Date,Open,High,Low,Close,Volume
1999-01-18,0.1899710948642714,0.1899710948642714,0.1899710948642714,0.1899710948642714,4724.0
1999-01-19,0.1908979002319705,0.1908979002319705,0.189970980706144,0.1908979002319705,57038.0
1999-01-20,0.1890443737264461,0.1890443737264461,0.1890443737264461,0.1890443737264461,6176.0
1999-01-21,0.1890443619005965,0.1890443619005965,0.1876544003152603,0.1876544003152603,9116.0
1999-01-22,0.187654424769058,0.187654424769058,0.1862644630025919,0.1862644630025919,18911.0
1999-01-25,0.1876544003152603,0.1876544003152603,0.1876544003152603,0.1876544003152603,24050.0
1999-01-26,0.1876544003152603,0.1876544003152603,0.1876544003152603,0.1876544003152603,0.0
1999-01-27,0.1908979002319705,0.1908979002319705,0.189970980706144,0.1908979002319705,59329.0
1999-01-28,0.1876544003152603,0.1876544003152603,0.1867277535725482,0.1876544003152603,37972.0
1999-01-29,0.1908979531819194,0.1908979531819194,0.1862644630025919,0.1862644630025919,35760.0
1999-02-01,0.1862644630025919,0.1862644630025919,0.1853378331965921,0.1862644630025919,7090.0
1999-02-02,0.1862644307733209,0.1862644307733209,0.1830209029216861,0.1830209029216861,80675.0
1999-02-03,0.1830209200900015,0.1830209200900015,0.1783874302777597,0.1807043287010662,69594.0
1999-02-04,0.1853378428060224,0.1853378428060224,0.1783874536594684,0.1783874536594684,21617.0
1999-02-05,0.1807043287010662,0.1807043287010662,0.1783874302777597,0.1807043287010662,50954.0
1999-02-08,0.1807043287010662,0.1807043287010662,0.1807043287010662,0.1807043287010662,9523.0
1999-02-09,0.1807043523864569,0.1807043523864569,0.1783874536594684,0.1783874536594684,21963.0
1999-02-10,0.1783874104055215,0.1783874104055215,0.1760708192746528,0.1760708192746528,72571.0
1999-02-11,0.1783874536594684,0.1783874536594684,0.1783874536594684,0.1783874536594684,37057.0
1999-02-12,0.1793141005709796,0.1793141005709796,0.1783874536594684,0.1783874536594684,55586.0
1999-02-15,0.1783874536594684,0.1783874536594684,0.1783874536594684,0.1783874536594684,1883.0
1999-02-16,0.1908979002319705,0.1908979002319705,0.1876543727187765,0.1908979002319705,70416.0
1999-02-17,0.1932144864854295,0.1932144864854295,0.1922878399832248,0.1932144864854295,14817.0
1999-02-18,0.1922878616103172,0.1922878616103172,0.1922878616103172,0.1922878616103172,25551.0
1999-02-19,0.1936778109558248,0.1936778109558248,0.1922878496612893,0.1936778109558248,68328.0
1999-02-22,0.1969212868068567,0.1969212868068567,0.1946044066495673,0.1969212868068567,20295.0
1999-02-23,0.1992379091588331,0.1992379091588331,0.1992379091588331,0.1992379091588331,12352.0
1999-02-24,0.2015548067476939,0.2015548067476939,0.1992379091588331,0.1992379091588331,36458.0
1999-02-25,0.1992379091588331,0.1992379091588331,0.1992379091588331,0.1992379091588331,0.0
1999-02-26,0.2038714546837638,0.2038714546837638,0.2038714546837638,0.2038714546837638,5645.0
1999-03-01,0.2038714546837638,0.2038714546837638,0.2038714546837638,0.2038714546837638,0.0
1999-03-02,0.2038714836657223,0.2038714836657223,0.2029448538743297,0.2029448538743297,37057.0
1999-03-03,0.1992379315022349,0.1992379315022349,0.1946044598966153,0.1946044598966153,4304.0
1999-03-04,0.1992379315022349,0.1992379315022349,0.1946044598966153,0.1946044598966153,50689.0
1999-03-05,0.1946044598966153,0.1946044598966153,0.1946044598966153,0.1946044598966153,18528.0
1999-03-08,0.1955310607060494,0.1955310607060494,0.1946044313392555,0.1955310607060494,116806.0
1999-03-09,0.1969213406878422,0.1969213406878422,0.1946044598966153,0.1946044598966153,94658.0
1999-03-10,0.1946044598966153,0.1946044598966153,0.1946044598966153,0.1946044598966153,134026.0
1999-03-11,0.1978479872480758,0.1978479872480758,0.1946044598966153,0.1946044598966153,190360.0
1999-03-12,0.196921393411628,0.196921393411628,0.1946045120000787,0.1966895824567221,163672.0
1999-03-15,0.1964580259364559,0.1964580259364559,0.1946044598966153,0.1946044598966153,25063.0
1999-03-16,0.1956701759350924,0.1956701759350924,0.1946044598966153,0.1946044598966153,27175.0
1999-03-17,0.1946044598966153,0.1946044598966153,0.1946044598966153,0.1946044598966153,22926.0
1999-03-18,0.1946044598966153,0.1946044598966153,0.1946044598966153,0.1946044598966153,22975.0
1999-03-19,0.1946044598966153,0.1946044598966153,0.1946044598966153,0.1946044598966153,9758.0
1999-03-22,0.1899710948642714,0.1899710948642714,0.1899710948642714,0.1899710948642714,5886.0
1999-03-23,0.1899710948642714,0.1899710948642714,0.1899710948642714,0.1899710948642714,24995.0
1999-03-24,0.1853378185133082,0.1853378185133082,0.1807043287010662,0.1807043287010662,64375.0
1999-03-25,0.1853377899961232,0.1853377899961232,0.1807043008968177,0.1853377899961232,37057.0
1999-03-26,0.1899710948642714,0.1899710948642714,0.1899710948642714,0.1899710948642714,30511.0
1999-03-29,0.189970989118567,0.189970989118567,0.1853377899961232,0.1853377899961232,1388809.0
1999-03-30,0.1853378185133082,0.1853378185133082,0.1807043287010662,0.1807043287010662,27361.0
1999-03-31,0.1830209029216861,0.1830209029216861,0.1830209029216861,0.1830209029216861,40732.0
1999-04-01,0.1830209029216861,0.1830209029216861,0.1830209029216861,0.1830209029216861,0.0
1999-04-02,0.1830209029216861,0.1830209029216861,0.1830209029216861,0.1830209029216861,0.0
1999-04-05,0.1830209029216861,0.1830209029216861,0.1830209029216861,0.1830209029216861,0.0
1999-04-06,0.1881177151578843,0.1881177151578843,0.1876544003152603,0.1876544003152603,9264.0
1999-04-07,0.1876544003152603,0.1876544003152603,0.1876544003152603,0.1876544003152603,11487.0
1999-04-08,0.1881177151578843,0.1881177151578843,0.1876544003152603,0.1876544003152603,9291667.0
1999-04-09,0.1876544003152603,0.1876544003152603,0.1871910854726364,0.1876544003152603,34587.0
1999-04-12,0.1876544003152603,0.1876544003152603,0.1876544003152603,0.1876544003152603,0.0
1999-04-13,0.1899710086433086,0.1899710086433086,0.1876544003152603,0.1876544003152603,14884.0
1999-04-14,0.1853377899961232,0.1853377899961232,0.1825575771343027,0.1853377899961232,55969.0
1999-04-15,0.1853377899961232,0.1853377899961232,0.1853377899961232,0.1853377899961232,8646858.0
1999-04-16,0.1853377899961232,0.1853377899961232,0.1853377899961232,0.1853377899961232,3529493.0
1999-04-19,0.1899710948642714,0.1899710948642714,0.1876544854847984,0.1899710948642714,86468.0
1999-04-20,0.1899710948642714,0.1899710948642714,0.188581132648082,0.1899710948642714,67939.0
1999-04-21,0.1908979002319705,0.1908979002319705,0.1908979002319705,0.1908979002319705,35205.0
1999-04-22,0.1922878616103172,0.1922878616103172,0.1908979002294076,0.1922878616103172,17293.0
1999-04-23,0.1946044695976536,0.1946044695976536,0.1922878616103172,0.1922878616103172,82614.0
1999-04-26,0.1922878616103172,0.1922878616103172,0.1922878616103172,0.1922878616103172,0.0
1999-04-27,0.1969212868068567,0.1969212868068567,0.1946044066495673,0.1969212868068567,45741.0
1999-04-28,0.1992378769873912,0.1992378769873912,0.1969212868068567,0.1969212868068567,41961.0
1999-04-29,0.1973846955071258,0.1973846955071258,0.1969213806616893,0.1973846955071258,8998.0
1999-04-30,0.1973846955071258,0.1973846955071258,0.1973846955071258,0.1973846955071258,0.0
1999-05-03,0.2038714353515807,0.2038714353515807,0.1992379463433544,0.2015548443646266,12142.0
1999-05-04,0.2038714546837638,0.2038714546837638,0.2017863844323444,0.2038714546837638,73918.0
1999-05-05,0.2038714776204333,0.2038714776204333,0.1922879062153945,0.1948363086408193,1347674.0
1999-05-06,0.1946044598966153,0.1946044598966153,0.1946044598966153,0.1946044598966153,30881.0
1999-05-07,0.195067724202815,0.195067724202815,0.195067724202815,0.195067724202815,30881.0
1999-05-10,0.1955310607060494,0.1955310607060494,0.1955310607060494,0.1955310607060494,30881.0
1999-05-11,0.2015547742021368,0.2015547742021368,0.1969212868068567,0.1969212868068567,32215.0
1999-05-12,0.1992379091588331,0.1992379091588331,0.1992379091588331,0.1992379091588331,61763.0
1999-05-13,0.2047981758215891,0.2047981758215891,0.2015549367192886,0.2047981758215891,18528.0
1999-05-14,0.2047980819808396,0.2047980819808396,0.2015548443646265,0.2015548443646266,18528.0
1999-05-17,0.2015548443646265,0.2015548443646265,0.1992379463433544,0.2015548443646266,33969.0
1999-05-18,0.2015548443646265,0.2015548443646265,0.2015548443646265,0.2015548443646266,108085.0
1999-05-19,0.2047981758215891,0.2047981758215891,0.2015549367192886,0.2047981758215891,276594.0
1999-05-20,0.2131384558549707,0.2131384558549707,0.2061880844974499,0.2108215744293143,163919.0
1999-05-21,0.2085049462095022,0.2085049462095022,0.206188065002901,0.206188065002901,214936.0
1999-05-24,0.2085049641101772,0.2085049641101772,0.2073928855982819,0.2085049641101772,166303.0
1999-05-25,0.2085049641101772,0.2085049641101772,0.207115002430031,0.2085049641101772,57662.0
1999-05-26,0.2085049641101772,0.2085049641101772,0.207115002430031,0.2085049641101772,48175.0
1999-05-27,0.2085049641101772,0.2085049641101772,0.2085049641101772,0.2085049641101772,18528.0
1999-05-28,0.2075783165406018,0.2075783165406018,0.206188065002901,0.206188065002901,117356.0
1999-05-31,0.2066513774404571,0.2066513774404571,0.2066513774404571,0.2066513774404571,3940.0
1999-06-01,0.2066513774404571,0.2066513774404571,0.2061880626113808,0.2066513774404571,37502.0
1999-06-02,0.2066513774404571,0.2066513774404571,0.2061880626113808,0.2066513774404571,105491.0
1999-06-03,0.206188065002901,0.206188065002901,0.206188065002901,0.206188065002901,23470.0
1999-06-04,0.206188065002901,0.206188065002901,0.206188065002901,0.206188065002901,30387.0
1999-06-07,0.204270080154825,0.204270080154825,0.2018723789562188,0.2018723789562188,69792.0
1999-06-08,0.2037905940048635,0.2037905940048635,0.2013928929175494,0.2037905940048635,17602.0
1999-06-09,0.2028316244911168,0.2028316244911168,0.2013928943828827,0.2013928943828827,50645.0
1999-06-10,0.2037905954876424,0.2037905954876424,0.2013928943828827,0.2013928943828827,22765.0
1999-06-11,0.2013928943828827,0.2013928943828827,0.2013928943828827,0.2013928943828827,0.0
1999-06-14,0.2013928943828827,0.2013928943828827,0.2013928943828827,0.2013928943828827,0.0
1999-06-15,0.2028316489238693,0.2028316489238693,0.2028316489238693,0.2028316489238693,6176.0
1999-06-16,0.2037905954876424,0.2037905954876424,0.2013928943828827,0.2013928943828827,46322.0
1999-06-17,0.2018723710549053,0.2018723710549053,0.2013928943828827,0.2013928943828827,103144.0
1999-06-18,0.2037905940048635,0.2037905940048635,0.2023518462546172,0.2037905940048635,37057.0
1999-06-21,0.2057085563638866,0.2057085563638866,0.2037906316826753,0.2057085563638866,53054.0
1999-06-22,0.2057085183314795,0.2057085183314795,0.2037905940048635,0.2037905940048635,31190.0
1999-06-23,0.2037905940048635,0.2037905940048635,0.2033111173363296,0.2037905940048635,28411.0
1999-06-24,0.2013928943828827,0.2013928943828827,0.2013928943828827,0.2013928943828827,38966.0
1999-06-25,0.2018723789562188,0.2018723789562188,0.2013929022654295,0.2018723789562188,119203.0
1999-06-28,0.2037905750474459,0.2037905750474459,0.2013928741831755,0.2023518274310377,36131.0
1999-06-29,0.2023518477269278,0.2023518477269278,0.2013928943828827,0.2013928943828827,80026.0
1999-06-30,0.201392902308462,0.201392902308462,0.1989954835490407,0.1989954835490407,66420.0
1999-07-01,0.2023518477269278,0.2023518477269278,0.2013928943828827,0.2013928943828827,53734.0
1999-07-02,0.2023518274310377,0.2023518274310377,0.2013928741831755,0.2023518274310377,44463.0
1999-07-05,0.2037905750474459,0.2037905750474459,0.2023518274310377,0.2023518274310377,52498.0
1999-07-06,0.2037905750474459,0.2037905750474459,0.199474932382494,0.2023518274310377,84010.0
1999-07-07,0.2013929446032261,0.2013929446032261,0.19899552534032,0.2004339733675667,1565871.0
1999-07-08,0.2013928943828827,0.2013928943828827,0.1994749523898315,0.2013928943828827,25977.0
1999-07-09,0.2023518274310377,0.2023518274310377,0.2013928741831755,0.2023518274310377,55586.0
1999-07-12,0.2023518274310377,0.2023518274310377,0.2013928741831755,0.2023518274310377,140196.0
1999-07-13,0.2035026984263183,0.2035026984263183,0.2013928741831755,0.2023518274310377,86468.0
1999-07-14,0.2037905954876424,0.2037905954876424,0.2013928943828827,0.2013928943828827,230383.0
1999-07-15,0.2023518477269278,0.2023518477269278,0.2013928943828827,0.2013928943828827,354521.0
1999-07-16,0.2013928943828827,0.2013928943828827,0.2013928943828827,0.2013928943828827,154408.0
1999-07-19,0.2013928943828827,0.2013928943828827,0.2004339233863571,0.2013928943828827,111668.0
1999-07-20,0.2023518477269278,0.2023518477269278,0.2013928943828827,0.2013928943828827,1746041.0
1999-07-21,0.2013928943828827,0.2013928943828827,0.1989954757178089,0.2013928943828827,658056.0
1999-07-22,0.2028316489238693,0.2028316489238693,0.2023518721018871,0.2028316489238693,9264.0
1999-07-23,0.2061879928058663,0.2061879928058663,0.2061879928058663,0.2061879928058663,34741.0
1999-07-26,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,63844.0
1999-07-27,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,6176.0
1999-07-28,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,25724.0
1999-07-29,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,62998.0
1999-07-30,0.2071469637852095,0.2071469637852095,0.2061879928058663,0.2061879928058663,33043.0
1999-08-02,0.208585776657721,0.208585776657721,0.2061880571946773,0.208585776657721,46137.0
1999-08-03,0.2100242303777296,0.2100242303777296,0.2085857822472072,0.2100242303777296,25545.0
1999-08-04,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,18887.0
1999-08-05,0.208585776657721,0.208585776657721,0.2076265052866536,0.208585776657721,62640.0
1999-08-06,0.2085856854419182,0.2085856854419182,0.2071469378868605,0.2071469378868605,37675.0
1999-08-09,0.2100242247496971,0.2100242247496971,0.208585776657721,0.208585776657721,90149.0
1999-08-10,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,74115.0
1999-08-11,0.2095447302840481,0.2095447302840481,0.208585776657721,0.208585776657721,349160.0
1999-08-12,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,40837.0
1999-08-13,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,64542.0
1999-08-16,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,10005.0
1999-08-17,0.2133805947963631,0.2133805947963631,0.2109831754587238,0.2109831754587238,76462.0
1999-08-18,0.21577823778319,0.21577823778319,0.2109831179746164,0.21577823778319,19270.0
1999-08-19,0.21577823778319,0.21577823778319,0.213380536659059,0.21577823778319,18528.0
1999-08-20,0.2148193167678741,0.2148193167678741,0.2148193167678741,0.2148193167678741,8646.0
1999-08-23,0.2148193167678741,0.2148193167678741,0.2148193167678741,0.2148193167678741,43234.0
1999-08-24,0.2148193167678741,0.2148193167678741,0.2148193167678741,0.2148193167678741,8863.0
1999-08-25,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,213558.0
1999-08-26,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.0
1999-08-27,0.2109831754587238,0.2109831754587238,0.2100242218456563,0.2109831754587238,64851.0
1999-08-30,0.2109831754587238,0.2109831754587238,0.21050369865219,0.2109831754587238,37057.0
1999-08-31,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,12352.0
1999-09-01,0.2100242247496971,0.2100242247496971,0.208585776657721,0.208585776657721,40146.0
1999-09-02,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,73930.0
1999-09-03,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,21617.0
1999-09-06,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,21617.0
1999-09-07,0.2109831754587238,0.2109831754587238,0.2085857737735698,0.2109831754587238,86468.0
1999-09-08,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.0
1999-09-09,0.2109831754587238,0.2109831754587238,0.2095447273866372,0.2109831754587238,27175.0
1999-09-10,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,3088.0
1999-09-13,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,23649.0
1999-09-14,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,91564.0
1999-09-15,0.2090652534708844,0.2090652534708844,0.208585776657721,0.208585776657721,16305.0
1999-09-16,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,0.0
1999-09-17,0.2109831754587238,0.2109831754587238,0.2085857737735698,0.2109831754587238,30881.0
1999-09-20,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,14823.0
1999-09-21,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,49410.0
1999-09-22,0.2109831783760243,0.2109831783760243,0.2083938588345594,0.208585776657721,27978.0
1999-09-23,0.2109831754587238,0.2109831754587238,0.2100242218456563,0.2109831754587238,9264.0
1999-09-24,0.2109831783760243,0.2109831783760243,0.208585776657721,0.208585776657721,463224.0
1999-09-27,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,27935.0
1999-09-28,0.2100242247496971,0.2100242247496971,0.208585776657721,0.208585776657721,55586.0
1999-09-29,0.208585776657721,0.208585776657721,0.208585776657721,0.208585776657721,18528.0
1999-09-30,0.2100242303777296,0.2100242303777296,0.2085857822472072,0.2100242303777296,6250.0
1999-10-01,0.2109831754587238,0.2109831754587238,0.2109831754587238,0.2109831754587238,12352.0
1999-10-04,0.2114627081634164,0.2114627081634164,0.2114627081634164,0.2114627081634164,3088.0
1999-10-05,0.2129011266387744,0.2129011266387744,0.2100242303777296,0.2100242303777296,52640.0
1999-10-06,0.2100242644263042,0.2100242644263042,0.2085858160625844,0.2095447698700716,84838.0
1999-10-07,0.2095447358992314,0.2100242303777296,0.2095447358992314,0.2100242303777296,8585.0
1999-10-08,0.2100242247496971,0.2100242247496971,0.208585776657721,0.208585776657721,34982.0
1999-10-11,0.2095447580845472,0.2095447580845472,0.2081060273619241,0.2081060273619241,8251.0
1999-10-12,0.2081059087463092,0.2081059087463092,0.2071469378868605,0.2071469378868605,42666.0
1999-10-13,0.2061880029790351,0.2061880029790351,0.2037906018911111,0.2042700785781997,346183.0
1999-10-14,0.2061879928058663,0.2061879928058663,0.2042700684996599,0.2061879928058663,146891.0
1999-10-15,0.2061880331210685,0.2061880331210685,0.2057085563638866,0.2057085563638866,180966.0
1999-10-18,0.2057085890151452,0.2057085890151452,0.2047496353485706,0.2047496353485706,49410.0
1999-10-19,0.2057085262919465,0.2057085262919465,0.2042700785781997,0.2042700785781997,12352.0
1999-10-20,0.2042701084398572,0.2057085563638866,0.2042701084398572,0.2057085563638866,30461.0
1999-10-21,0.2057085563638866,0.2061880331210685,0.2057085563638866,0.2057085563638866,49101.0
1999-10-22,0.2061879928058663,0.2061879928058663,0.2061879928058663,0.2061879928058663,24087.0
1999-10-25,0.2057085161424347,0.2061879928058663,0.2037905918362283,0.2061879928058663,157280.0
1999-10-26,0.20618804791631,0.20618804791631,0.2004339733675667,0.2004339733675667,25242.0
1999-10-27,0.2013928943828827,0.2013928943828827,0.2013928943828827,0.2013928943828827,61763.0
1999-10-28,0.2013929022654295,0.2018723789562188,0.2013929022654295,0.2018723789562188,49978.0
1999-10-29,0.2018723508071066,0.2023518274310377,0.2018723508071066,0.2023518274310377,13439.0
1999-11-01,0.2057085278796742,0.2061880045704636,0.2018723789562188,0.2018723789562188,116121.0
1999-11-02,0.2018723789562188,0.2018723789562188,0.2018723789562188,0.2018723789562188,0.0
1999-11-03,0.2018723789562188,0.2018723789562188,0.2018723789562188,0.2018723789562188,0.0
1999-11-04,0.2023518462546172,0.2037905940048635,0.2023518462546172,0.2037905940048635,15440.0
1999-11-05,0.2057085890151452,0.2057085890151452,0.2047496353485706,0.2047496353485706,20493.0
1999-11-08,0.2037906316826753,0.2057085563638866,0.2037906316826753,0.2057085563638866,16564.0
1999-11-09,0.2061879928058663,0.2061879928058663,0.2061879928058663,0.2061879928058663,69131.0
1999-11-10,0.2061879928058663,0.2061879928058663,0.2061879928058663,0.2061879928058663,56513.0
1999-11-11,0.2057085183314795,0.2071469659895614,0.2037905940048635,0.2037905940048635,61596.0
1999-11-12,0.2052290138204407,0.2071469378868605,0.2052290138204407,0.2071469378868605,185289.0
1999-11-15,0.2071469378868605,0.2071469378868605,0.2071469378868605,0.2071469378868605,49719.0
1999-11-16,0.2061880070957377,0.2085857259761908,0.2052290537024142,0.2066675014448807,390047.0
1999-11-17,0.2109831179746164,0.21577823778319,0.2109831179746164,0.21577823778319,171782.0
1999-11-18,0.2157782965737677,0.2157782965737677,0.2109831754587238,0.2109831754587238,197642.0
1999-11-19,0.213380536659059,0.21577823778319,0.213380536659059,0.21577823778319,142092.0
1999-11-22,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,13649.0
1999-11-23,0.2162697548174653,0.2211850266898118,0.2162697548174653,0.2187272459952267,15193.0
1999-11-24,0.2211850266898118,0.2211850266898118,0.2187272459952267,0.2187272459952267,51881.0
1999-11-25,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,7362.0
1999-11-26,0.2187272459952267,0.2187272459952267,0.2187272459952267,0.2187272459952267,35872.0
1999-11-29,0.2187272459952267,0.2187272459952267,0.2187272459952267,0.2187272459952267,18652.0
1999-11-30,0.2187272459952267,0.2187272459952267,0.2187272459952267,0.2187272459952267,23161.0
1999-12-01,0.2182358248454814,0.2182358248454814,0.2182358248454814,0.2182358248454814,7102.0
1999-12-02,0.2162697988287467,0.2162697988287467,0.2152868166334447,0.2152868166334447,15440.0
1999-12-03,0.218235754997595,0.2187272459952267,0.218235754997595,0.2187272459952267,19764.0
1999-12-06,0.2187272707168456,0.2187272707168456,0.2162697792613266,0.2162697792613266,43728.0
1999-12-07,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,27484.0
1999-12-08,0.2159750149120024,0.2162697792613266,0.2157782882081441,0.2162697792613266,91039.0
1999-12-09,0.2162697792613266,0.2162697792613266,0.2157782882081441,0.2162697792613266,247917.0
1999-12-10,0.2172527549075301,0.2187272459952267,0.2162697548174653,0.2187272459952267,106541.0
1999-12-13,0.2187272836265317,0.2187272836265317,0.2177442833673449,0.2177442833673449,129023.0
1999-12-14,0.2177442705156773,0.2187272707168456,0.213812305900611,0.2162697792613266,70533.0
1999-12-15,0.2187272459952267,0.2187272459952267,0.2187272459952267,0.2187272459952267,32530.0
1999-12-16,0.2187272459952267,0.2211850266898118,0.2187272459952267,0.2187272459952267,30622.0
1999-12-17,0.2187272449006584,0.221185025582944,0.2187272449006584,0.221185025582944,28917.0
1999-12-20,0.223052662412916,0.2236425167484075,0.221185025582944,0.221185025582944,57421.0
1999-12-21,0.2246255668256718,0.2261003659646439,0.2236425845373729,0.2256088748204944,46291.0
1999-12-22,0.2261003659646439,0.2261003659646439,0.2256088748204944,0.2256088748204944,88605.0
1999-12-23,0.2305238416476494,0.2305238416476494,0.226100367044752,0.2285578589668528,63647.0
1999-12-24,0.2305237437425121,0.2315070332296148,0.2305237437425121,0.2310155422918572,19554.0
1999-12-27,0.2310155422918572,0.2310155422918572,0.2310155422918572,0.2310155422918572,0.0
1999-12-28,0.2310155422918572,0.2310155422918572,0.2310155422918572,0.2310155422918572,0.0
1999-12-29,0.2310155422918572,0.2310155422918572,0.2310155422918572,0.2310155422918572,0.0
1999-12-30,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.2457610646656055,21617.0
1999-12-31,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.0
2000-01-03,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.0
2000-01-04,0.2457610646656055,0.2457610646656055,0.2447780646306354,0.2457610646656055,15440.0
2000-01-05,0.2437951326355907,0.2437951326355907,0.2408458424096662,0.2408458424096662,228524.0
2000-01-06,0.240845869239426,0.240845869239426,0.2359305960880488,0.2359305960880488,24087.0
2000-01-07,0.2408458424096662,0.2408458424096662,0.2359305698058408,0.2408458424096662,40312.0
2000-01-10,0.2408458424096662,0.2408458424096662,0.2408458424096662,0.2408458424096662,27793.0
2000-01-11,0.2413373334804404,0.2413373334804404,0.2408458424096662,0.2408458424096662,33352.0
2000-01-12,0.2403543009315298,0.2403543009315298,0.2359305203262385,0.2403543009315298,26972.0
2000-01-13,0.240354351338892,0.2408458424096662,0.240354351338892,0.2408458424096662,15873.0
2000-01-14,0.2403543023361952,0.2433035738660271,0.2403543023361952,0.2433035738660271,78840.0
2000-01-17,0.2433035738660271,0.2452695739379102,0.2433035738660271,0.2433035738660271,37342.0
2000-01-18,0.2433036234700122,0.2433036234700122,0.2408458424096662,0.2408458424096662,49101.0
2000-01-19,0.2433036234700122,0.2433036234700122,0.2408458424096662,0.2408458424096662,48020.0
2000-01-20,0.2408457933067657,0.2433035738660271,0.2408457933067657,0.2433035738660271,54660.0
2000-01-21,0.2429102075278708,0.2452696435158602,0.2428121517762667,0.2452696435158602,33154.0
2000-01-24,0.2452696307579398,0.2452696307579398,0.2433036302306061,0.2437951394098419,76388.0
2000-01-25,0.2452695736955207,0.2457610646656055,0.2452695736955207,0.2457610646656055,179113.0
2000-01-26,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.0
2000-01-27,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.2457610646656055,12352.0
2000-01-28,0.2457610646656055,0.2457610646656055,0.2447780646306354,0.2457610646656055,17602.0
2000-01-31,0.2482185557056304,0.2482185557056304,0.2452695736955207,0.2457610646656055,40269.0
2000-02-01,0.2462525556356903,0.2462525556356903,0.2457610646656055,0.2457610646656055,9264.0
2000-02-02,0.2457611120823708,0.2482186035965404,0.2457611120823708,0.2482186035965404,15440.0
2000-02-03,0.2482186035965404,0.2496933844029446,0.2482186035965404,0.2482186035965404,68872.0
2000-02-04,0.2482185448306268,0.2496933252878757,0.2447780539063672,0.2447780539063672,65765.0
2000-02-07,0.2482186035965404,0.2482186035965404,0.2447781118577421,0.2482186035965404,50837.0
2000-02-08,0.2457610649084807,0.2457610649084807,0.2433035738660271,0.2433035738660271,12352.0
2000-02-09,0.2457610993169528,0.2467440994905221,0.2457610993169528,0.2467440994905221,18627.0
2000-02-10,0.2467441635368636,0.247235654703821,0.2462526542750985,0.2462526542750985,35569.0
2000-02-11,0.2462525686845648,0.2472355687716238,0.2457610776884359,0.2472355687716238,49719.0
2000-02-14,0.2472355687716238,0.2472355687716238,0.2472355687716238,0.2472355687716238,9264.0
2000-02-15,0.2457610646656055,0.2457610646656055,0.2457610646656055,0.2457610646656055,21617.0
2000-02-16,0.2457610646656055,0.2472355556706604,0.2457610646656055,0.2457610646656055,29152.0
2000-02-17,0.2457610646656055,0.2457610646656055,0.2433035736255804,0.2457610646656055,30881.0
2000-02-18,0.2442865739019687,0.2442865739019687,0.2433035738660271,0.2433035738660271,20159.0
2000-02-21,0.2408458424096662,0.2408458424096662,0.2408458424096662,0.2408458424096662,37057.0
2000-02-22,0.2383883756757661,0.2383883756757661,0.2383883756757661,0.2383883756757661,8029.0
2000-02-23,0.2374053167851713,0.2374053167851713,0.2374053167851713,0.2374053167851713,16984.0
2000-02-24,0.2374053167851713,0.2374053167851713,0.2374053167851713,0.2374053167851713,6793.0
2000-02-25,0.2374053167851713,0.2374053167851713,0.2374053167851713,0.2374053167851713,9097.0
2000-02-28,0.2383883168064634,0.2383883168064634,0.2374053167851713,0.2374053167851713,22068.0
2000-02-29,0.2408458424096662,0.2408458424096662,0.2408458424096662,0.2408458424096662,3044.0
2000-03-01,0.2408458491936619,0.2433036303232371,0.2383883756757661,0.2383883756757661,18528.0
2000-03-02,0.2359305960880488,0.2359305960880488,0.2359305960880488,0.2359305960880488,8702.0
2000-03-03,0.2359305960880488,0.2359305960880488,0.2359305960880488,0.2359305960880488,12914.0
2000-03-06,0.2359304973984908,0.2359304973984908,0.2354390064785557,0.2354390064785557,5540.0
2000-03-07,0.2349476238622651,0.2349476238622651,0.2285578589668528,0.2285578589668528,34346.0
2000-03-08,0.2285578589668528,0.2285578589668528,0.2285578589668528,0.2285578589668528,25631.0
2000-03-09,0.2285578589668528,0.2285578589668528,0.2285578589668528,0.2285578589668528,21617.0
2000-03-10,0.2285577882222301,0.2285577882222301,0.2236425163825224,0.2236425163825224,63616.0
2000-03-13,0.2187272707168456,0.2187272707168456,0.2162697792613266,0.2162697792613266,11988.0
2000-03-14,0.2162697792613266,0.2211850516892209,0.2162697792613266,0.2162697792613266,44469.0
2000-03-15,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.0
2000-03-16,0.2211850516892209,0.2211850516892209,0.2162697792613266,0.2162697792613266,109889.0
2000-03-17,0.2162697537351949,0.221185025582944,0.2162697537351949,0.221185025582944,49645.0
2000-03-20,0.2162697537351949,0.221185025582944,0.2138122806645327,0.221185025582944,66117.0
2000-03-21,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,54042.0
2000-03-22,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,2513.0
2000-03-23,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,36440.0
2000-03-24,0.2143038058742064,0.2143038058742064,0.2143038058742064,0.2143038058742064,6176.0
2000-03-27,0.2162697792613266,0.2162697792613266,0.2157782882081441,0.2162697792613266,74733.0
2000-03-28,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,7195.0
2000-03-29,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,5620.0
2000-03-30,0.2167612884093124,0.2167612884093124,0.2162697792613266,0.2162697792613266,24087.0
2000-03-31,0.2187272459952267,0.2187272459952267,0.2187272459952267,0.2187272459952267,30881.0
2000-04-03,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,37057.0
2000-04-04,0.2162697320986795,0.2162697320986795,0.2113544607426743,0.2113544607426743,81508.0
2000-04-05,0.2138122884617481,0.2138122884617481,0.2138122884617481,0.2138122884617481,35841.0
2000-04-06,0.2138122884617481,0.2138122884617481,0.2138122884617481,0.2138122884617481,20999.0
2000-04-07,0.2138122415361183,0.2138122415361183,0.2064391903553785,0.2064391903553785,40936.0
2000-04-10,0.2064391903553785,0.2064391903553785,0.2064391903553785,0.2064391903553785,12093.0
2000-04-11,0.2113544607426743,0.213812259273873,0.2113544607426743,0.2113544607426743,20703.0
2000-04-12,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,61763.0
2000-04-13,0.2207919256373769,0.2207919256373769,0.2162697808769533,0.219218763407685,488776.0
2000-04-14,0.2192187574647952,0.2206935563018422,0.2187272664212652,0.2206935563018422,41350.0
2000-04-17,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,3063.0
2000-04-18,0.2162697537351949,0.221185025582944,0.2162697537351949,0.221185025582944,10888.0
2000-04-19,0.2165153544743698,0.221185025582944,0.2165153544743698,0.221185025582944,80780.0
2000-04-20,0.221185025582944,0.221185025582944,0.221185025582944,0.221185025582944,1964.0
2000-04-21,0.221185025582944,0.221185025582944,0.221185025582944,0.221185025582944,0.0
2000-04-24,0.221185025582944,0.221185025582944,0.221185025582944,0.221185025582944,0.0
2000-04-25,0.221185025582944,0.221185025582944,0.221185025582944,0.221185025582944,0.0
2000-04-26,0.2211849966856257,0.2211849966856257,0.2202020148237057,0.2202020148237057,45834.0
2000-04-27,0.2196613528324665,0.221185025582944,0.2196613528324665,0.221185025582944,52189.0
2000-04-28,0.2202020148237057,0.2202020148237057,0.2202020148237057,0.2202020148237057,3310.0
2000-05-01,0.2202020148237057,0.2202020148237057,0.2202020148237057,0.2202020148237057,0.0
2000-05-02,0.2162697792613266,0.2162697792613266,0.2162697792613266,0.2162697792613266,9838.0
2000-05-03,0.2187272449006584,0.221185025582944,0.2187272449006584,0.221185025582944,12970.0
2000-05-04,0.221185025582944,0.221185025582944,0.221185025582944,0.221185025582944,22889.0
2000-05-05,0.221185025582944,0.221185025582944,0.221185025582944,0.221185025582944,11487.0
2000-05-08,0.2202020148237057,0.2202020148237057,0.2202020148237057,0.2202020148237057,18528.0
2000-05-09,0.221185025582944,0.221185025582944,0.221185025582944,0.221185025582944,25724.0
2000-05-10,0.2216766151924371,0.2216766151924371,0.2216766151924371,0.2216766151924371,6176.0
2000-05-11,0.2231510711670989,0.2231510711670989,0.2231510711670989,0.2231510711670989,3477.0
2000-05-12,0.2236425163825224,0.2236425163825224,0.2236425163825224,0.2236425163825224,21617.0
2000-05-15,0.2236425163825224,0.2236425163825224,0.2236425163825224,0.2236425163825224,19764.0
2000-05-16,0.2236425163825224,0.2236425163825224,0.2236425163825224,0.2236425163825224,0.0
2000-05-17,0.2285578324966156,0.2334731052884704,0.2285578324966156,0.2334731052884704,73961.0
2000-05-18,0.2408458424096662,0.2408458424096662,0.2408458424096662,0.2408458424096662,6176.0
2000-05-19,0.2359305960880488,0.2359305960880488,0.2359305960880488,0.2359305960880488,95733.0
2000-05-22,0.2310156136509819,0.2334731052884704,0.2310156136509819,0.2334731052884704,63616.0
2000-05-23,0.2334731052884704,0.2334731052884704,0.2334731052884704,0.2334731052884704,0.0
2000-05-24,0.2332271248481714,0.2332271248481714,0.2285577618966826,0.2310155422918572,58668.0
2000-05-25,0.2310155689004948,0.2310155689004948,0.2236425163825224,0.2236425163825224,32753.0
2000-05-26,0.2236425856057398,0.2285578589668528,0.2236425856057398,0.2285578589668528,11006.0
2000-05-29,0.2285578589668528,0.2285578589668528,0.2285578589668528,0.2285578589668528,0.0
2000-05-30,0.2285578589668528,0.231015640405865,0.2285578589668528,0.2285578589668528,298965.0
2000-05-31,0.2285578589668528,0.2285578589668528,0.2285578589668528,0.2285578589668528,31468.0
2000-06-01,0.2285577618966826,0.2310155422918572,0.2285577618966826,0.2310155422918572,73529.0
2000-06-02,0.2310155422918572,0.2310155422918572,0.2310155422918572,0.2310155422918572,40374.0
2000-06-05,0.2334730331702436,0.2334730331702436,0.2285577618966826,0.2310155422918572,51257.0
2000-06-06,0.2408458424096662,0.2408458424096662,0.2349475876642924,0.2408458424096662,128566.0
2000-06-07,0.2408458424096662,0.2408458424096662,0.2408458424096662,0.2408458424096662,52091.0
2000-06-08,0.2408457933067657,0.2433035738660271,0.2408457933067657,0.2433035738660271,70595.0
2000-06-09,0.2336526933423706,0.2336526933423706,0.2311128157633201,0.2311128157633201,43234.0
2000-06-12,0.2311128157633201,0.2311128157633201,0.2311128157633201,0.2311128157633201,0.0
2000-06-13,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.2387320335610923,9264.0
2000-06-14,0.2387320335610923,0.2387320335610923,0.2382238077221606,0.2387320335610923,30696.0
2000-06-15,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.2387320335610923,8029.0
2000-06-16,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.0
2000-06-19,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.0
2000-06-20,0.2336526593138499,0.2336526593138499,0.2336526593138499,0.2336526593138499,6176.0
2000-06-21,0.2351764366374504,0.2351764366374504,0.2311128157633201,0.2311128157633201,104379.0
2000-06-22,0.2311128396550018,0.2311128396550018,0.2285732610009291,0.2285732610009291,63029.0
2000-06-23,0.2295890231979782,0.2300969312876002,0.2290811151083562,0.2300969312876002,63603.0
2000-06-26,0.2336526593138499,0.2336526593138499,0.2336526593138499,0.2336526593138499,1235.0
2000-06-27,0.2331447050431509,0.2331447050431509,0.2331447050431509,0.2331447050431509,12970.0
2000-06-28,0.2336526184346203,0.2336526184346203,0.2316206497056278,0.2316206497056278,16676.0
