1286331.0
2022-12-08,0.6399999856948853,0.6449999809265137,0.6299999952316284,0.6299999952316284,1021715.0
2022-12-09,0.6399999856948853,0.6524999737739563,0.625,0.6449999809265137,1921420.0
2022-12-12,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,1459490.0
2022-12-13,0.6200000047683716,0.6349999904632568,0.6025000214576721,0.6050000190734863,1590619.0
2022-12-14,0.6150000095367432,0.6150000095367432,0.5899999737739563,0.5899999737739563,1943240.0
2022-12-15,0.5899999737739563,0.6025000214576721,0.574999988079071,0.5899999737739563,1474668.0
2022-12-16,0.5849999785423279,0.5950000286102295,0.5699999928474426,0.5950000286102295,2854982.0
2022-12-19,0.5950000286102295,0.6000000238418579,0.5799999833106995,0.5799999833106995,625655.0
2022-12-20,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5649999976158142,811443.0
2022-12-21,0.574999988079071,0.5899999737739563,0.5450000166893005,0.550000011920929,4597629.0
2022-12-22,0.5600000023841858,0.5724999904632568,0.5575000047683716,0.5699999928474426,977682.0
2022-12-23,0.5600000023841858,0.5699999928474426,0.5550000071525574,0.5699999928474426,500882.0
2022-12-28,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5400000214576721,903548.0
2022-12-29,0.5400000214576721,0.550000011920929,0.5249999761581421,0.5299999713897705,670301.0
2022-12-30,0.5299999713897705,0.5450000166893005,0.5299999713897705,0.5350000262260437,510355.0
2023-01-03,0.5450000166893005,0.5450000166893005,0.5350000262260437,0.5350000262260437,393192.0
2023-01-04,0.5400000214576721,0.5849999785423279,0.5400000214576721,0.574999988079071,1101913.0
2023-01-05,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6399999856948853,2925794.0
2023-01-06,0.6299999952316284,0.6800000071525574,0.6200000047683716,0.6650000214576721,1831757.0
2023-01-09,0.6800000071525574,0.699999988079071,0.675000011920929,0.6899999976158142,1341827.0
2023-01-10,0.6850000023841858,0.6850000023841858,0.6549999713897705,0.6600000262260437,1684814.0
2023-01-11,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,1152111.0
2023-01-12,0.6600000262260437,0.675000011920929,0.6499999761581421,0.6650000214576721,881521.0
2023-01-13,0.6700000166893005,0.7049999833106995,0.6700000166893005,0.6850000023841858,1295697.0
2023-01-16,0.7099999785423279,0.7549999952316284,0.7099999785423279,0.7450000047683716,2158976.0
2023-01-17,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7149999737739563,1492885.0
2023-01-18,0.7049999833106995,0.7174999713897705,0.699999988079071,0.699999988079071,846440.0
2023-01-19,0.699999988079071,0.7049999833106995,0.6850000023841858,0.699999988079071,698603.0
2023-01-20,0.7149999737739563,0.7400000095367432,0.7099999785423279,0.7149999737739563,1063742.0
2023-01-23,0.7250000238418579,0.7250000238418579,0.6949999928474426,0.6949999928474426,677345.0
2023-01-24,0.699999988079071,0.7099999785423279,0.6949999928474426,0.699999988079071,591027.0
2023-01-25,0.7149999737739563,0.7149999737739563,0.6650000214576721,0.675000011920929,1960215.0
2023-01-27,0.6700000166893005,0.675000011920929,0.6499999761581421,0.6499999761581421,1572944.0
2023-01-30,0.6499999761581421,0.675000011920929,0.6499999761581421,0.6700000166893005,1270817.0
2023-01-31,0.675000011920929,0.6850000023841858,0.6575000286102295,0.6700000166893005,1684616.0
2023-02-01,0.675000011920929,0.6949999928474426,0.675000011920929,0.6949999928474426,1112413.0
2023-02-02,0.699999988079071,0.7200000286102295,0.6974999904632568,0.7200000286102295,1226064.0
2023-02-03,0.6899999976158142,0.7049999833106995,0.6850000023841858,0.6850000023841858,1250366.0
2023-02-06,0.6600000262260437,0.6825000047683716,0.6549999713897705,0.6650000214576721,1377491.0
2023-02-07,0.675000011920929,0.6850000023841858,0.6499999761581421,0.675000011920929,869085.0
2023-02-08,0.6800000071525574,0.7149999737739563,0.6800000071525574,0.7149999737739563,835815.0
2023-02-09,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.6899999976158142,1064061.0
2023-02-10,0.6800000071525574,0.6800000071525574,0.6449999809265137,0.6499999761581421,1523982.0
2023-02-13,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6549999713897705,534143.0
2023-02-14,0.675000011920929,0.675000011920929,0.6399999856948853,0.6549999713897705,1012603.0
2023-02-15,0.6499999761581421,0.6524999737739563,0.6399999856948853,0.6449999809265137,453814.0
2023-02-16,0.6399999856948853,0.6449999809265137,0.625,0.6349999904632568,1106569.0
2023-02-17,0.6349999904632568,0.6449999809265137,0.6150000095367432,0.6150000095367432,1088317.0
2023-02-20,0.625,0.6499999761581421,0.6200000047683716,0.6349999904632568,611252.0
2023-02-21,0.6449999809265137,0.6449999809265137,0.6200000047683716,0.625,357337.0
2023-02-22,0.6600000262260437,0.6650000214576721,0.6349999904632568,0.6349999904632568,878240.0
2023-02-23,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6600000262260437,598089.0
2023-02-24,0.6600000262260437,0.675000011920929,0.6399999856948853,0.6499999761581421,630963.0
2023-02-27,0.6399999856948853,0.6700000166893005,0.6349999904632568,0.6700000166893005,693861.0
2023-02-28,0.675000011920929,0.6899999976158142,0.6650000214576721,0.675000011920929,1007587.0
2023-03-01,0.675000011920929,0.7099999785423279,0.6700000166893005,0.7099999785423279,1326769.0
2023-03-02,0.7099999785423279,0.7350000143051147,0.7049999833106995,0.7300000190734863,1481875.0
2023-03-03,0.7149999737739563,0.7300000190734863,0.699999988079071,0.7149999737739563,538271.0
2023-03-06,0.7250000238418579,0.7300000190734863,0.699999988079071,0.7049999833106995,747292.0
2023-03-07,0.7099999785423279,0.7149999737739563,0.699999988079071,0.7149999737739563,529505.0
2023-03-08,0.699999988079071,0.699999988079071,0.6499999761581421,0.6549999713897705,1635365.0
2023-03-09,0.6549999713897705,0.675000011920929,0.6499999761581421,0.6499999761581421,1006383.0
2023-03-10,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6549999713897705,654545.0
2023-03-13,0.675000011920929,0.699999988079071,0.6700000166893005,0.6800000071525574,1549222.0
2023-03-14,0.7049999833106995,0.7149999737739563,0.6650000214576721,0.6650000214576721,1711749.0
2023-03-15,0.6800000071525574,0.7099999785423279,0.6700000166893005,0.7049999833106995,1574050.0
2023-03-16,0.699999988079071,0.699999988079071,0.675000011920929,0.675000011920929,1241288.0
2023-03-17,0.6949999928474426,0.6949999928474426,0.6650000214576721,0.675000011920929,1244818.0
2023-03-20,0.7049999833106995,0.7749999761581421,0.699999988079071,0.7350000143051147,4290502.0
2023-03-21,0.7350000143051147,0.7450000047683716,0.7099999785423279,0.7250000238418579,1533706.0
2023-03-22,0.7099999785423279,0.7250000238418579,0.699999988079071,0.7099999785423279,927022.0
2023-03-23,0.7300000190734863,0.7350000143051147,0.7149999737739563,0.7250000238418579,1178493.0
2023-03-24,0.7450000047683716,0.75,0.7250000238418579,0.7450000047683716,1755284.0
2023-03-27,0.75,0.7599999904632568,0.7250000238418579,0.7250000238418579,975237.0
2023-03-28,0.7300000190734863,0.7300000190734863,0.7049999833106995,0.7049999833106995,1062314.0
2023-03-29,0.7149999737739563,0.75,0.7124999761581421,0.7400000095367432,1331817.0
2023-03-30,0.7400000095367432,0.7799999713897705,0.7250000238418579,0.7799999713897705,1937763.0
2023-03-31,0.7850000262260437,0.8050000071525574,0.7599999904632568,0.7950000166893005,2035188.0
2023-04-03,0.8100000023841858,0.8100000023841858,0.7549999952316284,0.7699999809265137,2511771.0
2023-04-04,0.7900000214576721,0.7950000166893005,0.7649999856948853,0.7900000214576721,1094498.0
2023-04-05,0.8299999833106995,0.8324999809265137,0.8050000071525574,0.8149999976158142,2711656.0
2023-04-06,0.8149999976158142,0.8199999928474426,0.7950000166893005,0.8050000071525574,897157.0
2023-04-11,0.8050000071525574,0.8500000238418579,0.800000011920929,0.8399999737739563,2061039.0
2023-04-12,0.8650000095367432,0.8949999809265137,0.8349999785423279,0.8949999809265137,2547256.0
2023-04-13,0.9449999928474426,0.9449999928474426,0.8899999856948853,0.9200000166893004,3319575.0
2023-04-14,0.9399999976158142,0.9549999833106996,0.9200000166893004,0.9350000023841858,3333131.0
2023-04-17,0.9200000166893004,0.9300000071525574,0.875,0.8799999952316284,2935879.0
2023-04-18,0.8550000190734863,0.8700000047683716,0.8399999737739563,0.8550000190734863,1819768.0
2023-04-19,0.875,0.8899999856948853,0.8600000143051147,0.8650000095367432,1289496.0
2023-04-20,0.8399999737739563,0.875,0.824999988079071,0.8550000190734863,1537064.0
2023-04-21,0.8700000047683716,0.875,0.8550000190734863,0.875,652437.0
2023-04-24,0.8650000095367432,0.875,0.8475000262260437,0.8500000238418579,843453.0
2023-04-26,0.8650000095367432,0.9049999713897704,0.8550000190734863,0.8899999856948853,1662384.0