2000-06-29,0.2336526593138499,0.2336526593138499,0.2336526593138499,0.2336526593138499,65277.0
2000-06-30,0.2336526456943494,0.2336526456943494,0.2280652826645519,0.2280652826645519,168082.0
2000-07-03,0.2280652826645519,0.2280652826645519,0.2280652826645519,0.2280652826645519,11117.0
2000-07-04,0.2311128396550018,0.2311128396550018,0.2285732610009291,0.2285732610009291,27793.0
2000-07-05,0.2336526593138499,0.2336526593138499,0.2336526593138499,0.2336526593138499,18528.0
2000-07-06,0.2361921659448843,0.2361921659448843,0.2361921659448843,0.2361921659448843,3088.0
2000-07-07,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,3088.0
2000-07-10,0.2367001456761816,0.2377159806256248,0.2367001456761816,0.2377159806256248,17923.0
2000-07-11,0.2377159792247184,0.2377159792247184,0.2367001442812615,0.2367001442812615,43234.0
2000-07-12,0.2377159806256248,0.2377159806256248,0.2361922375510683,0.2377159806256248,112971.0
2000-07-13,0.2372079541578911,0.2372079541578911,0.236192138334376,0.2372079541578911,62572.0
2000-07-14,0.2372079818871467,0.2372079818871467,0.2361921659448843,0.2361921659448843,71923.0
2000-07-17,0.2361921659448843,0.2361921659448843,0.2361921659448843,0.2361921659448843,82157.0
2000-07-18,0.2361922375510683,0.2377159806256248,0.2361922375510683,0.2377159806256248,38293.0
2000-07-19,0.2367000739160155,0.2367000739160155,0.2361921659448843,0.2361921659448843,31622.0
2000-07-20,0.235684239274542,0.2361921659448843,0.2336525886908059,0.2361921659448843,90730.0
2000-07-21,0.2377159085574891,0.2377159085574891,0.2361921659448843,0.2361921659448843,217666.0
2000-07-24,0.2361922375510683,0.2377159806256248,0.2361922375510683,0.2377159806256248,13748.0
2000-07-25,0.2361922375510683,0.2377159806256248,0.2361922375510683,0.2377159806256248,26379.0
2000-07-26,0.2377159806256248,0.2377159806256248,0.2372080538012948,0.2377159806256248,138967.0
2000-07-27,0.236192271814436,0.2438112874799436,0.236192271814436,0.2438112874799436,76104.0
2000-07-28,0.2438112874799436,0.2438112874799436,0.2438112874799436,0.2438112874799436,0.0
2000-07-31,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.2387320335610923,102403.0
2000-08-01,0.2387320335610923,0.2387320335610923,0.2387320335610923,0.2387320335610923,124144.0
2000-08-02,0.238732114762536,0.238732114762536,0.2377159806256248,0.2377159806256248,18485.0
2000-08-03,0.238732114762536,0.238732114762536,0.2377159806256248,0.2377159806256248,17145.0
2000-08-04,0.238732114762536,0.238732114762536,0.2377159806256248,0.2377159806256248,37057.0
2000-08-07,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,25322.0
2000-08-08,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,6176.0
2000-08-09,0.2373605272145992,0.2377159806256248,0.2372080538012948,0.2377159806256248,21864.0
2000-08-10,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,10993.0
2000-08-11,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,16305.0
2000-08-14,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,9264.0
2000-08-15,0.2377159806256248,0.2377159806256248,0.2336526595270684,0.2377159806256248,35205.0
2000-08-16,0.2372080535848319,0.2372080535848319,0.2336526593138499,0.2336526593138499,56729.0
2000-08-17,0.2377160396032887,0.2377160396032887,0.2285732610009291,0.2285732610009291,29646.0
2000-08-18,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.0
2000-08-21,0.2336526593138499,0.2336526593138499,0.2336526593138499,0.2336526593138499,1544.0
2000-08-22,0.2336526593138499,0.2336526593138499,0.2311127821046999,0.2336526593138499,49639.0
2000-08-23,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,8523.0
2000-08-24,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.0
2000-08-25,0.2417795425941823,0.2417795425941823,0.2417795425941823,0.2417795425941823,5058.0
2000-08-28,0.2417795425941823,0.2417795425941823,0.2417795425941823,0.2417795425941823,37292.0
2000-08-29,0.2417796078545221,0.2463511550961518,0.2417796078545221,0.2463511550961518,34853.0
2000-08-30,0.2463511837590796,0.2463511837590796,0.2438112874799436,0.2438112874799436,94849.0
2000-08-31,0.2422874968648813,0.2422874968648813,0.2422874968648813,0.2422874968648813,6176.0
2000-09-01,0.2433032387125382,0.2433032387125382,0.2427953308071891,0.2427953308071891,6460.0
2000-09-04,0.2427954710823571,0.2438112874799436,0.2427954710823571,0.2438112874799436,40146.0
2000-09-05,0.2433033572749229,0.243811265427777,0.2427954491220687,0.2433033572749229,147614.0
2000-09-06,0.2433033572749229,0.2433033572749229,0.2422875222699968,0.2433033572749229,109092.0
2000-09-07,0.2433033572749229,0.2433033572749229,0.2433033572749229,0.2433033572749229,0.0
2000-09-08,0.2422874968648813,0.2422874968648813,0.2422874968648813,0.2422874968648813,333.0
2000-09-11,0.241271660520518,0.241271660520518,0.241271660520518,0.241271660520518,43234.0
2000-09-12,0.2417795186736451,0.2417795186736451,0.2387320335610923,0.2387320335610923,67340.0
2000-09-13,0.2387320423863398,0.2387320423863398,0.2361921659448843,0.2361921659448843,53227.0
2000-09-14,0.2361921659448843,0.2361921659448843,0.2361921659448843,0.2361921659448843,48107.0
2000-09-15,0.235176402387016,0.235176402387016,0.2336526593138499,0.2336526593138499,34988.0
2000-09-18,0.2336526593138499,0.2336526593138499,0.2336526593138499,0.2336526593138499,27540.0
2000-09-19,0.2336526593138499,0.2336526593138499,0.2285732040830175,0.2336526593138499,51634.0
2000-09-20,0.2336526593138499,0.2336526593138499,0.2311127821046999,0.2336526593138499,30727.0
2000-09-21,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.2285732610009291,23723.0
2000-09-22,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.2285732610009291,65123.0
2000-09-25,0.2280652826645519,0.228573190759596,0.2280652826645519,0.2280652826645519,56822.0
2000-09-26,0.2280652399971319,0.2280652399971319,0.2250174367119665,0.2250174367119665,33969.0
2000-09-27,0.225017367925764,0.225017367925764,0.2234936256922816,0.2240015522362467,82145.0
2000-09-28,0.2260332730563298,0.2260332730563298,0.2260332730563298,0.2260332730563298,37150.0
2000-09-29,0.2280653527498032,0.2285732610009291,0.2280653527498032,0.2285732610009291,12050.0
2000-10-02,0.2361922717339101,0.2361922717339101,0.2311128157633201,0.2311128157633201,6244.0
2000-10-03,0.2361922596074813,0.2361922596074813,0.2341605895188707,0.2341605895188707,27682.0
2000-10-04,0.2361922373355323,0.2361922373355323,0.2336526593138499,0.2336526593138499,21864.0
2000-10-05,0.2361921659448843,0.2361921659448843,0.2336525886908059,0.2361921659448843,11765.0
2000-10-06,0.2412716806656867,0.2422874968648813,0.2412716806656867,0.2422874968648813,18806.0
2000-10-09,0.2422874266260004,0.2438111691822768,0.2387320335610923,0.2387320335610923,53215.0
2000-10-10,0.2392399415134477,0.2392399415134477,0.2387320335610923,0.2387320335610923,22444.0
2000-10-11,0.2377159806256248,0.2377159806256248,0.2377159806256248,0.2377159806256248,4008.0
2000-10-12,0.2336526933423706,0.2336526933423706,0.2311128157633201,0.2311128157633201,29201.0
2000-10-13,0.2311128157633201,0.2311128157633201,0.2311128157633201,0.2311128157633201,49410.0
2000-10-16,0.2311128157633201,0.2311128157633201,0.2311128157633201,0.2311128157633201,62195.0
2000-10-17,0.2311128157633201,0.2316207239619402,0.2311128157633201,0.2311128157633201,65469.0
2000-10-18,0.2316206497056278,0.2316206497056278,0.2316206497056278,0.2316206497056278,4323.0
2000-10-19,0.2316206497056278,0.2316206497056278,0.2316206497056278,0.2316206497056278,5249.0
2000-10-20,0.2311128157633201,0.2316207239619402,0.2311128157633201,0.2311128157633201,87086.0
2000-10-23,0.2316206295345482,0.2316206295345482,0.2290810708775587,0.2290810708775587,64530.0
2000-10-24,0.2290811879512765,0.2300970044535285,0.2285732610009291,0.2285732610009291,143136.0
2000-10-25,0.2285732040830175,0.2336526593138499,0.2285732040830175,0.2336526593138499,16984.0
2000-10-26,0.230604861492621,0.230604861492621,0.2300969346962592,0.230604861492621,34587.0
2000-10-27,0.2307065378223945,0.2311128157633201,0.2306049075646999,0.2311128157633201,16676.0
2000-10-30,0.2311128157633201,0.2311128157633201,0.2311128157633201,0.2311128157633201,21617.0
2000-10-31,0.2311128157633201,0.2311128157633201,0.2311128157633201,0.2311128157633201,6855.0
2000-11-01,0.229589049213936,0.2300969573611117,0.2285732142203668,0.229589049213936,149300.0
2000-11-02,0.2295890962024025,0.2295890962024025,0.2285732610009291,0.2285732610009291,17602.0
2000-11-03,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.2285732610009291,42616.0
2000-11-06,0.2275574444986771,0.2285732610009291,0.2275574444986771,0.2285732610009291,49410.0
2000-11-07,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.0
2000-11-08,0.2311127821046999,0.2336526593138499,0.2311127821046999,0.2336526593138499,105738.0
2000-11-09,0.2336526593138499,0.2336526593138499,0.2336526593138499,0.2336526593138499,55574.0
2000-11-10,0.2326365831076011,0.2326365831076011,0.2285732610009291,0.2285732610009291,118770.0
2000-11-13,0.228573190759596,0.228573190759596,0.2280652826645519,0.2280652826645519,143056.0
2000-11-14,0.2275572624344794,0.2311126547462029,0.2240015522362467,0.2240015522362467,478838.0
2000-11-15,0.2250174383496793,0.2260332730563298,0.2234936956393097,0.2260332730563298,3522896.0
2000-11-16,0.2285732610009291,0.2285732610009291,0.2285732610009291,0.2285732610009291,431231.0
2000-11-17,0.2285731496607462,0.2285731496607462,0.2260332730563298,0.2260332730563298,1318571.0
2000-11-20,0.2302193039449014,0.2302193039449014,0.2249869936289877,0.2249869936289877,91872.0
2000-11-21,0.2276032457079426,0.2276032457079426,0.2249869180712728,0.2276032457079426,19301.0
2000-11-22,0.2302192156455472,0.2406838322637267,0.2302192156455472,0.2406838322637267,46322.0
2000-11-23,0.2406838160615296,0.2406838160615296,0.235451508104665,0.238067507987737,13322.0
2000-11-24,0.238067507987737,0.238067507987737,0.238067507987737,0.238067507987737,18294.0
2000-11-27,0.2385906477014081,0.2406837630422703,0.2380674555448135,0.2385906477014081,77587.0
2000-11-28,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.2385906477014081,28645.0
2000-11-29,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.0
2000-11-30,0.2385907163208776,0.2406838322637267,0.2385907163208776,0.2406838322637267,47631.0
2000-12-01,0.2406837630422703,0.2474856655782303,0.2385906477014081,0.2385906477014081,30264.0
2000-12-04,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,29028.0
2000-12-05,0.2406837884091345,0.2459160957648542,0.2406837884091345,0.2459160957648542,138090.0
2000-12-06,0.2432997555100039,0.2432997555100039,0.2417301598224254,0.2417301598224254,26323.0
2000-12-07,0.2432997555100039,0.2432997555100039,0.2417301598224254,0.2417301598224254,38602.0
2000-12-08,0.2432998545162789,0.245392643197366,0.2432998545162789,0.245392643197366,16231.0
2000-12-11,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,20999.0
2000-12-12,0.2406837720837879,0.2432997714888645,0.2406837720837879,0.2432997714888645,33969.0
2000-12-13,0.2432998520966294,0.2432998520966294,0.2412070441744325,0.2412070441744325,37057.0
2000-12-14,0.243299832322901,0.243299832322901,0.2406838322637267,0.2406838322637267,77204.0
2000-12-15,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,7411.0
2000-12-18,0.2396894051636208,0.2396894051636208,0.2380674555448135,0.2385906477014081,45216.0
2000-12-19,0.2396370955884979,0.2396370955884979,0.2396370955884979,0.2396370955884979,30449.0
2000-12-20,0.2401605708856757,0.2401605708856757,0.2385906477014081,0.2385906477014081,65005.0
2000-12-21,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.2385906477014081,12352.0
2000-12-22,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.2385906477014081,3088.0
2000-12-25,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.0
2000-12-26,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.0
2000-12-27,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.2385906477014081,0.0
2000-12-28,0.2406837630422703,0.2406837630422703,0.2385906477014081,0.2385906477014081,22234.0
2000-12-29,0.2406837720837879,0.2432997714888645,0.2406837720837879,0.2432997714888645,5373.0
2001-01-01,0.2432997714888645,0.2432997714888645,0.2432997714888645,0.2432997714888645,0.0
2001-01-02,0.243299832322901,0.243299832322901,0.2406838322637267,0.2406838322637267,4755.0
2001-01-03,0.2401605708856757,0.2401605708856757,0.2385906477014081,0.2385906477014081,59292.0
2001-01-04,0.2385907163208776,0.2406838322637267,0.2385907163208776,0.2406838322637267,17602.0
2001-01-05,0.238067507987737,0.2385907002595834,0.238067507987737,0.238067507987737,27175.0
2001-01-08,0.238067507987737,0.238067507987737,0.238067507987737,0.238067507987737,9888.0
2001-01-09,0.238067507987737,0.238067507987737,0.238067507987737,0.238067507987737,0.0
2001-01-10,0.2380675210056916,0.2380675210056916,0.2359747325419485,0.2359747325419485,45785.0
2001-01-11,0.2359747804311574,0.2364979728377907,0.2354515687625992,0.2354515687625992,118387.0
2001-01-12,0.2380675693196154,0.2380675693196154,0.2344051839493327,0.2354515687625992,44413.0
2001-01-15,0.2385906918198996,0.2396370955884979,0.2380674995665601,0.2396370955884979,39689.0
2001-01-16,0.2396371040651962,0.2396371040651962,0.238067507987737,0.238067507987737,46322.0
2001-01-17,0.2380674995665601,0.2396370955884979,0.2380674995665601,0.2396370955884979,41937.0
2001-01-18,0.2396370955884979,0.2396370955884979,0.2396370955884979,0.2396370955884979,27237.0
2001-01-19,0.2401606399566604,0.2406838322637267,0.2401606399566604,0.2406838322637267,68495.0
2001-01-22,0.2396371201969316,0.2406838322637267,0.2396371201969316,0.2406838322637267,20264.0
2001-01-23,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,12476.0
2001-01-24,0.2406838322637267,0.2406838322637267,0.2401606399566604,0.2406838322637267,95115.0
2001-01-25,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,54042.0
2001-01-26,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.0
2001-01-29,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,18528.0
2001-01-30,0.2401606399566604,0.2406838322637267,0.2401606399566604,0.2406838322637267,88494.0
2001-01-31,0.2401605722216644,0.2406837643811694,0.2401605722216644,0.2401605722216644,45865.0
2001-02-01,0.2406838322637267,0.2406838322637267,0.2401606399566604,0.2406838322637267,416982.0
2001-02-02,0.2401605907262615,0.2401605907262615,0.2391138596121139,0.2391138596121139,39337.0
2001-02-05,0.2396370710738486,0.2396370710738486,0.2391138596121139,0.2391138596121139,6176.0
2001-02-06,0.2391138411881684,0.2406837643811694,0.2391138411881684,0.2401605722216644,68940.0
2001-02-07,0.2406838322637267,0.2406838322637267,0.2406838322637267,0.2406838322637267,176593.0
2001-02-08,0.2406837829260789,0.2406837829260789,0.2391138596121139,0.2391138596121139,80372.0
2001-02-09,0.2391138596121139,0.2391138596121139,0.2380674752124791,0.2391138596121139,81527.0
2001-02-12,0.2385906674122965,0.2391138596121139,0.2385906674122965,0.2391138596121139,91236.0
2001-02-13,0.2396370710738486,0.2396370710738486,0.2391138596121139,0.2391138596121139,9721.0
2001-02-14,0.2391138596121139,0.2391138596121139,0.2391138596121139,0.2391138596121139,26286.0
2001-02-15,0.2385907002595834,0.2396371040651962,0.238067507987737,0.238067507987737,100056.0
2001-02-16,0.2396371040651962,0.2396371040651962,0.238067507987737,0.238067507987737,36724.0
2001-02-19,0.2380674555448135,0.2396370512765129,0.2380674555448135,0.2385906477014081,71824.0
2001-02-20,0.2406838431900009,0.2427766317751934,0.2406838431900009,0.2427766317751934,59175.0
2001-02-21,0.2485320953473716,0.2485320953473716,0.2432997879916518,0.2459160957648542,71670.0
2001-02-22,0.2432997628635181,0.2459160703665069,0.2432997628635181,0.2443461471789196,155810.0
2001-02-23,0.2459160957648542,0.2469624994502448,0.2459160957648542,0.2459160957648542,333089.0
2001-02-26,0.2459160790846053,0.2469624826990193,0.2432997714888645,0.2432997714888645,44160.0
2001-02-27,0.2464392879765906,0.2464392879765906,0.2448693838887786,0.2459160957648542,209099.0
2001-02-28,0.2459160957648542,0.2459160957648542,0.2432997879916518,0.2459160957648542,45754.0
2001-03-01,0.2459160957648542,0.2485320953473716,0.2459160957648542,0.2459160957648542,21678.0
2001-03-02,0.2459161312922552,0.248532131252705,0.2459161312922552,0.248532131252705,21617.0
2001-03-05,0.248532131252705,0.248532131252705,0.248532131252705,0.248532131252705,17602.0
2001-03-06,0.248532203239824,0.248532203239824,0.2459162025216521,0.2480089915390339,74115.0
2001-03-07,0.2485321028046195,0.2490552950320543,0.2485321028046195,0.2490552950320543,42591.0
2001-03-08,0.2490553824006909,0.2506249788955282,0.2485321899897201,0.2506249788955282,32123.0
2001-03-09,0.2490553033764544,0.2537644188195108,0.2490553033764544,0.2537644188195108,30035.0
2001-03-12,0.2537644188195108,0.2537644188195108,0.2537644188195108,0.2537644188195108,103614.0
2001-03-13,0.2537644947244217,0.2537644947244217,0.2490553778727952,0.2511481667405558,23247.0
2001-03-14,0.2511481667405558,0.2511481667405558,0.2511481667405558,0.2511481667405558,31974.0
2001-03-15,0.2516712669831197,0.2563803821103269,0.2511480747732473,0.2563803821103269,79013.0
2001-03-16,0.2553339784286641,0.2563803821103269,0.2553339784286641,0.2563803821103269,73992.0
2001-03-19,0.2563803984556344,0.2589967063863165,0.2563803984556344,0.2589967063863165,90785.0
2001-03-20,0.2592582076877974,0.2616127659398456,0.2589967656017607,0.2616127659398456,67569.0
2001-03-21,0.261612706126295,0.261612706126295,0.2589967063863165,0.2589967063863165,84615.0
2001-03-22,0.2584734976643361,0.2584734976643361,0.2563803821103269,0.2563803821103269,37057.0
2001-03-23,0.2558572835921823,0.2558572835921823,0.2511481667405558,0.2511481667405558,52498.0
2001-03-26,0.2521948228226999,0.2553339955544026,0.2521948228226999,0.2537644188195108,45704.0
2001-03-27,0.2537644184148536,0.2537644184148536,0.2532412069088049,0.2532412069088049,30881.0
2001-03-28,0.2532411903272566,0.2563803821103269,0.2532411903272566,0.2563803821103269,187290.0
2001-03-29,0.2563803821103269,0.2563803821103269,0.2563803821103269,0.2563803821103269,55586.0
2001-03-30,0.2563803993062495,0.2563803993062495,0.2511480916182292,0.2537644188195108,453033.0
2001-04-02,0.2537644188195108,0.2553339955544026,0.2537644188195108,0.2537644188195108,55586.0
2001-04-03,0.2537644947244217,0.2537644947244217,0.2490553778727952,0.2511481667405558,38293.0
2001-04-04,0.2511481667405558,0.2511481667405558,0.2511481667405558,0.2511481667405558,16126.0
2001-04-05,0.2516712101915139,0.2516712101915139,0.2516712101915139,0.2516712101915139,6176.0
2001-04-06,0.2595199772265317,0.2642287662779304,0.2589967656017607,0.2616127659398456,46260.0
2001-04-09,0.2605663619522269,0.2616127659398456,0.2605663619522269,0.2616127659398456,3088.0
2001-04-10,0.2601478460134306,0.2601478460134306,0.2574268299974167,0.2574268299974167,230068.0
2001-04-11,0.2584735141430884,0.2589967063863165,0.2584735141430884,0.2589967063863165,65654.0
2001-04-12,0.2589967063863165,0.2589967063863165,0.2584735141430884,0.2589967063863165,107480.0
2001-04-13,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.0
2001-04-16,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.0
2001-04-17,0.2589967343492203,0.2589967343492203,0.2574268299974167,0.2574268299974167,58971.0
2001-04-18,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.2589967063863165,122291.0
2001-04-19,0.2589967063863165,0.261612706126295,0.2589967063863165,0.2589967063863165,94806.0
2001-04-20,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.2589967063863165,86468.0
2001-04-23,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.2589967063863165,37675.0
2001-04-24,0.2579499944472377,0.2589967063863165,0.2574268022040096,0.2589967063863165,70583.0
2001-04-25,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.0
2001-04-26,0.2589967063863165,0.2589967063863165,0.2589967063863165,0.2589967063863165,115003.0
2001-04-27,0.2589967656017607,0.2616127659398456,0.258473573238913,0.2616127659398456,69316.0
2001-04-30,0.2610895735769979,0.2616127659398456,0.2610895735769979,0.2616127659398456,96715.0
2001-05-01,0.2621359215488549,0.2642287292306616,0.2621359215488549,0.2642287292306616,50899.0
2001-05-02,0.2621358900964826,0.2668450053752949,0.2621358900964826,0.2668450053752949,117239.0
2001-05-03,0.2694609966475435,0.2746933043642732,0.2694609966475435,0.2746933043642732,49410.0
2001-05-04,0.2731236531606176,0.2731236531606176,0.2720772688764223,0.2720772688764223,31808.0
2001-05-07,0.2731236531606176,0.2731236531606176,0.2720772688764223,0.2720772688764223,33043.0
2001-05-08,0.2720772688764223,0.2720772688764223,0.2710308653303118,0.2720772688764223,78964.0
2001-05-09,0.2710309161670239,0.2710309161670239,0.2694609927317891,0.2694609927317891,6176.0
2001-05-10,0.2705077534726961,0.2705077534726961,0.2705077534726961,0.2705077534726961,1587.0
2001-05-11,0.276786416729557,0.276786416729557,0.276786416729557,0.276786416729557,9264.0
2001-05-14,0.2773095805089064,0.2773095805089064,0.2767863690955103,0.2773095805089064,52115.0
2001-05-15,0.2805011093421032,0.311319076675131,0.2805011093421032,0.311319076675131,54191.0
2001-05-16,0.3105345529299694,0.3105345529299694,0.3029476861038381,0.3029476861038381,2692.0
2001-05-17,0.3045172223654099,0.3045172223654099,0.2830651270443259,0.2877739149857354,87864.0
2001-05-18,0.2927290140705252,0.2954393592886666,0.2927290140705252,0.2927290140705252,12602.0
2001-05-21,0.2818869432634532,0.2954393629514148,0.2818869432634532,0.2954393629514148,16924.0
2001-05-22,0.2954393618281886,0.2954393618281886,0.2873079793892507,0.2873079793892507,98035.0
2001-05-23,0.2873079793892507,0.2873079793892507,0.2867657177217289,0.2873079793892507,184206.0
2001-05-24,0.2856818677580197,0.2873080173318663,0.2851396060188855,0.286765755592732,48740.0
2001-05-25,0.286765629500302,0.2900182546705389,0.2862236761902827,0.2862236761902827,56931.0
2001-05-28,0.2843264137682766,0.2843264137682766,0.2818868725109414,0.2818868725109414,115054.0
2001-05-29,0.2729966941064597,0.2824291203731384,0.2729966941064597,0.2824291203731384,60025.0
2001-05-30,0.2808026768966026,0.2824291340444192,0.2808026768966026,0.2818868725109414,97617.0
2001-05-31,0.2764660880299113,0.2764660880299113,0.2726715296263592,0.2737554167517426,139913.0
2001-06-01,0.2737554097670335,0.2791764439944431,0.2726715226693049,0.2726715226693049,235474.0
2001-06-04,0.2749158396909967,0.2749158396909967,0.2749158396909967,0.2749158396909967,76067.0
2001-06-05,0.2693051924540107,0.2749158335883348,0.2687439429386498,0.2743546040086651,114548.0
2001-06-06,0.2721103435677972,0.2743546040086651,0.2721103435677972,0.2743546040086651,25037.0
2001-06-07,0.2726715862459967,0.2737937264881814,0.268743955848505,0.268743955848505,46427.0
2001-06-08,0.2693052679101536,0.2693052679101536,0.2665000960746998,0.2665000960746998,22218.0
2001-06-11,0.2862448299214594,0.2862448299214594,0.2862448299214594,0.2862448299214594,0.0
2001-06-12,0.2666121305503787,0.2693052637278713,0.2636946011729478,0.2693052637278713,53354.0
2001-06-13,0.2693051388958617,0.2833312704534764,0.2693051388958617,0.2833312704534764,72812.0
2001-06-14,0.2889419569918152,0.2900640771244823,0.2872589263104827,0.2900640771244823,5377.0
2001-06-15,0.2906250381363342,0.2917471584638426,0.2900641274902742,0.2917471584638426,24084.0
2001-06-18,0.2917471584638426,0.2917471584638426,0.2917471584638426,0.2917471584638426,15904.0
2001-06-19,0.2934305308116247,0.2951135617993456,0.2934305308116247,0.2951135617993456,35744.0
2001-06-20,0.2951137133218803,0.2973579750837504,0.2951137133218803,0.2973579750837504,11976.0
2001-06-21,0.2945526910910329,0.2996021236456946,0.2945526910910329,0.2996021236456946,36245.0
2001-06-22,0.2973578199084627,0.2973578199084627,0.2917471584638426,0.2917471584638426,21615.0
2001-06-25,0.2917471442916743,0.2923083738815525,0.2906250240186749,0.2906250240186749,93164.0
2001-06-26,0.2928692987270437,0.2928692987270437,0.2895028978731331,0.2917471584638426,85534.0
2001-06-27,0.2895028978731331,0.2917471584638426,0.2889420071627657,0.2917471584638426,60275.0
2001-06-28,0.2917472245885102,0.292869365106045,0.2917472245885102,0.292869365106045,81671.0
2001-06-29,0.2917471442916743,0.2917471442916743,0.2889419931268629,0.2906250240186749,134429.0
2001-07-02,0.2906251040066725,0.292869365106045,0.288942072651644,0.292869365106045,98529.0
2001-07-03,0.2923083168301308,0.2923083168301308,0.2838925061358078,0.2838925061358078,155186.0
2001-07-04,0.2838925245840568,0.2850146646466538,0.2816482643945517,0.2850146646466538,57688.0
2001-07-05,0.2810873768543192,0.2861367878985733,0.2810873768543192,0.2822094969934823,60692.0
2001-07-06,0.282770484108593,0.2833313948519231,0.2805262231286961,0.2805262231286961,206168.0
2001-07-09,0.2805262231286961,0.2810874727788585,0.2805262231286961,0.2805262231286961,63399.0
2001-07-10,0.2805260999618778,0.2833312704534764,0.2805260999618778,0.2833312704534764,279803.0
2001-07-11,0.2837242688672447,0.2861367661794736,0.2833312766554678,0.2838925061358078,279452.0
2001-07-12,0.2838925061358078,0.2850146461254845,0.2833312766554678,0.2838925061358078,78308.0
2001-07-13,0.2861367847735618,0.2861367847735618,0.2838925245840568,0.2850146646466538,35035.0
2001-07-16,0.2878198985554081,0.2889420389420276,0.2878198985554081,0.2889420389420276,80538.0
2001-07-17,0.2861367847735618,0.2861367847735618,0.2850146646466538,0.2850146646466538,129600.0
2001-07-18,0.2850146646466538,0.2850146646466538,0.2850146646466538,0.2850146646466538,114065.0
2001-07-19,0.2850146646466538,0.2861367847735618,0.2845096139014536,0.2850146646466538,73694.0
2001-07-20,0.2850147469458069,0.2889420389420276,0.2850147469458069,0.2889420389420276,206597.0
2001-07-23,0.2889419268220615,0.290064046837563,0.2889419268220615,0.2895028173764725,232744.0
2001-07-24,0.2895029297140846,0.2917471905516289,0.2889420389420276,0.2889420389420276,53080.0
2001-07-25,0.2900640771244823,0.2917471078058148,0.2900640771244823,0.2900640771244823,72430.0
2001-07-26,0.2906250381363342,0.2917471584638426,0.2906250381363342,0.2917471584638426,170495.0
2001-07-27,0.2917471584638426,0.2917471584638426,0.2917471584638426,0.2917471584638426,54415.0
2001-07-30,0.2917471584638426,0.2917471584638426,0.2906250381363342,0.2917471584638426,36877.0
2001-07-31,0.2911862677534752,0.2917471584638426,0.2900641274902742,0.2917471584638426,22218.0
2001-08-01,0.2906250381363342,0.2917471584638426,0.2889420071627657,0.2917471584638426,56925.0
2001-08-02,0.2917471584638426,0.2917471584638426,0.2917471584638426,0.2917471584638426,97528.0
2001-08-03,0.2917471584638426,0.2917471584638426,0.2906250381363342,0.2917471584638426,53056.0
2001-08-06,0.2917471094947397,0.2917471094947397,0.2822094969934823,0.2822094969934823,152629.0
2001-08-07,0.2889420071627657,0.2917471584638426,0.2889420071627657,0.2917471584638426,42922.0
2001-08-08,0.2917471905516289,0.2917471905516289,0.2889420389420276,0.2889420389420276,92401.0
2001-08-09,0.2906250300993857,0.2911862597010065,0.2906250300993857,0.2911862597010065,5961.0
2001-08-10,0.291186299779572,0.2917471905516289,0.2889420389420276,0.2889420389420276,97766.0
2001-08-13,0.2889420071627657,0.2917471584638426,0.2866977465720561,0.2917471584638426,97468.0
2001-08-14,0.2917471584638426,0.2917471584638426,0.2889420071627657,0.2917471584638426,108199.0
2001-08-15,0.2906250381363342,0.2917471584638426,0.2906250381363342,0.2917471584638426,50671.0
2001-08-16,0.291073922268213,0.2917471905516289,0.2889420389420276,0.2889420389420276,108348.0
2001-08-17,0.2889420389420276,0.2889420389420276,0.2889420389420276,0.2889420389420276,23845.0
2001-08-20,0.2889420389420276,0.2889420389420276,0.2889420389420276,0.2889420389420276,6360.0
2001-08-21,0.2889420071627657,0.2917471584638426,0.2889420071627657,0.2917471584638426,7946.0
2001-08-22,0.2917471721800982,0.2917471721800982,0.2878198804311818,0.2878198804311818,56096.0
2001-08-23,0.2889420065721361,0.2889420065721361,0.286697745986014,0.286697745986014,35422.0
2001-08-24,0.2878198985554081,0.2889420389420276,0.2866977781044833,0.2889420389420276,43321.0
2001-08-27,0.2906250300993857,0.2911862597010065,0.2906250300993857,0.2911862597010065,114959.0
2001-08-28,0.2917471584638426,0.2917471584638426,0.2917471584638426,0.2917471584638426,257532.0
2001-08-29,0.2917471584638426,0.2917471584638426,0.2911862677534752,0.2917471584638426,72013.0
2001-08-30,0.291186299779572,0.2917471905516289,0.2889420389420276,0.2889420389420276,96991.0
2001-08-31,0.2895029336519955,0.2906250740538787,0.2861368712888562,0.2861368712888562,48323.0
2001-09-03,0.2861368712888562,0.2861368712888562,0.2861368712888562,0.2861368712888562,64567.0
2001-09-04,0.2861368220263598,0.2906250240186749,0.2861368220263598,0.2906250240186749,1293025.0
2001-09-05,0.2861368673967316,0.2889420389420276,0.2861368673967316,0.2889420389420276,23547.0
2001-09-06,0.2889419931268629,0.2906250240186749,0.2889419931268629,0.2906250240186749,11624.0
2001-09-07,0.2906250193320098,0.2906250193320098,0.2872589576026674,0.2872589576026674,62594.0
2001-09-10,0.2872588998811848,0.2895028209690412,0.2833312704534764,0.2833312704534764,198156.0
2001-09-11,0.2838925061358078,0.2838925061358078,0.2838925061358078,0.2838925061358078,2980.0
2001-09-12,0.2805262231286961,0.2895029480771476,0.2805262231286961,0.2805262231286961,28185.0
2001-09-13,0.2805262411098188,0.281648381639542,0.2749159172394511,0.281648381639542,18128.0
2001-09-14,0.2861368855462865,0.2889420572695135,0.2805262231286961,0.2805262231286961,34635.0
2001-09-17,0.2805262299951811,0.2805262299951811,0.2693052637278713,0.2693052637278713,182466.0
2001-09-18,0.2726154598466456,0.2805262231286961,0.2726154598466456,0.2805262231286961,41455.0
2001-09-19,0.2805262231286961,0.2861368855462865,0.2805262231286961,0.2805262231286961,44686.0
2001-09-20,0.2749158250517523,0.2749158250517523,0.2721103351183297,0.2721103351183297,44471.0
2001-09-21,0.2726715892251766,0.2726715892251766,0.260889375717505,0.260889375717505,523559.0
2001-09-24,0.2608893154653741,0.2608893154653741,0.2552786553603102,0.2552786553603102,146656.0
2001-09-25,0.2580842704363516,0.2749158987962892,0.2524736080355299,0.2524736080355299,394113.0
2001-09-26,0.2524736188908301,0.2665000960746998,0.2524736188908301,0.2665000960746998,3540815.0
2001-09-27,0.263694546932386,0.263694546932386,0.2580842244383165,0.260889375717505,134190.0
2001-09-28,0.2585331337468232,0.2665000960746998,0.2585331337468232,0.2665000960746998,364998.0
2001-10-01,0.2665000960746998,0.2693052679101536,0.2665000960746998,0.2665000960746998,100759.0
2001-10-02,0.266500013129275,0.2721103351183297,0.266500013129275,0.2721103351183297,33520.0
2001-10-03,0.2721103691626542,0.2721103691626542,0.2709882488045186,0.2709882488045186,38766.0
2001-10-04,0.2721103652419668,0.2777210267588832,0.2721103652419668,0.2726715948663396,45467.0
2001-10-05,0.2726715311072749,0.2794039924208155,0.2726715311072749,0.2794039924208155,62296.0
2001-10-08,0.2794040765460268,0.2794040765460268,0.278843165855014,0.278843165855014,10432.0
2001-10-09,0.27828195424143,0.27996532436586,0.2771598337512145,0.27996532436586,119227.0
2001-10-10,0.2805262231286961,0.2805262231286961,0.279965332321062,0.2805262231286961,87858.0
2001-10-11,0.2833313948519231,0.2833313948519231,0.2805262231286961,0.2805262231286961,158567.0
2001-10-12,0.28052620915083,0.2861368712888562,0.28052620915083,0.2861368712888562,34218.0
2001-10-15,0.2833312704534764,0.2861367599160713,0.2833312704534764,0.2833312704534764,67423.0
2001-10-16,0.2861368712888562,0.2861368712888562,0.2833313807342828,0.2861368712888562,95978.0
2001-10-17,0.2855756416023543,0.2861368712888562,0.2855756416023543,0.2861368712888562,20268.0
2001-10-18,0.2861368712888562,0.2861368712888562,0.2833313807342828,0.2861368712888562,77504.0
2001-10-19,0.2861368712888562,0.2861368712888562,0.2861368712888562,0.2861368712888562,2801.0
2001-10-22,0.2861368673967316,0.2889420389420276,0.2861368673967316,0.2889420389420276,24620.0
2001-10-23,0.2905692102839882,0.291186299779572,0.2861368673967316,0.2889420389420276,60776.0
2001-10-24,0.2889419569918152,0.2900640771244823,0.2889419569918152,0.2900640771244823,137111.0
2001-10-25,0.2914669146190059,0.2914669146190059,0.2878198985554081,0.2889420389420276,68913.0
2001-10-26,0.2889420389420276,0.2889420389420276,0.2889420389420276,0.2889420389420276,64806.0
2001-10-29,0.2889420389420276,0.2917471905516289,0.2889420389420276,0.2889420389420276,116843.0
2001-10-30,0.2889420389420276,0.2889420389420276,0.2889420389420276,0.2889420389420276,29449.0
2001-10-31,0.2889419785727161,0.2889419785727161,0.2872589477656792,0.2883810679821568,95739.0
2001-11-01,0.2906250240186749,0.2906250240186749,0.2906250240186749,0.2906250240186749,5752.0
2001-11-02,0.2917471905516289,0.2917471905516289,0.2872590077833512,0.2889420389420276,126232.0
2001-11-05,0.2900641633384972,0.2900641633384972,0.2861368712888562,0.2861368712888562,185697.0
2001-11-06,0.2855756197349601,0.2878198804311818,0.2850147289982229,0.2878198804311818,93921.0
2001-11-07,0.2889420389420276,0.2889420389420276,0.2833313768803194,0.2889420389420276,199992.0
2001-11-08,0.2889419931268629,0.2906250240186749,0.2889419931268629,0.2906250240186749,74427.0
2001-11-09,0.291186238941362,0.291186238941362,0.2883810679821568,0.2883810679821568,98213.0
2001-11-12,0.288381128234276,0.2889420389420276,0.2861368673967316,0.2889420389420276,99042.0
2001-11-13,0.2889420389420276,0.2889420389420276,0.2889420389420276,0.2889420389420276,56633.0
2001-11-14,0.2886055642858778,0.2889420389420276,0.2878198985554081,0.2889420389420276,847411.0
2001-11-15,0.2892226219713362,0.2917471584638426,0.2889420071627657,0.2917471584638426,113349.0
2001-11-16,0.2917471584638426,0.2917471584638426,0.2917471584638426,0.2917471584638426,76305.0
2001-11-19,0.2992279033843644,0.2992279033843644,0.288294840657008,0.288294840657008,86440.0
2001-11-20,0.2905962457104181,0.292898051394512,0.2905962457104181,0.292898051394512,27172.0
2001-11-21,0.2963508264492333,0.2963508264492333,0.2957755333821009,0.2963508264492333,77498.0
2001-11-22,0.2963508264492333,0.2963508264492333,0.2963508264492333,0.2963508264492333,71536.0
2001-11-23,0.2980770094183288,0.2980770094183288,0.2980770094183288,0.2980770094183288,52281.0
2001-11-26,0.2946246156048335,0.2963508013631231,0.2934737024181118,0.2934737024181118,50463.0
2001-11-27,0.2957755333821009,0.2963508264492333,0.2957755333821009,0.2963508264492333,98327.0
2001-11-28,0.2958328255051498,0.2963508264492333,0.2957755333821009,0.2963508264492333,46296.0
2001-11-29,0.296350770144085,0.296350770144085,0.292898051394512,0.292898051394512,42969.0
2001-11-30,0.292322809678256,0.2934737024181118,0.2911718964915343,0.2934737024181118,60061.0
2001-12-03,0.2934737254888567,0.2934737254888567,0.288294840657008,0.288294840657008,60806.0