2023-04-27,0.8999999761581421,0.925000011920929,0.8849999904632568,0.9200000166893004,1025433.0
2023-04-28,0.925000011920929,0.925000011920929,0.8799999952316284,0.8799999952316284,1542216.0
2023-05-01,0.8949999809265137,0.8949999809265137,0.8600000143051147,0.875,1010112.0
2023-05-02,0.8600000143051147,0.8849999904632568,0.8500000238418579,0.8550000190734863,903388.0
2023-05-03,0.8799999952316284,0.8949999809265137,0.8799999952316284,0.8799999952316284,887825.0
2023-05-04,0.8949999809265137,0.9200000166893004,0.8899999856948853,0.9049999713897704,1082185.0
2023-05-05,0.8999999761581421,0.9100000262260436,0.875,0.8799999952316284,927656.0
2023-05-08,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8700000047683716,745386.0
2023-05-09,0.8700000047683716,0.8799999952316284,0.8650000095367432,0.8799999952316284,439575.0
2023-05-10,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8899999856948853,449930.0
2023-05-11,0.915000021457672,0.9300000071525574,0.8799999952316284,0.8799999952316284,1112131.0
2023-05-12,0.8700000047683716,0.875,0.824999988079071,0.8349999785423279,1397076.0
2023-05-15,0.8349999785423279,0.8799999952316284,0.8299999833106995,0.8799999952316284,845813.0
2023-05-16,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8700000047683716,410610.0
2023-05-17,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,731311.0
2023-05-18,0.8299999833106995,0.8299999833106995,0.7950000166893005,0.7950000166893005,904131.0
2023-05-19,0.7900000214576721,0.800000011920929,0.7825000286102295,0.7950000166893005,1020974.0
2023-05-22,0.7900000214576721,0.8050000071525574,0.7799999713897705,0.7850000262260437,614897.0
2023-05-23,0.7850000262260437,0.7850000262260437,0.7649999856948853,0.7699999809265137,942983.0
2023-05-24,0.7699999809265137,0.7850000262260437,0.7649999856948853,0.7799999713897705,472826.0
2023-05-25,0.7699999809265137,0.7799999713897705,0.7549999952316284,0.7549999952316284,692227.0
2023-05-26,0.75,0.7649999856948853,0.7400000095367432,0.7549999952316284,846471.0
2023-05-29,0.75,0.7649999856948853,0.7400000095367432,0.7599999904632568,658503.0
2023-05-30,0.7549999952316284,0.7699999809265137,0.7524999976158142,0.7549999952316284,270602.0
2023-05-31,0.7649999856948853,0.7749999761581421,0.7325000166893005,0.7350000143051147,1050322.0
2023-06-01,0.7400000095367432,0.7599999904632568,0.7350000143051147,0.7400000095367432,685988.0
2023-06-02,0.7549999952316284,0.7850000262260437,0.75,0.7850000262260437,713928.0
2023-06-05,0.7799999713897705,0.7799999713897705,0.75,0.7549999952316284,620115.0
2023-06-06,0.75,0.7724999785423279,0.7400000095367432,0.7400000095367432,621482.0
2023-06-07,0.75,0.75,0.7149999737739563,0.7200000286102295,1308459.0
2023-06-08,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7099999785423279,962786.0
2023-06-09,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7400000095367432,997156.0
2023-06-13,0.7350000143051147,0.7400000095367432,0.7099999785423279,0.7200000286102295,1028212.0
2023-06-14,0.7099999785423279,0.7250000238418579,0.6949999928474426,0.7149999737739563,967701.0
2023-06-15,0.7099999785423279,0.7225000262260437,0.6949999928474426,0.7049999833106995,756673.0
2023-06-16,0.7049999833106995,0.75,0.7049999833106995,0.7350000143051147,3009310.0
2023-06-19,0.7400000095367432,0.7450000047683716,0.7300000190734863,0.7350000143051147,702680.0
2023-06-20,0.7350000143051147,0.7350000143051147,0.7250000238418579,0.7300000190734863,435603.0
2023-06-21,0.7200000286102295,0.7250000238418579,0.7099999785423279,0.7200000286102295,621725.0
2023-06-22,0.7200000286102295,0.7200000286102295,0.6949999928474426,0.6949999928474426,744660.0
2023-06-23,0.6949999928474426,0.699999988079071,0.675000011920929,0.6800000071525574,613419.0
2023-06-26,0.6650000214576721,0.7024999856948853,0.6650000214576721,0.699999988079071,768503.0
2023-06-27,0.699999988079071,0.7149999737739563,0.6899999976158142,0.7049999833106995,482840.0
2023-06-28,0.6850000023841858,0.7099999785423279,0.6800000071525574,0.699999988079071,872961.0
2023-06-29,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,1116960.0
2023-06-30,0.7099999785423279,0.7149999737739563,0.699999988079071,0.7049999833106995,542484.0
2023-07-03,0.7149999737739563,0.7475000023841858,0.7149999737739563,0.7450000047683716,798141.0
2023-07-04,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.7749999761581421,1093968.0
2023-07-05,0.7749999761581421,0.7799999713897705,0.75,0.7599999904632568,585149.0
2023-07-06,0.75,0.762499988079071,0.75,0.7599999904632568,465447.0
2023-07-07,0.7400000095367432,0.7450000047683716,0.7300000190734863,0.7400000095367432,490090.0
2023-07-10,0.75,0.7599999904632568,0.7400000095367432,0.7450000047683716,571817.0
2023-07-11,0.7599999904632568,0.7850000262260437,0.7549999952316284,0.7850000262260437,799639.0
2023-07-12,0.7900000214576721,0.7900000214576721,0.7649999856948853,0.7699999809265137,832688.0
2023-07-13,0.7950000166893005,0.8199999928474426,0.7850000262260437,0.800000011920929,1164420.0
2023-07-14,0.7950000166893005,0.8149999976158142,0.7875000238418579,0.7950000166893005,1502147.0
2023-07-17,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,709662.0
2023-07-18,0.8050000071525574,0.8050000071525574,0.7900000214576721,0.800000011920929,722747.0
2023-07-19,0.8100000023841858,0.824999988079071,0.800000011920929,0.8149999976158142,945871.0
2023-07-20,0.7950000166893005,0.8100000023841858,0.7850000262260437,0.8050000071525574,612386.0
2023-07-21,0.7950000166893005,0.7950000166893005,0.7749999761581421,0.7799999713897705,467127.0
2023-07-24,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7699999809265137,454626.0
2023-07-25,0.7599999904632568,0.7774999737739563,0.7549999952316284,0.7649999856948853,453566.0
2023-07-26,0.7649999856948853,0.7774999737739563,0.7599999904632568,0.7749999761581421,459686.0
2023-07-27,0.7699999809265137,0.7900000214576721,0.7699999809265137,0.7699999809265137,456585.0
2023-07-28,0.7450000047683716,0.7450000047683716,0.7174999713897705,0.7250000238418579,1565866.0
2023-07-31,0.7300000190734863,0.7400000095367432,0.6974999904632568,0.7049999833106995,1206577.0
2023-08-01,0.7049999833106995,0.7200000286102295,0.7049999833106995,0.7099999785423279,480878.0
2023-08-02,0.7099999785423279,0.7149999737739563,0.7049999833106995,0.7099999785423279,434818.0
2023-08-03,0.7049999833106995,0.7200000286102295,0.6899999976158142,0.699999988079071,845028.0
2023-08-04,0.7049999833106995,0.7099999785423279,0.6949999928474426,0.6949999928474426,741791.0
2023-08-07,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,493028.0
2023-08-08,0.699999988079071,0.699999988079071,0.6650000214576721,0.6650000214576721,783677.0
2023-08-09,0.6650000214576721,0.6800000071525574,0.6600000262260437,0.6800000071525574,586593.0
2023-08-10,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,593723.0
2023-08-11,0.6700000166893005,0.6700000166893005,0.6549999713897705,0.6650000214576721,693822.0
2023-08-14,0.6600000262260437,0.675000011920929,0.6549999713897705,0.6600000262260437,540183.0
2023-08-15,0.6600000262260437,0.6700000166893005,0.6449999809265137,0.6449999809265137,737242.0
2023-08-16,0.6299999952316284,0.6449999809265137,0.625,0.6399999856948853,804511.0
2023-08-17,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.625,614563.0
2023-08-18,0.6349999904632568,0.6449999809265137,0.6299999952316284,0.6449999809265137,826353.0
2023-08-21,0.6200000047683716,0.6349999904632568,0.6150000095367432,0.625,750486.0
2023-08-22,0.625,0.6600000262260437,0.625,0.6499999761581421,241063.0
2023-08-23,0.6600000262260437,0.675000011920929,0.6499999761581421,0.6549999713897705,392917.0
2023-08-24,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6650000214576721,696990.0
2023-08-25,0.675000011920929,0.6800000071525574,0.6650000214576721,0.675000011920929,627260.0
2023-08-28,0.675000011920929,0.6800000071525574,0.6449999809265137,0.6499999761581421,408753.0
2023-08-29,0.6549999713897705,0.6650000214576721,0.6549999713897705,0.6600000262260437,435965.0
2023-08-30,0.6700000166893005,0.6850000023841858,0.6700000166893005,0.6850000023841858,722289.0
2023-08-31,0.6800000071525574,0.6850000023841858,0.6650000214576721,0.6700000166893005,480418.0
2023-09-01,0.6600000262260437,0.6650000214576721,0.6499999761581421,0.6549999713897705,510796.0
2023-09-04,0.6600000262260437,0.6700000166893005,0.6449999809265137,0.6549999713897705,841916.0
2023-09-05,0.6499999761581421,0.6650000214576721,0.6399999856948853,0.6499999761581421,481490.0
2023-09-06,0.6449999809265137,0.6449999809265137,0.6274999976158142,0.6449999809265137,558163.0
2023-09-07,0.6200000047683716,0.6349999904632568,0.6200000047683716,0.625,480011.0