2001-12-04,0.288294858043948,0.2911719369417836,0.288294858043948,0.2888701306954341,238157.0
2001-12-05,0.2934737254888567,0.2934737254888567,0.288294840657008,0.288294840657008,361927.0
2001-12-06,0.2905961933361385,0.2905961933361385,0.2877190952127555,0.2905961933361385,419962.0
2001-12-07,0.2877191999966016,0.2946246387660547,0.2877191999966016,0.288294840657008,273806.0
2001-12-10,0.288294840657008,0.288294840657008,0.288294840657008,0.288294840657008,11922.0
2001-12-11,0.293473653664721,0.2992278301519635,0.293473653664721,0.2992278301519635,52549.0
2001-12-12,0.2992278174762632,0.3049823413163984,0.2992278174762632,0.3021052429712238,356938.0
2001-12-13,0.3021053150119437,0.3021053150119437,0.2992278888308256,0.3009544222375891,93891.0
2001-12-14,0.2963507824651005,0.2992278607797771,0.2963507824651005,0.2986525882448939,21872.0
2001-12-17,0.3021052429712238,0.3021052429712238,0.3015296229229451,0.3021052429712238,44167.0
2001-12-18,0.3021053025192292,0.3164911037836134,0.3021053025192292,0.3164911037836134,129910.0
2001-12-19,0.3110820445754095,0.3136140209723993,0.3110820445754095,0.3118875079952575,63858.0
2001-12-20,0.3118875079952575,0.3118875079952575,0.304982417089425,0.3118875079952575,71494.0
2001-12-21,0.3107370241811182,0.3118875901200627,0.3078595972135889,0.3107370241811182,162900.0
2001-12-24,0.3107370241811182,0.3107370241811182,0.3107370241811182,0.3107370241811182,15350.0
2001-12-25,0.333759455273373,0.333759455273373,0.333759455273373,0.333759455273373,0.0
2001-12-26,0.333759455273373,0.333759455273373,0.333759455273373,0.333759455273373,0.0
2001-12-27,0.3136140239976018,0.3159158300383722,0.3113122179568314,0.3113122179568314,44543.0
2001-12-28,0.3136140239976018,0.3136140239976018,0.3113122179568314,0.3113122179568314,4333.0
2001-12-31,0.3159157896795091,0.3159157896795091,0.3136139839327989,0.3159157896795091,23309.0
2002-01-01,0.3393222367995054,0.3393222367995054,0.3393222367995054,0.3393222367995054,0.0
2002-01-02,0.3159158824377646,0.3159158824377646,0.3136140760152049,0.3136140760152049,10903.0
2002-01-03,0.3136140048713335,0.3164911037836134,0.3107369264059193,0.3164911037836134,56835.0
2002-01-04,0.3193682037490566,0.3193682037490566,0.316491125089956,0.3193682037490566,26134.0
2002-01-07,0.3279998164992033,0.3279998164992033,0.3279998164992033,0.3279998164992033,20864.0
2002-01-08,0.3247775662451933,0.3251226684024036,0.3222455902805248,0.3251226684024036,39881.0
2002-01-09,0.3254681673020665,0.3279998164992033,0.3254681673020665,0.3279998164992033,88210.0
2002-01-10,0.3297263840799798,0.3297263840799798,0.3245474986923688,0.3245474986923688,152015.0
2002-01-11,0.3291507092623297,0.3291507092623297,0.3279998164992033,0.3279998164992033,13711.0
2002-01-14,0.3285754879818262,0.329726380924649,0.3274245745921338,0.3274245745921338,41729.0
2002-01-15,0.3277123335591008,0.3297263294422563,0.3268489032892108,0.3279998164992033,69247.0
2002-01-16,0.3279998164992033,0.3279998164992033,0.3279998164992033,0.3279998164992033,13967.0
2002-01-17,0.3279998708275021,0.3279998708275021,0.3256983916230382,0.3256983916230382,49813.0
2002-01-18,0.3256984365880428,0.3279999161102425,0.3256984365880428,0.3262737297928209,54248.0
2002-01-21,0.3279999161102425,0.3279999161102425,0.3251228162333047,0.3262737297928209,69962.0
2002-01-22,0.3259285181986491,0.3259285181986491,0.3164911037836134,0.3164911037836134,66761.0
2002-01-23,0.3164911037836134,0.3222456287580236,0.3136140048713335,0.3164911037836134,261985.0
2002-01-24,0.3176419844948128,0.3222456165683169,0.3170667119515505,0.3222456165683169,43518.0
2002-01-25,0.3222456165683169,0.3262736080549912,0.3222456165683169,0.3222456165683169,51715.0
2002-01-28,0.3461209593632222,0.3461209593632222,0.3461209593632222,0.3461209593632222,0.0
2002-01-29,0.3248349074060553,0.3279998164992033,0.3248349074060553,0.3279998164992033,111716.0
2002-01-30,0.3285177969630454,0.3285177969630454,0.3251227174960186,0.3279998164992033,90851.0
2002-01-31,0.3279998164992033,0.3285754366791301,0.3279998164992033,0.3279998164992033,41819.0
2002-02-01,0.3288632335164688,0.3308772293184637,0.3288632335164688,0.3308772293184637,8673.0
2002-02-04,0.336631463675407,0.342385989574624,0.336631463675407,0.339508890199967,23911.0
2002-02-05,0.3423859220788428,0.3458386410270998,0.3395088232713588,0.3446877278953925,99829.0
2002-02-06,0.3423859660997319,0.3423859660997319,0.3423859660997319,0.3423859660997319,24453.0
2002-02-07,0.3452630828144398,0.3452630828144398,0.342961256138158,0.342961256138158,59464.0
2002-02-08,0.3452630968069373,0.3481405029501138,0.3452630968069373,0.3481405029501138,38409.0
2002-02-11,0.3452630901308534,0.3481404962183915,0.3452630901308534,0.3452630901308534,58636.0
2002-02-12,0.3452630222762139,0.3510175470641859,0.3452630222762139,0.3487157207915051,57402.0
2002-02-13,0.3510175788498787,0.3510175788498787,0.3487157523687606,0.3510175788498787,77873.0
2002-02-14,0.3625262803241517,0.3625262803241517,0.3544702961575888,0.3567717547150868,78165.0
2002-02-15,0.3567717547150868,0.3567717547150868,0.3567717547150868,0.3567717547150868,49497.0
2002-02-18,0.356771709098828,0.356771709098828,0.3538946306839653,0.3538946306839653,122047.0
2002-02-19,0.3506720945782629,0.3506720945782629,0.3481404454150301,0.3504419037606007,83668.0
2002-02-20,0.3510175788498787,0.3510175788498787,0.3504419177609308,0.3510175788498787,74338.0
2002-02-21,0.3510176228371185,0.3510176228371185,0.3481405029501138,0.3481405029501138,41723.0
2002-02-22,0.3481405029501138,0.3481405029501138,0.3481405029501138,0.3481405029501138,5460.0
2002-02-25,0.3481404888410033,0.3481404888410033,0.342961256138158,0.342961256138158,41538.0
2002-02-26,0.342961262232099,0.342961262232099,0.339508890199967,0.339508890199967,30641.0
2002-02-27,0.339508890199967,0.339508890199967,0.339508890199967,0.339508890199967,52966.0
2002-02-28,0.3429611781223299,0.3452630042749988,0.3366313811179937,0.3366313811179937,121201.0
2002-03-01,0.3389332776593194,0.3481405029501138,0.3366314713366208,0.3481405029501138,236559.0
2002-03-04,0.3481404454150301,0.3510175648265506,0.3481404454150301,0.3504419037606007,26480.0
2002-03-05,0.3515928005467501,0.3527437136876177,0.3510175484449669,0.3527437136876177,27279.0
2002-03-06,0.3530315237602949,0.3530315237602949,0.3527437136876177,0.3527437136876177,16918.0
2002-03-07,0.3533193338329721,0.3533193338329721,0.3527437136876177,0.3527437136876177,5961.0
2002-03-08,0.3533193338329721,0.3567717052120039,0.3527437136876177,0.3527437136876177,25002.0
2002-03-11,0.3527437175305591,0.356771709098828,0.3527437175305591,0.3538946306839653,42099.0
2002-03-12,0.3538946306839653,0.3538946306839653,0.3527437175305591,0.3538946306839653,25037.0
2002-03-13,0.3510175971496442,0.3567717547150868,0.3510175971496442,0.3567717547150868,47983.0
2002-03-14,0.3567717184106177,0.3625262434341121,0.3538946399206629,0.3625262434341121,24441.0
2002-03-15,0.362526278765843,0.3682808043501721,0.362526278765843,0.3682808043501721,46093.0
2002-03-18,0.3682807684576065,0.3682807684576065,0.3625262434341121,0.3625262434341121,16065.0
2002-03-19,0.356771709098828,0.356771709098828,0.3538946306839653,0.3538946306839653,12083.0
2002-03-20,0.3556212845705926,0.3561965368736954,0.3556212845705926,0.3561965368736954,12518.0
2002-03-21,0.3561964430699922,0.3561964430699922,0.3510175788498787,0.3510175788498787,29586.0
2002-03-22,0.3538945933838213,0.3556211265068781,0.3521683874105747,0.3556211265068781,38093.0
2002-03-25,0.3619509530240833,0.3619509530240833,0.3556211758319376,0.3596491675343472,55482.0
2002-03-26,0.3567717038085881,0.3567717038085881,0.348715720791505,0.3487157207915051,17144.0
2002-03-27,0.3481404962183915,0.3481404962183915,0.3452630901308534,0.3452630901308534,87101.0
2002-03-28,0.3452630222762139,0.3521684193067963,0.3452630222762139,0.3487157207915051,58046.0
2002-03-29,0.374552271969238,0.374552271969238,0.374552271969238,0.374552271969238,0.0
2002-04-01,0.374552271969238,0.374552271969238,0.374552271969238,0.374552271969238,0.0
2002-04-02,0.3510176228518258,0.3510176228518258,0.3458387170887749,0.3458387170887749,20984.0
2002-04-03,0.3452630968069373,0.3481405029501138,0.3452630968069373,0.3481405029501138,118631.0
2002-04-04,0.3475648759621747,0.3481404962183915,0.3452630901308534,0.3452630901308534,65754.0
2002-04-05,0.3481404962183915,0.3481404962183915,0.3452630901308534,0.3452630901308534,30808.0
2002-04-08,0.342385997366802,0.3481405029501138,0.342385997366802,0.3481405029501138,61950.0
2002-04-09,0.3481405029501138,0.3481405029501138,0.3481405029501138,0.3481405029501138,8942.0
2002-04-10,0.327999800784566,0.3337543052182287,0.3164910986202203,0.3337543052182287,147091.0
2002-04-11,0.3308773184242293,0.3308773184242293,0.3222457127350148,0.3233966057616994,144313.0
2002-04-12,0.324547444912819,0.3279998164992033,0.324547444912819,0.3279998164992033,40829.0
2002-04-15,0.3279997937283457,0.3279997937283457,0.3222456165683169,0.3222456165683169,88306.0
2002-04-16,0.3228209013230469,0.3228209013230469,0.3136140048713335,0.3164911037836134,207790.0
2002-04-17,0.315915832039338,0.3193682037490566,0.315915832039338,0.3193682037490566,111179.0
2002-04-18,0.3170667452904464,0.3193682037490566,0.3170667452904464,0.3193682037490566,48203.0
2002-04-19,0.3193681822490277,0.3193681822490277,0.3164911037836134,0.3164911037836134,64758.0
2002-04-22,0.3193682037490566,0.3193682037490566,0.3193682037490566,0.3193682037490566,27422.0
2002-04-23,0.3193681822490277,0.3193681822490277,0.3164911037836134,0.3164911037836134,24322.0
2002-04-24,0.3176420178941972,0.3193682037490566,0.316491125089956,0.3193682037490566,77915.0
2002-04-25,0.3430307578169271,0.3430307578169271,0.3430307578169271,0.3430307578169271,0.0
2002-04-26,0.3193682037490566,0.3193682037490566,0.3193682037490566,0.3193682037490566,53694.0
2002-04-29,0.3187929311453056,0.3193682037490566,0.3170667452904464,0.3193682037490566,85110.0
2002-04-30,0.3193682037490566,0.3193682037490566,0.3193682037490566,0.3193682037490566,148206.0
2002-05-01,0.3193682037490566,0.3193682037490566,0.3193682037490566,0.3193682037490566,565801.0
2002-05-02,0.3199438239495469,0.3199438239495469,0.3193682037490566,0.3193682037490566,61998.0
2002-05-03,0.322245657257811,0.3251227359776775,0.3199438307069782,0.3199438307069782,106136.0
2002-05-06,0.3199438857879039,0.3233966057616994,0.3199438857879039,0.3233966057616994,16584.0
2002-05-07,0.3239718247328924,0.3308772426522489,0.3233965317028264,0.3279998164992033,86326.0
2002-05-08,0.327999772629609,0.330301578294864,0.327999772629609,0.330301578294864,16954.0
2002-05-09,0.3308771926896992,0.3308771926896992,0.3251226684024036,0.3251226684024036,117892.0
2002-05-10,0.3245473959060703,0.3251226684024036,0.3245473959060703,0.3251226684024036,177750.0
2002-05-13,0.3251226684024036,0.3251226684024036,0.3251226684024036,0.3251226684024036,0.0
2002-05-14,0.3279998164992033,0.3279998164992033,0.3279998164992033,0.3279998164992033,11922.0
2002-05-15,0.3279998164992033,0.3279998164992033,0.3279998164992033,0.3279998164992033,0.0
2002-05-16,0.3326034122875592,0.3326034122875592,0.3326034122875592,0.3326034122875592,5961.0
2002-05-17,0.3326034125102423,0.3337543052182287,0.3326034125102423,0.3337543052182287,11147.0
2002-05-20,0.3337543077588409,0.3337543077588409,0.3308772293184637,0.3308772293184637,93015.0
2002-05-21,0.3308772426522489,0.3308772426522489,0.3279998164992033,0.3279998164992033,39321.0
2002-05-22,0.3279998164992033,0.3308772426522489,0.3279998164992033,0.3279998164992033,107525.0
2002-05-23,0.3279998032813736,0.3308772293184637,0.3251227043941311,0.3308772293184637,145475.0
2002-05-24,0.3279998708275021,0.3279998708275021,0.3245474986692836,0.3256983916230382,133529.0
2002-05-27,0.327999772629609,0.330877198397802,0.327999772629609,0.330301578294864,71864.0
2002-05-28,0.3303016066474041,0.3337543052182287,0.3303016066474041,0.3337543052182287,102780.0
2002-05-29,0.330877198397802,0.330877198397802,0.330301578294864,0.330301578294864,38182.0
2002-05-30,0.330301578294864,0.330301578294864,0.330301578294864,0.330301578294864,113564.0
2002-05-31,0.3303016091617336,0.3308772293184637,0.3303016091617336,0.3308772293184637,140390.0
2002-06-03,0.3308772206086674,0.3308772206086674,0.3261333546916228,0.3261333546916228,42206.0
2002-06-04,0.3261334125555433,0.3261334125555433,0.3243546363469202,0.3243546363469202,101170.0
2002-06-05,0.3261333751563333,0.3261333751563333,0.3249473980677516,0.3249473980677516,23249.0
2002-06-06,0.3261333546916228,0.3320631976228296,0.3202038699470497,0.3261333546916228,302945.0
2002-06-07,0.3249473776774605,0.3261333546916228,0.3249473776774605,0.3261333546916228,22057.0
2002-06-10,0.350297028377571,0.350297028377571,0.350297028377571,0.350297028377571,0.0
2002-06-11,0.3249473776774605,0.3261333546916228,0.3249473776774605,0.3261333546916228,83459.0
2002-06-12,0.3261333546916228,0.3261333546916228,0.3249473776774605,0.3261333546916228,95382.0
2002-06-13,0.3261333546916228,0.3261333546916228,0.3243545787985974,0.3261333546916228,42212.0
2002-06-14,0.3261333546916228,0.3261333546916228,0.3261333546916228,0.3261333546916228,63721.0
2002-06-17,0.3261333546916228,0.3261333546916228,0.3231686017844352,0.3261333546916228,47035.0
2002-06-18,0.3231686075260144,0.3231686075260144,0.3231686075260144,0.3231686075260144,5961.0
2002-06-19,0.3231686075260144,0.3231686075260144,0.3231686075260144,0.3231686075260144,0.0
2002-06-20,0.3255405347429576,0.3261333546916228,0.3255405347429576,0.3261333546916228,48907.0
2002-06-21,0.3255406615189741,0.3261334816985026,0.3219827712305345,0.3219827712305345,141123.0
2002-06-24,0.3219827571970081,0.3261334674840686,0.3202039806887973,0.3202039806887973,59536.0
2002-06-25,0.3202039806887973,0.3231687135515284,0.3202039806887973,0.3202039806887973,19070.0
2002-06-26,0.3142739919981042,0.3142739919981042,0.3083441497276253,0.3083441497276253,100854.0
2002-06-27,0.3083442068149899,0.3113092970575881,0.3053794747590517,0.3053794747590517,116992.0
2002-06-28,0.307751407892427,0.3083442068149899,0.3024147216333102,0.3053794747590517,147252.0
2002-07-01,0.3030075416256765,0.3053794747590517,0.3030075416256765,0.3053794747590517,130411.0
2002-07-02,0.3083441497276253,0.3136808349986992,0.3065653740327987,0.3083441497276253,104026.0
2002-07-03,0.3083442074105105,0.3083442074105105,0.3065654313829229,0.3065654313829229,21103.0
2002-07-04,0.3083441497276253,0.3083441497276253,0.3083441497276253,0.3083441497276253,48799.0
2002-07-05,0.3083441497276253,0.3083441497276253,0.3071581939154095,0.3083441497276253,173637.0
2002-07-08,0.3083442128919843,0.3083442128919843,0.3024147275934434,0.3024147275934434,61402.0
2002-07-09,0.3024147325622678,0.3024147325622678,0.2970780671800928,0.2970780671800928,68079.0
2002-07-10,0.2994496372924077,0.3024147275934434,0.2976708612331986,0.3024147275934434,52650.0
2002-07-11,0.3030075475974934,0.3030075475974934,0.300635593347567,0.3024147275934434,36734.0
2002-07-12,0.3024147275934434,0.3083442128919843,0.3024147275934434,0.3024147275934434,43530.0
2002-07-15,0.3024147275934434,0.3036007047184066,0.3012287715382842,0.3024147275934434,152855.0
2002-07-16,0.3041935036526526,0.3083442128919843,0.300042794413321,0.3024147275934434,169094.0
2002-07-17,0.2964847840280157,0.2964847840280157,0.2893693450761748,0.29352005291441,249716.0
2002-07-18,0.29352005291441,0.29352005291441,0.2911481205349476,0.29352005291441,96127.0
2002-07-19,0.29352005291441,0.29352005291441,0.2905553007310075,0.29352005291441,115281.0
2002-07-22,0.2905553345435558,0.2911481544164837,0.2864042891055051,0.2864042891055051,97307.0
2002-07-23,0.2846256254214055,0.2905554488582291,0.2781029608086105,0.2816608717265507,46379.0
2002-07-24,0.2852183881509239,0.2905554118720152,0.2846255891900278,0.2887762986159603,61163.0
2002-07-25,0.2935200918662192,0.3083441497276253,0.2935200918662192,0.3083441497276253,207295.0
2002-07-26,0.3053794685914961,0.3053794685914961,0.2964848722770531,0.2964848722770531,65575.0
2002-07-29,0.2964848722770531,0.2964848722770531,0.2964848722770531,0.2964848722770531,28859.0
2002-07-30,0.2958920968632061,0.2958920968632061,0.2935201635893805,0.2952989397188602,105623.0
2002-07-31,0.2952989162692193,0.2964848722770531,0.2952989162692193,0.2964848722770531,105069.0
2002-08-01,0.2964848958208707,0.2964848958208707,0.2935201635893805,0.2952989397188602,39792.0
2002-08-02,0.293520106605881,0.2952988823900322,0.2905553538801582,0.2905553538801582,107489.0
2002-08-05,0.2905553538801582,0.2905553538801582,0.2905553538801582,0.2905553538801582,36960.0
2002-08-06,0.2893694049977275,0.2893694049977275,0.2822535853160255,0.2822535853160255,102237.0
2002-08-07,0.2852184244577619,0.2899622916351438,0.2816608717265507,0.2816608717265507,171276.0
2002-08-08,0.2816608717265507,0.2816608717265507,0.2816608717265507,0.2816608717265507,221525.0
2002-08-09,0.2816608717265507,0.2816608717265507,0.2810677145034654,0.2816608717265507,282361.0
2002-08-12,0.2810676484758957,0.2810676484758957,0.2757309624460282,0.2786957154444122,788363.0
2002-08-13,0.2775097442641728,0.2775097442641728,0.2757309682788039,0.2757309682788039,71578.0
2002-08-14,0.2751381928675602,0.2751381928675602,0.274545035720611,0.274545035720611,56680.0
2002-08-15,0.2745450064651878,0.2786957154444122,0.2739521864982873,0.2786957154444122,165142.0
2002-08-16,0.2786956898134451,0.2905553538801582,0.2786956898134451,0.2905553538801582,244363.0
2002-08-19,0.2911481205349476,0.2941128516485533,0.2911481205349476,0.29352005291441,192666.0
2002-08-20,0.2935201354271961,0.2935201354271961,0.2929269783397615,0.2929269783397615,110124.0
2002-08-21,0.2923341547302633,0.2923341547302633,0.2911481987568035,0.2917409976502121,17246.0
2002-08-22,0.2923341599793567,0.2923341599793567,0.2875902938607327,0.2875902938607327,100151.0
2002-08-23,0.2864044017870112,0.2864044017870112,0.2786957809147745,0.2816608717265507,142817.0
2002-08-26,0.2816608055596383,0.2816608055596383,0.2786957154444122,0.2786957154444122,43613.0
2002-08-27,0.2769169063145146,0.2786956820491099,0.2739521536713884,0.2739521536713884,139556.0
2002-08-28,0.2757309682788039,0.2786957213399038,0.2757309682788039,0.2757309682788039,77974.0
2002-08-29,0.2757309624460282,0.2786957154444122,0.2757309624460282,0.2786957154444122,56120.0
2002-08-30,0.2846255948264808,0.2846255948264808,0.2846255948264808,0.2846255948264808,71775.0
2002-09-02,0.2846256254214055,0.2846256254214055,0.2816608717265507,0.2816608717265507,97957.0
2002-09-03,0.2816607864591277,0.2822535853160255,0.2816607864591277,0.2822535853160255,6557.0
2002-09-04,0.2846255948264808,0.2846255948264808,0.2816608414503126,0.2846255948264808,95382.0
2002-09-05,0.2846256708550261,0.2846256708550261,0.2786958254018383,0.2804749391683578,34277.0
2002-09-06,0.2816609166869198,0.2816609166869198,0.2804749391683578,0.2804749391683578,19076.0
2002-09-09,0.2816608098506117,0.2846255628941624,0.2810676527578327,0.2810676527578327,89420.0
2002-09-10,0.2816608437001257,0.2816608437001257,0.2792889103474519,0.2792889103474519,45080.0
2002-09-11,0.2798817371742161,0.2816608717265507,0.2792889381378598,0.2816608717265507,45628.0
2002-09-12,0.2816608717265507,0.2816608717265507,0.2804748943973014,0.2816608717265507,65605.0
2002-09-13,0.2804748943973014,0.2816608717265507,0.2786957809147745,0.2816608717265507,180332.0
2002-09-16,0.2810676527578327,0.2810676527578327,0.2810676527578327,0.2810676527578327,56990.0
2002-09-17,0.2816608098506117,0.2816608098506117,0.2810676527578327,0.2810676527578327,182460.0
2002-09-18,0.2816608717265507,0.2816608717265507,0.2810677145034654,0.2816608717265507,68395.0
2002-09-19,0.2810676842909869,0.2846255948264808,0.2810676842909869,0.2846255948264808,145422.0
2002-09-20,0.2846255948264808,0.2846255948264808,0.2828468186520791,0.2846255948264808,89522.0
2002-09-23,0.2846255948264808,0.2846255948264808,0.2846255948264808,0.2846255948264808,59136.0
2002-09-24,0.2846256396568534,0.2846256396568534,0.283439662268288,0.283439662268288,131776.0
2002-09-25,0.2834396176247144,0.2846255948264808,0.2834396176247144,0.2846255948264808,43488.0
2002-09-26,0.2846255876384237,0.2964848958208707,0.2846255876384237,0.2952989397188602,7873773.0
2002-09-27,0.2952989162692193,0.2964848722770531,0.2952989162692193,0.2964848722770531,90791.0
2002-09-30,0.2964848382618032,0.2964848382618032,0.2905553538801582,0.2905553538801582,80061.0
2002-10-01,0.2905553538801582,0.2911481737925384,0.2893693980083872,0.2905553538801582,45646.0
2002-10-02,0.2905554102880854,0.2952989397188602,0.2905554102880854,0.2952989397188602,12787.0
2002-10-03,0.29352005291441,0.2952988283731829,0.29352005291441,0.29352005291441,59494.0
2002-10-04,0.2935201317735256,0.2935201317735256,0.2917409976502121,0.2917409976502121,59613.0
2002-10-07,0.2917409976502121,0.2917409976502121,0.2917409976502121,0.2917409976502121,20030.0
2002-10-08,0.2911481737925384,0.291740972635118,0.2905553538801582,0.2905553538801582,114100.0
2002-10-09,0.2911482303155548,0.2952989397188602,0.2911482303155548,0.2952989397188602,29806.0
2002-10-10,0.2905554102880854,0.2952989397188602,0.2905554102880854,0.2952989397188602,35768.0
2002-10-11,0.2941128516485533,0.2941128516485533,0.29352005291441,0.29352005291441,1189297.0
2002-10-14,0.2929269783397615,0.2929269783397615,0.2929269783397615,0.2929269783397615,11922.0
2002-10-15,0.2929268959937205,0.29352005291441,0.2929268959937205,0.29352005291441,37556.0
2002-10-16,0.293520171002065,0.2941129699747003,0.2846255948264808,0.2846255948264808,198204.0
2002-10-17,0.284625518827667,0.2899621830427966,0.284625518827667,0.2899621830427966,69152.0
2002-10-18,0.2899621968509668,0.2905553538801582,0.2899621968509668,0.2905553538801582,75173.0
2002-10-21,0.2905553840107465,0.2905553840107465,0.2869974949566798,0.2875902938607327,59643.0
2002-10-22,0.284625485605121,0.2875902167738065,0.284625485605121,0.2852182843502774,49038.0
2002-10-23,0.2875902938607327,0.2875902938607327,0.2875902938607327,0.2875902938607327,61551.0
2002-10-24,0.2869975281602083,0.2875903271328436,0.2846255948264808,0.2846255948264808,106702.0
2002-10-25,0.2840323804044771,0.2840323804044771,0.2786957154444122,0.2786957154444122,98988.0
2002-10-28,0.2828467634293451,0.2828467634293451,0.2792888535884942,0.2822535853160255,155169.0
2002-10-29,0.2822536848797224,0.2846256396568534,0.2816608858137174,0.283439662268288,56633.0
2002-10-30,0.2834395622862429,0.2834395622862429,0.2822535853160255,0.2822535853160255,19970.0
2002-10-31,0.2816608098506117,0.2828467869193227,0.2786957196902139,0.2810676527578327,149165.0
2002-11-01,0.2816607792136779,0.2846255319347451,0.2786956893758,0.2828467561533871,59685.0
2002-11-04,0.2828467634293451,0.2828467634293451,0.2822535853160255,0.2822535853160255,40537.0
2002-11-05,0.2810677145034654,0.2816608717265507,0.2810677145034654,0.2816608717265507,33979.0
2002-11-06,0.2798815998712486,0.2816607335507843,0.2798815998712486,0.2798815998712486,79286.0
2002-11-07,0.2816608717265507,0.2816608717265507,0.2816608717265507,0.2816608717265507,28018.0
2002-11-08,0.2798816714252527,0.2798816714252527,0.2786957154444122,0.2786957154444122,104103.0
2002-11-11,0.2786957196902139,0.2810676527578327,0.2757309666466632,0.2810676527578327,151121.0
2002-11-12,0.2786957213399038,0.2786957213399038,0.2751381693691661,0.2757309682788039,232494.0
2002-11-13,0.2751381693691661,0.2757309682788039,0.2745450122728758,0.2757309682788039,76955.0
2002-11-14,0.2757309682788039,0.2757309682788039,0.273952192293435,0.2757309682788039,200272.0
2002-11-15,0.2757309682788039,0.2757309682788039,0.2757309682788039,0.2757309682788039,5961.0
2002-11-18,0.2739521555943315,0.2739521555943315,0.2698010888967352,0.2698010888967352,164623.0
2002-11-19,0.2668363311190331,0.2727661729818391,0.2668363311190331,0.2727661729818391,167825.0
2002-11-20,0.2668363311190331,0.2727661729818391,0.2668363311190331,0.2727661729818391,75709.0
2002-11-21,0.272766236287507,0.2757309682788039,0.272766236287507,0.2757309682788039,134626.0
2002-11-22,0.2757309918278265,0.2757309918278265,0.274545035720611,0.274545035720611,89420.0
2002-11-25,0.2745449594730421,0.2745449594730421,0.2668363417311269,0.2668363417311269,133034.0
2002-11-26,0.2668363930484577,0.2757309682788039,0.2668363930484577,0.2757309682788039,138596.0
2002-11-27,0.2757309682788039,0.2775097442641728,0.2757309682788039,0.2757309682788039,295982.0
2002-11-28,0.2757309247536274,0.2781028574608679,0.2751381259375651,0.2781028574608679,117439.0
2002-11-29,0.2848115000861965,0.2848115000861965,0.2774928166607323,0.2781029055922243,45193.0
2002-12-02,0.2817622011196651,0.2817622011196651,0.2756633060192403,0.277492792517379,131436.0
2002-12-03,0.2787125406281068,0.2805423952644761,0.2787125406281068,0.2805423952644761,12518.0
2002-12-04,0.278102841904821,0.2805423952644761,0.2774927531130433,0.2805423952644761,54308.0
2002-12-05,0.2805423952644761,0.2805423952644761,0.2774927531130433,0.2805423952644761,38749.0
2002-12-06,0.2793226856177921,0.2793226856177921,0.2756633437229379,0.2756633437229379,53652.0
2002-12-09,0.2774928366661527,0.2774928366661527,0.2713943089935319,0.2713943089935319,127442.0
2002-12-10,0.2744435535158303,0.2744435535158303,0.2622461311124168,0.2683446581150783,151920.0
2002-12-11,0.2683446204600092,0.2683446204600092,0.2652953682217983,0.2652953682217983,100723.0
2002-12-12,0.2622462030912514,0.2622462030912514,0.2561473060165324,0.2561473060165324,240631.0
2002-12-13,0.2573669873453569,0.2659054353741692,0.2573669873453569,0.2652953682217983,298677.0
2002-12-16,0.2634659086414621,0.2665151611892806,0.2634659086414621,0.2665151611892806,27422.0
2002-12-17,0.2652954353371125,0.2652954353371125,0.263465948542775,0.2640756474513506,242092.0
2002-12-18,0.2634658818902904,0.2652953682217983,0.2622460943131146,0.2652953682217983,57527.0
2002-12-19,0.2652953033603355,0.2652953033603355,0.2622460301971618,0.2622460301971618,80258.0
2002-12-20,0.2634658818902904,0.2652953682217983,0.2634658818902904,0.2652953682217983,135788.0
2002-12-23,0.2646856477969934,0.2652953682217983,0.2634658818902904,0.2652953682217983,58517.0
2002-12-24,0.2652953682217983,0.2652953682217983,0.2634658818902904,0.2652953682217983,3576.0
2002-12-25,0.2849518050950801,0.2849518050950801,0.2849518050950801,0.2849518050950801,0.0
2002-12-26,0.2849518050950801,0.2849518050950801,0.2849518050950801,0.2849518050950801,0.0
2002-12-27,0.265295395158728,0.2671252284035951,0.2634659086414621,0.2665151611892806,30105.0
2002-12-30,0.2665151801562721,0.2665151801562721,0.2659054812966436,0.2659054812966436,53652.0
2002-12-31,0.2659054812966436,0.2659054812966436,0.2659054812966436,0.2659054812966436,44710.0
2003-01-01,0.2856066803314596,0.2856066803314596,0.2856066803314596,0.2856066803314596,0.0
2003-01-02,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.2652953682217983,95382.0
2003-01-03,0.2652955029506731,0.2659055704128635,0.2634660156900701,0.2634660156900701,81146.0
2003-01-06,0.2713943089935319,0.2713943089935319,0.2707842416885347,0.2713943089935319,61277.0
2003-01-07,0.2713943089935319,0.2713943089935319,0.2713943089935319,0.2713943089935319,76937.0
2003-01-08,0.2726140968758737,0.2744435836650815,0.2713943089935319,0.2713943089935319,180343.0
2003-01-09,0.2713942712531754,0.2732237577879731,0.2713942712531754,0.2732237577879731,146852.0
2003-01-10,0.2720040129518472,0.2732237790891847,0.2720040129518472,0.2720040129518472,42564.0
2003-01-13,0.2732237577879731,0.2744435455006899,0.2732237577879731,0.2732237577879731,59876.0
2003-01-14,0.2720039731020309,0.2744435266897773,0.2720039731020309,0.2744435266897773,136915.0
2003-01-15,0.275663266874694,0.2805423952644761,0.275663266874694,0.2805423952644761,48698.0
2003-01-16,0.2817621611090679,0.2884707540667275,0.2805423952644761,0.2805423952644761,71345.0
2003-01-17,0.2835917814204691,0.2854212685237409,0.2805425278959393,0.2835917814204691,52042.0
2003-01-20,0.2805425278959393,0.2835917814204691,0.2805425278959393,0.2835917814204691,41431.0
2003-01-21,0.2835916876178038,0.2835916876178038,0.277492792517379,0.277492792517379,34605.0
2003-01-22,0.2805423952644761,0.2805423952644761,0.2805423952644761,0.2805423952644761,33723.0
2003-01-23,0.2805423952644761,0.2805423952644761,0.278102841904821,0.2805423952644761,63435.0
2003-01-24,0.2805423952644761,0.2805423952644761,0.2799323281431702,0.2805423952644761,234407.0
2003-01-27,0.3013280900236859,0.3013280900236859,0.3013280900236859,0.3013280900236859,0.0
2003-01-28,0.2805424215651648,0.2805424215651648,0.2799323543866655,0.2799323543866655,136015.0
2003-01-29,0.2805423952644761,0.2805423952644761,0.2799323281431702,0.2805423952644761,85545.0
2003-01-30,0.2799323543866655,0.2799323543866655,0.2781028679768029,0.2799323543866655,67715.0
2003-01-31,0.2799323731962407,0.2799323731962407,0.2787125854848613,0.2787125854848613,44412.0
2003-02-03,0.2787125854848613,0.2793226527043531,0.2787125854848613,0.2787125854848613,20668.0
2003-02-04,0.2787125666869245,0.2787125666869245,0.2744435266897773,0.2744435266897773,37270.0
2003-02-05,0.274443545199786,0.2793226527043531,0.274443545199786,0.2787125854848613,77205.0
2003-02-06,0.2774927790578144,0.2787125666869245,0.2744435266897773,0.2744435266897773,61581.0
2003-02-07,0.2720039996896247,0.2720039996896247,0.2683446581150783,0.2683446581150783,65938.0
2003-02-10,0.2683446204600092,0.2683446204600092,0.2652953682217983,0.2652953682217983,17019.0
2003-02-11,0.2652953033603355,0.2652953033603355,0.2622460301971618,0.2622460301971618,35070.0
2003-02-12,0.2622461311124168,0.2683446581150783,0.2622461311124168,0.2683446581150783,33181.0
2003-02-13,0.2683446581150783,0.2683446581150783,0.2683446581150783,0.2683446581150783,0.0
2003-02-14,0.2677349217056771,0.2683446204600092,0.2652953682217983,0.2652953682217983,122834.0
2003-02-17,0.2652953033603355,0.2652953033603355,0.2622460301971618,0.2622460301971618,51297.0
2003-02-18,0.2622460301971618,0.2622460301971618,0.2591967787044557,0.2622460301971618,77199.0
2003-02-19,0.2622461961354068,0.2622461961354068,0.2604163406953824,0.2610264297551054,12042.0
2003-02-20,0.2610263470947642,0.2622461130887971,0.259196860632273,0.259196860632273,101677.0
2003-02-21,0.259196860632273,0.259196860632273,0.259196860632273,0.259196860632273,0.0
2003-02-24,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.2652953682217983,72728.0
2003-02-25,0.2628557504728975,0.2628557504728975,0.2622460301971618,0.2622460301971618,33348.0
2003-02-26,0.2622462059964351,0.2634659940930846,0.2622462059964351,0.262855926680903,15833.0
2003-02-27,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.2652953682217983,53652.0
2003-02-28,0.2652954054489855,0.2683446581150783,0.2652954054489855,0.2683446581150783,26307.0
2003-03-03,0.2713942712531754,0.2744435455006899,0.2713942712531754,0.2732237577879731,170668.0
2003-03-04,0.2732237957827398,0.2732237957827398,0.2713943089935319,0.2713943089935319,32710.0
2003-03-05,0.2713942602047926,0.2713942602047926,0.2695644270168824,0.2695644270168824,50856.0
2003-03-06,0.2683446581150783,0.2683446581150783,0.2683446581150783,0.2683446581150783,3576.0
2003-03-07,0.2683446875943297,0.2713943089935319,0.2683446875943297,0.2713943089935319,14665.0
2003-03-10,0.2652954812037199,0.2652954812037199,0.2622462059964351,0.262855926680903,13413.0
2003-03-11,0.2634658174761146,0.2634658174761146,0.2622460301971618,0.2622460301971618,47577.0
2003-03-12,0.2634658174761146,0.2634658174761146,0.2622460301971618,0.2622460301971618,33795.0
2003-03-13,0.2610263904293747,0.2610263904293747,0.2561472606318051,0.2579771157961472,215611.0
2003-03-14,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.2652953682217983,31595.0
2003-03-17,0.2622460301971618,0.2622460301971618,0.2622460301971618,0.2622460301971618,11922.0
2003-03-18,0.2622460301971618,0.2646855830845997,0.2622460301971618,0.2622460301971618,53652.0
2003-03-19,0.2622460301971618,0.2622460301971618,0.2622460301971618,0.2622460301971618,11922.0
2003-03-20,0.2622460301971618,0.2622460301971618,0.2622460301971618,0.2622460301971618,51864.0
2003-03-21,0.2622460940059313,0.2622460940059313,0.25980654052491,0.25980654052491,78809.0
2003-03-24,0.2610262645886766,0.2622460301971618,0.2610262645886766,0.2622460301971618,21055.0
2003-03-25,0.2622462059964351,0.262855926680903,0.2622462059964351,0.262855926680903,15726.0
2003-03-26,0.2646857605192519,0.2652954812037199,0.262855926680903,0.262855926680903,75602.0
2003-03-27,0.2628558147379194,0.2652953682217983,0.2628558147379194,0.2652953682217983,63792.0
2003-03-28,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.0
2003-03-31,0.2640756450935787,0.2646857123948395,0.2628558788891859,0.2646857123948395,50487.0
2003-04-01,0.2646857123948395,0.2646857123948395,0.2634659461904466,0.2646857123948395,47917.0
2003-04-02,0.2640756931070703,0.2640756931070703,0.262855926680903,0.262855926680903,38749.0
2003-04-03,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.2652953682217983,77349.0
2003-04-04,0.2652953682217983,0.2652953682217983,0.2634658818902904,0.2652953682217983,53294.0
2003-04-07,0.2652953682217983,0.2652953682217983,0.2634658818902904,0.2652953682217983,57521.0
2003-04-08,0.2652953682217983,0.2652953682217983,0.2652953682217983,0.2652953682217983,50671.0
2003-04-09,0.2652955029506731,0.2652955029506731,0.2634660156900701,0.2634660156900701,125385.0
2003-04-10,0.2628557504728975,0.2634658174761146,0.2622460301971618,0.2622460301971618,223790.0
2003-04-11,0.263465948542775,0.2652954353371125,0.263465948542775,0.2640756474513506,100300.0
2003-04-14,0.2640755806446224,0.2652953682217983,0.2640755806446224,0.2652953682217983,196219.0
2003-04-15,0.2659054623730425,0.2665151611892806,0.265295395158728,0.2665151611892806,134298.0
2003-04-16,0.2665151715268504,0.2713942791792616,0.2665151715268504,0.2683446581150783,87382.0
2003-04-17,0.2683446581150783,0.2683446581150783,0.2683446581150783,0.2683446581150783,0.0
2003-04-18,0.2895368462455097,0.2895368462455097,0.2895368462455097,0.2895368462455097,0.0
2003-04-21,0.2895368462455097,0.2895368462455097,0.2895368462455097,0.2895368462455097,0.0
2003-04-22,0.2738338680273847,0.2762730535744283,0.2720040129518472,0.2720040129518472,84055.0
2003-04-23,0.2720040295708764,0.2720040295708764,0.2701745427816686,0.2713943089935319,58421.0
2003-04-24,0.2713943339040445,0.2762730958126095,0.2713943339040445,0.2762730958126095,111233.0
2003-04-25,0.2967423990999436,0.2967423990999436,0.2967423990999436,0.2967423990999436,0.0
2003-04-28,0.2732237523131652,0.297008897108856,0.2732237523131652,0.277492792517379,160337.0
2003-04-29,0.2787125406281068,0.2805423952644761,0.2787125406281068,0.2805423952644761,66451.0
2003-04-30,0.2805424638758657,0.2866409912037171,0.2805424638758657,0.2842014372474279,121260.0
2003-05-01,0.2866410430591519,0.2927399398884481,0.2848115560424034,0.2927399398884481,55345.0