2023-09-08,0.625,0.6399999856948853,0.6225000023841858,0.6349999904632568,581703.0
2023-09-11,0.6399999856948853,0.6499999761581421,0.6150000095367432,0.625,593488.0
2023-09-12,0.625,0.6349999904632568,0.6200000047683716,0.625,470353.0
2023-09-13,0.625,0.6399999856948853,0.6150000095367432,0.6200000047683716,770927.0
2023-09-14,0.6299999952316284,0.6399999856948853,0.6150000095367432,0.6399999856948853,439600.0
2023-09-15,0.6399999856948853,0.6600000262260437,0.6349999904632568,0.6499999761581421,1306026.0
2023-09-18,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6399999856948853,1002543.0
2023-09-19,0.6349999904632568,0.6399999856948853,0.6200000047683716,0.6299999952316284,543739.0
2023-09-20,0.6299999952316284,0.6299999952316284,0.6075000166893005,0.625,732374.0
2023-09-21,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6050000190734863,918477.0
2023-09-22,0.5849999785423279,0.6100000143051147,0.5799999833106995,0.5950000286102295,564287.0
2023-09-25,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5950000286102295,1077963.0
2023-09-26,0.5950000286102295,0.5950000286102295,0.5699999928474426,0.574999988079071,581083.0
2023-09-27,0.5649999976158142,0.5849999785423279,0.5649999976158142,0.5799999833106995,692514.0
2023-09-28,0.5699999928474426,0.6050000190734863,0.5699999928474426,0.6050000190734863,992405.0
2023-09-29,0.6050000190734863,0.6200000047683716,0.5975000262260437,0.6100000143051147,528457.0
2023-10-02,0.6150000095367432,0.6299999952316284,0.6050000190734863,0.6100000143051147,485244.0
2023-10-03,0.6100000143051147,0.6100000143051147,0.5849999785423279,0.6000000238418579,750678.0
2023-10-04,0.6000000238418579,0.6100000143051147,0.5849999785423279,0.5899999737739563,662480.0
2023-10-05,0.5899999737739563,0.6000000238418579,0.5849999785423279,0.5849999785423279,500231.0
2023-10-06,0.5950000286102295,0.6000000238418579,0.5849999785423279,0.5950000286102295,378002.0
2023-10-09,0.6000000238418579,0.6349999904632568,0.6000000238418579,0.6200000047683716,2308933.0
2023-10-10,0.625,0.6399999856948853,0.6100000143051147,0.6150000095367432,601315.0
2023-10-11,0.6200000047683716,0.6274999976158142,0.6000000238418579,0.6050000190734863,1008577.0
2023-10-12,0.6200000047683716,0.6299999952316284,0.6075000166893005,0.6299999952316284,1812045.0
2023-10-13,0.625,0.6349999904632568,0.6150000095367432,0.6150000095367432,761598.0
2023-10-16,0.6499999761581421,0.6600000262260437,0.6349999904632568,0.6499999761581421,925152.0
2023-10-17,0.6399999856948853,0.6474999785423279,0.6299999952316284,0.6299999952316284,808642.0
2023-10-18,0.6349999904632568,0.6499999761581421,0.6349999904632568,0.6399999856948853,1339820.0
2023-10-19,0.6499999761581421,0.6499999761581421,0.625,0.6299999952316284,1223940.0
2023-10-20,0.6449999809265137,0.6600000262260437,0.6399999856948853,0.6600000262260437,1184717.0
2023-10-23,0.6650000214576721,0.6675000190734863,0.6349999904632568,0.6349999904632568,798519.0
2023-10-24,0.6299999952316284,0.6349999904632568,0.6100000143051147,0.6299999952316284,988285.0
2023-10-25,0.6299999952316284,0.6299999952316284,0.5849999785423279,0.6000000238418579,1605380.0
2023-10-26,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5849999785423279,721495.0
2023-10-27,0.5849999785423279,0.6000000238418579,0.5649999976158142,0.5899999737739563,1692399.0
2023-10-30,0.6150000095367432,0.625,0.5950000286102295,0.6000000238418579,954895.0
2023-10-31,0.5899999737739563,0.6100000143051147,0.5849999785423279,0.5950000286102295,1422091.0
2023-11-01,0.5950000286102295,0.6000000238418579,0.5799999833106995,0.5899999737739563,811450.0
2023-11-02,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,173976.0
2023-11-03,0.6050000190734863,0.6150000095367432,0.5849999785423279,0.6050000190734863,876330.0
2023-11-06,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6349999904632568,1478495.0
2023-11-07,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,344527.0
2023-11-08,0.6150000095367432,0.6299999952316284,0.6050000190734863,0.6100000143051147,640701.0
2023-11-09,0.6150000095367432,0.6299999952316284,0.6050000190734863,0.6200000047683716,1166747.0
2023-11-10,0.6200000047683716,0.6349999904632568,0.6200000047683716,0.6200000047683716,908887.0
2023-11-13,0.6299999952316284,0.6299999952316284,0.6150000095367432,0.6200000047683716,497972.0
2023-11-14,0.6299999952316284,0.6324999928474426,0.6150000095367432,0.6299999952316284,562596.0
2023-11-15,0.6399999856948853,0.6449999809265137,0.6299999952316284,0.6349999904632568,1114951.0
2023-11-16,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,530842.0
2023-11-17,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6499999761581421,675861.0
2023-11-20,0.6549999713897705,0.6549999713897705,0.6299999952316284,0.6349999904632568,835366.0
2023-11-21,0.6299999952316284,0.6474999785423279,0.6299999952316284,0.6399999856948853,574496.0
2023-11-22,0.6399999856948853,0.6499999761581421,0.6349999904632568,0.6449999809265137,433137.0
2023-11-23,0.6499999761581421,0.6549999713897705,0.6449999809265137,0.6449999809265137,735668.0
2023-11-24,0.6499999761581421,0.6499999761581421,0.6349999904632568,0.6499999761581421,290801.0
2023-11-27,0.6499999761581421,0.6549999713897705,0.6424999833106995,0.6499999761581421,877018.0
2023-11-28,0.6499999761581421,0.6549999713897705,0.6399999856948853,0.6449999809265137,699012.0
2023-11-29,0.6650000214576721,0.6949999928474426,0.6650000214576721,0.6850000023841858,1759383.0
2023-11-30,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6700000166893005,566317.0
2023-12-01,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,483377.0
2023-12-04,0.6800000071525574,0.7350000143051147,0.6800000071525574,0.7250000238418579,2307488.0
2023-12-05,0.6899999976158142,0.6949999928474426,0.6700000166893005,0.6800000071525574,1238231.0
2023-12-06,0.675000011920929,0.675000011920929,0.6499999761581421,0.6549999713897705,1025330.0
2023-12-07,0.6549999713897705,0.6600000262260437,0.6449999809265137,0.6499999761581421,948973.0
2023-12-08,0.6449999809265137,0.6549999713897705,0.6399999856948853,0.6399999856948853,1402545.0
2023-12-11,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.625,1960360.0
2023-12-12,0.625,0.6349999904632568,0.6150000095367432,0.6200000047683716,769323.0
2023-12-13,0.6299999952316284,0.6349999904632568,0.6175000071525574,0.6349999904632568,713090.0
2023-12-14,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6650000214576721,1201697.0
2023-12-15,0.6700000166893005,0.675000011920929,0.6499999761581421,0.6499999761581421,1206899.0
2023-12-18,0.6499999761581421,0.6499999761581421,0.6349999904632568,0.6449999809265137,888853.0
2023-12-19,0.6499999761581421,0.6650000214576721,0.6399999856948853,0.6650000214576721,503414.0
2023-12-20,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,917333.0
2023-12-21,0.6549999713897705,0.6700000166893005,0.6449999809265137,0.6700000166893005,653052.0
2023-12-22,0.6700000166893005,0.6700000166893005,0.6549999713897705,0.6600000262260437,486735.0
2023-12-27,0.675000011920929,0.6800000071525574,0.6600000262260437,0.6700000166893005,989914.0
2023-12-28,0.6700000166893005,0.675000011920929,0.6650000214576721,0.6700000166893005,442910.0
2023-12-29,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6549999713897705,772833.0
2024-01-02,0.6549999713897705,0.6600000262260437,0.6499999761581421,0.6600000262260437,291613.0
2024-01-03,0.6549999713897705,0.6549999713897705,0.6399999856948853,0.6549999713897705,1355872.0
2024-01-04,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,456939.0
2024-01-05,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,492237.0
2024-01-08,0.6499999761581421,0.6549999713897705,0.6449999809265137,0.6499999761581421,998887.0
2024-01-09,0.6499999761581421,0.6575000286102295,0.6449999809265137,0.6449999809265137,644441.0
2024-01-10,0.6449999809265137,0.6499999761581421,0.6299999952316284,0.6299999952316284,719560.0
2024-01-11,0.6299999952316284,0.6324999928474426,0.625,0.625,483860.0
2024-01-12,0.625,0.6349999904632568,0.6200000047683716,0.6349999904632568,374153.0
2024-01-15,0.6449999809265137,0.6499999761581421,0.6299999952316284,0.6399999856948853,372141.0
2024-01-16,0.6299999952316284,0.6349999904632568,0.6150000095367432,0.6150000095367432,975654.0
2024-01-17,0.6000000238418579,0.6050000190734863,0.574999988079071,0.5849999785423279,3572802.0
2024-01-18,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5649999976158142,1895703.0
2024-01-19,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5600000023841858,1441930.0
2024-01-22,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5550000071525574,1903676.0
2024-01-23,0.550000011920929,0.5575000047683716,0.5400000214576721,0.550000011920929,1011667.0