2003-05-02,0.2927398569370604,0.2957891094533368,0.2927398569370604,0.2957891094533368,67977.0
2003-05-05,0.2957891433221254,0.3055473809353298,0.2957891433221254,0.304937291986994,100091.0
2003-05-06,0.304937291986994,0.304937291986994,0.3031078052791707,0.304937291986994,94189.0
2003-05-07,0.3031077681017066,0.3049372545851356,0.3018880020937139,0.3018880020937139,77504.0
2003-05-08,0.3018880105130496,0.3031077765550602,0.2988387362661123,0.2988387362661123,99549.0
2003-05-09,0.3000582346831379,0.3000582346831379,0.2927399398884481,0.2927399398884481,48287.0
2003-05-12,0.2866408731317741,0.2884707057914511,0.2854210858208408,0.2854210858208408,28143.0
2003-05-13,0.2854212830807814,0.2884709051590421,0.2854212830807814,0.2884709051590421,36793.0
2003-05-14,0.2927398540711022,0.2988387274420189,0.2927398540711022,0.2945693405515326,77682.0
2003-05-15,0.2945694269051966,0.2945694269051966,0.2927399398884481,0.2927399398884481,81319.0
2003-05-16,0.2927400074334986,0.2927400074334986,0.2909105199946252,0.2915202191180004,36799.0
2003-05-19,0.2915200695762321,0.2915200695762321,0.2909103707656157,0.2909103707656157,16453.0
2003-05-20,0.2915200663946342,0.2945693405515326,0.2915200663946342,0.2945693405515326,31702.0
2003-05-21,0.2945694269051966,0.2945694269051966,0.2927399398884481,0.2927399398884481,54600.0
2003-05-22,0.2957892272584367,0.2957892272584367,0.2896906981265246,0.2896906981265246,35768.0
2003-05-23,0.2896906981265246,0.2939597400314586,0.2896906981265246,0.2896906981265246,51059.0
2003-05-26,0.2915201853535027,0.2927399735277224,0.2896906981265246,0.2896906981265246,125332.0
2003-05-27,0.2903003314484364,0.2976190154956646,0.2872510784081449,0.2976190154956646,249686.0
2003-05-28,0.3000581472122155,0.3049372545851356,0.3000581472122155,0.3018880020937139,914459.0
2003-05-29,0.3018880020937139,0.3018880020937139,0.3018880020937139,0.3018880020937139,139585.0
2003-05-30,0.3018880525866508,0.3024977514935889,0.3012779852815815,0.3012779852815815,252762.0
2003-06-02,0.3024977037866627,0.3031077709955181,0.3024977037866627,0.3031077709955181,464690.0
2003-06-03,0.3031078187986581,0.3049373055880818,0.2988387779147414,0.3012779852815815,641773.0
2003-06-04,0.3012782972552975,0.302541153708422,0.2955934682496851,0.2981199666539946,110255.0
2003-06-05,0.3031730852462727,0.3031730852462727,0.300646563571295,0.3031730852462727,132640.0
2003-06-06,0.3031730852462727,0.3031730852462727,0.3031730852462727,0.3031730852462727,91805.0
2003-06-09,0.325635483940108,0.325635483940108,0.325635483940108,0.325635483940108,0.0
2003-06-10,0.3025411927326163,0.3031730250111085,0.3012783361165984,0.3025411927326163,164582.0
2003-06-11,0.3031730250111085,0.3031730250111085,0.3012783361165984,0.3025411927326163,233275.0
2003-06-12,0.3012783361165984,0.3031730250111085,0.3012783361165984,0.3025411927326163,231301.0
2003-06-13,0.3019098777952379,0.3025413063403555,0.3012784492501202,0.3019098777952379,92252.0
2003-06-16,0.3019098777952379,0.3031731388561081,0.3012784492501202,0.3019098777952379,210138.0
2003-06-17,0.3025411927326163,0.3025411927326163,0.3019097644246075,0.3025411927326163,263398.0
2003-06-18,0.3025413063403555,0.3025413063403555,0.3000151881892501,0.3019098777952379,72228.0
2003-06-19,0.3025411787587658,0.3025411787587658,0.301278322201077,0.301278322201077,205369.0
2003-06-20,0.3006465913732521,0.3012784238357061,0.3000151628813987,0.3000151628813987,90434.0
2003-06-23,0.3000150616729237,0.301278322201077,0.3000150616729237,0.301278322201077,98547.0
2003-06-24,0.3012784238357061,0.3012784238357061,0.3000151628813987,0.3000151628813987,132462.0
2003-06-25,0.2987518555714114,0.3006465447235837,0.2968568073343162,0.2968568073343162,252345.0
2003-06-26,0.296856643352655,0.296856643352655,0.2955933832921772,0.2955933832921772,67184.0
2003-06-27,0.2968567286732407,0.2993832270775502,0.2968567286732407,0.2981199666539946,83459.0
2003-06-30,0.2974886634155948,0.3000151628813987,0.2974886634155948,0.3000151628813987,140223.0
2003-07-01,0.301278322201077,0.3019097504799214,0.301278322201077,0.301278322201077,304197.0
2003-07-02,0.301278322201077,0.301278322201077,0.301278322201077,0.301278322201077,156397.0
2003-07-03,0.3012783361165984,0.3038044533191175,0.3012783361165984,0.3025411927326163,414370.0
2003-07-04,0.3031729719860792,0.3038044001836512,0.3031729719860792,0.3038044001836512,274223.0
2003-07-07,0.3044362291514357,0.3063309178343225,0.303172991148834,0.3050676798317208,302635.0
2003-07-08,0.3063309739928495,0.3189631094638467,0.3063309739928495,0.3158051597566207,218908.0
2003-07-09,0.3158050373753294,0.3221212934269948,0.3158050373753294,0.3189629858587818,139198.0
2003-07-10,0.3189629858587818,0.3208580556823402,0.3189629858587818,0.3189629858587818,225638.0
2003-07-11,0.3195948974301368,0.3208581580205077,0.3189630875925138,0.3208581580205077,172951.0
2003-07-14,0.3208581514156582,0.3233846501015874,0.3208581514156582,0.3221213895372208,329241.0
2003-07-15,0.321489586330451,0.3233846567584448,0.3208581580205077,0.3208581580205077,228500.0
2003-07-16,0.3202262236034364,0.3202262236034364,0.3132785394432227,0.3189629858587818,434173.0
2003-07-17,0.3189631714213545,0.3221214808269709,0.3189631714213545,0.3202264099009209,117886.0
2003-07-18,0.3189629858587818,0.3189629858587818,0.3170682975627815,0.3189629858587818,90636.0
2003-07-21,0.3189630875925138,0.3208581580205077,0.3189630875925138,0.3208581580205077,97611.0
2003-07-22,0.3214895797126036,0.3233846501015874,0.3214895797126036,0.3221213895372208,281961.0
2003-07-23,0.3227528402769702,0.3227528402769702,0.3214895797126036,0.3221213895372208,182120.0
2003-07-24,0.3221213895372208,0.3221213895372208,0.3214895797126036,0.3221213895372208,212404.0
2003-07-25,0.3227528402769702,0.3227528402769702,0.3221213895372208,0.3221213895372208,245955.0
2003-07-28,0.3240160428154144,0.3252793032410511,0.3240160428154144,0.3246478525706469,366446.0
2003-07-29,0.324647809333806,0.3309636842076031,0.324647809333806,0.3284371861356123,709709.0
2003-07-30,0.3347535843759601,0.3347535843759601,0.3347535843759601,0.3347535843759601,614655.0
2003-07-31,0.3366483396771983,0.341069910419273,0.3366483396771983,0.341069910419273,344943.0
2003-08-01,0.3410698517810332,0.3454910402351818,0.3398065909575369,0.3454910402351818,279839.0
2003-08-04,0.3442276904777812,0.3461223792382386,0.3423326426324753,0.3461223792382386,196755.0
2003-08-05,0.346122361645961,0.346122361645961,0.3442276729818046,0.3448591236558473,351316.0
2003-08-06,0.3435960285300078,0.3442278385928503,0.341069910419273,0.341069910419273,156200.0
2003-08-07,0.3391747072151994,0.3391747072151994,0.3360167802715602,0.3385432789260991,93295.0
2003-08-08,0.337911506740834,0.337911506740834,0.3366482460514796,0.337911506740834,152438.0
2003-08-11,0.337911506740834,0.337911506740834,0.3347535570027059,0.337911506740834,9097855.0
2003-08-12,0.3360167776743484,0.3379114664974753,0.3322270185004306,0.333490256596534,3761004.0
2003-08-13,0.3315956343796021,0.3347535843759601,0.3315956343796021,0.3347535843759601,61175.0
2003-08-14,0.334753490796254,0.334753490796254,0.3315955416826948,0.3315955416826948,855369.0
2003-08-15,0.3341217744371673,0.3347535843759601,0.3315956343796021,0.3347535843759601,3149497.0
2003-08-18,0.3347535739785072,0.3347535739785072,0.3341217640593384,0.3341217640593384,7874059.0
2003-08-19,0.3341218400386477,0.341069910419273,0.3341218400386477,0.341069910419273,115203.0
2003-08-20,0.3410698569740565,0.3442277846527906,0.3391747861674877,0.3442277846527906,84633.0
2003-08-21,0.3417012078875875,0.3417012078875875,0.3398065190386271,0.3404379697742602,110941.0
2003-08-22,0.341069910419273,0.341069910419273,0.339174839315749,0.341069910419273,232661.0
2003-08-25,0.3385434107807223,0.341069910419273,0.3385434107807223,0.341069910419273,87203.0
2003-08-26,0.339174839315749,0.341069910419273,0.339174839315749,0.341069910419273,38921.0
2003-08-27,0.341069910419273,0.341069910419273,0.341069910419273,0.341069910419273,699104.0
2003-08-28,0.341069867587566,0.341069867587566,0.3385433682662943,0.3398066067055252,108282.0
2003-08-29,0.3404379697742602,0.3404379697742602,0.3404379697742602,0.3404379697742602,51416.0
2003-09-01,0.3404381003564306,0.341069910419273,0.3404381003564306,0.341069910419273,1384711.0
2003-09-02,0.3410697795947585,0.3410697795947585,0.3404379697742602,0.3404379697742602,1860633.0
2003-09-03,0.3410697795947585,0.3410697795947585,0.3404379697742602,0.3404379697742602,1252559.0
2003-09-04,0.3404381003564306,0.341069910419273,0.3398066493785913,0.341069910419273,141141.0
2003-09-05,0.341069910419273,0.341069910419273,0.341069910419273,0.341069910419273,1256857.0
2003-09-08,0.3404379956948793,0.3429644945567031,0.3404379956948793,0.3423326846880994,55148.0
2003-09-09,0.3423326846880994,0.3423326846880994,0.3423326846880994,0.3423326846880994,3420275.0
2003-09-10,0.3423326539556128,0.3423326539556128,0.333490256596534,0.333490256596534,557944.0
2003-09-11,0.3334902963133515,0.3391747449873821,0.3334902963133515,0.337911506740834,28614.0
2003-09-12,0.3398065170319667,0.3398065170319667,0.3385432789260991,0.3385432789260991,3280624.0
2003-09-15,0.3429645291016769,0.3480175273342862,0.3404380299853724,0.3480175273342862,134882.0
2003-09-16,0.3511753677345814,0.3537018886669081,0.3486488692450573,0.3537018886669081,170191.0
2003-09-17,0.3537018886669081,0.3537018886669081,0.3518068184252433,0.3537018886669081,68305.0
2003-09-18,0.3537019196951052,0.354333347998356,0.3537019196951052,0.354333347998356,8328.0
2003-09-19,0.3612811319171234,0.3612811319171234,0.3574917531327884,0.3593864425249559,83167.0
2003-09-22,0.3600178216031486,0.3663340576059066,0.3600178216031486,0.3644393685918081,283976.0
2003-09-23,0.3663340400960029,0.3663340400960029,0.3631761130094168,0.3631761130094168,131043.0
2003-09-24,0.3663340400960029,0.3663340400960029,0.3631761130094168,0.3631761130094168,130208.0
2003-09-25,0.3631762216980407,0.3631762216980407,0.359386461189112,0.3606497221730255,192839.0
2003-09-26,0.3606496038239821,0.3631761025199138,0.3606496038239821,0.3625442926927952,102625.0
2003-09-29,0.3619127611643126,0.3619127611643126,0.3600177136336432,0.3619127611643126,22361.0
2003-09-30,0.3612809514782267,0.3663339477421591,0.3612809514782267,0.3619127611643126,77974.0
2003-10-01,0.3631761130094168,0.3663340400960029,0.3631761130094168,0.3631761130094168,31792.0
2003-10-02,0.3631761025199138,0.3631761025199138,0.3625442926927952,0.3625442926927952,86183.0
2003-10-03,0.3625442801364415,0.3631760899416779,0.3593863308076329,0.3600177815280126,137660.0
2003-10-06,0.3600177815280126,0.3600177815280126,0.3600177815280126,0.3600177815280126,84353.0
2003-10-07,0.3600178934416259,0.3631762028370696,0.3593864425249559,0.3593864425249559,121576.0
2003-10-08,0.3600178043951463,0.3631761130094168,0.3600178043951463,0.3631761130094168,591650.0
2003-10-09,0.3631760844701837,0.3694919605898447,0.3631760844701837,0.3663340113086126,119275.0
2003-10-10,0.3663340113086126,0.3663340113086126,0.3657025830405492,0.3663340113086126,63369.0
2003-10-13,0.3669654241532657,0.372018420772591,0.3669654241532657,0.372018420772591,158078.0
2003-10-14,0.3726503069410926,0.3789662061473519,0.3726503069410926,0.3789662061473519,138214.0
2003-10-15,0.3840192038031474,0.3840192038031474,0.3789662061473519,0.3789662061473519,467396.0
2003-10-16,0.3758082907217463,0.3852824994776458,0.3751764808041672,0.3795980505296518,196213.0
2003-10-17,0.3795980160074717,0.3795980160074717,0.3789662061473519,0.3789662061473519,8584.0
2003-10-20,0.3795979787759588,0.3814926451150998,0.3777029084663587,0.3814926451150998,62952.0
2003-10-21,0.3814926543023373,0.3852824359279519,0.3795979879175684,0.3852824359279519,119412.0
2003-10-22,0.3884403342271476,0.3915982609210539,0.3852824075332415,0.3884403342271476,276960.0
2003-10-23,0.3852825100485344,0.3884404375826963,0.3821245376287561,0.3821245376287561,41336.0
2003-10-24,0.3846505812289779,0.3852824359279519,0.3827559148442089,0.3852824359279519,87346.0
2003-10-27,0.3852824075332415,0.3884403342271476,0.3852824075332415,0.3884403342271476,64150.0
2003-10-28,0.3884403342271476,0.3903354044427218,0.3884403342271476,0.3884403342271476,69491.0
2003-10-29,0.3903354441818175,0.3903354441818175,0.3878089230270562,0.3878089230270562,166984.0
2003-10-30,0.387808926923642,0.3915983047233782,0.387808926923642,0.3915983047233782,69146.0
2003-10-31,0.3915983047233782,0.3915983047233782,0.3903354481037889,0.3915983047233782,93087.0
2003-11-03,0.3909668250779544,0.3909668250779544,0.3846505674799738,0.3846505674799738,209393.0
2003-11-04,0.3865457153422684,0.3884404269251646,0.3789662406120726,0.3795980505296518,105868.0
2003-11-05,0.3795979888725637,0.3903354341918388,0.3795979888725637,0.3903354341918388,43351.0
2003-11-06,0.3821245376287561,0.3821245376287561,0.3795980609445777,0.3821245376287561,24441.0
2003-11-07,0.3821244549132507,0.382755905626549,0.3795979787759588,0.3814926451150998,80597.0
2003-11-10,0.3852824359279519,0.3852824359279519,0.3802293937604659,0.3852824359279519,58654.0
2003-11-11,0.3884403628545922,0.3884403628545922,0.3852824359279519,0.3852824359279519,22653.0
2003-11-12,0.3833874393287231,0.3852825100485344,0.3821245376287561,0.3821245376287561,38433.0
2003-11-13,0.382124494557517,0.3827559453363264,0.3808612339150082,0.3808612339150082,86440.0
2003-11-14,0.3821244641157038,0.3852824359279519,0.3821244641157038,0.3852824359279519,41270.0
2003-11-17,0.385282357129355,0.3947565399420694,0.385282357129355,0.3947565399420694,382417.0
2003-11-18,0.3947567927873629,0.4042309816683809,0.3928617216058976,0.4010726493942781,228374.0
2003-11-19,0.4010726493942781,0.4010726493942781,0.3947567927873629,0.4010726493942781,198216.0
2003-11-20,0.4004411983904684,0.4010726493942781,0.3979147210908205,0.4010726493942781,60037.0
2003-11-21,0.4010724482244913,0.4042307789144395,0.4004409975374043,0.4004409975374043,36131.0
2003-11-24,0.399177982183458,0.4010726493942781,0.3941249826985352,0.4010726493942781,108342.0
2003-11-25,0.3972831078237515,0.4010724855833146,0.3947566315559981,0.3979145585696564,169380.0
2003-11-26,0.3979144662228455,0.398546275906993,0.3947565399420694,0.3947565399420694,47208.0
2003-11-27,0.3979144662228455,0.3979144662228455,0.3947565399420694,0.3947565399420694,18480.0
2003-11-28,0.3973407064010667,0.3973407064010667,0.3779581494888581,0.3902338048326138,82732.0
2003-12-01,0.3902337325104696,0.393464016495444,0.3857112431033771,0.3876493675802976,280996.0
2003-12-02,0.3882956539476133,0.3882956539476133,0.3876493675802976,0.3876493675802976,42922.0
2003-12-03,0.3882956539476133,0.3895878134556673,0.3876493675802976,0.3876493675802976,58242.0
2003-12-04,0.3876493675802976,0.3902337325104696,0.3876493675802976,0.3876493675802976,45300.0
2003-12-05,0.3902337325104696,0.3902337325104696,0.3876493675802976,0.3876493675802976,103763.0
2003-12-08,0.3876493675802976,0.3908800188777854,0.3876493675802976,0.3876493675802976,37789.0
2003-12-09,0.3889415270883515,0.3889415270883515,0.3876493675802976,0.3876493675802976,448117.0
2003-12-10,0.3876493665376815,0.3915259368795454,0.3876493665376815,0.3889415260422601,59375.0
2003-12-11,0.3915259379325877,0.3921718569873901,0.3876493675802976,0.3876493675802976,354404.0
2003-12-12,0.3876493675802976,0.3921718569873901,0.3876493675802976,0.3876493675802976,28060.0
2003-12-15,0.3876493651476115,0.3908800164248254,0.3876493651476115,0.3908800164248254,44710.0
2003-12-16,0.3908799039747235,0.3921717417045795,0.3876492536269176,0.3921717417045795,46200.0
2003-12-17,0.3908800164248254,0.3915259354755743,0.3908800164248254,0.3908800164248254,39845.0
2003-12-18,0.3908799039747235,0.3921717417045795,0.3908799039747235,0.3921717417045795,9746.0
2003-12-19,0.3908800164248254,0.3908800164248254,0.3908800164248254,0.3908800164248254,31815.0
2003-12-22,0.3908800164248254,0.3954025058035371,0.3908800164248254,0.3908800164248254,147192.0
2003-12-23,0.3908800733860205,0.3999250534615282,0.3908800733860205,0.3999250534615282,40662.0
2003-12-24,0.3973406643405684,0.3973406643405684,0.3973406643405684,0.3973406643405684,16095.0
2003-12-25,0.4267799678798401,0.4267799678798401,0.4267799678798401,0.4267799678798401,0.0
2003-12-26,0.4267799678798401,0.4267799678798401,0.4267799678798401,0.4267799678798401,0.0
2003-12-29,0.3915259354755743,0.3915259354755743,0.3908800164248254,0.3908800164248254,56734.0
2003-12-30,0.3915260114259328,0.3915260114259328,0.3915260114259328,0.3915260114259328,4745.0
2003-12-31,0.3915260114259328,0.3915260114259328,0.3915260114259328,0.3915260114259328,512.0
2004-01-01,0.4205342986678519,0.4205342986678519,0.4205342986678519,0.4205342986678519,0.0
2004-01-02,0.3915260114259328,0.3915260114259328,0.3915260114259328,0.3915260114259328,0.0
2004-01-05,0.3915258459159763,0.3954024153571931,0.3915258459159763,0.3941102561528231,72991.0
2004-01-06,0.3947562965849737,0.3954025830745333,0.3941104233220698,0.3954025830745333,13192.0
2004-01-07,0.3960484588157519,0.3999250294761337,0.3960484588157519,0.3973406643405684,43661.0
2004-01-08,0.4005709281342443,0.4005709281342443,0.3992791359019806,0.4005709281342443,25979.0
2004-01-09,0.3973405669918565,0.3992790584604208,0.3973405669918565,0.3992790584604208,34963.0
2004-01-12,0.3979869304431276,0.4005709281342443,0.3973406440574391,0.4005709281342443,70195.0
2004-01-13,0.398632869865385,0.398632869865385,0.3973406643405684,0.3973406643405684,29806.0
2004-01-14,0.397986950759248,0.397986950759248,0.3973406643405684,0.3973406643405684,29806.0
2004-01-15,0.3999250534615282,0.3999250534615282,0.3999250534615282,0.3999250534615282,6855.0
2004-01-16,0.3973406881709664,0.3999250534615282,0.3973406881709664,0.3999250534615282,92395.0
2004-01-19,0.3973406643405684,0.3973406643405684,0.3960484588157519,0.3973406643405684,102237.0
2004-01-20,0.3973406643405684,0.3973406643405684,0.3973406643405684,0.3973406643405684,16691.0
2004-01-21,0.3973406124268851,0.3973406124268851,0.3960484070708989,0.3966946934051393,61402.0
2004-01-22,0.3973406881709664,0.3999250534615282,0.3973406881709664,0.3999250534615282,12977.0
2004-01-23,0.3992791359019806,0.4005709281342443,0.3992791359019806,0.4005709281342443,55798.0
2004-01-26,0.4302500942885753,0.4302500942885753,0.4302500942885753,0.4302500942885753,0.0
2004-01-27,0.397986950759248,0.397986950759248,0.3973406643405684,0.3973406643405684,14903.0
2004-01-28,0.3992791562840646,0.3992791562840646,0.3973406643405684,0.3973406643405684,30522.0
2004-01-29,0.4005709281342443,0.4005709281342443,0.4005709281342443,0.4005709281342443,11445.0
2004-01-30,0.3992791802307229,0.3999250534615282,0.3979869746284067,0.3999250534615282,35142.0
2004-02-02,0.3992791562840646,0.3992791562840646,0.3973406643405684,0.3973406643405684,95555.0
2004-02-03,0.3973406440574391,0.4005709281342443,0.3973406440574391,0.4005709281342443,67035.0
2004-02-04,0.3973406643405684,0.3973406643405684,0.3973406643405684,0.3973406643405684,106637.0
2004-02-05,0.3973406643405684,0.3973406643405684,0.3973406643405684,0.3973406643405684,0.0
2004-02-06,0.3973405184033891,0.3973405184033891,0.3960483133531799,0.3960483133531799,46510.0
2004-02-09,0.3954023920523853,0.3954023920523853,0.3921717417045795,0.3921717417045795,1415615.0
2004-02-10,0.3941102561528231,0.3941102561528231,0.3908799270129781,0.3941102561528231,63453.0
2004-02-11,0.3973406643405684,0.3973406643405684,0.395402539709615,0.3973406643405684,62594.0
2004-02-12,0.3941102561528231,0.3941102561528231,0.3941102561528231,0.3941102561528231,20215.0
2004-02-13,0.3941102561528231,0.3954024153571931,0.3941102561528231,0.3941102561528231,30492.0
2004-02-16,0.3941102561528231,0.3941102561528231,0.3941102561528231,0.3941102561528231,43303.0
2004-02-17,0.3941103463035921,0.3941103463035921,0.3908800164248254,0.3908800164248254,33658.0
2004-02-18,0.3908799255453595,0.392818049559504,0.3908799255453595,0.392818049559504,13228.0
2004-02-19,0.3928181408895832,0.3928181408895832,0.3908800164248254,0.3908800164248254,135705.0
2004-02-20,0.3915260323966065,0.3915260323966065,0.3882957476322569,0.3882957476322569,141201.0
2004-02-23,0.3882956539476133,0.3889415270883515,0.3876493675802976,0.3876493675802976,76651.0
2004-02-24,0.3882956515108715,0.3908800164248254,0.3882956515108715,0.3908800164248254,120366.0
2004-02-25,0.3908799270129781,0.3941102561528231,0.3908799270129781,0.3941102561528231,101558.0
2004-02-26,0.3941102561528231,0.3941102561528231,0.3928180510343997,0.3941102561528231,81992.0
2004-02-27,0.3966946204756164,0.3986327444970379,0.3941102561528231,0.3941102561528231,104145.0
2004-03-01,0.3979868255940398,0.3979868255940398,0.3941102561528231,0.3941102561528231,23845.0
2004-03-02,0.395402539709615,0.3973406643405684,0.3941103800988662,0.3973406643405684,26987.0
2004-03-03,0.3973406643405684,0.3973406643405684,0.3973406643405684,0.3973406643405684,11922.0
2004-03-04,0.3954025830745333,0.3954025830745333,0.3954025830745333,0.3954025830745333,3052.0
2004-03-05,0.3973406440574391,0.4005709281342443,0.3954025195254214,0.4005709281342443,33467.0
2004-03-08,0.3973407079180464,0.3973407079180464,0.3954025830745333,0.3954025830745333,33103.0
2004-03-09,0.3954024153571931,0.3954024153571931,0.3941102561528231,0.3941102561528231,7278.0
2004-03-10,0.3954024153571931,0.3954024153571931,0.3941102561528231,0.3941102561528231,20864.0
2004-03-11,0.3941104233220698,0.3954025830745333,0.3941104233220698,0.3954025830745333,31178.0
2004-03-12,0.3954025830745333,0.3954025830745333,0.3954025830745333,0.3954025830745333,5961.0
2004-03-15,0.3966947887410696,0.3966947887410696,0.3941104233220698,0.3954025830745333,30581.0
2004-03-16,0.3947562965849737,0.3966947887410696,0.3941104233220698,0.3954025830745333,126876.0
2004-03-17,0.3954025830745333,0.3966947887410696,0.3954025830745333,0.3954025830745333,16656.0
2004-03-18,0.3960484385985861,0.4005709281342443,0.3941103599806339,0.4005709281342443,73331.0
2004-03-19,0.4005709281342443,0.4005709281342443,0.4005709281342443,0.4005709281342443,17884.0
2004-03-22,0.3954025830745333,0.39604850225151,0.3941104233220698,0.3954025830745333,45622.0
2004-03-23,0.3999250534615282,0.3999250534615282,0.3966947690260906,0.3999250534615282,47691.0
2004-03-24,0.3992790307124632,0.3992790307124632,0.3941102561528231,0.3941102561528231,50761.0
2004-03-25,0.3947561291417678,0.3947561291417678,0.3941102561528231,0.3941102561528231,23845.0
2004-03-26,0.3941102561528231,0.3941102561528231,0.3941102561528231,0.3941102561528231,0.0
2004-03-29,0.3954025195254214,0.4005709281342443,0.394756233139733,0.4005709281342443,63166.0
2004-03-30,0.3999250534615282,0.3999250534615282,0.3999250534615282,0.3999250534615282,27422.0
2004-03-31,0.39604850225151,0.39604850225151,0.3954025830745333,0.3954025830745333,33067.0
2004-04-01,0.39604850225151,0.39604850225151,0.3954025830745333,0.3954025830745333,64108.0
2004-04-02,0.3973405895198748,0.3973405895198748,0.3947561789568957,0.3947561789568957,17830.0
2004-04-05,0.3960484588157519,0.3999250294761337,0.3960484588157519,0.3973406643405684,23845.0
2004-04-06,0.3973405896356103,0.39798687593278,0.3973405896356103,0.39798687593278,39345.0
2004-04-07,0.3973405669918565,0.3992790584604208,0.3973405669918565,0.3992790584604208,53652.0
2004-04-08,0.3973405184033891,0.3973405184033891,0.3960483133531799,0.3960483133531799,21341.0
2004-04-09,0.4253922446095701,0.4253922446095701,0.4253922446095701,0.4253922446095701,0.0
2004-04-12,0.4253922446095701,0.4253922446095701,0.4253922446095701,0.4253922446095701,0.0
2004-04-13,0.3992791802307229,0.3999250534615282,0.3992791802307229,0.3999250534615282,28686.0
2004-04-14,0.3992791802307229,0.3999250534615282,0.3992791802307229,0.3999250534615282,5961.0
2004-04-15,0.3973406440574391,0.4005709281342443,0.3973406440574391,0.4005709281342443,23249.0
2004-04-16,0.4005708732699791,0.4005708732699791,0.39798687593278,0.39798687593278,98273.0
2004-04-19,0.3992792092330489,0.4057397785731986,0.3992792092330489,0.4057397785731986,104592.0
2004-04-20,0.405739680903173,0.4134928672998116,0.4018631106618851,0.4018631106618851,58761.0
2004-04-21,0.4018630869478216,0.4044474516514884,0.400570881638958,0.4044474516514884,35845.0
2004-04-22,0.405739703726509,0.4063859901116733,0.4012172141945186,0.4038016251101287,45246.0
2004-04-23,0.4038015658403292,0.4167231134670408,0.4038015658403292,0.4167231134670408,158107.0
2004-04-26,0.4186611459926912,0.4225377150337606,0.4186611459926912,0.4199533050636819,17246.0
2004-04-27,0.4212456801167487,0.4212456801167487,0.4212456801167487,0.4212456801167487,14903.0
2004-04-28,0.4231841720331227,0.4231841720331227,0.4212456801167487,0.4212456801167487,95084.0
2004-04-29,0.4212456801167487,0.4212456801167487,0.4205997610196489,0.4212456801167487,5365.0
2004-04-30,0.4180153980073458,0.4264144583586681,0.4180153980073458,0.4264144583586681,15594.0
2004-05-03,0.4264144797518164,0.4264144797518164,0.4173691325338264,0.4173691325338264,17115.0
2004-05-04,0.4173689410076519,0.4199533050636819,0.4173689410076519,0.4199533050636819,37610.0
2004-05-05,0.4167231091744579,0.4167231091744579,0.4134928256076866,0.4134928256076866,12638.0
2004-05-06,0.4134928298669949,0.4167231134670408,0.4134928298669949,0.4167231134670408,63333.0
2004-05-07,0.4070319129694829,0.4070319129694829,0.4070319129694829,0.4070319129694829,9520.0
2004-05-10,0.4063859938908354,0.4070319129694829,0.402509423395436,0.4070319129694829,357683.0
2004-05-11,0.4070319129694829,0.4070319129694829,0.4070319129694829,0.4070319129694829,0.0
2004-05-12,0.4038015190566781,0.4038015190566781,0.3941102561528231,0.3941102561528231,35243.0
2004-05-13,0.3947561291417678,0.4005708226044061,0.3876492764747596,0.3941102561528231,46934.0
2004-05-14,0.3908799270129781,0.3941102561528231,0.3908799270129781,0.3941102561528231,18486.0
2004-05-17,0.3941104227552888,0.3941104227552888,0.3908800922498849,0.3915260114259328,71000.0
2004-05-18,0.3954025830745333,0.3954025830745333,0.3954025830745333,0.3954025830745333,23845.0
2004-05-19,0.3966947887410696,0.3966947887410696,0.3954025830745333,0.3954025830745333,6855.0
2004-05-20,0.3954024653690481,0.39798687593278,0.3954024653690481,0.39798687593278,20787.0
2004-05-21,0.3979869746284067,0.3999250534615282,0.3979869746284067,0.3999250534615282,32799.0
2004-05-24,0.3999249836973319,0.4025093944511315,0.3999249836973319,0.4025093944511315,46248.0
2004-05-25,0.3986327444970379,0.3986327444970379,0.3941102561528231,0.3941102561528231,18599.0
2004-05-26,0.3973406643405684,0.3973406643405684,0.3973406643405684,0.3973406643405684,8942.0
2004-05-27,0.4038015785673574,0.4109084322817456,0.4038015785673574,0.4044474516514884,14277.0
2004-05-28,0.407031849440375,0.4167231134670408,0.407031849440375,0.4167231134670408,34993.0
2004-05-31,0.4167231134670408,0.4167231134670408,0.4167231134670408,0.4167231134670408,20632.0
2004-06-01,0.4212455647730963,0.4296446227826891,0.4212455647730963,0.4277065446235959,40537.0
2004-06-02,0.4277064890598694,0.4277064890598694,0.4199533050636819,0.4199533050636819,28763.0
2004-06-03,0.4231840011824749,0.42641428407483,0.4199533050636819,0.4199533050636819,58195.0
2004-06-04,0.4126326057910198,0.4206192505120537,0.4126326057910198,0.4206192505120537,38498.0
2004-06-07,0.4192880610893839,0.4259435892981433,0.4192880610893839,0.4259435892981433,149976.0
2004-06-08,0.4259436590151274,0.4259436590151274,0.4192881297170139,0.4192881297170139,15141.0
2004-06-09,0.4159606689987388,0.4179571059314079,0.4159606689987388,0.4172917373125933,25353.0
2004-06-10,0.417956945988315,0.4259435892981433,0.4172915776241223,0.4259435892981433,65700.0
2004-06-11,0.4259435892981433,0.4259435892981433,0.4259435892981433,0.4259435892981433,35082.0
2004-06-14,0.4575019720695242,0.4575019720695242,0.4575019720695242,0.4575019720695242,0.0
2004-06-15,0.4319334414673973,0.4319334414673973,0.4192881297170139,0.4192881297170139,104580.0
2004-06-16,0.4259437171168733,0.4319335003861922,0.4226157391791874,0.4226157391791874,892169.0
2004-06-17,0.4259435892981433,0.4259435892981433,0.4259435892981433,0.4259435892981433,19076.0
2004-06-18,0.4259435892981433,0.4259435892981433,0.4259435892981433,0.4259435892981433,2980.0
2004-06-21,0.4259435892981433,0.4259435892981433,0.4259435892981433,0.4259435892981433,38129.0
2004-06-22,0.4259435892981433,0.4259435892981433,0.4206191761904528,0.4259435892981433,40537.0
2004-06-23,0.4226156815314013,0.4226156815314013,0.4192881297170139,0.4192881297170139,17884.0
2004-06-24,0.4226156490447531,0.4259436262726562,0.4226156490447531,0.4232813958394203,61378.0
2004-06-25,0.4232813590960054,0.4259435892981433,0.4226156123591291,0.4259435892981433,49437.0
2004-06-28,0.4259437432829654,0.4286059271509358,0.4259437432829654,0.4286059271509358,29955.0
2004-06-29,0.4286057934874667,0.4319333922190398,0.4286057934874667,0.4319333922190398,29210.0
2004-06-30,0.4325987388712483,0.4392542678036196,0.4319334177313051,0.4392542678036196,61599.0
2004-07-01,0.4306022657612274,0.4306022657612274,0.4266089676610127,0.4292711506289603,96377.0
2004-07-02,0.4266089946946068,0.4266089946946068,0.4232813958394203,0.4232813958394203,42319.0
2004-07-05,0.4259437432829654,0.4286059271509358,0.4259437432829654,0.4286059271509358,72192.0
2004-07-06,0.4292711605352525,0.4325987119597773,0.4279400453722672,0.4325987119597773,49300.0
2004-07-07,0.4292711618847004,0.4319333922190398,0.4259436104497152,0.4319333922190398,3359249.0
2004-07-08,0.4319335003861922,0.4325988216534515,0.4226157391791874,0.4226157391791874,78577.0
2004-07-09,0.4259436163610554,0.4259436163610554,0.4199538345086033,0.4199538345086033,71411.0
2004-07-12,0.4206192505120537,0.4286058479364938,0.4206192505120537,0.4206192505120537,605760.0
2004-07-13,0.4206191860487437,0.4292711506289603,0.4206191860487437,0.4292711506289603,68544.0
2004-07-14,0.4312676341410146,0.4319333808934945,0.4292711506289603,0.4292711506289603,39756.0
2004-07-15,0.4292711885044311,0.4325987401457626,0.4266090053015937,0.4266090053015937,43625.0
2004-07-16,0.4319335269202418,0.4319335269202418,0.4286059271509358,0.4286059271509358,40132.0
2004-07-19,0.429936582799876,0.4359267436736178,0.429936582799876,0.4332645130140796,68484.0
2004-07-20,0.4332644699400626,0.4352609535498568,0.4332644699400626,0.4352609535498568,22313.0
2004-07-21,0.4379231253151305,0.4392542404781157,0.4325987119597773,0.4325987119597773,66290.0
2004-07-22,0.4332644643510391,0.4379231309990147,0.4332644643510391,0.433929832754817,84270.0
2004-07-23,0.4385885306061359,0.4425818291344365,0.4339298636267197,0.4425818291344365,32018.0
2004-07-26,0.4425818672899164,0.4425818672899164,0.43991968380707,0.43991968380707,51864.0
2004-07-27,0.4405853620829039,0.4459097755161054,0.4399196153053267,0.4459097755161054,92121.0
2004-07-28,0.4465750514895831,0.4765242855572162,0.4465750514895831,0.4725309881329885,385934.0
2004-07-29,0.4725311055754738,0.4725311055754738,0.4658755766832156,0.4658755766832156,94911.0
2004-07-30,0.4658755766832156,0.4725311055754738,0.4658755766832156,0.4658755766832156,137946.0
2004-08-02,0.4692034373485427,0.4725309881329885,0.4658754608948899,0.4725309881329885,46683.0
2004-08-03,0.4765244352367805,0.4765244352367805,0.4725311365582306,0.4745275730628351,119150.0
2004-08-04,0.4745275366288369,0.4765243986494643,0.4745275366288369,0.4765243986494643,7529.0
2004-08-05,0.4758585389174342,0.4758585389174342,0.4725309881329885,0.4725309881329885,66022.0
2004-08-06,0.4658755766832156,0.4658755766832156,0.4658755766832156,0.4658755766832156,5961.0
2004-08-09,0.4658756988866681,0.4725312295247328,0.4658756988866681,0.471865860917677,62189.0
2004-08-10,0.471865619865835,0.4725309881329885,0.4658754608948899,0.4725309881329885,67637.0
2004-08-11,0.4758586571869465,0.4765244039921925,0.4658755766832156,0.4658755766832156,69277.0
2004-08-12,0.4672066919209853,0.4672066919209853,0.4658755766832156,0.4658755766832156,18927.0
2004-08-13,0.4658755766832156,0.4658755766832156,0.4658755766832156,0.4658755766832156,9138.0
2004-08-16,0.4665411543653661,0.4705344513344983,0.465875407801456,0.4705344513344983,45902.0
2004-08-17,0.4665413234884617,0.4665413234884617,0.4658755766832156,0.4658755766832156,18784.0
2004-08-18,0.4658755766832156,0.4658755766832156,0.4658755766832156,0.4658755766832156,22057.0
2004-08-19,0.4665414304081703,0.4685379145360081,0.4665414304081703,0.4685379145360081,8942.0
2004-08-20,0.4658756415831996,0.4692036193275974,0.4658756415831996,0.4692036193275974,50075.0
2004-08-23,0.4711999903377041,0.4711999903377041,0.4658755766832156,0.4658755766832156,20811.0
2004-08-24,0.4725309881329885,0.4725309881329885,0.4725309881329885,0.4725309881329885,10134.0
2004-08-25,0.4718658028774087,0.4718658028774087,0.4692036193275974,0.4692036193275974,20864.0
2004-08-26,0.4665414251634386,0.4685379092688326,0.4665414251634386,0.4672067937409683,18861.0
2004-08-27,0.4692036193275974,0.4692036193275974,0.4685378724296078,0.4692036193275974,46629.0
2004-08-30,0.4711998992925442,0.4711998992925442,0.4665412333434485,0.4665412333434485,32859.0
2004-08-31,0.4665414399822356,0.4712001079947311,0.4665414399822356,0.4712001079947311,35714.0
2004-09-01,0.4712000559794191,0.4712000559794191,0.4692036193275974,0.4692036193275974,52978.0
2004-09-02,0.4665413234884617,0.4665413234884617,0.4658755766832156,0.4658755766832156,38725.0
2004-09-03,0.4665411543653661,0.4705344513344983,0.4665411543653661,0.4705344513344983,13115.0
2004-09-06,0.4705346219051805,0.4711999903377041,0.4658755766832156,0.4658755766832156,47071.0
2004-09-07,0.4665413540784825,0.4745275730628351,0.4665413540784825,0.4745275730628351,13562.0
2004-09-08,0.4745275799619666,0.4751933741171374,0.4725311434283358,0.4751933741171374,52311.0
2004-09-09,0.4692036193275974,0.4692036193275974,0.4672067570064037,0.4692036193275974,28614.0
2004-09-10,0.4672066919209853,0.4672066919209853,0.4658755766832156,0.4658755766832156,13425.0
2004-09-13,0.4692034633045923,0.4692034633045923,0.4665412333434485,0.4665412333434485,11922.0
2004-09-14,0.4692035539640011,0.4692035539640011,0.4658755766832156,0.4658755766832156,65795.0
2004-09-15,0.4692035539640011,0.4725311055754738,0.4658755766832156,0.4658755766832156,36954.0
2004-09-16,0.4711999903377041,0.4711999903377041,0.4658755766832156,0.4658755766832156,29836.0
2004-09-17,0.471199873226053,0.4725309881329885,0.4672065758018253,0.4725309881329885,17884.0
2004-09-20,0.4685377166279816,0.4685377166279816,0.4665412333434485,0.4665412333434485,34122.0
2004-09-21,0.4665414251634386,0.4725312085558248,0.4665414251634386,0.4672067937409683,72866.0
2004-09-22,0.4725311434283358,0.4751933741171374,0.4672067293473266,0.4751933741171374,22367.0
2004-09-23,0.4705347244504309,0.4705347244504309,0.4672067937409683,0.4672067937409683,18003.0
2004-09-24,0.4738622533220977,0.4738622533220977,0.4738622533220977,0.4738622533220977,12518.0
2004-09-27,0.4711999850546723,0.4924972610611215,0.4711999850546723,0.4765243986494643,107758.0
2004-09-28,0.4924973093143903,0.4958249085111719,0.4791866760442917,0.4891697574142031,39243.0
2004-09-29,0.4958247741909573,0.5058078528564268,0.4958247741909573,0.5058078528564268,39035.0
2004-09-30,0.5044767203642815,0.5058078353107684,0.4991523078749135,0.5018144904713076,184266.0
2004-10-01,0.5011491694809639,0.5058078353107684,0.4991523078749135,0.5018144904713076,270283.0
2004-10-04,0.5058078549982835,0.5324291617360228,0.5058078549982835,0.5324291617360228,31541.0
2004-10-05,0.5324291617360228,0.5357570911215129,0.5324291617360228,0.5324291617360228,82565.0
2004-10-06,0.5324292935823253,0.5324292935823253,0.5124635095953349,0.5137945776266654,160039.0
2004-10-07,0.5098013222125147,0.5151253583067847,0.5091355753056686,0.5124635530943387,278849.0
2004-10-08,0.5151253133708533,0.5151253133708533,0.5151253133708533,0.5151253133708533,30999.0
2004-10-11,0.5171221389574824,0.5171221389574824,0.5171221389574824,0.5171221389574824,4685.0
2004-10-12,0.5324291617360228,0.542412240443766,0.5324291617360228,0.5324291617360228,97009.0
2004-10-13,0.5424124714361082,0.5490680019653468,0.5424124714361082,0.5424124714361082,27124.0
2004-10-14,0.5424124038387963,0.5430781507248206,0.5344261371124813,0.5357572525117612,73027.0
2004-10-15,0.5430782184051,0.5450746552698424,0.5397506186785874,0.5424124714361082,59613.0
2004-10-18,0.5424122357528044,0.5490677633901526,0.540415752458951,0.5437433034430089,43136.0
2004-10-19,0.5437435397046743,0.5437435397046743,0.5424124714361082,0.5424124714361082,10730.0
2004-10-20,0.5430781006246722,0.5490678828858809,0.5430781006246722,0.5490678828858809,19535.0
2004-10-21,0.5623786095227137,0.5623786095227137,0.5563888262588967,0.5623786095227137,73205.0
2004-10-22,0.5603820044774004,0.5603820044774004,0.5484024878326644,0.554392269803327,60031.0
2004-10-25,0.5543923124539627,0.5557233804716886,0.5490678984932801,0.5530611971396437,51953.0
2004-10-26,0.554392269803327,0.554392269803327,0.554392269803327,0.554392269803327,21377.0
2004-10-27,0.5543924036739998,0.5543924036739998,0.5497333101209017,0.5517301726073169,64782.0
2004-10-28,0.5530611814187342,0.5530611814187342,0.5490678828858809,0.5490678828858809,67828.0
2004-10-29,0.5523954502961123,0.5530611971396437,0.5490678984932801,0.5530611971396437,49574.0
2004-11-01,0.5530610347274229,0.5530610347274229,0.5497330582325489,0.5497330582325489,23481.0
2004-11-02,0.5503990518122772,0.5517301673328935,0.5503990518122772,0.5503990518122772,32066.0
2004-11-03,0.5503989514476617,0.5517300667255506,0.548402515013787,0.548402515013787,76502.0
2004-11-04,0.5457402631200816,0.5457402631200816,0.5151252750779387,0.5430780799649845,108097.0
2004-11-05,0.5357570911215129,0.5357570911215129,0.5291015634266055,0.5324291617360228,21979.0
2004-11-08,0.5330950003427013,0.5330950003427013,0.5297674014595082,0.5297674014595082,39160.0
2004-11-09,0.5324293788614933,0.5390848619739347,0.5317640102773333,0.5390848619739347,51333.0
2004-11-10,0.5397506089309033,0.5523955444192108,0.5390848619739347,0.5390848619739347,95942.0
2004-11-11,0.5430782047239741,0.5523955404794109,0.5430782047239741,0.5523955404794109,90350.0
2004-11-12,0.5530611937204751,0.5790171381471458,0.5530611937204751,0.5790171381471458,103138.0
2004-11-15,0.5790169562158171,0.5823445069525369,0.5743582905912538,0.5823445069525369,65986.0
2004-11-16,0.5923278557116171,0.5923278557116171,0.5890003034531617,0.5890003034531617,27505.0
2004-11-17,0.5903314612358797,0.5903314612358797,0.5823448149808993,0.5883345986615723,153458.0
2004-11-18,0.5909965172406313,0.5909965172406313,0.5823445069525369,0.5823445069525369,18688.0
2004-11-19,0.5776859525593087,0.5776859525593087,0.5610473443336045,0.5610473443336045,91596.0
2004-11-22,0.5657065874573427,0.5657065874573427,0.5603821254601737,0.5623786095227137,93355.0
2004-11-23,0.5610473195254712,0.5657064115103131,0.5577197682951796,0.5657064115103131,120581.0
2004-11-24,0.5810134210430213,0.608966220226385,0.5810134210430213,0.6029760610425929,225352.0
2004-11-25,0.6043072738362476,0.6122939175581344,0.5949899406139062,0.6023108375645685,221716.0
2004-11-26,0.6023109559753748,0.6023109559753748,0.5956554261147956,0.5956554261147956,141189.0
2004-11-29,0.6112769753988538,0.6248608470468907,0.6099185882340502,0.6214649515358603,188588.0
2004-11-30,0.6214650607357839,0.6214650607357839,0.6180688267567541,0.6194272624275727,118005.0
2004-12-01,0.6214648202054249,0.6248607149988212,0.618747998182628,0.6248607149988212,165315.0
2004-12-02,0.6221438101168193,0.6282565265931386,0.6207853750472968,0.6282565265931386,189208.0
2004-12-03,0.6316525307128819,0.6350488123042811,0.6248608363418143,0.6316525307128819,113159.0
2004-12-06,0.6316527156705102,0.6717256548865166,0.6316527156705102,0.6588208043276106,97701.0
2004-12-07,0.6561039104082326,0.6561039104082326,0.6425200364764883,0.6520286516940546,269359.0
2004-12-08,0.6452368365213031,0.6506701441571731,0.6418405546759103,0.650670144157173,206454.0
2004-12-09,0.6486328285706479,0.6486328285706479,0.6302947173684317,0.6452369803740634,172331.0
2004-12-10,0.6486327085890088,0.6493117333007239,0.6384447314777943,0.6384447314777943,11606.0
2004-12-13,0.6431988937539963,0.6493116112979187,0.6431988937539963,0.6479536103969747,72341.0
2004-12-14,0.647953479484308,0.6520283501755182,0.647953479484308,0.6513493257285791,38749.0
2004-12-15,0.651349626933113,0.6520286516940546,0.651349626933113,0.6520286516940546,28471.0
2004-12-16,0.6540664499867892,0.6588207334619087,0.6452369077974918,0.6520286516940546,47351.0
2004-12-17,0.6520287340326949,0.6594998415049472,0.6520287340326949,0.6594998415049472,44835.0
2004-12-20,0.6601789660688807,0.6758002473500494,0.6588205308261976,0.6758002473500493,75155.0
2004-12-21,0.6758005463673803,0.6791968290460704,0.6656129532819897,0.6791968290460704,66380.0
2004-12-22,0.6791966134511276,0.6859883078406356,0.6791966134511276,0.6859883078406356,54004.0
2004-12-23,0.6893845897444715,0.7131563889299385,0.685988308142357,0.7131563889299385,76246.0
2004-12-24,0.7131563889299385,0.7131563889299385,0.7029684129353287,0.7131563889299385,6205.0
2004-12-27,0.7659952327395504,0.7659952327395504,0.7659952327395504,0.7659952327395504,0.0
2004-12-28,0.7659952327395504,0.7659952327395504,0.7659952327395504,0.7659952327395504,0.0
2004-12-29,0.7131563889299385,0.7301361075843619,0.706364308398895,0.7131563889299385,146590.0
2004-12-30,0.7165520951849828,0.7267400684894163,0.7165520951849828,0.7267400684894162,8554.0
2004-12-31,0.7280988398585464,0.7335325343188507,0.7280988398585464,0.7321740986369426,26707.0
2005-01-04,0.7369282137163924,0.7457577540262883,0.7362488029614475,0.7443993669222518,53330.0
2005-01-05,0.7457580382373444,0.7607003503436317,0.7457580382373444,0.7607003503436315,36102.0
2005-01-06,0.7742842705598919,0.78039699145239,0.7742842705598919,0.7742842705598919,299082.0
2005-01-07,0.7763218424051669,0.7776802779743707,0.7185897787337343,0.7396451921851224,149982.0
2005-01-10,0.7206276503594992,0.7403241945246182,0.71994823948184,0.730136217003229,70111.0
2005-01-11,0.7301363181448175,0.7301363181448175,0.7111187960843637,0.7111187960843638,35875.0
2005-01-12,0.7111187016568019,0.7111187016568019,0.6724045895761912,0.6893846970112308,149511.0
2005-01-13,0.67919660013606,0.67919660013606,0.6594996249116216,0.6635748828020271,177613.0
2005-01-14,0.6554247149803593,0.6561037395644886,0.6370861762100738,0.6479536103969747,201184.0
2005-01-17,0.647953551148475,0.6520284222903691,0.647953551148475,0.6499909625857669,181613.0
2005-01-18,0.6520285074114518,0.6717254339915204,0.6520285074114518,0.6628958937560471,53724.0
2005-01-19,0.6690085741110683,0.6690085741110683,0.6554247039451544,0.6554247039451544,85438.0
2005-01-20,0.6561039842071301,0.6561039842071301,0.6452369803740634,0.6452369803740634,150525.0
2005-01-21,0.6486328285706479,0.6499912643839472,0.6452369803740634,0.6452369803740634,96586.0
2005-01-24,0.6452369803740634,0.6465954161873627,0.6452369803740634,0.6452369803740634,133535.0
2005-01-25,0.6452369803740634,0.6499912643839472,0.6452369803740634,0.6452369803740634,124271.0
2005-01-27,0.6452367885100313,0.6615374824818784,0.6452367885100313,0.6615374824818784,158871.0
2005-01-28,0.6622167007748335,0.6622167007748335,0.6554249561477202,0.6588208043276106,43190.0
2005-01-31,0.6588205016685604,0.6588205016685604,0.6499909625857668,0.6499909625857669,25508.0
2005-02-01,0.655424813245686,0.655424813245686,0.6465952720317452,0.650670144157173,76961.0
2005-02-02,0.6479537791184953,0.6520286516940546,0.6452369077974918,0.6520286516940546,133827.0
2005-02-03,0.6520286516940546,0.655424885647291,0.6520286516940546,0.6520286516940546,43154.0
2005-02-04,0.6554248851414277,0.6601791686128777,0.6547454742423918,0.6547454742423918,62660.0
2005-02-07,0.6554245825582293,0.6588204288025002,0.6459156338666103,0.6513493257285791,123680.0
2005-02-08,0.6486328043337712,0.6493118291457174,0.6459159810760225,0.6493118291457174,45795.0
2005-02-09,0.6459160175514,0.6486328409625698,0.6452369927011088,0.6459160175514,53604.0
2005-02-10,0.6472741881687862,0.6472741881687862,0.645915752886156,0.6472741881687862,31720.0
2005-02-11,0.6472744410246813,0.6493118534079664,0.6445575693980828,0.6452369803740634,137940.0
2005-02-14,0.6452369803740634,0.6493118534079664,0.6452369803740634,0.6452369803740634,55727.0
2005-02-15,0.6452369803740634,0.647953852000662,0.6452369803740634,0.6452369803740634,70463.0
2005-02-16,0.6465954276802383,0.6520287366240146,0.6452369918427936,0.6486328400997372,68377.0
2005-02-17,0.6520286516940546,0.6520286516940546,0.6452369077974918,0.6520286516940546,30188.0
2005-02-18,0.6520287218291698,0.6588208043276106,0.6513496969951894,0.6588208043276106,89069.0
2005-02-21,0.6622163761972846,0.673762785290233,0.6615373516961198,0.6676500684931765,39696.0
2005-02-22,0.6724046980946946,0.6791968290460704,0.6683294388308028,0.6791968290460704,96944.0
2005-02-23,0.6791966732591828,0.6791966732591828,0.6744423902332419,0.6785172624238125,196433.0
2005-02-24,0.6771588634322914,0.6771588634322914,0.6724045801498014,0.6724045801498014,47005.0
2005-02-25,0.6676503239185335,0.668329348679475,0.6486327556121095,0.6520286516940546,79960.0
2005-02-28,0.6486327556121095,0.6520286516940546,0.6316526477271288,0.6520286516940546,179926.0
2005-03-01,0.6513495062699821,0.6513495062699821,0.6214649408889622,0.6316525307128819,61235.0
2005-03-02,0.6384448495748998,0.6465954161873627,0.6384448495748998,0.6452369803740634,134190.0
2005-03-03,0.6459159325584334,0.6520286516940546,0.6459159325584334,0.6520286516940546,30504.0
2005-03-04,0.6567832946968696,0.6724045801498014,0.6567832946968696,0.6724045801498014,38027.0
2005-03-07,0.6724044245731002,0.6785171420467301,0.6724044245731002,0.6771587067555743,70714.0
2005-03-08,0.677838117470409,0.6785171420467301,0.6771587067555743,0.6771587067555743,56335.0
2005-03-09,0.6771587067555743,0.677838117470409,0.6764796821792532,0.6771587067555743,33187.0
2005-03-10,0.6778382377270243,0.6785172624238125,0.677158826891654,0.6785172624238125,51583.0
2005-03-11,0.6791968290460704,0.6791968290460704,0.6758005463673803,0.6791968290460704,66302.0
2005-03-14,0.6819134715739087,0.6825924962463182,0.6819134715739087,0.6825924962463182,8316.0
2005-03-15,0.6791966607536224,0.6819134835005937,0.6601790945941112,0.6778382252464759,30826.0
2005-03-16,0.6764796580406408,0.677838093283324,0.6751212227979577,0.6758002473500493,60567.0
2005-03-17,0.6690087704762033,0.6717255935741326,0.6608582046477594,0.6608582046477594,41866.0
2005-03-18,0.6608582046477594,0.6608582046477594,0.6608582046477594,0.6608582046477594,0.0
2005-03-21,0.6622164459588554,0.6622164459588554,0.6554247039451544,0.6554247039451544,17377.0
2005-03-22,0.659499647802093,0.659499647802093,0.6282566947227962,0.6350488236207641,115305.0
2005-03-23,0.6350488123042811,0.6350488123042811,0.6316525307128819,0.6316525307128819,62809.0
2005-03-24,0.6350488121646771,0.6418405065342516,0.6350488121646771,0.6370862239409127,159920.0
2005-03-29,0.6384448778705165,0.6384448778705165,0.6330111826438329,0.6330111826438329,110458.0
2005-03-30,0.6330109535714736,0.6350487997136197,0.6214649285676186,0.6255398003075143,77927.0
2005-03-31,0.6282565289862386,0.6398029375173229,0.6187479661364258,0.6391239130492005,126321.0
2005-04-01,0.6377657067660792,0.6384447314777943,0.6377657067660792,0.6384447314777943,38629.0
2005-04-04,0.6377657674155919,0.6384447921918801,0.6296152498030252,0.6336905086093084,38629.0
2005-04-05,0.6336903881877066,0.635048823620764,0.6336903881877066,0.6350488236207641,23529.0
2005-04-06,0.6336903641626948,0.6336903641626948,0.6289360816638386,0.6309735416669018,54844.0
2005-04-07,0.6309735543450486,0.6370862240809645,0.6309735543450486,0.6316525307128819,77027.0
2005-04-08,0.6282567071056261,0.6357278607981006,0.6282567071056261,0.6357278607981006,30999.0
2005-04-11,0.6357277885667056,0.6357277885667056,0.6248607887959607,0.6343693532612191,73629.0
2005-04-12,0.6248607887959607,0.6343693532612191,0.6248607887959607,0.6343693532612191,43434.0
2005-04-13,0.6316525544186048,0.6357278607981006,0.6316525544186048,0.6357278607981006,54844.0
2005-04-14,0.631652447872287,0.6404820355352301,0.631652447872287,0.6404820355352301,32423.0
2005-04-15,0.6248608830775241,0.6398031427519629,0.6201066001275493,0.639803142751963,21568.0
2005-04-18,0.6282566835273481,0.6316525307128819,0.6146728603793477,0.6316525307128819,198108.0
2005-04-19,0.6302947330325772,0.6377658405873994,0.6302947330325772,0.6323321454664963,33175.0
2005-04-20,0.6377659349572403,0.6445576807915016,0.6350491111284489,0.6377659349572402,94434.0
2005-04-21,0.6323318186927583,0.6323318186927583,0.6214648202054249,0.6248607149988212,30754.0
2005-04-22,0.624181617356583,0.6316527247969506,0.6235025925127916,0.6235025925127915,120479.0
2005-04-26,0.6248608470468907,0.6248608470468907,0.6214649515358602,0.6214649515358603,15499.0
2005-04-27,0.6139935210681852,0.621465062075781,0.6139935210681852,0.6139935210681853,36924.0
2005-04-28,0.613993530956137,0.621465072084057,0.6112770939708455,0.6201066846557612,72192.0
2005-04-29,0.6167104023473858,0.6201066846557612,0.5990512692448831,0.6201066846557612,85414.0
2005-05-02,0.6180688380430103,0.6201066846557612,0.6160313775688879,0.6201066846557612,27422.0
2005-05-03,0.6180686457481993,0.6180686457481993,0.607880670804692,0.6146727989023043,28602.0
2005-05-04,0.6112771317020564,0.6112771317020564,0.6044850010720173,0.6112771317020564,27183.0
2005-05-05,0.6112770243168694,0.6112770243168694,0.6044848948800275,0.6078807906628177,16978.0
2005-05-06,0.6078807301189959,0.611276963434789,0.594296858736826,0.6044848346744309,106130.0
2005-05-09,0.5983721046895156,0.6038057974970944,0.5970136694207927,0.6038057974970943,148218.0
2005-05-10,0.5949763287674275,0.6078807906628177,0.5942969179277188,0.6078807906628177,32203.0
2005-05-11,0.6044847737948889,0.6044847737948889,0.5773171303013234,0.6038057974970943,11684.0
2005-05-12,0.5841088827992211,0.6044848346744309,0.5841088827992211,0.6044848346744309,37926.0
2005-05-13,0.6044848346744309,0.6044848346744309,0.6038058583082546,0.6044848346744309,12185.0
2005-05-16,0.6044850010720173,0.6112771317020564,0.6044850010720173,0.6112771317020564,65879.0
2005-05-17,0.6044848704583857,0.6044848704583857,0.6010890230801136,0.6010890230801136,32751.0
2005-05-18,0.5942970223299506,0.6112771317020564,0.5936180457768714,0.6112771317020564,81295.0
2005-05-19,0.609239284963519,0.6112771317020564,0.609239284963519,0.6112771317020564,5961.0
2005-05-20,0.6112769037890956,0.6146727989023043,0.6044847756914833,0.6146727989023043,49586.0
2005-05-23,0.6153517752022291,0.621464878732603,0.6146727989023043,0.6146727989023043,57694.0
2005-05-24,0.6146729742480942,0.6520286516940546,0.6126355138266509,0.6520286516940546,138292.0
2005-05-25,0.6588205016685604,0.6622163965557252,0.6499909625857668,0.6499909625857669,137052.0
2005-05-26,0.6493118534079664,0.6493118534079664,0.6452369803740634,0.6452369803740634,87089.0
2005-05-27,0.6465950444519897,0.6520283501755182,0.6459156338666103,0.6513493257285791,77498.0
2005-05-30,0.6520286516940546,0.655424885647291,0.6520286516940546,0.6520286516940546,44930.0
2005-05-31,0.661537675940853,0.6622167007748335,0.6499912611885682,0.6588208043276106,87882.0
2005-06-01,0.6520287218291698,0.6588208043276106,0.6513496969951894,0.6588208043276106,57229.0
2005-06-02,0.659499898517846,0.6656130050925232,0.6581414625683649,0.6656130050925232,175825.0
2005-06-03,0.6683974075966668,0.6683974075966668,0.6509914209617322,0.6509914209617322,6497.0
2005-06-06,0.647509827624117,0.6551689361549674,0.647509827624117,0.6523839092362945,113266.0
2005-06-07,0.652384053019379,0.6572576903942974,0.652384053019379,0.6572576903942974,17288.0
2005-06-08,0.6572577333010843,0.6621313709941613,0.6516876283934392,0.6614352996120538,44650.0
2005-06-09,0.6614352996120538,0.6614352996120538,0.6614352996120538,0.6614352996120538,9657.0
2005-06-10,0.6614353093203319,0.6614353093203319,0.6544726657138161,0.6544726657138162,74338.0
2005-06-14,0.656561285567241,0.6614353192373954,0.6440289326158903,0.6475100318155788,152695.0
2005-06-15,0.6475100221073006,0.6544726657138161,0.6454214615769198,0.6544726657138162,96878.0
2005-06-16,0.6607386481607116,0.6614351151810808,0.6593461099523238,0.6593461099523237,23696.0
2005-06-17,0.661435366023165,0.661435366023165,0.6489026163528541,0.6489026163528541,34260.0
2005-06-20,0.6509915665663208,0.6572577429480458,0.6489025607244153,0.6544726657138162,28972.0
2005-06-21,0.6530799367824716,0.6530799367824716,0.6509913768607188,0.6530799367824716,33383.0
2005-06-22,0.6530800401525749,0.6530800401525749,0.6426362987889324,0.6426362987889324,48579.0
2005-06-23,0.6301037568004966,0.6405474941800543,0.6266226099653763,0.6405474941800542,40304.0
2005-06-24,0.6287115115448472,0.6342816162605203,0.6266229016380473,0.6335851490699556,114005.0
2005-06-27,0.6266228520912135,0.627318923394293,0.6266228520912135,0.6266228520912135,67500.0
2005-06-28,0.6266228128666531,0.6266228128666531,0.6231413185509906,0.6231413185509905,52221.0
2005-06-29,0.6196602981159492,0.6475100318155788,0.6196602981159492,0.6475100318155788,584579.0
2005-06-30,0.6475100221073006,0.6544726657138161,0.6475100221073006,0.6544726657138162,20268.0
2005-07-01,0.6544725250018729,0.6544725250018729,0.637066538216109,0.637066538216109,44102.0
2005-07-04,0.6370665326956901,0.6509914209617322,0.6370665326956901,0.6509914209617322,15600.0
2005-07-05,0.6440289326158903,0.6544726755264871,0.6440289326158903,0.6475100318155788,46314.0
2005-07-06,0.6405478334162018,0.6475100318155788,0.6398513661809689,0.6475100318155788,38766.0
2005-07-07,0.6475096888922289,0.6475096888922289,0.6405474941800543,0.6405474941800542,14605.0
2005-07-08,0.6405477432818054,0.6405477432818054,0.6384587377025325,0.6384587377025325,33449.0
2005-07-11,0.638458680701446,0.6447252515683215,0.637066538216109,0.637066538216109,81361.0
2005-07-12,0.6370665950929062,0.6405477432818054,0.6342815676878721,0.6384587377025325,39851.0
2005-07-13,0.6384584894131718,0.6426360536356409,0.637762418379053,0.6405474941800542,44841.0
2005-07-14,0.6377626094587775,0.6405476860942141,0.6335850439846702,0.637066538216109,73909.0
2005-07-15,0.6370663473449341,0.6405474941800543,0.6370663473449341,0.6405474941800542,56633.0
2005-07-18,0.6405477388899897,0.6405477388899897,0.6377626620249991,0.637762662024999,76711.0
2005-07-19,0.6384584894131718,0.6405474941800543,0.6384584894131718,0.6405474941800542,27422.0
2005-07-20,0.6405474941800543,0.6405474941800543,0.6342813210229656,0.6405474941800542,73879.0
2005-07-21,0.6370665934393167,0.637762664742323,0.634977637344518,0.634977637344518,26796.0
2005-07-22,0.6405478288773424,0.644028928052364,0.6405478288773424,0.6419403675054685,24441.0
2005-07-25,0.6405478334162018,0.6544726755264871,0.6405478334162018,0.6475100318155788,210514.0
2005-07-26,0.6475098772814146,0.6509914209617322,0.6440287789125222,0.6509914209617322,81527.0
2005-07-27,0.6530801015373638,0.6823227681245579,0.6530801015373638,0.6823227681245579,167783.0
2005-07-28,0.6823227681245579,0.6823227681245579,0.6760561961556187,0.6823227681245579,38749.0
2005-07-29,0.6760561961556187,0.6823227681245579,0.6753601247905364,0.6823227681245579,39780.0
2005-08-01,0.6858039735445419,0.6858039735445419,0.6816263575099047,0.6837149676109814,66839.0
2005-08-02,0.6823225890243313,0.6823225890243313,0.6697898442085758,0.6697898442085758,109242.0
2005-08-03,0.6732715802140088,0.674663673497935,0.6704865030231205,0.6746636734979351,33383.0
2005-08-04,0.6746635738830973,0.6746635738830973,0.6628277397552597,0.6628277397552597,64096.0
2005-08-05,0.6628277397552597,0.6711824753037628,0.6607387342543073,0.6628277397552597,335423.0
2005-08-08,0.662827696068598,0.6649162561204423,0.6614351577705454,0.6635237673014366,515064.0
2005-08-09,0.6642203768054051,0.6642203768054051,0.6614352996120538,0.6614352996120538,130709.0
2005-08-10,0.6614352013654254,0.6683974480031445,0.6614352013654254,0.6628277397552597,176039.0
2005-08-11,0.6628279875325082,0.6656126200416713,0.6614354486221173,0.6656126200416713,88526.0
2005-08-12,0.6683973492237762,0.6753599411858776,0.6683973492237762,0.6704863049369612,193792.0
2005-08-15,0.6704865443683794,0.6816263590282888,0.6697900771114799,0.6753601823576769,140360.0
2005-08-16,0.6718789916086023,0.6858038817359968,0.6718789916086023,0.6760561617724974,83870.0
2005-08-17,0.6760561090569608,0.6858038282603809,0.6760561090569608,0.6802336747275408,78773.0
2005-08-18,0.6858037722198597,0.690677408767595,0.6851073051689665,0.6858037722198596,26951.0
2005-08-19,0.6878924797371432,0.6927661173299581,0.6878924797371432,0.6927661173299582,108497.0
2005-08-22,0.6962474556682909,0.7491622233095959,0.6962474556682909,0.7101722929590218,199915.0
2005-08-23,0.710172292959022,0.724097179728795,0.710172292959022,0.7101722929590218,303220.0
2005-08-24,0.7171349850009452,0.7171349850009452,0.7059947779226501,0.7136534414483929,44400.0
2005-08-25,0.7101723004351355,0.7101723004351355,0.7032096590607843,0.7032096590607844,55101.0
2005-08-26,0.704602281510338,0.708083825269639,0.703209743173095,0.7080838252696391,23142.0
2005-08-29,0.7240973790054217,0.7268824066048772,0.7066913894505611,0.7073874608039666,26110.0
2005-08-30,0.7052988057906117,0.7052988057906117,0.6962476027388247,0.6962476027388247,44710.0
2005-08-31,0.6976401428119882,0.6997287030968392,0.6962476043585791,0.6997287030968392,58481.0
2005-09-01,0.6962475585190849,0.6997286570281568,0.6892849161894982,0.6934624817956305,65354.0
2005-09-02,0.6934624837553743,0.6934624837553743,0.6899813852364649,0.6920699453897118,29324.0
2005-09-05,0.6913739744589438,0.6913739744589438,0.6892849688405871,0.6892849688405871,73193.0
2005-09-06,0.6892850336976191,0.6892850336976191,0.6683975484594395,0.6683975484594394,112407.0
2005-09-07,0.6683973554905256,0.6697898442085758,0.6683973554905256,0.6697898442085758,9836.0
2005-09-08,0.6725749142968457,0.6725749142968457,0.6704863049369612,0.6704863049369612,22325.0
2005-09-09,0.6753600384079248,0.6788411864529785,0.6739675495024734,0.6788411864529785,35172.0
2005-09-12,0.6892849688405871,0.6906775073086835,0.6823227218115825,0.6892849688405871,71828.0
2005-09-13,0.6858038700656113,0.6892849688405871,0.6837148644472547,0.6892849688405871,53521.0
2005-09-14,0.6816262546613222,0.6892849688405871,0.6816262546613222,0.6892849688405871,6974.0
2005-09-15,0.6892850148168816,0.6906775533778624,0.6830188386877503,0.6906775533778624,17460.0
2005-09-16,0.6892848704981763,0.6892848704981763,0.6858037722198597,0.6858037722198596,11922.0
2005-09-19,0.685803774087151,0.685803774087151,0.6837147687611513,0.6844112358139408,32519.0
2005-09-20,0.6844113823734993,0.6878924814067353,0.6830188438020914,0.6830188438020914,55011.0
2005-09-21,0.6830188977096032,0.6830188977096032,0.6753601823576769,0.6753601823576769,68555.0
2005-09-22,0.6760562537820918,0.6767527210389913,0.6753601823576769,0.6753601823576769,27124.0
2005-09-23,0.6823227681245579,0.6844113780522558,0.6823227681245579,0.6823227681245579,21759.0
2005-09-26,0.6823228262851884,0.6823228262851884,0.6753601823576769,0.6753601823576769,116557.0
2005-09-27,0.6753601424969481,0.6753601424969481,0.6683975484594395,0.6683975484594394,219182.0
2005-09-28,0.665612366459044,0.6718789376055929,0.6649162951853103,0.6718789376055929,116658.0
2005-09-29,0.6718790287115484,0.6795377434440769,0.6718790287115484,0.6795377434440769,38886.0
2005-09-30,0.6774486928060635,0.6864998960287495,0.6774486928060635,0.6864998960287495,71059.0
2005-10-03,0.6809300442226556,0.6809300442226556,0.6753598918930571,0.6767524299754568,42498.0
2005-10-04,0.6781452597203057,0.6781452597203057,0.6753601823576769,0.6753601823576769,22945.0
2005-10-05,0.6864998960287495,0.6864998960287495,0.675360083007583,0.6864998960287495,62362.0
2005-10-06,0.6725749142968457,0.6851072631627534,0.6704863049369612,0.6704863049369612,67959.0
2005-10-07,0.6704863049369612,0.6704863049369612,0.6704863049369612,0.6704863049369612,0.0
2005-10-10,0.6746634741776872,0.6746634741776872,0.6704863049369612,0.6704863049369612,21574.0
2005-10-11,0.6725750593360666,0.6739675978204016,0.6725750593360666,0.6739675978204016,26885.0
2005-10-12,0.6753601823576769,0.6753601823576769,0.6753601823576769,0.6753601823576769,5961.0
2005-10-13,0.6788411303518126,0.6858037722198597,0.6788411303518126,0.6858037722198596,30403.0
2005-10-14,0.6851072152287612,0.6851072152287612,0.6851072152287612,0.6851072152287613,10253.0
2005-10-17,0.6851075078153325,0.6851075078153325,0.6753601823576769,0.6753601823576769,38331.0
2005-10-18,0.6788412732808499,0.6823227681245579,0.6753601247905364,0.6823227681245579,16405.0
2005-10-19,0.6823228262851884,0.6837149691340181,0.6753601823576769,0.6753601823576769,30772.0
2005-10-20,0.6830188977096032,0.6830188977096032,0.6753601823576769,0.6753601823576769,49723.0
2005-10-21,0.6732716217310083,0.6753601823576769,0.6732716217310083,0.6753601823576769,32787.0
2005-10-24,0.6753601823576769,0.6753601823576769,0.6753601823576769,0.6753601823576769,3040.0
2005-10-25,0.6725749142968457,0.6753599411858776,0.6704863049369612,0.6704863049369612,28680.0
2005-10-26,0.6753600361600098,0.6753600361600098,0.6718789376055929,0.6718789376055929,18480.0
2005-10-27,0.6718790830496939,0.6753601823576769,0.6683975879092261,0.6753601823576769,46439.0
2005-10-28,0.6718789398419213,0.6788411864529785,0.6718789398419213,0.6788411864529785,20864.0
2005-10-31,0.6781452597203057,0.6788413311447206,0.6739676931554232,0.6753601823576769,34874.0
2005-11-01,0.6753601823576769,0.6753601823576769,0.6753601823576769,0.6753601823576769,28018.0
2005-11-02,0.6788413311447206,0.6788413311447206,0.6753601823576769,0.6753601823576769,10980.0
2005-11-03,0.6767524299754567,0.6767524299754567,0.6760559630180997,0.6767524299754568,50570.0
2005-11-04,0.6767524299754567,0.6767524299754567,0.6753598918930571,0.6767524299754568,27732.0
2005-11-07,0.6809300873245697,0.6809300873245697,0.678841082152582,0.6809300873245697,17884.0
2005-11-08,0.6885888931630537,0.6885888931630537,0.6885888931630537,0.6885888931630537,11326.0
2005-11-09,0.6837149676109815,0.6837149676109815,0.6837149676109815,0.6837149676109814,9776.0
2005-11-10,0.687892426017203,0.6885888931630537,0.6858038657235469,0.6885888931630537,41729.0
2005-11-11,0.6878924719556916,0.6962476537902887,0.6878924719556916,0.6899814777003289,35523.0
2005-11-14,0.6885890014219063,0.6885890014219063,0.6837149676109815,0.6837149676109814,23845.0
2005-11-15,0.6858039166148714,0.6858039166148714,0.6823227681245579,0.6823227681245579,12816.0
2005-11-16,0.6830186956810224,0.6892848704981763,0.6830186956810224,0.6858037722198596,61879.0
2005-11-17,0.6858037722198597,0.6858037722198597,0.6823226244624969,0.6858037722198596,93987.0
2005-11-18,0.6927661138240518,0.7101724994829162,0.6906775533778624,0.6906775533778624,97498.0
2005-11-21,0.7032098331858773,0.7171351193826853,0.7004252014663861,0.7171351193826854,55446.0
2005-11-22,0.7310598640881897,0.7310598640881897,0.7108684541024224,0.7303633970058536,25210.0
2005-11-23,0.7310598950902587,0.7589096238569987,0.7310598950902587,0.7442887129336851,122864.0
2005-11-24,0.7512510436097212,0.7623912530284214,0.7477698951581909,0.7623912530284214,142775.0
2005-11-25,0.8152676874274505,0.8265908434393487,0.7722397854963925,0.8152676874274505,56643.0
2005-11-28,0.7926215117397168,0.7926215117397168,0.7812984050095718,0.7812984050095718,67268.0
2005-11-29,0.781298308095106,0.8145126830397,0.777523653442016,0.8137580955625524,86575.0
2005-11-30,0.8054541987792242,0.8137580955625524,0.8001703186639751,0.8137580955625524,50514.0
2005-12-01,0.8122483266710905,0.8122483266710905,0.785827806311901,0.785827806311901,5444.0
2005-12-02,0.7858275833561951,0.7926214468379844,0.7850725917843104,0.7896018341055031,42196.0
2005-12-05,0.7858279510958891,0.7888476157493318,0.7858279510958891,0.7888476157493318,52478.0
2005-12-06,0.7888472465965416,0.7926214468379844,0.7888472465965416,0.7896018341055031,110267.0
2005-12-07,0.7926214102841243,0.7948860313402817,0.7926214102841243,0.7948860313402817,38407.0
2005-12-08,0.7963959163171719,0.8024351939486852,0.7933767068183889,0.8024351939486852,171041.0
2005-12-09,0.798660213322045,0.8039444970254446,0.798660213322045,0.8039444970254447,124321.0
2005-12-12,0.803944569254159,0.815267674579754,0.8031895272062419,0.8137580955625524,274584.0
2005-12-13,0.816022650471788,0.8243261425190365,0.816022650471788,0.8228165131163587,160517.0
2005-12-14,0.8235713483074198,0.8303656675668242,0.8235713483074198,0.8250813822272711,127936.0
2005-12-15,0.8235713377244646,0.8235713377244646,0.8197971368611361,0.8197971368611361,52871.0
2005-12-16,0.8205519327935854,0.8205519327935854,0.8205519327935854,0.8205519327935854,26940.0
2005-12-19,0.8197971906569681,0.8220618123393191,0.8190421484032611,0.8190421484032611,90269.0
2005-12-20,0.8197971770255443,0.8197971770255443,0.8145128914950014,0.8145128914950014,171125.0
2005-12-21,0.8152676084850827,0.8228165131163587,0.8152676084850827,0.8228165131163587,197314.0
2005-12-22,0.8213067700856121,0.8213067700856121,0.8152678967843893,0.8190421484032611,140143.0
2005-12-23,0.8190419380771121,0.8228165927896869,0.8152676874274505,0.8152676874274505,18173.0
2005-12-28,0.8160227294872663,0.8175323590361213,0.8152676874274505,0.8152676874274505,6920.0
2005-12-29,0.8175324570910194,0.818287448733525,0.8152677852107235,0.818287448733525,11882.0
2005-12-30,0.818287448733525,0.818287448733525,0.818287448733525,0.818287448733525,0.0
2006-01-03,0.8152676498131438,0.8182873128344473,0.8152676498131438,0.8167772792923488,10389.0
2006-01-04,0.8167773169763055,0.8220616012377349,0.8152676874274505,0.8152676874274505,23831.0
2006-01-05,0.8160227294872663,0.8190419380771121,0.8152676874274505,0.8152676874274505,39547.0
2006-01-06,0.8175323053350179,0.8228165387414789,0.815267633875106,0.8160226758853256,294526.0
2006-01-09,0.8197969007559893,0.8228165131163587,0.8182872713533116,0.8228165131163587,148456.0
2006-01-10,0.8228165131163587,0.8235711005323314,0.8197969007559893,0.8228165131163587,85257.0
2006-01-11,0.8197971642401487,0.8288556506776555,0.8197971642401487,0.8288556506776555,61868.0
2006-01-12,0.8296104853701742,0.8303654769028057,0.81979695915826,0.82432620124397,138078.0
2006-01-13,0.8228165131163587,0.8228165131163587,0.8197969007559893,0.8228165131163587,86171.0
2006-01-16,0.8243262991081998,0.8303655754840201,0.8243262991081998,0.8273459625500444,95623.0
2006-01-17,0.834139836230958,0.8643350062739976,0.8303655851857028,0.8643350062739976,243900.0
2006-01-18,0.8681094014710263,0.9209508441780954,0.8681094014710263,0.914156928527568,244450.0
2006-01-19,0.9171765641633218,0.9798314835475348,0.9171765641633218,0.9737922567928198,292090.0
2006-01-20,0.9737922567928198,0.9737922567928198,0.9473716877793728,0.9737922567928198,79004.0
2006-01-23,0.973792088249468,0.980585901498427,0.964733603240366,0.980585901498427,569162.0
2006-01-24,0.980585893606908,0.981340986219015,0.973792080412624,0.981340986219015,224205.0
2006-01-25,0.981340986219015,0.9851152370907426,0.981340986219015,0.981340986219015,199116.0
2006-01-27,0.9888901986904758,1.0190849221381304,0.9851155425852522,1.0190849221381304,72100.0
2006-01-30,1.0190846647713694,1.0341824772532338,1.0039872563524643,1.0341824772532338,248070.0
2006-01-31,1.0341824110689122,1.0341824110689122,0.996438286342712,1.0077614429479855,238916.0
2006-02-01,0.997948544411835,1.011536274096083,0.9971935526887784,1.0039873670230268,146682.0
2006-02-02,1.0002129476877908,1.0009675352212282,0.981340986219015,0.981340986219015,54145.0
2006-02-03,0.981340986219015,1.0039871985595186,0.973792080412624,0.981340986219015,283946.0
2006-02-06,0.9934190551461948,0.9934190551461948,0.9851151584066868,0.9851151584066868,41197.0
2006-02-07,0.9820963276001164,1.004742548006328,0.9820963276001164,1.004742548006328,108577.0
2006-02-08,0.9964386123585232,0.9964386123585232,0.9836058724345222,0.9903997888236736,181879.0
2006-02-09,0.9903997922069128,0.996438615762391,0.9888902125877514,0.9896448003657984,121503.0
2006-02-10,0.9896449145861526,1.0190850540779468,0.9888903267210144,1.000213387360781,61795.0
2006-02-13,1.0115360672364029,1.0115360672364029,0.9964382561778014,1.0024775826327026,93603.0
2006-02-14,1.0024774197051305,1.0153101529563813,0.9820957821514644,0.9820957821514644,113595.0
2006-02-15,0.9851150408252886,1.0145551615104258,0.9820957821514644,0.9820957821514644,31941.0
2006-02-16,0.9851154673281252,1.0145556007592813,0.9820962073471212,0.9956839379270956,34882.0
2006-02-17,0.9820959938496964,0.996438309021597,0.9820959938496964,0.9888899081706364,31795.0
2006-02-20,0.9813409466210568,0.9964382525459796,0.9813409466210568,0.9964382525459796,106068.0
2006-02-21,0.9858701889063984,0.9964382525459796,0.9851151973404902,0.9964382525459796,171350.0
2006-02-22,1.003232488851998,1.010781396779486,1.003232488851998,1.010781396779486,17399.0
2006-02-23,1.0039872149512366,1.0039872149512366,0.9783213388534052,0.9888899081706364,74806.0
2006-02-24,0.9888898521228432,0.9964382525459796,0.9888898521228432,0.9964382525459796,21019.0
2006-02-27,0.996438286342712,1.0107811062668497,0.9926640354952656,1.0077614429479855,90605.0
2006-02-28,1.0017226686178504,1.0304082088028492,1.0017226686178504,1.0304082088028492,340814.0
2006-03-01,1.0266334223587652,1.0266334223587652,1.0070067740529225,1.0122906035935322,164132.0
2006-03-02,1.0190846476007624,1.0304082088028492,1.0190846476007624,1.0304082088028492,248861.0
2006-03-03,1.0304083901695615,1.0757009256824983,1.0304083901695615,1.059848523100607,79397.0
2006-03-06,1.0613579303399183,1.0681518449199818,1.0613579303399183,1.0628676105676906,85756.0
2006-03-07,1.0643774425421917,1.077210177224919,1.0643774425421917,1.077210177224919,153137.0
2006-03-08,1.0794749660600158,1.0945727779894634,1.0794749660600158,1.0870238720247394,95039.0