2024-01-24,0.5600000023841858,0.5699999928474426,0.5550000071525574,0.5649999976158142,707845.0
2024-01-25,0.5600000023841858,0.5649999976158142,0.550000011920929,0.550000011920929,546300.0
2024-01-29,0.5600000023841858,0.574999988079071,0.5400000214576721,0.5450000166893005,1325434.0
2024-01-30,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,575468.0
2024-01-31,0.5649999976158142,0.574999988079071,0.5550000071525574,0.5699999928474426,734321.0
2024-02-01,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.574999988079071,521488.0
2024-02-02,0.5799999833106995,0.5824999809265137,0.5699999928474426,0.5699999928474426,1100243.0
2024-02-05,0.5699999928474426,0.574999988079071,0.550000011920929,0.550000011920929,1022739.0
2024-02-06,0.5550000071525574,0.5600000023841858,0.550000011920929,0.550000011920929,480897.0
2024-02-07,0.5649999976158142,0.5649999976158142,0.550000011920929,0.550000011920929,227485.0
2024-02-08,0.550000011920929,0.5525000095367432,0.5400000214576721,0.5400000214576721,702061.0
2024-02-09,0.5400000214576721,0.550000011920929,0.5350000262260437,0.5350000262260437,388441.0
2024-02-12,0.5450000166893005,0.550000011920929,0.5400000214576721,0.550000011920929,694356.0
2024-02-13,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,487485.0
2024-02-14,0.5299999713897705,0.5350000262260437,0.5199999809265137,0.5199999809265137,660149.0
2024-02-15,0.5249999761581421,0.5350000262260437,0.5199999809265137,0.5249999761581421,1319688.0
2024-02-16,0.5249999761581421,0.5450000166893005,0.5249999761581421,0.5350000262260437,857188.0
2024-02-19,0.550000011920929,0.5550000071525574,0.5299999713897705,0.5450000166893005,692086.0
2024-02-20,0.5350000262260437,0.5350000262260437,0.5249999761581421,0.5299999713897705,397322.0
2024-02-21,0.5249999761581421,0.5299999713897705,0.5,0.5,1804045.0
2024-02-22,0.4900000095367431,0.4950000047683716,0.4600000083446502,0.4850000143051147,2270976.0
2024-02-23,0.4900000095367431,0.5049999952316284,0.4799999892711639,0.4850000143051147,596642.0
2024-02-26,0.4850000143051147,0.5099999904632568,0.4850000143051147,0.5,656728.0
2024-02-27,0.5099999904632568,0.5199999809265137,0.4850000143051147,0.4850000143051147,659457.0
2024-02-28,0.4900000095367431,0.4950000047683716,0.4850000143051147,0.4850000143051147,341527.0
2024-02-29,0.4850000143051147,0.4850000143051147,0.4799999892711639,0.4799999892711639,597413.0
2024-03-01,0.4850000143051147,0.4975000023841858,0.4850000143051147,0.4900000095367431,801466.0
2024-03-04,0.5149999856948853,0.5249999761581421,0.4950000047683716,0.5099999904632568,1626789.0
2024-03-05,0.5249999761581421,0.5600000023841858,0.5199999809265137,0.5600000023841858,1525735.0
2024-03-06,0.574999988079071,0.574999988079071,0.5350000262260437,0.550000011920929,912120.0
2024-03-07,0.5600000023841858,0.5849999785423279,0.550000011920929,0.5849999785423279,3419528.0
2024-03-08,0.5849999785423279,0.6000000238418579,0.5799999833106995,0.5849999785423279,1493755.0
2024-03-11,0.5899999737739563,0.6050000190734863,0.5799999833106995,0.5950000286102295,2220927.0
2024-03-12,0.5950000286102295,0.6150000095367432,0.5950000286102295,0.6050000190734863,746679.0
2024-03-13,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,1067201.0
2024-03-14,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5849999785423279,1318766.0
2024-03-15,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6100000143051147,2221359.0
2024-03-18,0.6100000143051147,0.6100000143051147,0.5849999785423279,0.5899999737739563,484033.0
2024-03-19,0.5950000286102295,0.5950000286102295,0.5774999856948853,0.5799999833106995,535034.0
2024-03-20,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,482449.0
2024-03-21,0.5950000286102295,0.6100000143051147,0.5899999737739563,0.6000000238418579,1012888.0
2024-03-22,0.6000000238418579,0.6000000238418579,0.574999988079071,0.6000000238418579,950056.0
2024-03-25,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,592819.0
2024-03-26,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,370573.0
2024-03-27,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,687751.0
2024-03-28,0.5899999737739563,0.625,0.5899999737739563,0.625,1518177.0
2024-04-02,0.6499999761581421,0.6650000214576721,0.6399999856948853,0.6549999713897705,2137984.0
2024-04-03,0.6700000166893005,0.6700000166893005,0.6449999809265137,0.6549999713897705,1681468.0
2024-04-04,0.675000011920929,0.675000011920929,0.6449999809265137,0.6449999809265137,1283211.0
2024-04-05,0.6449999809265137,0.6549999713897705,0.6399999856948853,0.6499999761581421,575047.0
2024-04-08,0.6650000214576721,0.6700000166893005,0.6549999713897705,0.6549999713897705,1399136.0
2024-04-09,0.6700000166893005,0.6700000166893005,0.6549999713897705,0.6549999713897705,621859.0
2024-04-10,0.6650000214576721,0.6700000166893005,0.6549999713897705,0.6600000262260437,443675.0
2024-04-11,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,609413.0
2024-04-12,0.6650000214576721,0.7049999833106995,0.6650000214576721,0.6949999928474426,2512436.0
2024-04-15,0.7049999833106995,0.7049999833106995,0.6650000214576721,0.6650000214576721,892091.0
2024-04-16,0.6949999928474426,0.6949999928474426,0.6499999761581421,0.6600000262260437,1043575.0
2024-04-17,0.6650000214576721,0.699999988079071,0.6600000262260437,0.6899999976158142,732552.0
2024-04-18,0.6899999976158142,0.6899999976158142,0.675000011920929,0.6800000071525574,551861.0
2024-04-19,0.6800000071525574,0.7049999833106995,0.6600000262260437,0.6650000214576721,1629308.0
2024-04-22,0.6650000214576721,0.6800000071525574,0.6600000262260437,0.6600000262260437,858503.0
2024-04-23,0.6499999761581421,0.6499999761581421,0.6150000095367432,0.6399999856948853,1725833.0
2024-04-24,0.6449999809265137,0.675000011920929,0.6299999952316284,0.6549999713897705,904756.0
2024-04-26,0.6700000166893005,0.6700000166893005,0.6349999904632568,0.6449999809265137,1484040.0
2024-04-29,0.6600000262260437,0.6650000214576721,0.6399999856948853,0.6449999809265137,1019045.0
2024-04-30,0.6399999856948853,0.6399999856948853,0.6225000023841858,0.625,991076.0
2024-05-01,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.5899999737739563,917029.0
2024-05-02,0.6000000238418579,0.6150000095367432,0.574999988079071,0.5849999785423279,1122385.0
2024-05-03,0.5849999785423279,0.5899999737739563,0.5649999976158142,0.574999988079071,1920039.0
2024-05-06,0.574999988079071,0.6000000238418579,0.574999988079071,0.574999988079071,1507861.0
2024-05-07,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6000000238418579,1015610.0
2024-05-08,0.6000000238418579,0.6000000238418579,0.5849999785423279,0.5899999737739563,335273.0
2024-05-09,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,1893902.0
2024-05-10,0.5950000286102295,0.6050000190734863,0.5899999737739563,0.6000000238418579,1037639.0
2024-05-13,0.6000000238418579,0.6150000095367432,0.5849999785423279,0.5849999785423279,915407.0
2024-05-14,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5950000286102295,354598.0
2024-05-15,0.6000000238418579,0.6100000143051147,0.5924999713897705,0.5950000286102295,254229.0
2024-05-16,0.6299999952316284,0.6299999952316284,0.6050000190734863,0.6150000095367432,733250.0
2024-05-17,0.625,0.625,0.6100000143051147,0.6200000047683716,735291.0
2024-05-20,0.6349999904632568,0.6399999856948853,0.625,0.6349999904632568,701434.0
2024-05-21,0.6399999856948853,0.6449999809265137,0.6200000047683716,0.6299999952316284,988404.0
2024-05-22,0.625,0.6399999856948853,0.6200000047683716,0.625,865998.0
2024-05-23,0.6000000238418579,0.6000000238418579,0.5849999785423279,0.5849999785423279,1033926.0
2024-05-24,0.5699999928474426,0.5849999785423279,0.5625,0.5699999928474426,868204.0
2024-05-27,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.574999988079071,876576.0
2024-05-28,0.5799999833106995,0.5799999833106995,0.5625,0.5649999976158142,939140.0
2024-05-29,0.5699999928474426,0.574999988079071,0.5649999976158142,0.5649999976158142,1017983.0
2024-05-30,0.5649999976158142,0.5699999928474426,0.550000011920929,0.5550000071525574,869785.0
2024-05-31,0.5649999976158142,0.574999988079071,0.5600000023841858,0.5600000023841858,418318.0
2024-06-03,0.5649999976158142,0.5699999928474426,0.550000011920929,0.5550000071525574,421286.0
2024-06-04,0.5550000071525574,0.5649999976158142,0.5350000262260437,0.5350000262260437,1418318.0
2024-06-05,0.5400000214576721,0.5450000166893005,0.5249999761581421,0.5400000214576721,644184.0
2024-06-06,0.550000011920929,0.5600000023841858,0.5475000143051147,0.5550000071525574,469772.0
2024-06-07,0.5600000023841858,0.574999988079071,0.5600000023841858,0.5600000023841858,405935.0
2024-06-11,0.5450000166893005,0.5699999928474426,0.5299999713897705,0.5400000214576721,2191460.0
2024-06-12,0.5299999713897705,0.5400000214576721,0.5149999856948853,0.5199999809265137,677888.0
2024-06-13,0.5149999856948853,0.5199999809265137,0.5,0.5149999856948853,750715.0
2024-06-14,0.5049999952316284,0.5249999761581421,0.4975000023841858,0.5,824653.0
2024-06-17,0.5,0.5099999904632568,0.4950000047683716,0.4950000047683716,775942.0
2024-06-18,0.4950000047683716,0.5350000262260437,0.4900000095367431,0.5350000262260437,1350006.0
2024-06-19,0.5249999761581421,0.5274999737739563,0.5199999809265137,0.5199999809265137,235254.0
2024-06-20,0.5249999761581421,0.5450000166893005,0.5149999856948853,0.5350000262260437,660401.0
2024-06-21,0.5350000262260437,0.5699999928474426,0.5299999713897705,0.5699999928474426,2231524.0
2024-06-24,0.550000011920929,0.550000011920929,0.5199999809265137,0.5400000214576721,1013878.0
2024-06-25,0.5400000214576721,0.5400000214576721,0.5249999761581421,0.5299999713897705,848371.0
2024-06-26,0.5299999713897705,0.5299999713897705,0.5149999856948853,0.5149999856948853,1443496.0
2024-06-27,0.5049999952316284,0.5099999904632568,0.5,0.5049999952316284,959125.0
2024-06-28,0.5149999856948853,0.5149999856948853,0.4799999892711639,0.5,1900198.0
2024-07-01,0.4950000047683716,0.5,0.4799999892711639,0.4850000143051147,1220252.0
2024-07-02,0.4850000143051147,0.5,0.4799999892711639,0.4850000143051147,856075.0
2024-07-03,0.4799999892711639,0.4950000047683716,0.4799999892711639,0.4900000095367431,617186.0
2024-07-04,0.5099999904632568,0.5149999856948853,0.5,0.5149999856948853,924393.0
2024-07-05,0.5149999856948853,0.5149999856948853,0.5,0.5099999904632568,974621.0
2024-07-08,0.5249999761581421,0.5249999761581421,0.5049999952316284,0.5099999904632568,1521338.0
2024-07-09,0.5099999904632568,0.5149999856948853,0.5049999952316284,0.5149999856948853,546725.0
2024-07-10,0.4900000095367431,0.5199999809265137,0.4799999892711639,0.5149999856948853,1875165.0
2024-07-11,0.5199999809265137,0.5299999713897705,0.5149999856948853,0.5299999713897705,1752237.0
2024-07-12,0.5350000262260437,0.5550000071525574,0.5350000262260437,0.550000011920929,1220461.0
2024-07-15,0.550000011920929,0.5600000023841858,0.5350000262260437,0.5350000262260437,1314156.0
2024-07-16,0.5400000214576721,0.550000011920929,0.5249999761581421,0.5400000214576721,682356.0
2024-07-17,0.5600000023841858,0.5649999976158142,0.550000011920929,0.5550000071525574,1361892.0
2024-07-18,0.550000011920929,0.5525000095367432,0.5350000262260437,0.550000011920929,857375.0
2024-07-19,0.5299999713897705,0.5350000262260437,0.5249999761581421,0.5249999761581421,735572.0
2024-07-22,0.5149999856948853,0.5249999761581421,0.5049999952316284,0.5199999809265137,1208170.0
2024-07-23,0.5099999904632568,0.5174999833106995,0.5049999952316284,0.5049999952316284,698319.0
2024-07-24,0.5099999904632568,0.5249999761581421,0.5,0.5249999761581421,643144.0
2024-07-25,0.5199999809265137,0.5249999761581421,0.4950000047683716,0.5,2177172.0
2024-07-26,0.5,0.5074999928474426,0.4749999940395355,0.4799999892711639,2583527.0
2024-07-29,0.4850000143051147,0.4875000119209289,0.4550000131130218,0.4550000131130218,2305061.0
2024-07-30,0.4550000131130218,0.4650000035762787,0.4300000071525574,0.4399999976158142,6099915.0
2024-07-31,0.4399999976158142,0.449999988079071,0.4325000047683716,0.4350000023841858,3721901.0
2024-08-01,0.449999988079071,0.4600000083446502,0.4399999976158142,0.4399999976158142,4835660.0
2024-08-02,0.4350000023841858,0.4375,0.4099999964237213,0.4149999916553497,6811183.0
2024-08-05,0.4149999916553497,0.4199999868869781,0.395000010728836,0.4000000059604645,4247606.0
2024-08-06,0.395000010728836,0.4025000035762787,0.3799999952316284,0.4000000059604645,2060258.0
2024-08-07,0.4000000059604645,0.4449999928474426,0.3899999856948852,0.4350000023841858,2805821.0
2024-08-08,0.4250000119209289,0.4449999928474426,0.4149999916553497,0.4149999916553497,4706644.0
2024-08-09,0.4300000071525574,0.4350000023841858,0.4250000119209289,0.4300000071525574,1018828.0
2024-08-12,0.4350000023841858,0.4399999976158142,0.4300000071525574,0.4300000071525574,629458.0
2024-08-13,0.4449999928474426,0.4449999928474426,0.4350000023841858,0.4350000023841858,553674.0
2024-08-14,0.4399999976158142,0.4449999928474426,0.4250000119209289,0.4350000023841858,505666.0
2024-08-15,0.4350000023841858,0.4350000023841858,0.4099999964237213,0.4199999868869781,796346.0
2024-08-16,0.4199999868869781,0.4375,0.4149999916553497,0.4199999868869781,893910.0
2024-08-19,0.4350000023841858,0.4399999976158142,0.4300000071525574,0.4350000023841858,872327.0
2024-08-20,0.4350000023841858,0.4350000023841858,0.4199999868869781,0.4300000071525574,857492.0
2024-08-21,0.4350000023841858,0.4399999976158142,0.4199999868869781,0.4399999976158142,963265.0
2024-08-22,0.4350000023841858,0.4449999928474426,0.4250000119209289,0.4350000023841858,511130.0
2024-08-23,0.4300000071525574,0.4300000071525574,0.4149999916553497,0.4199999868869781,479431.0
2024-08-26,0.4199999868869781,0.4250000119209289,0.3899999856948852,0.4000000059604645,4097000.0
2024-08-27,0.4000000059604645,0.4149999916553497,0.395000010728836,0.4149999916553497,608021.0
2024-08-28,0.4149999916553497,0.4300000071525574,0.4149999916553497,0.4199999868869781,1160367.0
2024-08-29,0.4149999916553497,0.4225000143051147,0.4099999964237213,0.4199999868869781,1305999.0
2024-08-30,0.4199999868869781,0.4300000071525574,0.4199999868869781,0.4250000119209289,459567.0
2024-09-02,0.4300000071525574,0.4300000071525574,0.4000000059604645,0.4000000059604645,2183265.0
2024-09-03,0.395000010728836,0.4050000011920929,0.395000010728836,0.395000010728836,398396.0
2024-09-04,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3849999904632568,1551699.0
2024-09-05,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.395000010728836,774017.0
2024-09-06,0.4050000011920929,0.4050000011920929,0.395000010728836,0.4000000059604645,543231.0
2024-09-09,0.395000010728836,0.395000010728836,0.3824999928474426,0.3849999904632568,843045.0
2024-09-10,0.3849999904632568,0.395000010728836,0.3849999904632568,0.3899999856948852,465111.0
2024-09-11,0.3849999904632568,0.4099999964237213,0.3849999904632568,0.395000010728836,589839.0
2024-09-12,0.4000000059604645,0.4124999940395355,0.395000010728836,0.4050000011920929,544792.0
2024-09-13,0.4250000119209289,0.4399999976158142,0.4199999868869781,0.4350000023841858,1000954.0
2024-09-16,0.4449999928474426,0.4550000131130218,0.4399999976158142,0.4399999976158142,983390.0
2024-09-17,0.449999988079071,0.449999988079071,0.4300000071525574,0.4300000071525574,532332.0
2024-09-18,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4350000023841858,532319.0
2024-09-19,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4300000071525574,1128042.0
2024-09-20,0.4300000071525574,0.4600000083446502,0.4300000071525574,0.4449999928474426,1529164.0
2024-09-23,0.449999988079071,0.4550000131130218,0.4300000071525574,0.4300000071525574,971370.0
2024-09-24,0.4350000023841858,0.4625000059604645,0.4250000119209289,0.4550000131130218,1356711.0
2024-09-25,0.4600000083446502,0.4749999940395355,0.4550000131130218,0.4749999940395355,1347871.0
2024-09-26,0.4749999940395355,0.4749999940395355,0.4600000083446502,0.4699999988079071,684557.0
2024-09-27,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.4699999988079071,630424.0
2024-09-30,0.4650000035762787,0.4650000035762787,0.449999988079071,0.449999988079071,493461.0
2024-10-01,0.449999988079071,0.449999988079071,0.4250000119209289,0.4300000071525574,476407.0
2024-10-02,0.4350000023841858,0.449999988079071,0.4350000023841858,0.4399999976158142,1585413.0
2024-10-03,0.4399999976158142,0.4399999976158142,0.4225000143051147,0.4350000023841858,484207.0
2024-10-04,0.4300000071525574,0.4600000083446502,0.4199999868869781,0.4449999928474426,1353956.0
2024-10-07,0.4550000131130218,0.4650000035762787,0.4325000047683716,0.4550000131130218,916958.0
2024-10-08,0.4650000035762787,0.4650000035762787,0.4449999928474426,0.4550000131130218,566695.0
2024-10-09,0.4600000083446502,0.4600000083446502,0.4350000023841858,0.4399999976158142,689102.0
2024-10-10,0.4350000023841858,0.4600000083446502,0.4350000023841858,0.4600000083446502,723834.0
2024-10-11,0.4600000083446502,0.4799999892711639,0.449999988079071,0.4749999940395355,873852.0
2024-10-14,0.4749999940395355,0.4900000095367431,0.4650000035762787,0.4850000143051147,2058287.0
2024-10-15,0.4950000047683716,0.5099999904632568,0.4850000143051147,0.5,3207493.0
2024-10-16,0.5,0.5400000214576721,0.5,0.5299999713897705,3611204.0
2024-10-17,0.5450000166893005,0.550000011920929,0.5325000286102295,0.5400000214576721,1178780.0
2024-10-18,0.550000011920929,0.5550000071525574,0.5350000262260437,0.5450000166893005,1885689.0