2006-03-09,1.0870238720247394,1.0870238720247394,1.0870238720247394,1.0870238720247394,19925.0
2006-03-10,1.0870241391012287,1.0870241391012287,1.0764559712012771,1.077965550733646,31672.0
2006-03-13,1.0824944203660372,1.0824944203660372,1.076455498792214,1.0794747575476924,65876.0
2006-03-14,1.0794749341930832,1.087023839934957,1.0764556749435332,1.0787203466660953,93788.0
2006-03-15,1.0794749629297622,1.0945727748154288,1.0794749629297622,1.0877788604826146,81036.0
2006-03-16,1.087779018076827,1.1043860074626164,1.087779018076827,1.1043860074626164,41309.0
2006-03-17,1.0945730916646272,1.0968376630872732,1.092308419226216,1.0968376630872732,57889.0
2006-03-20,1.1043860723718044,1.130806945505152,1.1043860723718044,1.130806945505152,68475.0
2006-03-21,1.1217484585604534,1.130806945505152,1.113444559316503,1.130806945505152,382376.0
2006-03-22,1.12099329774512,1.136845698015597,1.1172190466057212,1.136845698015597,150768.0
2006-03-23,1.1368455174765828,1.139865180549485,1.1089149725105931,1.1096699640406125,59264.0
2006-03-24,1.1111797738885807,1.1209932507053315,1.1111797738885807,1.120993250705331,62716.0
2006-03-27,1.1360910946085736,1.1360910946085736,1.1330714310981764,1.1360910946085736,16675.0
2006-03-28,1.131561932645586,1.131561932645586,1.1187286901116018,1.1285422689196656,33563.0
2006-03-29,1.1262774801125948,1.1270325727433428,1.118728574119845,1.118728574119845,501310.0
2006-03-30,1.1187283846236709,1.129296952239097,1.117973393136544,1.117973393136544,29629.0
2006-03-31,1.1172192710430853,1.1179738587816268,1.1096703631848286,1.1172192710430853,260418.0
2006-04-03,1.1172188691835558,1.1172188691835558,1.109669964040613,1.1096699640406125,31341.0
2006-04-04,1.1096700426603665,1.1096700426603665,1.1021211369825856,1.1058957918529408,2868485.0
2006-04-05,1.096082565950829,1.1051410528026349,1.0892886503040966,1.0945729865017868,113371.0
2006-04-06,1.0945727201655464,1.099856549998775,1.0945727201655464,1.0983468699013197,1303438.0
2006-04-07,1.0975921453998707,1.0983471371559026,1.0945729865017868,1.0945729865017868,82338.0
2006-04-10,1.0907980904389112,1.0907980904389112,1.0568286207053257,1.071926028121497,143399.0
2006-04-11,1.0711713300269703,1.099856461766218,1.0568285116180398,1.099856461766218,11362086.0
2006-04-12,1.0998569011462829,1.0998569011462829,1.0832499096935628,1.09004382585624,17449.0
2006-04-13,1.090043743075884,1.0945729865017868,1.0870240790990229,1.0945729865017868,54448.0
2006-04-18,1.093818202983901,1.1013671125209588,1.093818202983901,1.1013671125209588,46411.0
2006-04-19,1.1013665508301858,1.1021211383517044,1.096837308433623,1.1021211383517042,143387.0
2006-04-20,1.102121058897669,1.109669964040613,1.102121058897669,1.1096699640406125,46153.0
2006-04-21,1.11344433992492,1.1217482375326813,1.11344433992492,1.118728574119845,58259.0
2006-04-24,1.120993153228115,1.1247678079438548,1.118728481617545,1.1247678079438548,29017.0
2006-04-26,1.1247681789013424,1.1247681789013424,1.1172192710430853,1.1172192710430853,26323.0
2006-04-27,1.1179735519077194,1.1209932152379127,1.1066503952599642,1.106650395259964,64630.0
2006-04-28,1.107405393513455,1.109669964040613,1.1058957135005911,1.1096699640406125,287707.0
2006-05-01,1.109669964040613,1.109669964040613,1.109669964040613,1.1096699640406125,24134.0
2006-05-02,1.1134444435004431,1.120238358510169,1.1096701921844505,1.1202383585101692,632748.0
2006-05-03,1.120238143112199,1.120993134652273,1.113444229408798,1.1141992209488722,22310.0
2006-05-04,1.1164640774621872,1.1187286483946253,1.114199405514006,1.1149544981948862,51889.0
2006-05-05,1.115708894271341,1.1172188773424068,1.109669972144335,1.1111796521682238,100186.0
2006-05-08,1.1209932507053315,1.1262774849228248,1.1172189997243105,1.120993250705331,171249.0
2006-05-09,1.1247681091503785,1.128542360813929,1.117219201760257,1.126277688596892,161982.0
2006-05-10,1.132316212675761,1.1504331799522372,1.132316212675761,1.1504331799522372,88175.0
2006-05-11,1.1625115235546115,1.1881775009222044,1.1625115235546115,1.1881775009222044,46265.0
2006-05-12,1.1881777553884303,1.192706998945312,1.1768545959883476,1.1776095877662125,186830.0
2006-05-15,1.1768545669736237,1.1768545669736237,1.1625117438629704,1.1625117438629704,99967.0
2006-05-16,1.1625117438629704,1.170060651297922,1.1549628364280178,1.1625117438629704,56042.0
2006-05-17,1.173834533265659,1.173834533265659,1.1723249542856466,1.1730799458071008,13711.0
2006-05-18,1.151188435190486,1.151188435190486,1.1474142850105795,1.1474142850105795,95056.0
2006-05-19,1.1474142850105795,1.1549626863861353,1.1474142850105795,1.1474142850105795,156678.0
2006-05-22,1.1481687921548898,1.1511883545250123,1.1481687921548898,1.1481687921548898,165995.0
2006-05-23,1.1511882568334897,1.1519433493934133,1.1504332652892932,1.1519433493934137,249496.0
2006-05-24,1.1474141966460398,1.1474141966460398,1.1466591040272784,1.1466591040272784,61649.0
2006-05-25,1.1511883162396443,1.1662857235252158,1.1443945031642837,1.1662857235252158,44727.0
2006-05-26,1.1700604992946737,1.1700604992946737,1.1474142850105795,1.1474142850105795,66948.0
2006-05-29,1.148923864269948,1.151188435190486,1.1474142850105795,1.1474142850105795,18011.0
2006-05-30,1.1504335929828025,1.188932717853791,1.1496790052865749,1.1625117438629704,191870.0
2006-05-31,1.170060680145146,1.1934619907231772,1.166286024303096,1.1776095877662125,654660.0
2006-06-01,1.1896871473034498,1.2115787739213784,1.1851579044606928,1.2115787739213784,245909.0
2006-06-02,1.225921182406529,1.2606451301407955,1.2229015198350512,1.2606451301407955,80143.0
2006-06-05,1.3059707914635463,1.3059707914635463,1.2137844897496946,1.2598774350048076,125163.0
2006-06-06,1.2675595234235288,1.2683278572634542,1.2675595234235288,1.2683278572634542,3367.0
2006-06-07,1.2829232098049588,1.2829232098049588,1.2752414159362413,1.282923209804959,97818.0
2006-06-08,1.2867650807266475,1.2867650807266475,1.2829237196618164,1.2836921563562158,130675.0
2006-06-09,1.2867645693431642,1.2867645693431642,1.2829232098049588,1.282923209804959,521852.0
2006-06-13,1.2867650546798532,1.294447365450427,1.2844604642495747,1.2867650546798532,306414.0
2006-06-14,1.2829234674486445,1.2829234674486445,1.2637184135152852,1.263718413515285,184562.0
2006-06-15,1.2706324510246545,1.2867648903794158,1.2706324510246545,1.2752417340975692,522733.0
2006-06-16,1.305970492359476,1.305970492359476,1.284460332805769,1.2844603328057689,132628.0
2006-06-19,1.2829236936927797,1.28753297735423,1.2821557710184026,1.2867650546798532,44037.0
2006-06-20,1.2867648903794158,1.2867648903794158,1.2752417340975692,1.2752417340975692,27143.0
2006-06-21,1.2752417340975692,1.281387273526655,1.2752417340975692,1.2752417340975692,25762.0
2006-06-22,1.2813873060111207,1.285996589200885,1.2752417664262392,1.2844603328057689,102471.0
2006-06-23,1.2844603013727145,1.301361177323062,1.2844603013727145,1.301361177323062,58894.0
2006-06-26,1.3059704288617755,1.3136523272691547,1.3013611458961194,1.3075066851821977,161152.0
2006-06-27,1.3197989389763725,1.3366994117821802,1.3197989389763725,1.3366994117821802,79902.0
2006-06-28,1.3359310076026445,1.3359310076026445,1.3236394132957665,1.3336264171958296,85795.0
2006-06-29,1.3366993895462582,1.382024421399051,1.3366993895462582,1.382024421399051,38194.0
2006-06-30,1.4212027353419625,1.4212027353419625,1.3912423462682597,1.3912423462682597,68508.0
2006-07-03,1.3904746631983134,1.3904746631983134,1.326712411068215,1.343613288616295,119634.0
2006-07-04,1.3297850993346236,1.3297850993346236,1.2767781818487969,1.2890697765539378,211301.0
2006-07-05,1.2790828726014634,1.2836921563562156,1.2790828726014634,1.2836921563562158,50587.0
2006-07-06,1.2829238779744303,1.305970813596657,1.2829238779744303,1.305970813596657,285383.0
2006-07-07,1.3059705823836794,1.313652481694095,1.279851137839721,1.3121162251930802,113146.0
2006-07-10,1.3144215593313606,1.3213355399054278,1.3136532250442994,1.3151898936184212,105103.0
2006-07-11,1.309811535616337,1.309811535616337,1.304433918241866,1.3052022520962523,24533.0
2006-07-12,1.3052021909718483,1.3052021909718483,1.2852282873172518,1.2921426748775753,61088.0
2006-07-13,1.2921424182719865,1.2921424182719865,1.282923339489917,1.2906056481394788,77792.0
2006-07-14,1.294447294752867,1.2952152173853029,1.2829236236245969,1.2852283167298957,289374.0
2006-07-17,1.2906057130044035,1.2952149956249348,1.289837379299967,1.295214995624935,38447.0
2006-07-18,1.2998249276549387,1.3013615957100202,1.2898379217087854,1.2967523111511703,310994.0
2006-07-19,1.2967517006608584,1.2967517006608584,1.2898373144736577,1.2906056481394788,71735.0
2006-07-20,1.2906058396724844,1.296751893105972,1.2752417340975692,1.2752417340975692,44362.0
2006-07-21,1.2752417340975692,1.2906058396724844,1.2752417340975692,1.2752417340975692,181486.0
2006-07-24,1.2752417340975692,1.282923529882826,1.2752417340975692,1.2752417340975692,55790.0
2006-07-25,1.2752415448446812,1.3059702654386016,1.2752415448446812,1.2906056481394788,127324.0
2006-07-26,1.305970813596657,1.3174940758059537,1.305970813596657,1.305970813596657,333568.0
2006-07-27,1.3059713213869644,1.3151898936184212,1.303666729729574,1.3151898936184212,88562.0
2006-07-28,1.3067384443843126,1.3151890883583668,1.3067384443843126,1.3144207545417388,27575.0
2006-07-31,1.3167256711158708,1.3290172666534843,1.3167256711158708,1.3221032891389712,233157.0
2006-08-01,1.3428448557411676,1.3597457320429698,1.3420765219446684,1.3520634220868029,383499.0
2006-08-02,1.3597456301152595,1.3674275282920545,1.3597456301152595,1.3658912720177456,68929.0
2006-08-03,1.3751103799469115,1.3789513305499874,1.3751103799469115,1.3789513305499874,90892.0
2006-08-04,1.3789514960662808,1.382024421399051,1.3751105450021737,1.382024421399051,287376.0
2006-08-07,1.3904744952042123,1.4212028083743289,1.3904744952042123,1.4066069341491598,182530.0
2006-08-08,1.4135208404870974,1.4204348159813451,1.4135208404870974,1.4173617894937522,193110.0
2006-08-09,1.4173616946683372,1.4173616946683372,1.4089114634978184,1.4089114634978188,55279.0
2006-08-10,1.4089116242990891,1.413520907245988,1.4089116242990891,1.413520907245988,8026.0
2006-08-11,1.4127525734871478,1.413520907245988,1.4089116242990891,1.413520907245988,65634.0
2006-08-14,1.413521164900068,1.413521164900068,1.396620286345983,1.404302597325927,197763.0
2006-08-15,1.404302181076985,1.4104477196366534,1.4019974884661346,1.4089114634978188,240077.0
2006-08-16,1.408911398789617,1.408911398789617,1.390474269953058,1.405838372648755,223222.0
2006-08-17,1.4058385976663612,1.413520907245988,1.4058385976663612,1.413520907245988,84027.0
2006-08-18,1.4135215976571611,1.4135215976571611,1.382024421399051,1.382024421399051,88624.0
2006-08-21,1.3820237119643222,1.3820237119643222,1.3774144291321797,1.3797191219486884,19835.0
2006-08-22,1.3789510753114214,1.3981565443783492,1.3789510753114214,1.3904747473949846,62166.0
2006-08-23,1.398156383588805,1.4058386936931773,1.3912425100966388,1.4027656668505435,64035.0
2006-08-24,1.3943157494671812,1.405839011627992,1.3920111587155637,1.4035344208763745,36291.0
2006-08-25,1.405838372648755,1.405838372648755,1.3981560642987536,1.405838372648755,22355.0
2006-08-28,1.4058384044233447,1.4365672273144352,1.4058384044233447,1.4204346878173897,97649.0
2006-08-29,1.4596141963389444,1.4596141963389444,1.4212031530550813,1.4212031530550815,310539.0
2006-08-30,1.4250445143857244,1.4434816506805344,1.4212031530550813,1.4212031530550815,150538.0
2006-08-31,1.4212027047788047,1.4288850138133236,1.4212027047788047,1.4288850138133236,196124.0
2006-09-01,1.4288854645127569,1.4288854645127569,1.413521252801017,1.4212031530550815,83129.0
2006-09-04,1.4288852410451256,1.4580777116160857,1.4212029307889096,1.4557730185392208,337508.0
2006-09-05,1.4557728870586435,1.4557728870586435,1.4519315266757018,1.455004553301529,55537.0
2006-09-06,1.4550050733796631,1.455773407411412,1.4381041919031283,1.44194555365913,98076.0
2006-09-07,1.441176475505217,1.453468066051145,1.4404081418701813,1.4404081418701813,277149.0
2006-09-08,1.4404086256822255,1.4442499867450758,1.4365676758229575,1.4442499867450758,34832.0
2006-09-11,1.447322374456497,1.4596139680655555,1.447322374456497,1.4557730185392208,155516.0
2006-09-12,1.4557730474470925,1.467296307458465,1.4480907370383258,1.4596139970496982,233421.0
2006-09-13,1.4688326977830146,1.4719057250274334,1.4480908689928405,1.4480908689928402,259447.0
2006-09-14,1.4473221775773075,1.4473221775773075,1.435030585640274,1.4365673558851302,251084.0
2006-09-15,1.4342629839284868,1.4350309066187517,1.4288853662778216,1.4319583934505258,96942.0
2006-09-18,1.426580422327843,1.426580422327843,1.3835601054871984,1.413520907245988,177209.0
2006-09-19,1.3935470357399988,1.39815631878811,1.382792213295872,1.395083806092302,108824.0
2006-09-20,1.3904744893849184,1.4096795436846583,1.3904744893849184,1.4096795436846583,33126.0
2006-09-21,1.4127523473628951,1.4127523473628951,1.405838372648755,1.405838372648755,13375.0
2006-09-22,1.405838372648755,1.405838372648755,1.3950835521621976,1.405838372648755,14576.0
2006-09-25,1.3966202283973776,1.3966202283973776,1.3520635461687205,1.3681960901545434,288588.0
2006-09-26,1.3674276253840645,1.381255474847794,1.3674276253840645,1.381255474847794,187453.0
2006-09-27,1.3751099353098293,1.381255474847794,1.3674276253840645,1.381255474847794,82871.0
2006-09-28,1.3751098376723492,1.3751098376723492,1.3658912720177456,1.3658912720177456,231888.0
2006-09-29,1.3674275286541382,1.3712688889470526,1.3674275286541382,1.3674275286541384,52894.0
2006-10-02,1.3674275959709223,1.3674275959709223,1.3651229030427667,1.3651229030427667,169110.0
2006-10-03,1.3643556269744463,1.3643556269744463,1.344381714933262,1.3597463417348874,260480.0
2006-10-04,1.3451499510547678,1.37511035203951,1.3451499510547678,1.37511035203951,139054.0
2006-10-05,1.376646829786521,1.3866338373191196,1.376646829786521,1.3843291432731355,281174.0
2006-10-06,1.3451499510547678,1.37511035203951,1.3451499510547678,1.37511035203951,139054.0
2006-10-09,1.40583859963846,1.406606933398378,1.39431534085461,1.3943153408546098,83691.0
2006-10-10,1.411216181471962,1.411216181471962,1.3866329987828032,1.3866329987828032,132465.0
2006-10-11,1.39431534085461,1.3973883674916492,1.3889377241413277,1.3943153408546098,41848.0
2006-10-12,1.3950839347522777,1.3973885250884317,1.391242573922094,1.3920109077686642,92710.0
2006-10-13,1.3904745521208397,1.3904745521208397,1.3866331915645926,1.388169447944622,78836.0
2006-10-16,1.3866334495485335,1.3981566081532262,1.3866334495485335,1.3981566081532262,98699.0
2006-10-17,1.3981567093638063,1.3981567093638063,1.3897064746827186,1.3897064746827186,19487.0
2006-10-18,1.388169706214384,1.3981566081532262,1.388169706214384,1.3981566081532262,42173.0
2006-10-19,1.398924500735476,1.405838372648755,1.398924500735476,1.405838372648755,4574.0
2006-10-20,1.4058388499510803,1.411216570422755,1.4058388499510803,1.411216570422755,55184.0
2006-10-23,1.411216570422755,1.4242760878482057,1.4058388499510803,1.411216570422755,85874.0
2006-10-24,1.4142891755440763,1.4212031530550813,1.4142891755440763,1.4212031530550815,66510.0
2006-10-25,1.436567579827842,1.4596139970496986,1.436567579827842,1.4596139970496982,99125.0
2006-10-26,1.467296307458465,1.467296307458465,1.4480907370383258,1.4596139970496982,117659.0
2006-10-27,1.4596139970496986,1.4665279736167,1.4557730474470925,1.4596139970496982,281572.0
2006-10-30,1.4596139970496986,1.4749782066636774,1.4588456632079332,1.4596139970496982,430921.0
2006-10-31,1.4596139970496986,1.4626870240140937,1.4596139970496986,1.4596139970496982,195698.0
2006-11-01,1.4596138370295388,1.4672961465960792,1.4596138370295388,1.4672961465960792,101634.0
2006-11-02,1.4672966506291023,1.480356170174805,1.4672966506291023,1.479587836153342,140671.0
2006-11-03,1.4834286177691998,1.5057066976479263,1.4834286177691998,1.4987928249684423,90538.0
2006-11-06,1.5556410244070509,1.5556410244070509,1.5287532499730443,1.5325946102657415,173814.0
2006-11-07,1.5364357203982768,1.5364357203982768,1.524912460719361,1.524912460719361,41679.0
2006-11-08,1.524912692493272,1.524912692493272,1.49802532235788,1.49802532235788,38054.0
2006-11-09,1.5226083030091433,1.5226083030091433,1.478820044754641,1.4788200447546411,83421.0
2006-11-10,1.4834287794936143,1.4980250657666347,1.4826604456888406,1.4826604456888406,41921.0
2006-11-13,1.4834288085262746,1.4865014241993182,1.4826604747064644,1.4865014241993182,143657.0
2006-11-14,1.498024902450923,1.499561158689451,1.498024902450923,1.4987928249684423,28013.0
2006-11-15,1.5133897121078244,1.5210720248892449,1.5133897121078244,1.5203036908101824,823630.0
2006-11-16,1.5233756584461773,1.5241435807870805,1.513388658781336,1.5218388885567324,89584.0
2006-11-17,1.522608056105051,1.535667677494512,1.5218397221399,1.5233764928711069,82557.0
2006-11-20,1.5372037374169856,1.5748464327708365,1.5364354037557324,1.5748464327708358,62952.0
2006-11-21,1.5955892736048352,1.651669237013289,1.5925162454002433,1.6017349188102985,151419.0
2006-11-22,1.6055759832710543,1.6255493778834469,1.6055759832710543,1.62247645304993,671930.0
2006-11-23,1.622476188175885,1.678556029223254,1.622476188175885,1.678556029223254,350603.0
2006-11-24,1.666264435928704,1.6754831038551852,1.6516682545454708,1.666264435928704,250646.0
2006-11-27,1.6670324507177292,1.6670324507177292,1.6516683459925017,1.659350655357302,52310.0
2006-11-28,1.6593509415307468,1.663191891273812,1.6439863201513465,1.6555095805841118,55397.0
2006-11-29,1.653952864941971,1.6609578576131587,1.6181495574943263,1.6609578576131587,583755.0
2006-11-30,1.6578444366674998,1.6578444366674998,1.6422779708906592,1.65239644444645,38177.0
2006-12-01,1.642277693109207,1.6523961649535188,1.642277693109207,1.642277693109207,139801.0
2006-12-04,1.6414992449670294,1.651617612657187,1.6383861814773937,1.642277693109207,149763.0
2006-12-05,1.6422780820414289,1.649283075438448,1.6422780820414289,1.646169594594849,140368.0
2006-12-06,1.642277693109207,1.651617612657187,1.642277693109207,1.642277693109207,51833.0
2006-12-07,1.642277693109207,1.6492826848472693,1.6391642130029576,1.642277693109207,74778.0
2006-12-08,1.642277693109207,1.6492826848472693,1.642277693109207,1.642277693109207,200598.0
2006-12-11,1.64616920474102,1.6500611329894468,1.642277693109207,1.642277693109207,146188.0
2006-12-12,1.642277693109207,1.6570661247275094,1.642277693109207,1.642277693109207,108875.0
2006-12-13,1.6570667015599612,1.6656281759460532,1.6461697777802031,1.6648501441496526,498548.0
2006-12-14,1.6648495646077488,1.6648495646077488,1.642277693109207,1.642277693109207,65977.0
2006-12-15,1.6656275618196512,1.6695194899878996,1.6617360502680072,1.6656275618196512,779733.0
2006-12-18,1.6734114690915476,1.7006527866433525,1.6734114690915476,1.6858648719687117,72510.0
2006-12-19,1.6967616043727287,1.7512447708553949,1.6967616043727287,1.7473532574587622,160742.0
2006-12-20,1.759027581743598,1.8407521458492797,1.759027581743598,1.8329691218546815,262927.0
2006-12-21,1.8329700363258528,1.856319953192256,1.8174031473370105,1.856319953192256,356434.0
2006-12-22,1.85631887677714,1.85631887677714,1.817402093488392,1.817402093488392,35051.0
2006-12-27,1.829077559071205,1.8485360614450632,1.816624675818393,1.816624675818393,29573.0
2006-12-28,1.805727713484941,1.805727713484941,1.7605843748319634,1.7605843748319634,41264.0
2006-12-29,1.7963880516594777,1.7963880516594777,1.7668115927138843,1.7699245533466523,37504.0
2007-01-02,1.7963880310159437,1.8010578885282182,1.7963880310159437,1.7979445113144414,14267.0
2007-01-03,1.7815990121697598,1.7963874449563773,1.7815990121697598,1.790160900868583,21216.0
2007-01-04,1.7940527363572247,1.7971663216058875,1.7668114172089906,1.7668114172089906,38940.0
2007-01-05,1.7598058985443783,1.7784861590387873,1.751244424946981,1.7784861590387873,89006.0
2007-01-08,1.7893829868793911,1.814289795591385,1.7691464521671043,1.8135113471553053,191948.0
2007-01-09,1.7995014082297207,1.8150678776818243,1.7979445113144414,1.7979445113144414,74009.0
2007-01-10,1.7979441584202718,1.8119543531323972,1.790161133530236,1.7948309901259276,116362.0
2007-01-11,1.806506117006576,1.8181809672486235,1.7987226752035193,1.806506117006576,138667.0
2007-01-12,1.815067713520616,1.835304455271493,1.8103976481223276,1.835304455271493,322135.0
2007-01-15,1.8407524276313263,1.906910537258631,1.8407524276313263,1.9030189205114405,70243.0
2007-01-16,1.9294828732808027,1.9294828732808027,1.856319953192256,1.856319953192256,155511.0
2007-01-17,1.856319314976658,1.8679941652417489,1.8485358731582384,1.85242728160491,47938.0
2007-01-18,1.8563191800595231,1.8563191800595231,1.8158459104704128,1.8158459104704128,48050.0
2007-01-19,1.8181805416406536,1.8181805416406536,1.813510685960319,1.817402093488392,412752.0
2007-01-22,1.8174021766447337,1.820515552779618,1.7909388961148596,1.7909388961148596,100405.0
2007-01-23,1.7909396174907248,1.804171575547865,1.790161585606097,1.7940529948796515,201995.0
2007-01-24,1.790939493331475,1.8018363134372823,1.7901614615007857,1.7932744220570966,179977.0
2007-01-25,1.7909395167376378,1.7979445113144414,1.7901614848967802,1.7979445113144414,116620.0
2007-01-29,1.7995010629957338,1.8135110494615263,1.7979441663791444,1.802614022995508,39636.0
2007-01-30,1.7995015094644746,1.8166248767951687,1.7940529948796515,1.7940529948796515,59741.0
2007-01-31,1.794052893951415,1.7979445113144414,1.7901614848967802,1.7979445113144414,70478.0
2007-02-01,1.804949607432492,1.804949607432492,1.790161585606097,1.7940529948796515,69058.0
2007-02-02,1.7940529948796515,1.8033929187380289,1.7940529948796515,1.7940529948796515,59668.0
2007-02-05,1.7940525418210789,1.7948309901259276,1.7940525418210789,1.7948309901259276,104407.0
2007-02-06,1.7956090660819763,1.8018360277492316,1.7940525860506065,1.8018360277492316,175267.0
2007-02-07,1.8065065044353583,1.8150679797923028,1.7940529948796515,1.7940529948796515,38643.0
2007-02-08,1.794052402901973,1.811954212827099,1.7917174747849285,1.8096188680933856,107090.0
2007-02-09,1.790161585606097,1.7940529948796515,1.774594698661463,1.7940529948796515,188777.0
2007-02-12,1.7979441905860245,1.807284112252852,1.7940525739172095,1.807284112252852,49436.0
2007-02-13,1.809619052831145,1.809619052831145,1.8018360277492316,1.8018360277492316,49195.0
2007-02-14,1.790161585606097,1.8010579898505352,1.790161585606097,1.7940529948796515,277480.0
2007-02-15,1.7963880310159437,1.7995014082297207,1.794052893951415,1.7979445113144414,172354.0
2007-02-16,1.7979440191998264,1.8096188680933856,1.794052402901973,1.8096188680933856,137561.0
2007-02-19,1.8057276444443664,1.809619052831145,1.8018360277492316,1.8018360277492316,43857.0
2007-02-20,1.807283939976341,1.8096188680933856,1.7987224674443982,1.8096188680933856,214562.0
2007-02-21,1.80572726166843,1.814289149876156,1.7979438216197292,1.814289149876156,385435.0
2007-02-22,1.814289795591385,1.814289795591385,1.8080628330279047,1.8135113471553053,153760.0
2007-02-23,1.813510685960319,1.817402093488392,1.8088406219716748,1.817402093488392,737930.0
2007-02-26,1.8174027561021613,1.8290776078678856,1.8096193132832927,1.8135113471553053,319963.0
2007-02-27,1.8181811796823697,1.828299551054381,1.817402731256932,1.8212947650757367,51631.0
2007-02-28,1.7512443698907036,1.789382713096881,1.6959827675655197,1.789382713096881,298657.0
2007-03-01,1.7878257790790812,1.7878257790790812,1.757470468592598,1.757470468592598,76456.0
2007-03-02,1.751244799510546,1.751244799510546,1.7201115461318544,1.7434613559731202,244096.0
2007-03-05,1.6344945743603156,1.6928696558520715,1.6267116537217212,1.6734113647909352,489596.0
2007-03-06,1.639165033969354,1.6741903226643415,1.6352736245427042,1.6741903226643415,399198.0
2007-03-07,1.6656281764299423,1.6967614260268058,1.664850144633316,1.6967614260268058,81451.0
2007-03-08,1.6889776678093065,1.7045445500841712,1.6889776678093065,1.6959826606788253,54785.0
2007-03-09,1.7045445724912518,1.7403478814232416,1.7045445724912518,1.7247809989437424,412242.0
2007-03-12,1.7247810394091387,1.727894520132256,1.711549605607826,1.727894520132256,168802.0
2007-03-13,1.7286726716041143,1.7512440229282584,1.7286726716041143,1.729450703150235,277458.0
2007-03-14,1.7310078124465904,1.743460692441905,1.7278943320623554,1.7317858440416205,162448.0
2007-03-15,1.7271159676816723,1.72945100010838,1.723224559433015,1.727894520132256,84286.0
2007-03-16,1.7278946883977904,1.7411261234876043,1.7278946883977904,1.7356781305781146,239421.0
2007-03-19,1.7465745330138314,1.7473529813860476,1.731786201179584,1.7356781305781146,76562.0
2007-03-20,1.7395699466670145,1.7434613559731202,1.7317865031295887,1.7434613559731202,128429.0
2007-03-21,1.7465742377473246,1.7784859286750958,1.7465742377473246,1.7636977034950512,293471.0
2007-03-22,1.7823780409133636,1.7901614839436628,1.7761514947975157,1.7800431121584697,291310.0
2007-03-23,1.7870471459662165,1.7870471459662165,1.7784856747003808,1.7823772904227246,93726.0
2007-03-26,1.7823772904227246,1.7823772904227246,1.735677589292142,1.7823772904227246,128811.0
2007-03-27,1.773815895023183,1.773815895023183,1.729450703150235,1.729450703150235,41432.0
2007-03-28,1.7294509563722682,1.7434608381156946,1.7177760028423268,1.7348993652301334,88052.0
2007-03-29,1.720110909686398,1.7271157979698502,1.6928694923100158,1.720110909686398,95825.0
2007-03-30,1.7006525163508937,1.7240028383234922,1.6586227700335268,1.720110909686398,103509.0
2007-04-02,1.703766230780984,1.703766230780984,1.659401446172838,1.7006527499361697,198324.0
2007-04-03,1.6843080220338709,1.712328311210712,1.6843080220338709,1.6967614260268058,193217.0
2007-04-04,1.688977704080537,1.7123280279942876,1.688977704080537,1.6952046654325488,511222.0
2007-04-05,1.6952046462712056,1.7084360797227494,1.6897562374195816,1.706879599787771,19930.0
2007-04-10,1.699874718149598,1.702987782377561,1.6827513546602235,1.6866428672149882,113898.0
2007-04-11,1.70532272729532,1.712328137379474,1.674189897475741,1.7115496890451154,96695.0
2007-04-12,1.708436191662761,1.7107712241807382,1.7006527499361697,1.7006527499361697,66987.0
2007-04-13,1.6765248455088944,1.682751286173943,1.653952969575625,1.6734113647909352,118927.0
2007-04-16,1.673411515692817,1.710771308747987,1.661736560834167,1.710771308747987,169397.0
2007-04-17,1.710771585919168,1.7115500344106065,1.6967615961572822,1.7084365529074537,55767.0
2007-04-18,1.7076576919842,1.7123280693422438,1.7006526987950958,1.7123280693422438,143960.0
2007-04-19,1.7123280106011467,1.7348993652301334,1.7123280106011467,1.7348993652301334,21760.0
2007-04-20,1.7356780074056442,1.789382713096881,1.7356780074056442,1.789382713096881,202871.0
2007-04-23,1.7901618097779195,1.848536497434013,1.7901618097779195,1.829077990470744,192897.0
2007-04-24,1.8306341734887224,1.8446439498166844,1.8298557252820824,1.8306341734887224,274248.0
2007-04-26,1.829855945818393,1.840752347249688,1.825185880940681,1.840752347249688,175745.0
2007-04-27,1.8220727946672124,1.837639680073196,1.8135113201564952,1.836861023340324,113769.0
2007-04-30,1.8353046711067669,1.8399747370542636,1.8314128453296543,1.8399747370542636,140188.0
2007-05-01,1.839974379755141,1.8602107033394728,1.839974379755141,1.850092333238951,89068.0
2007-05-02,1.864102542960528,1.9045751859234676,1.8609889582819676,1.8882302724422797,109273.0
2007-05-03,1.906910258035739,1.9201420030087324,1.89601364941582,1.9139156670949609,51833.0
2007-05-04,1.9146937639091235,1.9302606457653648,1.9092452511052715,1.923255653084224,153861.0
2007-05-07,1.930261159110372,1.965285923522436,1.930261159110372,1.9598374092695732,213518.0
2007-05-08,1.9613937167246975,1.969177159036924,1.9536106910292157,1.9621721651101065,272777.0
2007-05-09,1.9652854570434928,2.1007150416725766,1.9652854570434928,2.054793259654756,706763.0
2007-05-10,2.0353345557088427,2.038447931536527,1.8641022181189624,2.0119846536178048,114392.0
2007-05-11,1.906910333095717,2.0010886148213456,1.906910333095717,1.9816303248603344,147709.0
2007-05-14,1.9458268476324048,2.0205468368862167,1.931038622749964,2.0205468368862167,74677.0
2007-05-15,2.0026453255891097,2.0189902410467404,1.9933054036573712,1.9964187804040705,86822.0
2007-05-16,1.9964185885527077,2.023660111697577,1.9427135739123365,1.9582804561498897,2948247.0
2007-05-17,1.9660643024481133,1.9754042254071384,1.965285854021638,1.9730692967444785,601289.0
2007-05-18,2.008093545040593,2.0150985375408688,1.9730687908475364,2.0003101043134346,17848.0
2007-05-21,1.984743937612065,2.0088718784114543,1.984743937612065,2.0042018132736508,132050.0
2007-05-22,1.9987530685936077,2.0189893839312107,1.994861036849966,2.012762841389508,298702.0
2007-05-23,2.023660417079584,2.0625770036211857,2.0080939491096403,2.0431187103503854,68188.0
2007-05-24,2.0368926867861967,2.039227824226774,2.023660935651008,2.023660935651008,352719.0
2007-05-25,2.0080932462956467,2.034556524214369,2.0080932462956467,2.0119846536178048,39620.0
2007-05-28,2.0135421232554767,2.0244385240115754,2.008871642050474,2.009650090302697,88995.0
2007-05-29,2.0127637400816867,2.0695819295696127,1.98630045377007,2.0158773252051505,376837.0
2007-05-30,2.0158769086417214,2.0524581412723064,2.008093468212353,2.044674700842938,81378.0
2007-05-31,2.0524583991488945,2.1170600254419343,2.0524583991488945,2.1170600254419343,43548.0
2007-06-01,2.128734941173767,2.2571597494517,2.128734941173767,2.1948930494937,83404.0
2007-06-04,2.194113841846296,2.195670737945632,2.173099077437766,2.1793258286019834,725756.0
2007-06-05,2.1793263043091198,2.1793263043091198,2.148193166617081,2.1707644154352748,394674.0
2007-06-06,2.200793806390922,2.2126471577414333,2.133623757938384,2.133623757938384,370309.0
2007-06-07,2.1336234298551964,2.1936809506786696,2.1336234298551964,2.1849885789555423,111866.0
2007-06-08,2.184988670785861,2.2110662100376848,2.1731353207598474,2.2086955823311296,190641.0
2007-06-12,2.2015839965703905,2.2110667210815924,2.150219256425822,2.2102767936544825,97038.0
2007-06-13,2.187359586139371,2.211066500802197,2.1691844893413617,2.1715551173596643,146542.0
2007-06-14,2.175505382417517,2.175505382417517,2.1723444053024115,2.173925105353148,160282.0
2007-06-15,2.1739262975855524,2.192891747690917,2.170765107243593,2.192891747690917,120936.0
2007-06-18,2.1984227356998662,2.2426753653927785,2.1984227356998662,2.222919360800545,1608635.0
2007-06-19,2.2403052929025,2.2537393455143984,2.212647260309282,2.2497880167211344,226394.0
2007-06-20,2.2489977561112755,2.2489977561112755,2.216598049169592,2.221339304629748,980169.0
2007-06-21,2.2221302805693117,2.2324031446210784,2.2221302805693117,2.226081398396399,106035.0
2007-06-22,2.2134376606010515,2.2205497578579143,2.1944722089116286,2.2205497578579143,639859.0
2007-06-25,2.1762962626068783,2.2086955457033026,2.1762962626068783,2.196841984380623,86879.0
2007-06-26,2.2126471933522223,2.291670382933825,2.2086958646785297,2.2916703829338245,52080.0
2007-06-27,2.258480744826319,2.291670382933825,2.258480744826319,2.2916703829338245,67610.0
2007-06-28,2.307474583837263,2.307474583837263,2.260060967336229,2.2671730626847,58720.0
2007-06-29,2.267173118025952,2.2932506606113834,2.267173118025952,2.2916703829338245,89943.0
2007-07-02,2.290879528581348,2.290879528581348,2.2663824782948208,2.2758652006156304,1810804.0
2007-07-03,2.272704668900925,2.2798167642493947,2.2616412449752143,2.2671730626847,1108795.0
2007-07-04,2.252157908885768,2.252157908885768,2.228451001339029,2.228451001339029,118293.0
2007-07-05,2.228452097003593,2.228452097003593,2.149429103492244,2.151009381478227,537669.0
2007-07-06,2.1510090564812696,2.2000035884567306,2.147848500986833,2.195262120735252,151234.0
2007-07-09,2.1944708834241182,2.236353302636286,2.1944708834241182,2.212646396597114,1335139.0
2007-07-10,2.215017235246263,2.230821486783729,2.212646396597113,2.212646396597114,499339.0
2007-07-11,2.211856046549667,2.216597512354777,2.199212349229229,2.212646396597114,388612.0
2007-07-12,2.2079060981718315,2.2134372819394805,2.2007940021316634,2.2055354699895355,128890.0
2007-07-13,2.204744908106636,2.212647354536423,2.199213301352425,2.2055354699895355,966131.0
2007-07-16,2.2126473783921323,2.21975947450898,2.2063254211801424,2.21896912411084,50856.0
2007-07-17,2.2181781553098907,2.236353671480593,2.2110660611758144,2.227660876990918,406954.0
2007-07-18,2.21580778737935,2.2268712107122286,2.2031642979854142,2.20474457553972,354240.0
2007-07-19,2.222129483212441,2.227660876990918,2.204744317219537,2.227660876990918,340129.0
2007-07-20,2.227661270758646,2.227661270758646,2.1707647191220625,2.173135558581313,22950.0
2007-07-23,2.172344649552651,2.1731349996668827,2.0949021819775164,2.146266902660724,263931.0
2007-07-24,2.1336236096971706,2.173925762864513,2.1336236096971706,2.165232967422216,418674.0
2007-07-25,2.1446873905435506,2.160491860548005,2.1446873905435506,2.1454777409397425,43122.0
2007-07-26,2.1691843044136534,2.1691843044136534,2.1462673190529635,2.157330953839397,55930.0
2007-07-27,2.1178192894710355,2.166023468178928,2.109126916411299,2.133623757938384,107679.0
2007-07-30,2.109126883244746,2.125721701770461,2.094112342346306,2.094112342346306,152862.0
2007-07-31,2.094112456379133,2.1454776153671085,2.094112456379133,2.1438969146672413,138673.0
2007-08-01,2.143896960736251,2.144687311103169,2.0949028517452697,2.0949028517452697,28748.0
2007-08-02,2.1494282818769537,2.1889394462895937,2.1043853006546733,2.118609277544579,81227.0
2007-08-03,2.1099165161709923,2.134413776881301,2.1099165161709923,2.1178189606710416,351001.0
2007-08-06,2.096483559792507,2.096483559792507,1.975577917963784,2.054601119279654,558750.0
2007-08-07,2.036426019849497,2.0601327264523017,2.036426019849497,2.054601119279654,649227.0
2007-08-08,2.0877904525793824,2.0941124092635337,2.053020536789607,2.0925317085992305,63081.0
2007-08-09,2.030894039634204,2.09332220297293,2.030894039634204,2.053020678058006,251022.0
2007-08-10,2.026152084170175,2.039585922575423,1.977948124457317,2.0237814565676557,251095.0
2007-08-13,1.9992847619959544,2.003236302603296,1.9755778447780803,1.9913823152611367,233892.0
2007-08-14,1.9858512747338488,1.9992849064202345,1.9834804347954944,1.9992849064202345,61958.0
2007-08-15,1.975577758274346,1.9898019502809,1.936856511195723,1.9676753118855503,1058236.0
2007-08-16,1.9084083855001384,1.9171005480078849,1.8175318359988528,1.912359291551556,578046.0
2007-08-17,1.9139401364618225,1.9700463482100803,1.9139401364618225,1.9202618827106528,232113.0
2007-08-20,1.920261775100804,2.0135089546253364,1.920261775100804,1.9913823152611367,212334.0
2007-08-21,1.9913820114583431,2.053810802406117,1.9842699162286648,2.053810802406117,325014.0
2007-08-22,2.053810772431687,2.070405590560991,1.9834799599676436,2.015089318636724,240083.0
2007-08-23,2.046698537979633,2.0593418153014342,1.996123736746514,2.02694253153638,80794.0