2024-10-21,0.5600000023841858,0.5849999785423279,0.5550000071525574,0.5849999785423279,2322785.0
2024-10-22,0.5699999928474426,0.5950000286102295,0.5649999976158142,0.5849999785423279,1547896.0
2024-10-23,0.6000000238418579,0.6050000190734863,0.5849999785423279,0.5950000286102295,2788736.0
2024-10-24,0.5799999833106995,0.5975000262260437,0.5699999928474426,0.5849999785423279,1486832.0
2024-10-25,0.5799999833106995,0.6100000143051147,0.574999988079071,0.6100000143051147,1720611.0
2024-10-28,0.6000000238418579,0.6050000190734863,0.5649999976158142,0.5699999928474426,2513614.0
2024-10-29,0.5799999833106995,0.5849999785423279,0.5649999976158142,0.574999988079071,1284615.0
2024-10-30,0.5799999833106995,0.5849999785423279,0.5550000071525574,0.5550000071525574,1810289.0
2024-10-31,0.5699999928474426,0.5849999785423279,0.5600000023841858,0.5699999928474426,1158072.0
2024-11-01,0.5550000071525574,0.5550000071525574,0.5400000214576721,0.550000011920929,1227499.0
2024-11-04,0.550000011920929,0.5550000071525574,0.5199999809265137,0.5299999713897705,1139108.0
2024-11-05,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5450000166893005,620464.0
2024-11-06,0.5400000214576721,0.550000011920929,0.5249999761581421,0.5249999761581421,968769.0
2024-11-07,0.5199999809265137,0.5199999809265137,0.4900000095367431,0.5,1511555.0
2024-11-08,0.5149999856948853,0.5299999713897705,0.5149999856948853,0.5149999856948853,880886.0
2024-11-11,0.5199999809265137,0.5274999737739563,0.5099999904632568,0.5199999809265137,842966.0
2024-11-12,0.5,0.5,0.4799999892711639,0.4950000047683716,1485972.0
2024-11-13,0.4900000095367431,0.5,0.4799999892711639,0.4850000143051147,734085.0
2024-11-14,0.4850000143051147,0.4950000047683716,0.4675000011920929,0.4699999988079071,1094610.0
2024-11-15,0.4749999940395355,0.4950000047683716,0.4749999940395355,0.4900000095367431,493560.0
2024-11-18,0.4950000047683716,0.5099999904632568,0.4799999892711639,0.4850000143051147,927868.0
2024-11-19,0.5,0.5099999904632568,0.4900000095367431,0.5,1185658.0
2024-11-20,0.5099999904632568,0.5099999904632568,0.4850000143051147,0.4950000047683716,719307.0
2024-11-21,0.4950000047683716,0.5,0.4850000143051147,0.5,854314.0
2024-11-22,0.5,0.5199999809265137,0.4900000095367431,0.5149999856948853,1668227.0
2024-11-25,0.5199999809265137,0.5299999713897705,0.4950000047683716,0.5049999952316284,1695827.0
2024-11-26,0.4900000095367431,0.4950000047683716,0.4850000143051147,0.4950000047683716,388081.0
2024-11-27,0.4950000047683716,0.5049999952316284,0.4900000095367431,0.4900000095367431,327145.0
2024-11-28,0.4900000095367431,0.5,0.4749999940395355,0.4749999940395355,621921.0
2024-11-29,0.4749999940395355,0.4950000047683716,0.4724999964237213,0.4950000047683716,860039.0
2024-12-02,0.4850000143051147,0.4925000071525574,0.4774999916553497,0.4799999892711639,507218.0
2024-12-03,0.4799999892711639,0.4950000047683716,0.4799999892711639,0.4850000143051147,390964.0
2024-12-04,0.4900000095367431,0.5199999809265137,0.4900000095367431,0.5149999856948853,739249.0
2024-12-05,0.5149999856948853,0.5299999713897705,0.5049999952316284,0.5199999809265137,968974.0
2024-12-06,0.5049999952316284,0.5149999856948853,0.4900000095367431,0.5,563352.0
2024-12-09,0.5,0.5099999904632568,0.4950000047683716,0.4950000047683716,587422.0
2024-12-10,0.5049999952316284,0.5249999761581421,0.5049999952316284,0.5249999761581421,945812.0
2024-12-11,0.5350000262260437,0.550000011920929,0.5299999713897705,0.5350000262260437,1317634.0
2024-12-12,0.550000011920929,0.5625,0.5450000166893005,0.550000011920929,1233505.0
2024-12-13,0.5350000262260437,0.5350000262260437,0.5149999856948853,0.5249999761581421,713088.0
2024-12-16,0.5199999809265137,0.5249999761581421,0.5,0.5049999952316284,761557.0
2024-12-17,0.5099999904632568,0.5249999761581421,0.5049999952316284,0.5099999904632568,744948.0
2024-12-18,0.5149999856948853,0.5199999809265137,0.5099999904632568,0.5149999856948853,394660.0
2024-12-19,0.5,0.5149999856948853,0.4900000095367431,0.5049999952316284,910700.0
2024-12-20,0.5049999952316284,0.512499988079071,0.4950000047683716,0.5049999952316284,1905353.0
2024-12-23,0.5199999809265137,0.5199999809265137,0.5,0.5,595333.0
2024-12-24,0.5099999904632568,0.5099999904632568,0.4950000047683716,0.5049999952316284,219574.0
2024-12-27,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5149999856948853,414259.0
2024-12-30,0.5099999904632568,0.5199999809265137,0.5049999952316284,0.5099999904632568,330201.0
2024-12-31,0.5149999856948853,0.5199999809265137,0.5049999952316284,0.5099999904632568,225257.0
2025-01-02,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5299999713897705,387183.0
2025-01-03,0.5350000262260437,0.5450000166893005,0.5299999713897705,0.5299999713897705,656832.0
2025-01-06,0.5450000166893005,0.5450000166893005,0.5199999809265137,0.5249999761581421,334952.0
2025-01-07,0.5199999809265137,0.5249999761581421,0.5149999856948853,0.5149999856948853,526093.0
2025-01-08,0.5199999809265137,0.5299999713897705,0.5149999856948853,0.5249999761581421,293767.0
2025-01-09,0.5249999761581421,0.5400000214576721,0.5149999856948853,0.5299999713897705,1045044.0
2025-01-10,0.5199999809265137,0.5299999713897705,0.5,0.5249999761581421,1566070.0
2025-01-13,0.5149999856948853,0.5149999856948853,0.4749999940395355,0.4799999892711639,2794752.0
2025-01-14,0.4749999940395355,0.4850000143051147,0.4600000083446502,0.4850000143051147,2227409.0
2025-01-15,0.4900000095367431,0.5099999904632568,0.4850000143051147,0.4850000143051147,2231478.0
2025-01-16,0.5,0.5249999761581421,0.5,0.5199999809265137,1740840.0
2025-01-17,0.5249999761581421,0.5350000262260437,0.5149999856948853,0.5350000262260437,1185226.0
2025-01-20,0.5199999809265137,0.5450000166893005,0.5199999809265137,0.5350000262260437,901730.0
2025-01-21,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5299999713897705,1005413.0
2025-01-22,0.5400000214576721,0.550000011920929,0.5149999856948853,0.5199999809265137,924889.0
2025-01-23,0.5149999856948853,0.5299999713897705,0.5149999856948853,0.5249999761581421,1778554.0
2025-01-24,0.5350000262260437,0.5375000238418579,0.5149999856948853,0.5350000262260437,1776343.0
2025-01-28,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5299999713897705,957222.0
2025-01-29,0.5400000214576721,0.5649999976158142,0.5350000262260437,0.5649999976158142,1343450.0
2025-01-30,0.574999988079071,0.5899999737739563,0.5699999928474426,0.5699999928474426,1133577.0
2025-01-31,0.5849999785423279,0.5899999737739563,0.5799999833106995,0.5899999737739563,810031.0
2025-02-03,0.5849999785423279,0.5874999761581421,0.574999988079071,0.5849999785423279,957558.0
2025-02-04,0.5899999737739563,0.5899999737739563,0.574999988079071,0.574999988079071,682777.0
2025-02-05,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5849999785423279,1806134.0
2025-02-06,0.5950000286102295,0.6000000238418579,0.5849999785423279,0.5849999785423279,1150390.0
2025-02-07,0.5849999785423279,0.5924999713897705,0.5699999928474426,0.5899999737739563,868338.0
2025-02-10,0.5899999737739563,0.5899999737739563,0.574999988079071,0.5849999785423279,328243.0
2025-02-11,0.5950000286102295,0.6150000095367432,0.5899999737739563,0.6100000143051147,2034178.0
2025-02-12,0.6150000095367432,0.6274999976158142,0.6100000143051147,0.6150000095367432,1993240.0
2025-02-13,0.625,0.6349999904632568,0.6050000190734863,0.625,1042234.0
2025-02-14,0.6299999952316284,0.6449999809265137,0.6200000047683716,0.6399999856948853,1369431.0
2025-02-17,0.625,0.6399999856948853,0.6100000143051147,0.6399999856948853,931327.0
2025-02-18,0.6399999856948853,0.6399999856948853,0.6150000095367432,0.625,608476.0
2025-02-19,0.6349999904632568,0.6399999856948853,0.6200000047683716,0.6200000047683716,637675.0
2025-02-20,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6349999904632568,981263.0
2025-02-21,0.6499999761581421,0.6575000286102295,0.6299999952316284,0.6299999952316284,1553127.0
2025-02-24,0.6399999856948853,0.6449999809265137,0.6100000143051147,0.6449999809265137,1360837.0
2025-02-25,0.6499999761581421,0.6549999713897705,0.6349999904632568,0.6499999761581421,1116790.0
2025-02-26,0.6499999761581421,0.6499999761581421,0.6150000095367432,0.6299999952316284,620110.0
2025-02-27,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,303356.0
2025-02-28,0.6299999952316284,0.6299999952316284,0.612500011920929,0.6150000095367432,585963.0
2025-03-03,0.6200000047683716,0.6225000023841858,0.6000000238418579,0.6100000143051147,761088.0
2025-03-04,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6050000190734863,571349.0
2025-03-05,0.6050000190734863,0.6200000047683716,0.6000000238418579,0.6100000143051147,567495.0
2025-03-06,0.6150000095367432,0.6399999856948853,0.6150000095367432,0.6399999856948853,1083542.0
2025-03-07,0.6299999952316284,0.6349999904632568,0.6200000047683716,0.6299999952316284,636610.0
2025-03-10,0.6349999904632568,0.6349999904632568,0.6200000047683716,0.6349999904632568,336022.0
2025-03-11,0.6299999952316284,0.6299999952316284,0.5600000023841858,0.5799999833106995,2831886.0
2025-03-12,0.6000000238418579,0.6050000190734863,0.5849999785423279,0.5950000286102295,559356.0
2025-03-13,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6050000190734863,799071.0
2025-03-14,0.6100000143051147,0.6349999904632568,0.6100000143051147,0.625,1201027.0
2025-03-17,0.6349999904632568,0.6349999904632568,0.6150000095367432,0.6299999952316284,542376.0
2025-03-18,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,573378.0
2025-03-19,0.6200000047683716,0.6449999809265137,0.6150000095367432,0.625,1086830.0
2025-03-20,0.6299999952316284,0.6449999809265137,0.6299999952316284,0.6299999952316284,1249322.0
2025-03-21,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,1825325.0
2025-03-24,0.6200000047683716,0.6349999904632568,0.6150000095367432,0.6150000095367432,504850.0
2025-03-25,0.625,0.6449999809265137,0.6200000047683716,0.6449999809265137,1076428.0
2025-03-26,0.6449999809265137,0.6800000071525574,0.6399999856948853,0.6700000166893005,1360437.0
2025-03-27,0.6700000166893005,0.675000011920929,0.6499999761581421,0.6499999761581421,600540.0
2025-03-28,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6700000166893005,2249175.0
2025-03-31,0.6700000166893005,0.699999988079071,0.6499999761581421,0.699999988079071,1843333.0
2025-04-01,0.7099999785423279,0.7149999737739563,0.6800000071525574,0.6899999976158142,720264.0
2025-04-02,0.6949999928474426,0.699999988079071,0.675000011920929,0.6850000023841858,981674.0
2025-04-03,0.6899999976158142,0.699999988079071,0.6600000262260437,0.675000011920929,1498199.0
2025-04-04,0.6700000166893005,0.6700000166893005,0.6349999904632568,0.6499999761581421,1200986.0
2025-04-07,0.6000000238418579,0.625,0.5649999976158142,0.6100000143051147,2330170.0
2025-04-08,0.6000000238418579,0.6549999713897705,0.6000000238418579,0.6499999761581421,1745046.0
2025-04-09,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.625,929685.0
2025-04-10,0.6600000262260437,0.6800000071525574,0.6449999809265137,0.675000011920929,1465148.0
2025-04-11,0.6800000071525574,0.699999988079071,0.6700000166893005,0.699999988079071,2081529.0
2025-04-14,0.7099999785423279,0.7450000047683716,0.7099999785423279,0.7300000190734863,2684072.0
2025-04-15,0.7300000190734863,0.7350000143051147,0.7099999785423279,0.7350000143051147,1688019.0
2025-04-16,0.7350000143051147,0.7749999761581421,0.7350000143051147,0.7749999761581421,1429801.0
2025-04-17,0.7900000214576721,0.800000011920929,0.7549999952316284,0.7649999856948853,2416557.0
2025-04-22,0.7850000262260437,0.8349999785423279,0.7799999713897705,0.824999988079071,2773320.0
2025-04-23,0.7900000214576721,0.7900000214576721,0.7250000238418579,0.7350000143051147,2884232.0
2025-04-24,0.7300000190734863,0.7699999809265137,0.7300000190734863,0.75,1053140.0
2025-04-28,0.7699999809265137,0.7875000238418579,0.7400000095367432,0.7799999713897705,2573204.0
2025-04-29,0.7799999713897705,0.8600000143051147,0.7749999761581421,0.8450000286102295,3590978.0
2025-04-30,0.8149999976158142,0.8399999737739563,0.7950000166893005,0.8050000071525574,3215421.0
2025-05-01,0.8149999976158142,0.8149999976158142,0.7749999761581421,0.7799999713897705,1201637.0
2025-05-02,0.7699999809265137,0.8025000095367432,0.7599999904632568,0.7950000166893005,2362292.0
2025-05-05,0.8199999928474426,0.8349999785423279,0.7900000214576721,0.7900000214576721,1499257.0
2025-05-06,0.800000011920929,0.8299999833106995,0.7749999761581421,0.8149999976158142,5082848.0
2025-05-07,0.7950000166893005,0.8149999976158142,0.7825000286102295,0.7900000214576721,3246656.0
2025-05-08,0.7900000214576721,0.8199999928474426,0.7850000262260437,0.8100000023841858,2323044.0
2025-05-09,0.8050000071525574,0.8050000071525574,0.7825000286102295,0.7900000214576721,1657388.0
2025-05-12,0.7799999713897705,0.7925000190734863,0.7699999809265137,0.7850000262260437,2018099.0
2025-05-13,0.75,0.75,0.7149999737739563,0.7300000190734863,2222916.0
2025-05-14,0.7400000095367432,0.7599999904632568,0.7250000238418579,0.7300000190734863,4639757.0
2025-05-15,0.7350000143051147,0.7350000143051147,0.7049999833106995,0.7099999785423279,1983982.0
2025-05-16,0.7300000190734863,0.7450000047683716,0.7149999737739563,0.7200000286102295,1161320.0
2025-05-19,0.7350000143051147,0.7350000143051147,0.7099999785423279,0.7149999737739563,1718909.0
2025-05-20,0.7200000286102295,0.7350000143051147,0.6949999928474426,0.7099999785423279,1326227.0
2025-05-21,0.7250000238418579,0.7300000190734863,0.7049999833106995,0.7149999737739563,1316318.0
2025-05-22,0.7149999737739563,0.7400000095367432,0.7099999785423279,0.7300000190734863,1442392.0
2025-05-23,0.7200000286102295,0.7400000095367432,0.7149999737739563,0.7350000143051147,1293501.0
2025-05-26,0.7400000095367432,0.7649999856948853,0.7300000190734863,0.7549999952316284,1994604.0
2025-05-27,0.75,0.7599999904632568,0.7250000238418579,0.7350000143051147,785418.0
2025-05-28,0.7300000190734863,0.7549999952316284,0.7250000238418579,0.7350000143051147,1002791.0
2025-05-29,0.7300000190734863,0.7549999952316284,0.7149999737739563,0.75,1018837.0
2025-05-30,0.7450000047683716,0.7799999713897705,0.7425000071525574,0.7699999809265137,2161653.0
2025-06-02,0.7699999809265137,0.7950000166893005,0.7599999904632568,0.7799999713897705,2900970.0
2025-06-03,0.8100000023841858,0.8149999976158142,0.7599999904632568,0.7699999809265137,3581139.0
2025-06-04,0.7749999761581421,0.7749999761581421,0.75,0.7699999809265137,2501688.0
2025-06-05,0.7749999761581421,0.7900000214576721,0.7599999904632568,0.7799999713897705,2228192.0
2025-06-06,0.7799999713897705,0.7799999713897705,0.7450000047683716,0.7549999952316284,1319457.0
2025-06-10,0.7599999904632568,0.7599999904632568,0.7250000238418579,0.7300000190734863,2126211.0
2025-06-11,0.7250000238418579,0.75,0.7200000286102295,0.7450000047683716,647433.0
2025-06-12,0.7400000095367432,0.7599999904632568,0.7350000143051147,0.7400000095367432,1151249.0
2025-06-13,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7599999904632568,1837235.0
2025-06-16,0.7699999809265137,0.7799999713897705,0.75,0.7549999952316284,1754675.0
2025-06-17,0.7649999856948853,0.7749999761581421,0.75,0.7649999856948853,854968.0
2025-06-18,0.7599999904632568,0.7699999809265137,0.7425000071525574,0.7450000047683716,1432459.0
2025-06-19,0.75,0.75,0.699999988079071,0.7250000238418579,1811459.0
2025-06-20,0.7200000286102295,0.7250000238418579,0.699999988079071,0.7250000238418579,2847699.0
2025-06-23,0.7400000095367432,0.7400000095367432,0.7149999737739563,0.7250000238418579,1436827.0
2025-06-24,0.7250000238418579,0.7599999904632568,0.7250000238418579,0.75,1446885.0
2025-06-25,0.7400000095367432,0.7425000071525574,0.7149999737739563,0.7300000190734863,2313233.0
2025-06-26,0.7450000047683716,0.7549999952316284,0.7099999785423279,0.7250000238418579,1866130.0
2025-06-27,0.7300000190734863,0.75,0.7149999737739563,0.7250000238418579,1356200.0
2025-06-30,0.7250000238418579,0.7350000143051147,0.7049999833106995,0.7149999737739563,1593644.0
2025-07-01,0.7149999737739563,0.7250000238418579,0.7049999833106995,0.7149999737739563,881773.0
2025-07-02,0.7099999785423279,0.7250000238418579,0.699999988079071,0.7049999833106995,603902.0
2025-07-03,0.699999988079071,0.7049999833106995,0.675000011920929,0.6949999928474426,2330711.0
2025-07-04,0.6899999976158142,0.7049999833106995,0.6850000023841858,0.6899999976158142,1184669.0
2025-07-07,0.6899999976158142,0.699999988079071,0.6650000214576721,0.6700000166893005,1250922.0
2025-07-08,0.6700000166893005,0.699999988079071,0.6650000214576721,0.699999988079071,2397901.0
2025-07-09,0.699999988079071,0.7099999785423279,0.6850000023841858,0.699999988079071,2159278.0
2025-07-10,0.699999988079071,0.699999988079071,0.6650000214576721,0.6700000166893005,1547470.0
2025-07-11,0.6800000071525574,0.6850000023841858,0.6549999713897705,0.6600000262260437,1825488.0
2025-07-14,0.6600000262260437,0.6949999928474426,0.6549999713897705,0.6800000071525574,1447956.0
2025-07-15,0.675000011920929,0.675000011920929,0.6549999713897705,0.6650000214576721,2614752.0
2025-07-16,0.6700000166893005,0.6800000071525574,0.6625000238418579,0.675000011920929,1582196.0
2025-07-17,0.6700000166893005,0.6700000166893005,0.6449999809265137,0.6499999761581421,1233242.0
2025-07-18,0.6600000262260437,0.6600000262260437,0.6449999809265137,0.6499999761581421,1767135.0