2007-08-24,2.0150894121415925,2.056181495720866,2.0150894121415925,2.039586253834998,27114.0
2007-08-27,2.0656645902806927,2.0656645902806927,2.0008655807044167,2.033264873999254,103543.0
2007-08-28,2.0387967199619954,2.0387967199619954,1.9992849064202345,1.9992849064202345,36701.0
2007-08-29,1.999284327388513,2.038796129486886,1.9708361598071436,2.038796129486886,209943.0
2007-08-30,2.054600886284076,2.0862100363299088,2.022991524744969,2.02299152474497,25739.0
2007-08-31,2.0941122923229223,2.0941122923229223,2.015089318636724,2.015089318636724,203909.0
2007-09-03,2.006395803923076,2.0941115418773864,2.0040251768950705,2.034054035720235,43661.0
2007-09-04,2.0229910467402465,2.079888010962638,1.9921720428430212,2.065663822780345,54802.0
2007-09-05,2.0704056400180777,2.1154486282336213,2.015879294092816,2.094112342346306,231922.0
2007-09-06,2.061712691302997,2.0625030415513157,2.015089217422456,2.038796129486886,120875.0
2007-09-07,2.0664538074850496,2.168393755131154,2.0664538074850496,2.138364889077905,82366.0
2007-09-10,2.133623063218542,2.133623063218542,2.05460011213234,2.0625025552861964,421239.0
2007-09-11,2.055390767918092,2.1241406588769034,2.055390767918092,2.0593416728428977,242025.0
2007-09-12,2.1257217443555647,2.1320434894710854,2.058552118600184,2.1257217443555647,315585.0
2007-09-13,2.117819475637241,2.1312533173140364,2.105175772855965,2.12019010381708,278951.0
2007-09-14,2.133623426684682,2.133623426684682,2.107545888567592,2.1178189606710416,25891.0
2007-09-17,2.12572149330702,2.12572149330702,2.0798881592793244,2.1012242315810137,48718.0
2007-09-18,2.0941123550334466,2.0941123550334466,2.069615090756648,2.0806783031741505,119545.0
2007-09-19,2.0854190492628195,2.086209399381292,2.0269422347037818,2.0854190492628195,140390.0
2007-09-20,2.173135412600101,2.177086317949173,2.1067561420653504,2.165232967422216,434384.0
2007-09-21,2.1691843592644773,2.1881498052601542,2.1620722641427856,2.1691843592644777,99125.0
2007-09-24,2.1691842137752424,2.212646920384607,2.1375748572448474,2.188939585746952,372582.0
2007-09-25,2.1731349915060054,2.2442555038730307,2.1660228979706613,2.2403045992895363,312565.0
2007-09-26,2.23951470958861,2.283767984300153,2.234773453471371,2.283767984300153,639966.0
2007-09-27,2.2908798671004806,2.331181601539164,2.252948972212263,2.3303916741777906,683290.0
2007-09-28,2.3303914950102897,2.3303914950102897,2.291670252751166,2.323279399892231,200968.0
2007-10-01,2.307473779889438,2.3706924771801248,2.2916695285531388,2.3699021271427387,227230.0
2007-10-02,2.370693599168832,2.441814138547423,2.3003629872151063,2.370693599168832,446030.0
2007-10-03,2.3706927722394435,2.3706927722394435,2.3359224421033704,2.358839423642048,233881.0
2007-10-04,2.354888014350639,2.3706924771801248,2.34698557144271,2.3699021271427387,1591050.0
2007-10-05,2.33039191479636,2.354098832295927,2.3209091900951915,2.3351333828935896,88372.0
2007-10-08,2.3390843673253188,2.386498203910748,2.3390843673253188,2.3864982039107483,139649.0
2007-10-09,2.3857077260976056,2.3857077260976056,2.344615645172632,2.344615645172632,132280.0
2007-10-10,2.3548886559577933,2.374644028383964,2.3548886559577933,2.374644028383964,107864.0
2007-10-11,2.3746445052528795,2.376225417569044,2.3588402464368285,2.370693599168832,114207.0
2007-10-12,2.3667419591270598,2.4892278459450647,2.3667419591270598,2.489227845945065,308609.0
2007-10-15,2.485276614576639,2.528739326711364,2.481325708874615,2.498710878325811,153625.0
2007-10-16,2.518466899147656,2.6077631708481994,2.503452567876689,2.557188358679381,184085.0
2007-10-17,2.5516562835393013,2.589587388848746,2.5145153170621684,2.5872165493652863,97778.0
2007-10-18,2.584054829439635,2.633049344793109,2.575362458805828,2.6330493447931085,301334.0
2007-10-19,2.633840144558699,2.685204873004936,2.633840144558699,2.6646589393277926,106832.0
2007-10-22,2.5998597164825648,2.64727332014534,2.5998597164825648,2.6330493447931085,76411.0
2007-10-23,2.632259335691024,2.668609946119203,2.632259335691024,2.668609946119203,102673.0
2007-10-24,2.686786165583697,2.725507625250052,2.686786165583697,2.7104930824335964,171080.0
2007-10-25,2.7089124512972824,2.7199754521248507,2.697058465685163,2.697058465685163,53517.0
2007-10-26,2.686785918668114,2.726297302124661,2.6812541008013357,2.726297302124661,243142.0
2007-10-29,2.72550749969714,2.72550749969714,2.561139155655474,2.6085529871711137,511609.0
2007-10-30,2.591958059586356,2.670191110978947,2.566670867122945,2.6314698661985894,85430.0
2007-10-31,2.631469013420485,2.7136529438997705,2.631469013420485,2.6899456138233258,168398.0
2007-11-01,2.71365406107846,2.753165448166102,2.7104930824335964,2.7104930824335964,88602.0
2007-11-02,2.710491524589436,2.7223448704550792,2.528738106384587,2.528738106384587,257056.0
2007-11-05,2.5540266573281643,2.6780928231945924,2.5445439348179306,2.6227767656405288,131365.0
2007-11-06,2.607763666606531,2.607763666606531,2.5990708679641643,2.6069733160511683,112675.0
2007-11-07,2.603810746056408,2.6235667500622872,2.5919573974447347,2.607762285246724,280292.0
2007-11-08,2.606971935110018,2.6219864727753017,2.602230468769421,2.607762285246724,158929.0
2007-11-09,2.615665691706886,2.6172463928176115,2.603812125323042,2.6069733160511683,255058.0
2007-11-12,2.607762661824723,2.615664683880395,2.5247881520948887,2.615664683880395,1071976.0
2007-11-13,2.6077627346930634,2.6093430122524093,2.590377566607765,2.593538121726457,790875.0
2007-11-14,2.59907082494536,2.6077636234438475,2.59907082494536,2.603021731683481,602074.0
2007-11-15,2.603020395919702,2.607762285246724,2.58326502639346,2.607762285246724,968124.0
2007-11-16,2.619616012148097,2.623567128922555,2.58879679372354,2.615664683880395,313828.0
2007-11-19,2.647273584736683,2.686785383306752,2.6393711404253795,2.6773026616264115,194508.0
2007-11-20,2.6867857169870506,2.6867857169870506,2.567460590759415,2.653595658250824,441596.0
2007-11-21,2.653596551639888,2.6859962710082628,2.647274804770603,2.667821169449073,181896.0
2007-11-22,2.6867859380340136,2.6867859380340136,2.5516563330900444,2.5516563330900444,632439.0
2007-11-23,2.6472738295693024,2.6472738295693024,2.557977786792227,2.615664683880395,3469213.0
2007-11-26,2.541382673918942,2.6156643797179338,2.541382673918942,2.613293540734357,1302664.0
2007-11-27,2.595908779336911,2.604601574972526,2.540592719327782,2.5643000553886632,88501.0
2007-11-28,2.57220139479947,2.5769426492595238,2.4892273268165805,2.5484944880196165,99299.0
2007-11-29,2.564299741381468,2.6464832595562706,2.523207665054228,2.596698811644329,285422.0
2007-11-30,2.62785086496805,2.693347282809161,2.588712529605069,2.683762467243416,170412.0
2007-12-03,2.6837631351806475,2.875460563056488,2.5815245069802,2.8530957028099317,260249.0
2007-12-04,2.8355221183157213,2.8514971641982427,2.7780130219895662,2.8514971641982427,158267.0
2007-12-05,2.8243411610745754,2.8267373120452537,2.763637030911988,2.763637030911988,117041.0
2007-12-06,2.771623541727363,2.8083655074121188,2.7476613994881824,2.79558547019635,356468.0
2007-12-07,2.782006701105062,2.782006701105062,2.5551651092066145,2.7548499779460625,113696.0
2007-12-10,2.7524534981179816,2.754051002652971,2.639831245447733,2.639831245447733,105670.0
2007-12-11,2.6438252250892496,2.746862676993292,2.6438252250892496,2.715711869154908,153114.0
2007-12-12,2.644624182081552,2.7157119695236687,2.6438253228011845,2.706925586290686,203325.0
2007-12-13,2.7061265342568,2.7061265342568,2.6462208665394025,2.658201829066752,156897.0
2007-12-14,2.6582023440094127,2.6582023440094127,2.474492719944318,2.474492719944318,214354.0
2007-12-17,2.4465365949338658,2.485674710911655,2.40340482419082,2.40340482419082,231877.0
2007-12-18,2.357876779184985,2.466505176271352,2.344298095942813,2.440945742048268,880364.0
2007-12-19,2.4105941093443786,2.471298233218662,2.400210219493045,2.436153976721721,668781.0
2007-12-20,2.437751268023196,2.4449399339608315,2.418581634703001,2.436153976721721,103262.0
2007-12-21,2.428964273294378,2.452926411594737,2.42816541421461,2.4401463764797104,199222.0
2007-12-24,2.4441396855726274,2.4712970449638294,2.443341254076042,2.4601147286087146,105805.0
2007-12-27,2.6078821573588447,2.6941461315783664,2.46171293051382,2.6062846526025343,161376.0
2007-12-28,2.500051388201051,2.595900146464219,2.49286272598706,2.4928627259870595,46231.0
2007-12-31,2.509637988327725,2.5383928714452835,2.509637988327725,2.5383928714452835,14985.0
2008-01-02,2.599096372862513,2.603888673676548,2.587913625062362,2.603888673676548,46119.0
2008-01-03,2.5272095091795608,2.603888673676548,2.5224172083655256,2.603888673676548,242367.0
2008-01-04,2.603888568488569,2.614271815242791,2.5687438904975246,2.5799259965352945,229116.0
2008-01-07,2.555963511919467,2.572736989398864,2.555165080282616,2.5559635119194675,99024.0
2008-01-08,2.55596364024356,2.633441868274112,2.524014188264976,2.5775296325584565,59730.0
2008-01-09,2.579925378315377,2.579925378315377,2.4840770374020447,2.499253222450721,60723.0
2008-01-10,2.4840780600222088,2.4888705752373825,2.408197744851668,2.436153976721721,967041.0
2008-01-11,2.436152205332149,2.5671451744924227,2.436152205332149,2.460912553973864,147939.0
2008-01-14,2.4201781873482133,2.420977046525383,2.393020823187775,2.3970149053034366,137112.0
2008-01-15,2.3970151402602866,2.412190900871829,2.3970151402602866,2.404203804708525,207277.0
2008-01-16,2.341901564764717,2.3450965736866625,2.316342134699656,2.345096573686663,128671.0
2008-01-17,2.3482912794723863,2.3482912794723863,2.276404656859151,2.276404656859151,110070.0
2008-01-18,2.2420591640184626,2.2612287902217405,2.1917387349072306,2.1965312483431347,240296.0
2008-01-21,2.1965311376180936,2.2620275353194907,2.1965311376180936,2.2604302446915443,118287.0
2008-01-22,2.2364686866773527,2.23726711842838,2.147808559079074,2.164582038957069,554462.0
2008-01-23,2.204519134323072,2.2260849139160164,2.1685758120511567,2.220493540433536,489506.0
2008-01-24,2.2125065706677605,2.2133056438941856,2.1717711515110127,2.174167302338996,165305.0
2008-01-25,2.1965320215136788,2.226085330345645,2.188544496308927,2.2125064306124456,523379.0
2008-01-29,2.2125061501264005,2.2572358580619976,2.2125061501264005,2.236468722702847,881845.0
2008-01-30,2.232474575244801,2.232474575244801,2.18614758201978,2.18614758201978,117030.0
2008-01-31,2.2085129886654378,2.2125064306124456,2.17097258216921,2.2125064306124456,303591.0
2008-02-01,2.212505888694293,2.212505888694293,2.171770482093656,2.172569341303585,19302.0
2008-02-04,2.1693740701343227,2.235669549659716,2.1693740701343227,2.235669549659716,90656.0
2008-02-05,2.204518671162897,2.204518671162897,2.147009153840135,2.1565939665088485,363619.0
2008-02-06,2.13982094700146,2.140619806260057,2.077519544490124,2.0958903146549828,81502.0
2008-02-07,2.092695958515196,2.092695958515196,2.0663376617711813,2.0663376617711813,97189.0
2008-02-08,2.0567518427298737,2.074324179980002,1.9489225242376464,2.068733448171742,122878.0
2008-02-11,2.0687334473278183,2.0687334473278183,1.996846593718419,2.030393549796589,162729.0
2008-02-12,2.036783367110857,2.036783367110857,1.937739382384107,1.9968461868496865,189636.0
2008-02-13,2.01282171306164,2.01282171306164,1.9553128144304992,2.005633047290186,261535.0
2008-02-14,2.012821561644423,2.024803169159416,2.0112242705000307,2.012821561644423,256814.0
2008-02-15,2.0287963302661693,2.0367838537348244,1.9569096878992684,2.0367838537348244,78387.0
2008-02-18,2.028797073928046,2.028797073928046,1.9369421236452864,1.949721738339145,257219.0
2008-02-19,1.980872106091993,1.980872106091993,1.900997732623908,1.9169727783336707,139879.0
2008-02-20,1.9161741907777885,1.996846793541122,1.9129796087233728,1.9888592695540217,255501.0
2008-02-21,1.996846297005208,2.032789611583961,1.9577081873962436,2.016016136037263,68486.0
2008-02-22,1.902595419279455,2.00483399995781,1.902595419279455,1.9664947459736053,234010.0
2008-02-25,1.996047427960288,1.9976453598928177,1.9569093185466124,1.9976453598928177,172652.0
2008-02-26,2.000839584966605,2.236467699896054,1.9832676810907144,2.041575619061371,388236.0
2008-02-27,2.0615440312820814,2.322731616118808,2.0615440312820814,2.2037195701719456,319800.0
2008-02-28,2.210908804367117,2.24844984648624,2.2085126540538544,2.2165001780484173,120914.0
2008-02-29,2.222889726515929,2.2364684088519327,2.215701062636913,2.235669549659716,103582.0
2008-03-03,2.203719875229433,2.203719875229433,2.0990851405027597,2.152600796649156,92199.0
2008-03-04,2.200524447125327,2.2125054087435534,2.086304920268204,2.10627340340206,185022.0
2008-03-05,2.076721216058189,2.0926962676114305,2.008828422693344,2.0703314092071525,100877.0
2008-03-06,2.076720795894587,2.076720795894587,2.0367840301725586,2.052758650953283,92783.0
2008-03-07,2.036783367110857,2.036783367110857,1.9752804130622637,1.9968461868496865,939477.0
2008-03-10,1.9808724573444545,2.0080291847858107,1.9329477392574188,1.9952495734922568,175952.0
2008-03-11,1.993651604827242,1.993651604827242,1.7883759977804048,1.8770356890248097,126650.0
2008-03-12,1.841891150152727,1.9177714334648923,1.841891150152727,1.891412717733284,312908.0
2008-03-13,1.8914125915425013,1.939337292835097,1.879431629989498,1.9009974035389332,67599.0
2008-03-14,1.9329471908491027,1.9329471908491027,1.8754381012634889,1.891412717733284,374075.0
2008-03-17,1.898601358425696,1.932947168219955,1.877035369919756,1.9281546550730264,153670.0
2008-03-18,1.900997424517201,1.9968461868496865,1.8986012749341872,1.9968461868496865,196489.0
2008-03-19,1.9968465137607336,1.9968465137607336,1.916972781472414,1.976878027246108,83483.0
2008-03-20,1.956909356541929,1.996846325812206,1.9377395172333247,1.971286896351004,61818.0
2008-03-25,1.9968468434789457,1.9968468434789457,1.9329477188351936,1.9928534020408448,212749.0
2008-03-26,1.964896741918956,1.9968461868496865,1.964896741918956,1.9968461868496865,116637.0
2008-03-27,1.9736840429995768,1.996048258717945,1.9736840429995768,1.9792747762737983,89023.0
2008-03-28,1.996847119708024,1.996847119708024,1.888218913442148,1.888218913442148,305465.0
2008-03-31,1.9816702165403508,1.9968461868496865,1.9169724676377875,1.9968461868496865,182968.0
2008-04-01,1.916972913115484,1.9688910671269253,1.916972913115484,1.956909675117104,114196.0
2008-04-02,1.9569100489934796,2.1150602638425595,1.936941771062739,2.1150602638425595,194727.0
2008-04-03,2.158991026523542,2.158991026523542,1.9808727373092088,1.9808727373092088,73986.0
2008-04-04,1.996846978399607,2.0767209430436844,1.996846978399607,2.0767209430436844,267866.0
2008-04-07,2.0767202511229947,2.0767202511229947,2.02879597381203,2.02879597381203,298242.0
2008-04-08,2.119054139520115,2.119054139520115,2.052758650953283,2.052758650953283,11646.0
2008-04-09,2.0527587964045075,2.089500768835927,2.0527587964045075,2.0767209430436844,33951.0
2008-04-10,2.07672067022615,2.1166576473016927,2.074324306237879,2.1166576473016927,38390.0
2008-04-11,2.116658018472953,2.116658018472953,2.0791171850324224,2.0831110544564937,474947.0
2008-04-14,2.0807147573463016,2.108670344955176,2.0799158980096277,2.108670344955176,36948.0
2008-04-15,2.107871008060521,2.147808194050019,2.0926954631148,2.107072576445191,128149.0
2008-04-16,2.107072422225966,2.147808036849304,2.101481263626099,2.1246447571227827,62317.0
2008-04-17,2.126242609545226,2.15419840993068,2.121450308776416,2.140619939392093,112147.0
2008-04-18,2.1565948066632403,2.172569856951502,2.1414190433149995,2.162985040548788,67026.0
2008-04-21,2.162984242688829,2.187745240846681,2.162984242688829,2.168575401342188,160702.0
2008-04-22,2.188543632995125,2.232474256096105,2.1765624567993296,2.1925375009071644,62469.0
2008-04-23,2.1901414717400884,2.2164997615435973,2.188543753471192,2.188543753471192,360257.0
2008-04-24,2.198128695025288,2.198128695025288,2.172569262864007,2.1765627036887047,85273.0
2008-04-28,2.176562687220993,2.176562687220993,2.132632059469299,2.132632059469299,174061.0
2008-04-29,2.1246447334599106,2.164581488541243,2.1150594932508766,2.1565939665088485,29775.0
2008-04-30,2.1565942806208267,2.1965314690594053,2.1557958489565343,2.18614758201978,81451.0
2008-05-01,2.186147389838021,2.1965312759648103,2.181355090112022,2.188543753471192,349143.0
2008-05-02,2.195732883748433,2.28998438659448,2.1805571222088957,2.236468722702847,55498.0
2008-05-05,2.236467819138034,2.316341746168011,2.236467819138034,2.316341746168011,99165.0
2008-05-06,2.268417913296467,2.3203360711802605,2.268417913296467,2.3203360711802605,67857.0
2008-05-07,2.292380010024215,2.3155430766612564,2.285191346788827,2.289983860202476,47174.0
2008-05-08,2.289983235984245,2.305158776128561,2.2636243125091804,2.2803982117696964,178427.0
2008-05-09,2.3482911887179228,2.3482911887179228,2.289184388656882,2.316341746168011,62727.0
2008-05-12,2.336311089964471,2.3434997546004075,2.31394623678033,2.328323566052202,199368.0
2008-05-13,2.320335185995352,2.3427000309274346,2.3051590030467723,2.316341746168011,274180.0
2008-05-14,2.3562795613272822,2.3562795613272822,2.3051602544795067,2.3051602544795067,211228.0
2008-05-15,2.3083547010060865,2.316342223617569,2.3083547010060865,2.3155431507011577,102263.0
2008-05-16,2.3083552139231984,2.316342738309511,2.294776743121802,2.3083552139231984,94849.0
2008-05-19,2.3083557002128727,2.3083557002128727,2.252443872810916,2.304362044063505,79431.0
2008-05-20,2.304361354269397,2.304361354269397,2.246053393385945,2.2620280132015287,26132.0
2008-05-21,2.245254172975732,2.245254172975732,2.1925375940316325,2.1965312483431347,90089.0
2008-05-22,2.188544218860609,2.273210906446294,2.175764607693606,2.236468722702847,138515.0
2008-05-23,2.235669917701601,2.283594208937675,2.1885442720190333,2.2045193207913547,216543.0
2008-05-26,2.197330880919276,2.2508463378250063,2.197330880919276,2.2125064306124456,48628.0
2008-05-27,2.180556504808345,2.266021172419105,2.180556504808345,2.245254042939939,38592.0
2008-05-28,2.2372676801649423,2.316343226281877,2.2372676801649423,2.304362044063505,117198.0
2008-05-29,2.316342540359116,2.405801095679063,2.316342540359116,2.404203804708525,216139.0
2008-05-30,2.400209678678461,2.4601153571743253,2.400209678678461,2.4257695402966624,197062.0
2008-06-02,2.438549801103328,2.438549801103328,2.384235491014348,2.4177822379501457,218530.0
2008-06-03,2.416184590444997,2.420977104311853,2.4010084034183827,2.41219072200419,449796.0
2008-06-04,2.412190542277977,2.412190542277977,2.39302070200904,2.3962159247857318,93075.0
2008-06-05,2.396215698598139,2.4081966605863965,2.392222044602053,2.407397801525087,304158.0
2008-06-06,2.4359226122345627,2.4448870235706,2.3878395600827163,2.395989322359384,205542.0
2008-06-10,2.384578673469476,2.384578673469476,2.3422005814139504,2.363389954609875,230592.0
2008-06-11,2.363390865287528,2.4408121871456694,2.362575561913056,2.439182016621112,164890.0
2008-06-12,2.4367377586218786,2.4367377586218786,2.4041391390863605,2.413918637702119,99490.0
2008-06-13,2.428587824302273,2.428587824302273,2.3633908196281577,2.404138538589128,100602.0
2008-06-16,2.4041386520739128,2.4041386520739128,2.376430332739825,2.390284601462968,223700.0
2008-06-17,2.383764532844068,2.38783908600515,2.36420510726336,2.36420510726336,196933.0
2008-06-18,2.3796894987020907,2.3796894987020907,2.339756431958311,2.34301633645924,80772.0
2008-06-19,2.338126543946573,2.3633904749978814,2.2818941765110043,2.314492346926305,121621.0
2008-06-20,2.260704745449793,2.3625748882205886,2.241960843332921,2.3063427456457104,169935.0
2008-06-23,2.3063427456457104,2.3218271800916783,2.287598407304577,2.3063427456457104,231782.0
2008-06-24,2.3022677567206897,2.325086647762583,2.280263732596522,2.3063427456457104,37150.0
2008-06-25,2.355240431624663,2.355240431624663,2.284338939633673,2.3063427456457104,89702.0
2008-06-26,2.3063435038951883,2.3063435038951883,2.2574453656158853,2.259890403397172,149196.0
2008-06-27,2.257444607902762,2.259074996063381,2.2329959831937147,2.241145742875525,152042.0
2008-06-30,2.233811334917266,2.2598899146762506,2.2134370423362744,2.2248469253651875,213591.0
2008-07-01,2.22810581216643,2.22810581216643,2.200397069392586,2.209361912830353,269202.0
2008-07-02,2.2191418835499443,2.2191418835499443,2.139275541415361,2.2003975439471253,272861.0
2008-07-03,2.199583032676185,2.199583032676185,2.139275675232473,2.196323128357679,191932.0
2008-07-04,2.143350154978588,2.1914331967476377,2.1400906869961487,2.1400906869961487,288728.0
2008-07-07,2.1392759940508155,2.149870575608799,2.101787743137572,2.118901916192028,344833.0
2008-07-08,2.140905518438341,2.140905518438341,2.0683742794946247,2.0765236044820825,87793.0
2008-07-09,2.07652361970627,2.07652361970627,2.0431103618855264,2.05777971406214,242844.0
2008-07-10,2.0691895108176777,2.078154359729881,2.0545201546199467,2.0748944543276675,615719.0
2008-07-11,2.0822279883895267,2.14172002967599,2.0757083992793834,2.14172002967599,467190.0
2008-07-14,2.078153803651025,2.1702446888920988,2.0773387184624594,2.151500128788981,61245.0
2008-07-15,2.1490552502535243,2.1490552502535243,2.0781537464098494,2.082228517903925,44643.0
2008-07-16,2.094452534897358,2.118901378501347,2.052074437531448,2.1099369697325216,122227.0
2008-07-17,2.1189015384554386,2.1189015384554386,2.0789682570017574,2.1017873684519266,962607.0
2008-07-18,2.08059834375143,2.10260236920692,2.0781535247382013,2.0781535247382013,86503.0
2008-07-21,2.0781538274921707,2.118901762134932,2.0781538274921707,2.11564207567979,263802.0
2008-07-22,2.1156422294998865,2.118901916192028,2.1107525904055797,2.118901916192028,1139845.0
2008-07-23,2.082228404724386,2.130311229210132,2.082228404724386,2.1270513249471965,372206.0
2008-07-24,2.1384611883508464,2.1384611883508464,2.1237918329258454,2.131126510638347,117574.0
2008-07-25,2.134385858265535,2.134385858265535,2.083043563915524,2.1107523149114327,58411.0
2008-07-28,2.110752054782864,2.1180867296752743,2.103416943666183,2.1099369697325216,114308.0
2008-07-29,2.118901891075125,2.127051652989349,2.0936379563093115,2.099342680593174,154966.0
2008-07-30,2.118901916192028,2.1360160892464832,2.118087267159231,2.118901916192028,549309.0
2008-07-31,2.1352016840101995,2.159650318497651,2.1352016840101995,2.152315859018745,110951.0
2008-08-01,2.1498698444689124,2.202027431151411,2.1498698444689124,2.1881729495008067,238242.0
2008-08-04,2.196323215765917,2.2085475302785715,2.1637246075078385,2.2085475302785715,213019.0
2008-08-05,2.1995832201372,2.624178487051617,2.1881735540500347,2.545127218319697,4728440.0
2008-08-06,2.595654422842764,2.7276783663692346,2.595654422842764,2.6901901211142865,476653.0
2008-08-07,2.689375833621167,2.7301235524400536,2.6486274604657187,2.730123552440053,1218484.0
2008-08-08,2.779020993074434,2.779020993074434,2.699155079007068,2.7276784795304487,282695.0
2008-08-11,2.736642748909515,2.7725012597647187,2.736642748909515,2.762721765037007,373166.0
2008-08-12,2.7627209950927822,2.8067288181589998,2.7619059101938714,2.7953195925831085,1203835.0
2008-08-13,2.7953195925831085,2.8034693510117377,2.7676108501499592,2.7953195925831085,722562.0
2008-08-14,2.7953205661250204,2.836883585194081,2.792875746801009,2.8238439671668947,526954.0
2008-08-15,2.851553056726931,2.878446726810399,2.82221456703011,2.863777591018088,420470.0
2008-08-18,2.85644192284118,2.85644192284118,2.835252984616519,2.844217392792104,93771.0
2008-08-19,2.836067627230068,2.836882930336821,2.775760934560533,2.7757609345605325,127094.0
2008-08-20,2.766796503077821,2.766796503077821,2.73745780113514,2.754571971230986,481822.0
2008-08-21,2.745608058288996,2.766797003461825,2.673076375430979,2.7407184191556784,274152.0
2008-08-22,2.7423476904555155,2.7708715257368968,2.737457834035582,2.762721765037007,364612.0
2008-08-25,2.7708715257368968,2.7790208502124747,2.7586472118552954,2.762721765037007,197662.0
2008-08-26,2.7464229349436304,2.7700566978879766,2.7464229349436304,2.759462117050195,168313.0
2008-08-27,2.759462761887717,2.770872430593506,2.755387989263191,2.760277847279958,1066896.0
2008-08-28,2.7700561623013096,2.848292766598986,2.758646934692069,2.8287333428844,354436.0
2008-08-29,2.844218415421186,2.856442949865552,2.807545248312487,2.856442949865552,378986.0
2008-09-01,2.860517617961272,2.9835767251633265,2.860517617961272,2.933864162031204,675781.0
2008-09-02,2.9501635855511386,2.9501635855511386,2.909415216067773,2.944458643695977,450346.0
2008-09-03,2.9501636848629778,2.9966163434287454,2.930604039352674,2.933864162031204,176631.0
2008-09-04,2.950163365592187,2.950163365592187,2.9257140839904623,2.9346789296338374,300083.0
2008-09-05,2.894745290340349,2.949347697660843,2.876816037494993,2.946087793850392,610583.0
2008-09-08,2.946903510143987,3.0887069570423344,2.946903510143987,3.056108566290979,219540.0
2008-09-09,3.014545547196545,3.0838173183913256,3.014545547196545,3.056108566290979,356081.0
2008-09-10,3.022694925623058,3.022694925623058,2.9020806377896826,2.933864162031204,4322799.0
2008-09-11,2.933864162031204,2.964832819187224,2.9175650754237807,2.933864162031204,567713.0
2008-09-12,2.933863570787135,2.974611715318313,2.8833357145277394,2.9583121957712843,352988.0
2008-09-15,2.95016366473461,2.95016366473461,2.8572576939004284,2.912675198701657,200132.0
2008-09-16,2.7301228338416283,2.8988201338687647,2.689375125747988,2.893115193001099,355542.0
2008-09-17,2.909414683108537,2.917564442757169,2.8474776003395745,2.9045248273193582,607766.0
2008-09-18,2.770871103229658,2.8385126889956243,2.730122742167901,2.8181390537450524,968247.0
2008-09-19,2.770871596560574,2.901265371857972,2.770871596560574,2.901265371857972,224463.0
2008-09-22,2.9012649234599057,2.933863525830177,2.8955599826498,2.9045248273193582,236783.0
2008-09-23,2.904525118600288,2.904525118600288,2.811619376073708,2.8784461032214543,89191.0
2008-09-24,2.852367940591373,2.871111847119771,2.815694776531908,2.871111847119771,822407.0
2008-09-25,2.8523679406589224,2.8523679406589224,2.8108051377170407,2.825474272473865,972030.0
2008-09-26,2.819769092922032,2.8222139119679195,2.7366426280161136,2.742347569310094,394444.0
2008-09-29,2.738273796108646,2.763537735200984,2.730124032798751,2.735013890784688,1285921.0
2008-09-30,2.66166717388628,2.6673714621213387,2.5263830849559343,2.6160289419862988,447321.0
2008-10-01,2.6380332213142257,2.721974143684884,2.6380332213142257,2.7219741436848843,528200.0
2008-10-02,2.7301237902147992,2.7301237902147992,2.648627691142722,2.671446808270622,889888.0
2008-10-03,2.6184735628900446,2.6184735628900446,2.525567597669991,2.5255675976699914,1393264.0
2008-10-06,2.4758556508452325,2.499489415850613,2.3959892902765034,2.447331810427132,478337.0
2008-10-07,2.424513098629506,2.563871534097999,2.363391077299773,2.550832131741539,515454.0
2008-10-08,2.5263832033259166,2.5263832033259166,2.429402664859209,2.4334778733009728,186571.0
2008-10-09,2.4245129501257074,2.4245129501257074,2.306343468932379,2.3307923195891997,364635.0
2008-10-10,2.1840985760078,2.2093625070741854,2.070003888925373,2.1596497300695763,902382.0
2008-10-13,2.1946938419909503,2.322642835129816,2.167800168485089,2.250926227039369,453675.0
2008-10-14,2.3633897838113747,2.470964412679969,2.322641428372864,2.424511771688911,906042.0
2008-10-15,2.424512436030549,2.4285874253694537,2.317752208461564,2.3544255857266463,1137459.0
2008-10-16,2.159649469406497,2.428587178491306,2.118901325056916,2.1433499499321083,1517838.0
2008-10-17,2.204472281130697,2.236255797334088,2.012141013927272,2.0374049407589494,689616.0
2008-10-20,2.0414794928903355,2.0414794928903355,2.004806343111144,2.004806343111144,553255.0
2008-10-21,2.0284409450555687,2.070003962823104,2.0284409450555687,2.0414801264500984,263207.0
2008-10-22,2.045555099783061,2.1189016396342355,2.045555099783061,2.1107523149114327,209864.0
2008-10-23,2.110753058617812,2.110753058617812,2.004807655761303,2.0162173251073834,771011.0
2008-10-24,2.0129568373621165,2.0129568373621165,1.7929170948665278,1.7929170948665278,448528.0
2008-10-27,1.7106056630523008,1.7521686794750388,1.7040857453977456,1.711420311958875,1162284.0
2008-10-28,1.629924299152926,1.7114203832432724,1.6087354656057085,1.629924299152926,3241618.0
2008-10-29,1.72853455435888,1.7888419139580929,1.6234047083950516,1.629924299152926,671487.0
2008-10-30,1.6543730680873066,1.711420415262731,1.6462238521277044,1.661707744147246,419538.0
2008-10-31,1.6665970715587377,1.9607986887213569,1.6657824228084253,1.9607986887213569,730583.0
2008-11-03,1.972208851522001,1.9966577044576783,1.8776731268884232,1.9966577044576783,832981.0
2008-11-04,1.99665704993894,1.99665704993894,1.9559091204784265,1.9559091204784265,398973.0
2008-11-05,2.0292554642522846,2.037405224743033,1.9632438220062,1.981173076973696,705887.0
2008-11-06,1.9599838579792852,1.9860628726414395,1.9273852532357003,1.947759326672405,189075.0
2008-11-07,1.9151614263765064,1.9485751284908155,1.8458898565687716,1.9436854886592372,104531.0
2008-11-10,1.915160536499173,1.964058656992281,1.890711912476864,1.9151605364991733,183125.0
2008-11-11,1.8907120310409813,1.8907120310409813,1.7440187509233225,1.752168510887275,221106.0
2008-11-12,1.744018991369144,1.744018991369144,1.5932510285954449,1.629924299152926,659622.0
2008-11-13,1.6299241420086836,1.6299241420086836,1.5696167882238234,1.5728768014006227,423231.0
2008-11-14,1.6299240011026614,1.701640576885916,1.607920086414274,1.618514664834667,344984.0
2008-11-17,1.6185149607986038,1.6380740602404769,1.6046603669497668,1.629924299152926,508960.0
2008-11-18,1.6201451197748036,1.632369436620766,1.61444017684537,1.6291095315502924,209791.0
2008-11-19,1.6299241420086836,1.6299241420086836,1.5533177038444814,1.5728768014006227,275797.0
2008-11-20,1.6217745225516689,1.6217745225516689,1.4669320078836483,1.5158295924364584,822946.0
2008-11-21,1.3854358833185971,1.5280540906200637,1.3854358833185971,1.5280540906200637,370825.0
2008-11-24,1.5264242473944645,1.577766762762801,1.485675985632741,1.5280540906200637,194777.0
2008-11-25,1.62829433028716,1.6869715150268163,1.5207192371336145,1.6462236942395412,718252.0
2008-11-26,1.629109181811952,1.629109181811952,1.5492431605726131,1.5932509971275357,706516.0
2008-11-27,1.6258496134157978,1.6258496134157978,1.548428083810765,1.5810266914693565,451126.0
2008-11-28,1.6095501145462143,1.6413340737315802,1.5696169395537134,1.629924299152926,194474.0
2008-12-01,1.5797732906635575,1.6173869164728818,1.578101767838479,1.6107001540579435,344794.0
2008-12-02,1.5797730148609743,1.6190586040465045,1.5463386493611904,1.5881317460514428,298758.0
2008-12-03,1.603177161902335,1.6650307630851642,1.586460147729676,1.6299248767292036,97773.0
2008-12-04,1.6382827066193628,1.649985039139048,1.6106994600226825,1.6215658077851718,95112.0
2008-12-05,1.6466419240276442,1.6466419240276442,1.521262964464794,1.5463387116363947,214573.0
2008-12-08,1.547174316487766,1.5714145201079026,1.547174316487766,1.563055790634616,516206.0
2008-12-09,1.5663986509764694,1.5730858574742013,1.5463381500070912,1.567234747530354,570924.0
2008-12-10,1.566398996356624,1.5881315833732748,1.5580408252844036,1.568071077980694,530698.0
2008-12-11,1.588131744046038,1.588131744046038,1.5212629012784906,1.5413235205530291,276487.0
2008-12-12,1.5254419171145723,1.5455025288477342,1.430989856222721,1.496186704540028,438329.0
2008-12-15,1.5037095581039697,1.5037095581039697,1.4752903259892345,1.479469914329946,316758.0
2008-12-16,1.4752907010434897,1.4752907010434897,1.4477074466960071,1.4552301931007463,320030.0
2008-12-17,1.45773770951756,1.45773770951756,1.394212469040079,1.4209601859675287,472247.0
2008-12-18,1.420959760337115,1.4619168610476063,1.404242302449434,1.4184522535063506,464653.0
2008-12-19,1.4209596437592646,1.4209596437592646,1.402570665296253,1.4084217750769068,406051.0
2008-12-22,1.4000631569710364,1.4092574232211583,1.3457322019856133,1.379166670238916,272659.0
2008-12-23,1.3791667976412958,1.38000278246248,1.353255071166117,1.3741516716809763,247133.0
2008-12-24,1.366629078987291,1.38251055531022,1.366629078987291,1.3749878096058907,332210.0
2008-12-29,1.3749876565021604,1.3791667976412958,1.369136545720657,1.3741516716809763,128441.0
2008-12-30,1.408422135851756,1.5028737760194997,1.408422135851756,1.4719473683616802,67060.0
2008-12-31,1.408422135851756,1.5028737760194997,1.408422135851756,1.4719473683616802,67060.0
2009-01-02,1.488664305021982,1.502873698558632,1.487828320172742,1.497023034990368,24881.0
2009-01-05,1.5212627633501392,1.5881316000548893,1.5212627633501392,1.5797728696328373,178725.0
2009-01-06,1.5772653623586288,1.5881316000548893,1.556368760008313,1.5797728696328373,466943.0
2009-01-07,1.5814450966563218,1.6207301265797622,1.5797730148609743,1.5881317460514428,372077.0
2009-01-08,1.567234987906096,1.567234987906096,1.504545744983211,1.5246062490293828,249591.0
2009-01-09,1.50036627527617,1.5296214962433936,1.497858656145503,1.5271139889651346,291344.0
2009-01-12,1.567235341427978,1.5839526928929917,1.5254425779537777,1.5839526928929917,154287.0
2009-01-13,1.5839523196561618,1.5839523196561618,1.5471743564337226,1.565563338044942,30342.0
2009-01-14,1.5705784430544498,1.5831163137160456,1.5697424582442947,1.5764296656111612,30841.0
2009-01-15,1.5764296585261308,1.5764296585261308,1.53380047342919,1.5480103136472323,205952.0
2009-01-16,1.5797727412713958,1.589803105110453,1.5413232555685408,1.571414570790509,214236.0
2009-01-19,1.5839524585486782,1.6006694719831525,1.5714146984728226,1.5797728696328373,86233.0
2009-01-20,1.5797728616968898,1.5797728616968898,1.5630559601988003,1.5755937202116723,109234.0
2009-01-21,1.5045458983000235,1.581444989673612,1.5045458983000235,1.563891543508678,37436.0
2009-01-22,1.5638909681519102,1.5638909681519102,1.5045453447765595,1.5129040723263878,360195.0
2009-01-23,1.4970230031273424,1.4970230031273424,1.4084220332818789,1.4627525465435858,304174.0
2009-01-27,1.462752215562256,1.462752215562256,1.4209595827380102,1.4376765911267588,14508.0
2009-01-28,1.42848278288049,1.42848278288049,1.39588384549985,1.39588384549985,306633.0
2009-01-29,1.395883568808405,1.4050783943204643,1.364121181895407,1.379166670238916,187138.0
2009-01-30,1.344896200426157,1.349075788536531,1.255459703636855,1.298088437607285,1213096.0
2009-02-02,1.253788230926728,1.253788230926728,1.087452593547637,1.0924677209689897,895456.0
2009-02-03,1.0866164611919935,1.1116920948997544,1.0247627466857188,1.0406441118617848,786149.0
2009-02-04,1.0573610098448722,1.0573610098448722,0.9670885147457642,0.9746112599548244,521656.0
2009-02-05,0.9754472945183328,0.9938358304911528,0.973775324714673,0.9829700401107172,311145.0
2009-02-06,0.986313311754508,0.986313311754508,0.955386449222256,0.9612376737664176,816463.0
2009-02-09,0.9654167186678856,1.0272703256266578,0.9654167186678856,1.0197476909169738,807084.0
2009-02-10,1.0264339062415329,1.063211862183294,1.0197472593711574,1.0615403402811698,173208.0
2009-02-11,1.0448230542198722,1.061540513008795,1.020583410090297,1.0481666578300506,91582.0