2025-07-21,0.6449999809265137,0.6524999737739563,0.6399999856948853,0.6499999761581421,695905.0
2025-07-22,0.6650000214576721,0.675000011920929,0.6549999713897705,0.6549999713897705,2373037.0
2025-07-23,0.675000011920929,0.7049999833106995,0.6650000214576721,0.6899999976158142,2816599.0
2025-07-24,0.6899999976158142,0.7049999833106995,0.6800000071525574,0.699999988079071,2977416.0
2025-07-25,0.699999988079071,0.7250000238418579,0.6899999976158142,0.7099999785423279,2734795.0
2025-07-28,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7200000286102295,2098528.0
2025-07-29,0.7149999737739563,0.7200000286102295,0.699999988079071,0.7099999785423279,2399464.0
2025-07-30,0.7300000190734863,0.7599999904632568,0.7174999713897705,0.7549999952316284,1718339.0
2025-07-31,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7149999737739563,3123744.0
2025-08-01,0.7200000286102295,0.7225000262260437,0.699999988079071,0.699999988079071,3152395.0
2025-08-04,0.7099999785423279,0.7149999737739563,0.699999988079071,0.7049999833106995,2214720.0
2025-08-05,0.7149999737739563,0.7450000047683716,0.7099999785423279,0.7350000143051147,5199627.0
2025-08-06,0.75,0.7850000262260437,0.7350000143051147,0.7749999761581421,7959794.0
2025-08-07,0.7799999713897705,0.8349999785423279,0.7699999809265137,0.8299999833106995,5355322.0
2025-08-08,0.8399999737739563,0.8575000166893005,0.8199999928474426,0.8450000286102295,5485625.0
2025-08-11,0.8550000190734863,0.8899999856948853,0.8500000238418579,0.8899999856948853,2790514.0
2025-08-12,0.7950000166893005,0.8149999976158142,0.7649999856948853,0.8050000071525574,7429777.0
2025-08-13,0.8050000071525574,0.8299999833106995,0.7850000262260437,0.8199999928474426,5615747.0
2025-08-14,0.8199999928474426,0.8550000190734863,0.8199999928474426,0.8349999785423279,8118330.0
2025-08-15,0.8550000190734863,0.8849999904632568,0.8399999737739563,0.8799999952316284,5020079.0
2025-08-18,0.8899999856948853,0.949999988079071,0.8849999904632568,0.9449999928474426,8113500.0
2025-08-19,0.9350000023841858,0.9449999928474426,0.915000021457672,0.9300000071525574,3370892.0
2025-08-20,0.9100000262260436,0.9225000143051147,0.875,0.9100000262260436,4206572.0
2025-08-21,0.8949999809265137,0.9325000047683716,0.8949999809265137,0.925000011920929,3428558.0
2025-08-22,0.9300000071525574,0.9549999833106996,0.9100000262260436,0.915000021457672,5180393.0
2025-08-25,0.9549999833106996,1.0199999809265137,0.9549999833106996,0.9850000143051147,10467313.0
2025-08-26,0.9700000286102296,0.9700000286102296,0.9449999928474426,0.9649999737739564,6326577.0
2025-08-27,0.9900000095367432,1.0549999475479126,0.975000023841858,1.0399999618530271,7693781.0
2025-08-28,1.0449999570846558,1.0824999809265137,1.034999966621399,1.0499999523162842,6287204.0
2025-08-29,1.065000057220459,1.0950000286102295,1.0499999523162842,1.0499999523162842,9269087.0
2025-09-01,1.0800000429153442,1.1299999952316284,1.0700000524520874,1.125,7341682.0
2025-09-02,1.1349999904632568,1.1649999618530271,1.1299999952316284,1.1449999809265137,5548835.0
2025-09-03,1.1399999856948853,1.1950000524520874,1.125,1.1749999523162842,15318791.0
2025-09-04,1.159999966621399,1.1825000047683716,1.125,1.1299999952316284,11186380.0
2025-09-05,1.1050000190734863,1.1299999952316284,1.0850000381469729,1.1200000047683716,10863191.0
2025-09-08,1.149999976158142,1.1649999618530271,1.1299999952316284,1.1449999809265137,4649493.0
2025-09-09,1.1649999618530271,1.1699999570846558,1.1200000047683716,1.149999976158142,6713762.0
2025-09-10,1.1150000095367432,1.1399999856948853,1.0225000381469729,1.0750000476837158,9512709.0
2025-09-11,1.0750000476837158,1.0950000286102295,1.0399999618530271,1.0399999618530271,9768408.0
2025-09-12,1.0299999713897705,1.065000057220459,1.0199999809265137,1.034999966621399,4086040.0
2025-09-15,1.0399999618530271,1.0549999475479126,0.9900000095367432,1.0299999713897705,5306262.0
2025-09-16,1.0399999618530271,1.065000057220459,1.0099999904632568,1.0149999856948853,3772234.0
2025-09-17,1.0,1.0475000143051147,1.0,1.024999976158142,3302744.0
2025-09-18,1.0149999856948853,1.024999976158142,1.0,1.024999976158142,3706434.0
2025-09-19,1.0099999904632568,1.059999942779541,1.0,1.059999942779541,61832870.0
2025-09-22,1.0950000286102295,1.1775000095367432,1.0950000286102295,1.149999976158142,12080027.0
2025-09-23,1.184999942779541,1.2000000476837158,1.149999976158142,1.1950000524520874,13070740.0
2025-09-24,1.190000057220459,1.2200000286102295,1.1449999809265137,1.2200000286102295,11767007.0
2025-09-25,1.190000057220459,1.190000057220459,1.0950000286102295,1.0950000286102295,9624745.0
2025-09-26,1.1200000047683716,1.1299999952316284,1.0850000381469729,1.1200000047683716,4697868.0
2025-09-29,1.1299999952316284,1.162500023841858,1.100000023841858,1.1549999713897705,7753137.0
2025-09-30,1.1449999809265137,1.1649999618530271,1.1349999904632568,1.1449999809265137,7975684.0
2025-10-01,1.149999976158142,1.190000057220459,1.1299999952316284,1.159999966621399,43868837.0
2025-10-02,1.159999966621399,1.2050000429153442,1.149999976158142,1.190000057220459,9682180.0
2025-10-03,1.1699999570846558,1.1775000095367432,1.1349999904632568,1.1549999713897705,7758174.0
2025-10-06,1.159999966621399,1.2050000429153442,1.149999976158142,1.1799999475479126,7169679.0
2025-10-07,1.1950000524520874,1.2050000429153442,1.1749999523162842,1.1799999475479126,12095802.0
2025-10-08,1.1649999618530271,1.184999942779541,1.1399999856948853,1.184999942779541,5911285.0
2025-10-09,1.2000000476837158,1.2000000476837158,1.1449999809265137,1.159999966621399,7306768.0
2025-10-10,1.0850000381469729,1.1100000143051147,1.0449999570846558,1.0750000476837158,9361975.0
2025-10-13,1.0950000286102295,1.190000057220459,1.090000033378601,1.1299999952316284,12754571.0
2025-10-14,1.190000057220459,1.225000023841858,1.1725000143051147,1.1799999475479126,9131462.0
2025-10-15,1.184999942779541,1.184999942779541,1.1449999809265137,1.1549999713897705,5735263.0
2025-10-16,1.1699999570846558,1.1875,1.1349999904632568,1.1399999856948853,6055227.0
2025-10-17,1.159999966621399,1.1699999570846558,1.1100000143051147,1.1200000047683716,5591505.0
2025-10-20,1.0800000429153442,1.087499976158142,1.0499999523162842,1.0800000429153442,7611704.0
2025-10-21,1.1299999952316284,1.1299999952316284,1.0700000524520874,1.090000033378601,6229319.0
2025-10-22,1.0149999856948853,1.0525000095367432,0.9800000190734864,1.0499999523162842,12053977.0
2025-10-23,1.0199999809265137,1.0800000429153442,1.0199999809265137,1.0700000524520874,4972185.0
2025-10-24,1.0700000524520874,1.0724999904632568,1.0399999618530271,1.0449999570846558,2808160.0
2025-10-27,1.034999966621399,1.0549999475479126,1.0125000476837158,1.0299999713897705,2878776.0
2025-10-28,1.0,1.0,0.9649999737739564,0.9850000143051147,3833798.0
2025-10-29,1.0099999904632568,1.0299999713897705,0.9975000023841858,1.0199999809265137,5031339.0
2025-10-30,1.0149999856948853,1.0149999856948853,0.9700000286102296,0.9800000190734864,3105181.0
2025-10-31,1.0,1.0299999713897705,0.9950000047683716,1.0049999952316284,2230461.0
2025-11-03,0.9900000095367432,1.024999976158142,0.9900000095367432,1.0199999809265137,2459040.0
2025-11-04,1.0199999809265137,1.0399999618530271,1.0075000524520874,1.0299999713897705,3889171.0
2025-11-05,0.9850000143051147,0.9950000047683716,0.9375,0.9900000095367432,5731149.0
2025-11-06,1.0,1.0499999523162842,0.9800000190734864,1.0449999570846558,6448550.0
2025-11-07,1.0199999809265137,1.034999966621399,1.0075000524520874,1.0099999904632568,4476878.0
2025-11-10,1.0549999475479126,1.0700000524520874,1.0399999618530271,1.065000057220459,2667930.0
2025-11-11,1.100000023841858,1.1349999904632568,1.0850000381469729,1.1050000190734863,5464172.0
2025-11-12,1.100000023841858,1.1200000047683716,1.0950000286102295,1.100000023841858,3659757.0
2025-11-13,1.1150000095367432,1.125,1.090000033378601,1.0950000286102295,4954455.0
2025-11-14,1.0750000476837158,1.0750000476837158,1.0099999904632568,1.0199999809265137,7282955.0
2025-11-17,1.0149999856948853,1.0549999475479126,1.0075000524520874,1.024999976158142,6830838.0
2025-11-18,1.0049999952316284,1.0049999952316284,0.9399999976158142,0.9399999976158142,6680195.0
2025-11-19,0.975000023841858,0.9800000190734864,0.949999988079071,0.9700000286102296,4529071.0
2025-11-20,0.9800000190734864,0.9850000143051147,0.9474999904632568,0.959999978542328,5159259.0
2025-11-21,0.9100000262260436,0.9200000166893004,0.8799999952316284,0.8999999761581421,11035880.0
2025-11-24,0.9350000023841858,0.9524999856948853,0.912500023841858,0.9350000023841858,47172854.0
2025-11-25,0.9800000190734864,1.0049999952316284,0.9649999737739564,1.0,5109816.0
2025-11-26,1.0099999904632568,1.0149999856948853,0.949999988079071,0.9800000190734864,5359415.0