2009-02-12,1.0657199783450462,1.0949753164245142,1.0657199783450462,1.0866165844861355,154882.0
2009-02-13,1.1233936016591777,1.1233936016591777,1.091631217638492,1.103332989645366,120942.0
2009-02-16,1.1175433952741367,1.1175433952741367,1.0782578043302429,1.0782578043302429,141210.0
2009-02-17,1.094138875078231,1.094138875078231,1.0665556276272483,1.0665556276272483,198712.0
2009-02-18,1.0782576370999228,1.0866163673681342,1.0665557502816436,1.0841087482876706,374171.0
2009-02-19,1.084944600368967,1.0866162343655943,1.0665556197345365,1.0724062827965373,72392.0
2009-02-20,1.0774213985119367,1.0774213985119367,1.0197472917663035,1.0230908949386497,140059.0
2009-02-23,1.0281064224886738,1.028942407498267,1.00720981726427,1.0197476909169738,33513.0
2009-02-24,1.0322855290987678,1.0331215140796353,0.9069065172488868,0.9069065172488868,228195.0
2009-02-25,0.8901896000874587,0.8935332046116939,0.8266643578472993,0.8525760345703469,1153281.0
2009-02-26,0.8358583694210627,0.8442170425971854,0.8266641029656834,0.8316792285746839,630211.0
2009-02-27,0.8316794612420078,0.8316794612420078,0.8166340242797596,0.8191415877857658,191415.0
2009-03-02,0.8191415632612461,0.8258282685825759,0.7773484665709935,0.7940658730257214,897017.0
2009-03-03,0.7689902137594938,0.7907223564678336,0.7221819323960743,0.7731693558181975,6988357.0
2009-03-04,0.7790204657990677,0.789886256712997,0.7455860455164702,0.7455860455164702,308783.0
2009-03-05,0.7648103221931996,0.7648103221931996,0.7363910377100851,0.7522724535598215,3456163.0
2009-03-06,0.7522724535598215,0.7765125976349809,0.7397346408526325,0.7522724535598215,985102.0
2009-03-09,0.7522727424993195,0.7597954889392244,0.7439140669896124,0.7447500519856254,117384.0
2009-03-10,0.74391402723176,0.7455860530606365,0.7322121953303438,0.7380633070227787,370180.0
2009-03-11,0.7447500291760364,0.7706617602765147,0.7422424657482712,0.7706617602765147,5723298.0
2009-03-12,0.7748407233205383,0.7815279309084965,0.7606313299784276,0.7606313299784274,210246.0
2009-03-13,0.7681540197976706,0.8049315336931339,0.7614673160259963,0.7982448299214594,2824566.0
2009-03-16,0.8525756527903557,0.8860100612007578,0.8525756527903557,0.863441495772149,263948.0
2009-03-17,0.8651137712749177,0.9612374366424812,0.8651137712749177,0.9194447356140828,526398.0
2009-03-18,0.9570582518327752,0.98213388249959,0.9528786631398348,0.9654165343994432,621573.0
2009-03-19,0.9670882675515188,0.992164003937257,0.9545503993586496,0.9545503993586496,203129.0
2009-03-20,0.9612375304118156,1.0406441342994257,0.9612375304118156,1.011388910761081,559631.0
2009-03-23,1.025598939516123,1.040644322790333,1.019747826637197,1.022255334590013,346562.0
2009-03-24,1.0531818997819216,1.108348401346379,1.0531818997819216,1.0732425169841644,558778.0
2009-03-25,1.0866163998277394,1.1033333016015043,1.078257669309835,1.090795541381874,672632.0
2009-03-26,1.0816013074999218,1.145126542916482,1.0816013074999218,1.1309165887352322,109094.0
2009-03-27,1.1367672970660805,1.1618429187872727,1.1309160763176849,1.145126024060414,698186.0
2009-03-30,1.1451262581072117,1.1451262581072117,1.1242296600551465,1.1250656447778042,109986.0
2009-03-31,1.1075129346189116,1.143454918013525,1.041480191277372,1.1367678214807988,520847.0
2009-04-01,1.1116920496491247,1.1869191714151706,1.1116920496491247,1.18524764899005,968994.0
2009-04-02,1.2161741333566574,1.2663256117232533,1.211995104481677,1.24542946067687,1008737.0
2009-04-03,1.2788637017402498,1.358270416206333,1.2788637017402498,1.310626655972481,587605.0
2009-04-06,1.3298514114724322,1.341553636976583,1.3164779987298658,1.3248362838230887,328068.0
2009-04-07,1.324835914004694,1.324835914004694,1.2445936703093718,1.260475033926966,329724.0
2009-04-08,1.2604747577796156,1.2696690233947583,1.2128305655124143,1.253787663256485,439166.0
2009-04-09,1.2705056577581733,1.2705056577581733,1.2412503198941585,1.250445036811087,778779.0
2009-04-14,1.2537876704842976,1.365792729374603,1.2537876704842976,1.3382094849606434,151352.0
2009-04-15,1.337373590070071,1.359942271969306,1.3181490711440105,1.345732319717048,106136.0
2009-04-16,1.3465685319294192,1.408422129952847,1.3465685319294192,1.370808178871162,639809.0
2009-04-17,1.3800029772538345,1.4184525799832817,1.3800029772538345,1.4042426256557428,83376.0
2009-04-20,1.404242549991663,1.404242549991663,1.350747570140002,1.364957523701873,234762.0
2009-04-21,1.33068680768549,1.3323583297414867,1.295580817823654,1.320656556825647,316163.0
2009-04-22,1.3206568070515723,1.3565987884561357,1.3206568070515723,1.33319467892813,134368.0
2009-04-23,1.3373733470357287,1.3448960904985392,1.2955807130671912,1.337373347035729,214495.0
2009-04-24,1.3465684348100462,1.3465684348100462,1.2955809662326665,1.3198206114261586,73077.0
2009-04-27,1.2796996332895247,1.2796996332895247,1.250444749555725,1.2621466359378035,267080.0
2009-04-28,1.2546237577743051,1.2780278636136233,1.2145026412041973,1.2161741633134528,1627308.0
2009-04-29,1.2145030737683369,1.2362352178290823,1.2145030737683369,1.2245333285201978,564913.0
2009-04-30,1.236234638177507,1.3373733470357287,1.236234638177507,1.337373347035729,110401.0
2009-05-01,1.337373708564699,1.337373708564699,1.315641680671431,1.33319467892813,191471.0
2009-05-04,1.3290154137911627,1.3290154137911627,1.3047752097748275,1.3156415582677077,72920.0
2009-05-05,1.3248356365734415,1.3457321220645502,1.3248356365734415,1.3306867464669518,413241.0
2009-05-06,1.366629286897557,1.366629286897557,1.3373739489865584,1.356599032334119,635869.0
2009-05-07,1.3666289747214997,1.4268106002073984,1.3666289747214997,1.4201239517799014,475822.0
2009-05-08,1.4209603376329705,1.4209603376329705,1.4042428729534582,1.4167807477582255,128188.0
2009-05-11,1.420959758837825,1.4418559100610513,1.420959758837825,1.4410203727247124,109599.0
2009-05-12,1.4360051320466658,1.4360051320466658,1.3624496598170397,1.379166670238916,120212.0
2009-05-13,1.3841821349448882,1.3958839108849843,1.3457325317720503,1.387525739182948,172282.0
2009-05-14,1.359105987990316,1.3641211132349298,1.3457321342507105,1.3624495912406949,339332.0
2009-05-15,1.3708083565440872,1.4209601859675287,1.3457326096109985,1.4209601859675287,101140.0
2009-05-18,1.3841816652905656,1.3841816652905656,1.3290151781696276,1.337373347035729,214601.0
2009-05-19,1.3841818786653697,1.3841818786653697,1.358270153031392,1.358270153031392,60179.0
2009-05-20,1.3582700534762506,1.3582700534762506,1.2997599585208046,1.320656556825647,201322.0
2009-05-21,1.3373737890326935,1.349911661663638,1.3231643939284738,1.349911661663638,464776.0
2009-05-22,1.340717193781259,1.349911460835742,1.337373590070071,1.345732319717048,357417.0
2009-05-25,1.358270153031392,1.3657928976538507,1.3373735531949225,1.358270153031392,113494.0
2009-05-26,1.3582703070296736,1.3741517828692489,1.337373704823984,1.370808178871162,648755.0
2009-05-27,1.420960271365535,1.4752907986634436,1.409257934783189,1.4585737821732738,1910711.0
2009-05-28,1.475290348037421,1.5312929401766642,1.475290348037421,1.5045456772213468,521689.0
2009-05-29,1.5195910269414306,1.6658659924148356,1.5195910269414306,1.6466414744138598,2610250.0
2009-06-01,1.6299246366816469,1.6474775213483157,1.604848448001286,1.6366112847725551,659824.0
2009-06-02,1.6466413033032503,1.675896628915042,1.6357750682666254,1.637447037646618,409452.0
2009-06-03,1.6633584649696482,1.6633584649696482,1.6132070967914658,1.657507801980079,235262.0
2009-06-04,1.6424622329269167,1.646641373588618,1.6132070179187734,1.6315959974264769,403699.0
2009-06-05,1.647037731409726,1.647037731409726,1.6273078262278144,1.6384597213871308,340281.0
2009-06-09,1.6376012936915008,1.6427482589504574,1.6255917846158092,1.6298807884066604,436135.0
2009-06-10,1.6298806115802489,1.6470370840535835,1.6075767152351588,1.6315961899519027,1146658.0
2009-06-11,1.6367430238197311,1.7148056790488342,1.6367430238197311,1.7148056790488342,232848.0
2009-06-12,1.7070855431392205,1.7328209440954958,1.6727727083328454,1.7130904700290182,98991.0
2009-06-15,1.7156639573977333,1.749977250320825,1.6967915601954249,1.7156639573977333,881671.0
2009-06-16,1.707085364186245,1.707085364186245,1.6736300352070774,1.6899288911851558,347033.0
2009-06-17,1.664193711345386,1.698506994395136,1.664193711345386,1.6684827138865357,191808.0
2009-06-18,1.6684831939775833,1.7156639573977333,1.6650521516673,1.7156639573977333,452541.0
2009-06-19,1.724242140459438,1.877793914490709,1.724242140459438,1.7628444308072269,437583.0
2009-06-22,1.786863833157624,1.786863833157624,1.7199531796067338,1.7268156076452148,90544.0
2009-06-23,1.6899289533346282,1.7036543847844354,1.683924026853485,1.6882134896399137,137359.0
2009-06-24,1.68135029100366,1.7036541862560068,1.68135029100366,1.6839238306242523,165647.0
2009-06-25,1.6856400126283448,1.7156639573977333,1.6856400126283448,1.7156639573977333,128104.0
2009-06-26,1.719953420344247,1.719953420344247,1.6899290164036167,1.7156639573977333,83359.0
2009-06-29,1.724242277488105,1.8117409087171883,1.7156638114958411,1.765418110701368,157458.0
2009-06-30,1.7602708599516856,1.8100251543195127,1.7251000711455278,1.7757118676508026,486958.0
2009-07-01,1.7757120867671918,1.7757120867671918,1.7156638563854143,1.729389287539356,62912.0
2009-07-02,1.7413987640665776,1.7714231676704373,1.7199534010523272,1.767133704772036,103402.0
2009-07-03,1.741398911661855,1.7688497776046914,1.719095585301883,1.749977379014503,323291.0
2009-07-06,1.7405411886624154,1.741398690910521,1.7105169011126826,1.7345362622767864,134991.0
2009-07-07,1.71566419413915,1.7242426620446627,1.674488351742469,1.7079436878170138,182401.0
2009-07-08,1.6942174774186467,1.6942174774186467,1.621301796363679,1.6470367291133416,274349.0
2009-07-09,1.6213021792420186,1.682208484288379,1.6213021792420186,1.6513265806544286,118327.0
2009-07-10,1.6779195364491877,1.7062279012209196,1.6590471402109612,1.7062279012209196,143219.0
2009-07-13,1.7062280914317232,1.7062280914317232,1.6298808809248584,1.6727727579530487,275078.0
2009-07-14,1.6770614601881464,1.6959339712186483,1.673630073674818,1.673630073674818,95023.0
2009-07-15,1.6899290060201175,1.6933605074805578,1.6556157133078582,1.6856400022711986,402734.0
2009-07-16,1.689929161007691,1.7062281343809464,1.689929161007691,1.694218165149965,195911.0
2009-07-17,1.6933605074805578,1.6933605074805578,1.6521842118474177,1.6856400022711986,114678.0
2009-07-20,1.6985071692533418,1.737109458818277,1.6822083150794818,1.7148056790488342,917110.0
2009-07-21,1.7242424318673764,1.7628447287391993,1.7242424318673764,1.7534087596812653,263791.0
2009-07-22,1.760270891214072,1.7628444308072269,1.71566367514892,1.7628444308072269,54549.0
2009-07-23,1.7885793044943783,1.7885793044943783,1.7585553657230928,1.7885793044943783,159709.0
2009-07-24,1.8014468983113991,1.8829410640548423,1.8014468983113991,1.875220559308924,209067.0
2009-07-27,1.895808753958,1.9292640870891908,1.8340450531932773,1.852917451339388,109223.0
2009-07-28,1.852917201985892,1.9447052958405109,1.852917201985892,1.9447052958405109,730465.0
2009-07-29,1.9730140197210089,2.046787233653394,1.9644355521591608,2.033062144725725,378812.0
2009-07-30,1.973013297117801,2.01590447129021,1.927548009655481,2.01590447129021,382359.0
2009-07-31,2.013331286857285,2.013331286857285,1.9472785952519736,1.9721555710729048,345417.0
2009-08-03,1.972155849744608,1.972155849744608,1.9558568778924763,1.9610037282999968,596585.0
2009-08-04,1.973013768018298,1.9884547780741293,1.9558568350833592,1.9687241904061423,510817.0
2009-08-05,1.977302184949482,2.028772053127492,1.977302184949482,2.01590447129021,438919.0
2009-08-06,2.0116157950316547,2.099114304634318,2.003895291034388,2.0502180854324057,1289597.0
2009-08-07,2.097398841155444,2.097398841155444,2.03820869315237,2.0502180854324057,40091.0
2009-08-10,2.050218287085531,2.050218287085531,2.015904881592588,2.018478536235203,171737.0
2009-08-11,2.0244834042706805,2.036493027652769,2.01590493786518,2.0244834042706805,255546.0
2009-08-12,2.0133317289673283,2.0416400971817565,2.0133317289673283,2.0270572766902477,154848.0
2009-08-13,2.027057238357568,2.1188453447121893,2.027057238357568,2.1016884103829865,1171422.0
2009-08-14,2.1145560840303537,2.150584954947148,2.1059776174413902,2.12742366912099,1116821.0
2009-08-17,2.129139275724078,2.161736532607032,2.084531935225049,2.1016884103829865,313452.0
2009-08-18,2.063944030502174,2.084531892100028,2.033919510840036,2.084531892100028,208057.0
2009-08-19,2.084531339682044,2.10168780993844,2.0630855222759816,2.0630855222759816,114375.0
2009-08-20,2.0802428106606445,2.0845319294382216,2.0450716693474984,2.0802428106606445,726503.0
2009-08-21,2.0776694168232126,2.078526919171849,2.038209156133996,2.0587970184128763,630071.0
2009-08-24,2.067375368448359,2.121418676054992,2.067375368448359,2.095683734872935,88024.0
2009-08-25,2.10168806762219,2.1257073125945496,2.0810999793704563,2.093967563225989,266811.0
2009-08-26,2.099972897278553,2.144580007145641,2.0879632731154425,2.108551364241937,776983.0
2009-08-27,2.1059770217936005,2.1059770217936005,2.079384127267689,2.093109669927942,235419.0
2009-08-28,2.08882058248005,2.093110159943936,2.077669150421825,2.087963080241364,57614.0
2009-08-31,2.084531722973349,2.092252227842555,2.051076278401995,2.070806176907553,1144116.0
2009-09-01,2.058796950309896,2.118845300877288,2.058796950309896,2.084531892100028,347448.0
2009-09-02,2.084531892100028,2.099972903091232,2.051076444814294,2.084531892100028,171282.0
2009-09-03,2.0845318918992755,2.088820781013985,2.0502184831253203,2.088820781013985,167140.0
2009-09-04,2.136001364953833,2.136001364953833,2.0587967757163024,2.1188451211913715,108499.0
2009-09-07,2.119703218296616,2.136001501683596,2.075953381950333,2.09654124312013,76388.0
2009-09-08,2.0965413363847967,2.1445800638940327,2.0845319414895296,2.114556232277414,123614.0
2009-09-09,2.1445796812019577,2.1445796812019577,2.085389530871566,2.0871049944178908,436331.0
2009-09-10,2.144579913542065,2.150584954947148,2.087105220531288,2.12742366912099,786087.0
2009-09-11,2.0871053172023526,2.127423767659534,2.0871053172023526,2.088820781013985,49066.0
2009-09-14,2.0931103590871567,2.124850112975464,2.0785268504162238,2.084531892100028,136529.0
2009-09-15,2.085389618450467,2.11112455733882,2.084531657055681,2.0922521616807472,440692.0
2009-09-16,2.0896788551482075,2.213206949724648,2.0896788551482075,2.208917371621828,712100.0
2009-09-17,2.3847729273164657,2.4182283741972777,2.279259965715299,2.3496022462302437,343160.0
2009-09-18,2.341882329139025,2.401930464478871,2.316146922024056,2.401930464478871,707195.0
2009-09-21,2.4190871048346008,2.5529091644926085,2.4190871048346008,2.552051202738675,761593.0
2009-09-22,2.573495515589073,2.594941332597659,2.5357507307192027,2.547760581095884,839363.0
2009-09-23,2.5503354731122103,2.636976752247511,2.5503354731122103,2.61209930551717,368664.0
2009-09-24,2.573495709909211,2.602662032426608,2.559770165585184,2.576069134677176,107213.0
2009-09-25,2.5734952939386786,2.5734952939386786,2.4817072234143143,2.5091580780397305,945522.0
2009-09-28,2.4877130566529484,2.612956372472415,2.4877130566529484,2.606951560678036,276998.0
2009-09-29,2.590652636925521,2.607809570349033,2.5743541241372365,2.575211626429981,70978.0
2009-09-30,2.573495890336881,2.573495890336881,2.504869082247646,2.5383245249190702,178871.0
2009-10-01,2.4877127653633613,2.736484133733933,2.414797070920481,2.6721464456685355,477035.0
2009-10-02,2.680724852377392,2.680724852377392,2.5391823549943244,2.5649172919042686,876659.0
2009-10-05,2.5829312326036327,2.654989409557683,2.5829312326036327,2.6335433650361044,151997.0
2009-10-06,2.6731827717547607,2.6731827717547607,2.328977009422246,2.519407939192048,605576.0
2009-10-07,2.548017086870383,2.5605334044147594,2.431791678398438,2.476493829221675,318044.0
2009-10-08,2.484539200478057,2.5247713125082494,2.467552854635387,2.5247713125082494,447918.0
2009-10-09,2.548016860210198,2.548016860210198,2.472023118736523,2.512255234567039,192145.0
2009-10-12,2.5033149313620537,2.5033149313620537,2.440732195829355,2.5033149313620537,349570.0
2009-10-13,2.5033149313620537,2.5033149313620537,2.479175613844483,2.5033149313620537,208215.0
2009-10-14,2.503314957707887,2.503314957707887,2.481857888393374,2.4943744356316437,243602.0
2009-10-15,2.5068909398281227,2.535500291181166,2.501526901685934,2.5211957302974484,560592.0
2009-10-16,2.504209117903286,2.530136220263769,2.4729175182988894,2.487222308582912,388695.0
2009-10-19,2.487222354738411,2.487222354738411,2.430897658073762,2.4675535260166903,401723.0
2009-10-20,2.458611916561872,2.458611916561872,2.3602675868341216,2.413909781532525,466552.0
2009-10-21,2.391559486961073,2.47649375463568,2.3781489339522315,2.456824469079176,689243.0
2009-10-22,2.44967250014364,2.485434132426659,2.432685919956976,2.485434132426659,230893.0
2009-10-23,2.4612951560415737,2.5176196209270563,2.4612951560415737,2.5131491301197384,415525.0
2009-10-26,2.5203017937470804,2.5203017937470804,2.453249013148299,2.497951172995,332660.0
2009-10-27,2.4943747749681915,2.6284812468422443,2.476494187554398,2.58467309596302,350955.0
2009-10-28,2.636526762634042,2.647255527065473,2.601659368763467,2.6195404132302573,541538.0
2009-10-29,2.58288480739204,2.58288480739204,2.5033152535216674,2.548017410014105,358306.0
2009-10-30,2.6195405680708115,2.6195405680708115,2.548911310677369,2.591825223011752,202776.0
2009-11-02,2.5658977288893428,2.5989775691883046,2.504208998147282,2.5694739836857265,238131.0
2009-11-03,2.595401752799336,2.6195410771130083,2.543547307626473,2.5927195036153043,142901.0
2009-11-04,2.605235709773083,2.605235709773083,2.5265601676098144,2.565897823898648,145653.0
2009-11-05,2.5435469229196763,2.592719111471304,2.5301363677847992,2.534606858943916,221732.0
2009-11-06,2.532819008315301,2.5739446864784337,2.51314971659828,2.529242523000584,251212.0
2009-11-09,2.52924212440435,2.5390768835057766,2.5033152501936176,2.505103492569157,191692.0
2009-11-10,2.521195062598137,2.610599347993666,2.521195062598137,2.558744926748212,296918.0
2009-11-11,2.592718742130859,2.592718742130859,2.5292417715036417,2.5390765292328434,207369.0
2009-11-12,2.529242567466909,2.547123616840936,2.4738123245843173,2.5301368036041363,696551.0
2009-11-13,2.5203008514620016,2.5203008514620016,2.4612946102647184,2.469341124596665,500157.0
2009-11-16,2.4702348959817484,2.4890099447383536,2.428214997003079,2.441625549327308,221021.0
2009-11-17,2.458612544956893,2.458612544956893,2.386195288102364,2.4344732297531504,149541.0
2009-11-18,2.4139107538155256,2.4550368815421675,2.4139107538155256,2.4434141105344125,178531.0
2009-11-19,2.4434147099740944,2.445202952652395,2.4317923952862524,2.439838913374463,235400.0
2009-11-20,2.436260849047198,2.440731338052742,2.3969232089903016,2.413909781532525,1099680.0
2009-11-23,2.40139323882483,2.438943096533423,2.391558714017852,2.413909781532525,422833.0
2009-11-24,2.4228510283782594,2.42732105955592,2.38798340767905,2.413016271030677,133859.0
2009-11-25,2.416593322343239,2.4863283505236087,2.411229283671052,2.431792120671328,439318.0
2009-11-26,2.4890102922137385,2.4997385978194924,2.46308296057036,2.489010292213738,1289385.0
2009-11-27,2.4944627405661595,2.589879368531644,2.4672005134938324,2.589879368531644,324765.0
2009-11-30,2.500823455389088,2.567160691147077,2.500823455389088,2.5444424053795816,998644.0
2009-12-01,2.61259767946775,2.648946849151499,2.5962404831028025,2.6153235288256065,1584962.0
2009-12-02,2.6171411399332065,2.644402900405513,2.6035102596970527,2.6135058962791837,223622.0
2009-12-03,2.6044186501161284,2.6044186501161284,2.558073382690524,2.5671607906928995,128080.0
2009-12-04,2.565343674007901,2.662577931998666,2.560800202469939,2.662577931998666,245336.0
2009-12-07,2.648946970325038,2.687113063516517,2.60623623894568,2.6762087321561467,365576.0
2009-12-08,2.689838762211921,2.694382232174869,2.61714044251511,2.689838762211921,539772.0
2009-12-09,2.6807512889611025,2.6807512889611025,2.589878624955518,2.626227783900738,77334.0
2009-12-10,2.568069442539644,2.627136893510053,2.5671607484258687,2.6080533836907653,185591.0
2009-12-11,2.617141433211432,2.619867749578693,2.608054023130633,2.611689033834464,88110.0
2009-12-14,2.6262283773150035,2.6262283773150035,2.608053560378204,2.617140968846604,520982.0
2009-12-15,2.6216848725121555,2.635315754107429,2.6171414008854352,2.635315754107429,502736.0
2009-12-16,2.633498174096593,2.633498174096593,2.618049672984534,2.627137081487515,203993.0
2009-12-17,2.6262282048916656,2.653489961791976,2.621684267598277,2.653489961791976,185585.0
2009-12-18,2.618050095210779,2.653490574044536,2.618050095210779,2.635315754107429,100889.0
2009-12-21,2.6580330062809736,2.6625769428459582,2.6262277839007377,2.626227783900738,114568.0
2009-12-22,2.645311155563703,2.6898390325353185,2.6353150539256887,2.684386634674356,309315.0
2009-12-23,2.703470595707049,2.707105606321487,2.6798433767495307,2.6880220922926283,264605.0
2009-12-24,2.687113099986796,2.687113099986796,2.648947006277316,2.678935084713068,192651.0
2009-12-29,2.7080141906385258,2.726188541333692,2.6998354761324244,2.717101132628585,163101.0
2009-12-30,2.726188540279251,2.726188540279251,2.714375048981696,2.725279612723073,89602.0
2009-12-31,2.722553519100264,2.734366775979902,2.721644824983176,2.7316404602711377,93931.0
2010-01-04,2.7352755554477084,2.808882575238921,2.7352755554477084,2.771624718309356,320290.0
2010-01-05,2.7807127533653286,2.815244302528104,2.7779862038311585,2.7897996960956077,263980.0
2010-01-06,2.809792318393655,2.8397806339765594,2.8043396852353286,2.8379630118045918,270088.0
2010-01-07,2.8397805718169478,2.892486479783635,2.837962949684765,2.8897606299792926,756636.0
2010-01-08,2.8897595678304,2.8997552024167965,2.845231692358378,2.8997552024167965,356356.0
2010-01-11,2.903391700587296,2.9070262450143907,2.857955111418068,2.885216644875947,91492.0
2010-01-12,2.8897602282340253,2.9079343468110608,2.887942606354536,2.898847637558853,248379.0
2010-01-13,2.898847660438544,2.898847660438544,2.857954551511603,2.8788552197516046,108504.0
2010-01-14,2.8988473474006664,2.8988473474006664,2.86704165130488,2.876129059720109,317145.0
2010-01-15,2.8715850195083066,2.8715850195083066,2.7734423189340944,2.80797409630558,130617.0
2010-01-18,2.8352363116946817,2.8352363116946817,2.782529709631365,2.800704528747017,118990.0
2010-01-19,2.83523583179358,2.83523583179358,2.800704054690874,2.8043388312127338,81680.0
2010-01-20,2.8243315007299823,2.834327136985674,2.7888910265873768,2.7988868962005937,94782.0
2010-01-21,2.744363273531713,2.744363273531713,2.639859243455438,2.6716649395782275,311248.0
2010-01-22,2.6353157833793883,2.6525816758253766,2.5171813193364616,2.648947131841186,496597.0
2010-01-25,2.618050095210779,2.6480381747349147,2.613506156868946,2.635315754107429,603912.0
2010-01-27,2.6262284202451456,2.6344069013143816,2.547168525335743,2.6007838161322026,229396.0
2010-01-28,2.618049378041696,2.6880213888586915,2.608961970562479,2.672572889487021,288764.0
2010-01-29,2.635315425337029,2.635315425337029,2.5453514313456926,2.6044188886996227,442231.0
2010-02-01,2.630771892435944,2.6316805866265622,2.4990061009307394,2.530811797747528,241190.0
2010-02-02,2.544443185916565,2.6062365034478643,2.507185083151225,2.5807923609520835,325121.0
2010-02-03,2.626228571395552,2.626228571395552,2.548986293778437,2.5717045832708187,293519.0
2010-02-04,2.59714928737992,2.59714928737992,2.5444429190981066,2.548986390482927,140682.0
2010-02-05,2.494463354678617,2.494463354678617,2.380871880699806,2.4544789318147893,275672.0
2010-02-08,2.421764575908117,2.493553992243485,2.421764575908117,2.462657219383851,471506.0
2010-02-09,2.453569234250517,2.4808314568887373,2.453569234250517,2.470835121902061,214903.0
2010-02-10,2.480831162200032,2.567160356845532,2.471743755733418,2.527175955078404,127321.0
2010-02-11,2.589878769604706,2.589878769604706,2.5180886749597446,2.5426245803077325,248848.0
2010-02-12,2.5335374526174763,2.644402569161563,2.5335374526174763,2.644402569161563,303800.0
2010-02-15,2.644402911244112,2.644402911244112,2.578974359141857,2.6153235288256065,146358.0
2010-02-16,2.635314611635436,2.6752987781193744,2.628953520758156,2.6453107115957843,129276.0
2010-02-17,2.712557412885984,2.712557412885984,2.613505553842182,2.653489961791976,293121.0
2010-02-18,2.6525816758253766,2.653490603518373,2.616232502262525,2.648947131841186,407625.0
2010-02-19,2.648946987094967,2.667121339525733,2.601692784016297,2.667121339525733,206610.0
2010-02-22,2.658033784305313,2.708014300860188,2.6271372468514635,2.63440703409693,61409.0
2010-02-23,2.634406514217672,2.692565267419302,2.499914426608589,2.565342965621051,536944.0
2010-02-24,2.555347706423643,2.630772371631396,2.555347706423643,2.5971495136664853,48888.0
2010-02-25,2.5998753536166594,2.6616691365352296,2.5998753536166594,2.6298634340444367,214031.0
2010-02-26,2.6298633547978083,2.657125117988355,2.5898796376948887,2.635315754107429,119076.0
2010-03-01,2.615323831082349,2.635315806711653,2.5853357509596138,2.5944231611095634,419780.0
2010-03-02,2.635315377363473,2.635315377363473,2.5871529515026315,2.5998749035962776,186189.0
2010-03-03,2.5998747329055685,2.6153232332863263,2.5962401897199623,2.603509976163698,260712.0
2010-03-04,2.633498454188872,2.633498454188872,2.597149283025981,2.6026014486786253,107002.0
2010-03-05,2.608053560378204,2.621684439723285,2.588970282623586,2.617140968846604,131608.0
2010-03-08,2.618958548275309,2.6353152765248247,2.5844263033098582,2.6334981215610056,330205.0
2010-03-09,2.626228920662058,2.6344074032896705,2.612598038496849,2.6144151938659594,113701.0
2010-03-10,2.6171412899903213,2.6262286995738178,2.6171412899903213,2.621684761424523,191315.0
2010-03-11,2.621684556935421,2.6507637052763484,2.613505842276698,2.6280454164471614,737259.0
2010-03-12,2.626228494730293,2.6489467835594795,2.6144147698501894,2.6280454164471614,200788.0
2010-03-15,2.6498555942366573,2.684387615545704,2.640768650077188,2.675300204671073,603179.0
2010-03-16,2.6698475648050954,2.6716651866723,2.5962405298731297,2.619867513928952,280137.0
2010-03-17,2.634407088721362,2.6407681818627347,2.588970509119386,2.619867513928952,217833.0
2010-03-18,2.634406982512329,2.6571248046823466,2.59896627449989,2.6325895940759327,344228.0
2010-03-19,2.6325899044889534,2.635315754107429,2.6162324732025346,2.635315754107429,286066.0
2010-03-22,2.634406418869552,2.6353148795358528,2.590787472225792,2.6235016238692426,460709.0
2010-03-23,2.6244112679280804,2.6316810561074524,2.618959101811724,2.6298634340444367,217138.0
2010-03-24,2.6162316086615767,2.63531488326035,2.607144201695982,2.620775078786894,511601.0
2010-03-25,2.624410278339787,2.6453109406441486,2.608053086085846,2.639858776583644,208791.0
2010-03-26,2.644402569161563,2.644402569161563,2.6216842827086966,2.644402569161563,123933.0
2010-03-29,2.600783602865206,2.668938461830987,2.600783602865206,2.653489961791976,73042.0
2010-03-30,2.680751964523204,2.7225537645376687,2.67802611528371,2.717101132628585,230160.0
2010-03-31,2.7207365633389986,2.746180704916756,2.671665435504859,2.685296317311985,171126.0
2010-04-01,2.6643951084884048,2.761629375770149,2.6643951084884048,2.761629375770149,167900.0
2010-04-06,2.730732234773364,2.793434706545262,2.730732234773364,2.7897996960956077,247033.0
2010-04-07,2.78798225607461,2.789799411077474,2.772533754938793,2.78798225607461,271536.0
2010-04-08,2.788891399765136,2.80706575301333,2.7716255074860388,2.797069648705022,70080.0
2010-04-09,2.817062573170561,2.817062573170561,2.780713393733366,2.7852568661448176,57381.0
2010-04-12,2.7888918228963457,2.7898002840032743,2.6898401591844525,2.7652648333884216,527251.0
2010-04-13,2.7761683717776746,2.7761683717776746,2.6398591187336606,2.6807517546323614,391991.0
2010-04-14,2.694382680616513,2.7261883757955765,2.6653033012264453,2.693474219830194,105785.0
2010-04-15,2.698926780889522,2.7343670214246654,2.698926780889522,2.725279612723073,228604.0
2010-04-16,2.7216451871467218,2.7216451871467218,2.6816607738142104,2.7061966850280275,63509.0
2010-04-19,2.680752475602624,2.6989272964778275,2.617141535969687,2.649855466800833,181633.0
2010-04-20,2.6489467835594795,2.6489467835594795,2.612597614775792,2.6280454164471614,87070.0
2010-04-21,2.635315319068367,2.6489466651284848,2.606235938670013,2.617140968846604,170797.0
2010-04-22,2.6307722632159964,2.6307722632159964,2.590788313048316,2.609871593813467,255784.0
2010-04-23,2.6162325825926365,2.6235026042144765,2.57170492528609,2.6144151938659594,83484.0
2010-04-27,2.610780395723677,2.6125980177935166,2.5916968808145318,2.5971495136664853,133040.0
2010-04-28,2.5035497177222354,2.7080143233928524,2.5035497177222354,2.6971092923976148,606459.0
2010-04-29,2.6898394886713275,2.7252797307412093,2.6816607738142104,2.7061966850280275,1615934.0
2010-04-30,2.71164885045606,2.718009943479632,2.691657110504873,2.7061966850280275,420130.0
2010-05-03,2.6880217356231277,2.7261885252589977,2.621684492554081,2.7261885252589977,186921.0
2010-05-04,2.740728099072409,2.747997885979115,2.7161921890563026,2.7261885252589977,231523.0
2010-05-05,2.590788325066057,2.6889308123031266,2.573522432858197,2.688930812303127,391620.0
2010-05-06,2.647129190303272,2.658033754369895,2.577156701272028,2.658033754369895,164986.0
2010-05-07,2.5735224911367776,2.627137557620308,2.5144550252347897,2.5944231611095634,575541.0
2010-05-10,2.5853352725647225,2.625319449782149,2.55807351387456,2.617140968846604,104751.0
2010-05-11,2.6262288400250138,2.679843439318735,2.6262288400250138,2.648947131841186,149261.0
2010-05-12,2.6543991542219274,2.7189187821223606,2.6543991542219274,2.709831372544596,167711.0
2010-05-13,2.724370903514179,2.7261885252589977,2.711648718088063,2.7261885252589977,211678.0
2010-05-14,2.723462141059738,2.7516332962732224,2.711648882468671,2.733458477868413,239019.0
2010-05-17,2.6843866606896065,2.6843866606896065,2.63440661873015,2.677116874590366,217106.0
2010-05-18,2.669847771973397,2.669847771973397,2.6262288108539886,2.635315754107429,284143.0
2010-05-19,2.617141535987602,2.617141535987602,2.5080940108810466,2.5807923609520835,173608.0
2010-05-20,2.5807923609520835,2.626228946425265,2.544443185916565,2.5807923609520835,322019.0
2010-05-21,2.506275591288257,2.506275591288257,2.40813266323514,2.470835121902061,627300.0
2010-05-24,2.471744269358968,2.533537572728173,2.464474482689503,2.533537572728173,729704.0
2010-05-25,2.5444429226666725,2.5453516169449117,2.462657170619585,2.466291714374994,349404.0
2010-05-26,2.499006652124681,2.5271771116773745,2.4481176660079926,2.45811400438221,875917.0
2010-05-27,2.495371668082874,2.537173240115125,2.48991903547263,2.5280858302414577,526707.0
2010-05-28,2.544443185916565,2.5880621492876736,2.5289946815155635,2.5807923609520835,819699.0
2010-05-31,2.5726136088803897,2.582609946907966,2.568070137082716,2.5780660083951625,456524.0
2010-06-01,2.58533513998264,2.58533513998264,2.544442504044466,2.5671607906928995,457671.0
2010-06-02,2.562616857785775,2.586243838603988,2.5462601300826,2.556255765516064,130891.0
2010-06-03,2.57624888909082,2.5844269050835256,2.564435162178829,2.5807923609520835,670739.0
2010-06-04,2.567161678329465,2.5871536561467248,2.564435361643083,2.569887528300674,136201.0
2010-06-07,2.5485717239636663,2.6041771450262754,2.532816814998266,2.587495518707493,948851.0
2010-06-08,2.563399319389565,2.6013963914704354,2.543937781716086,2.5930554604835927,95197.0
2010-06-09,2.581935343000516,2.6134446894308363,2.554132390537762,2.606030711565702,224258.0
2010-06-10,2.6023236493618693,2.613444496344943,2.5457915071001644,2.5847150665058782,116362.0
2010-06-11,2.594909228845882,2.7181671459120875,2.59305555634365,2.7181671459120875,291511.0
2010-06-15,2.685731862512275,2.6875850595757145,2.5912026292281247,2.6875850595757145,147640.0
2010-06-16,2.706119623652912,2.71353359981383,2.616224478492186,2.674609808493605,219179.0
2010-06-17,2.618078203824536,2.706119678231236,2.618078203824536,2.664415972240241,235050.0
2010-06-18,2.644954387536281,2.705193406503525,2.644954387536281,2.6875850595757145,162434.0
2010-06-21,2.6875842505533862,2.715387195841904,2.632906029165869,2.678317078095758,239229.0
2010-06-22,2.6783177280017405,2.742263375349527,2.664416489970222,2.7283621373180083,221075.0
2010-06-23,2.678317802866621,2.694998955790323,2.635686656151806,2.6579288280127504,134758.0
2010-06-24,2.687583883462223,2.7450429626966364,2.687583883462223,2.7431892904723605,340545.0
2010-06-25,2.692218950441601,2.770065835370065,2.692218950441601,2.745970705301105,247049.0
2010-06-28,2.7376293938632643,2.744116653209743,2.669049693063643,2.7153874638121764,265720.0
2010-06-29,2.72465466359982,2.8460588984913446,2.718166929351865,2.846058898491345,2015190.0
2010-06-30,2.798795036699111,2.808062209014147,2.758944291856976,2.794160974569723,683955.0
2010-07-01,2.7848936479323187,2.80250199132242,2.756164220507842,2.780260061239631,1819275.0
2010-07-02,2.780260061239631,2.780260061239631,2.7422629844578537,2.780260061239631,1660724.0
2010-07-05,2.7617250549253103,2.8006481325005224,2.734848825978407,2.7821133109898555,411696.0
2010-07-06,2.7339223426451795,2.775626527563653,2.7339223426451795,2.770992464810526,206599.0
2010-07-07,2.775626996824297,2.7886012799910973,2.7663593457231435,2.779333628889944,559789.0
2010-07-08,2.794160974569723,2.814549229634672,2.789527388412205,2.794160974569723,856196.0
2010-07-09,2.7987957153433705,2.8080628899054854,2.7719194811972807,2.795088369546539,509560.0
2010-07-12,2.794161382454869,2.798795445260727,2.780260145981175,2.788600840268198,318254.0
2010-07-13,2.780260061239631,2.789527710596932,2.7617252384969544,2.780260061239631,540342.0
2010-07-14,2.790454242454197,2.8006481325005224,2.735775543255345,2.7821133109898555,229385.0
2010-07-15,2.7867469521104318,2.807135446561384,2.775626344568741,2.7830403209158194,210886.0
2010-07-16,2.7830405071632422,2.8228905434509106,2.7802601171057986,2.813623369879322,845565.0
2010-07-19,2.798795407228924,2.811769688173562,2.7672855892706374,2.7904544750692737,439813.0
2010-07-20,2.803428903264897,2.824744115679303,2.7960146886994037,2.812696552478784,221124.0
2010-07-21,2.81269639768462,2.816403028791457,2.7987951626147893,2.810842725152281,243252.0
2010-07-22,2.806209336648495,2.806209336648495,2.759871565833917,2.780260061239631,410442.0
2010-07-23,2.789527710596932,2.8052823813239947,2.780260061239631,2.780260061239631,170291.0
2010-07-26,2.8052822300576032,2.872935447954399,2.8043555127690363,2.872935447954399,486973.0
2010-07-27,2.8729364344641093,2.9016656322185286,2.8469869135579784,2.9016656322185286,441106.0
2010-07-28,2.8729355914162262,2.8729355914162262,2.812696584791795,2.841425774115784,441138.0
2010-07-29,2.849766960516693,2.8729358479000453,2.845132897456843,2.855327265022154,239768.0
2010-07-30,2.8553275736321875,2.8683020948525426,2.831231966226953,2.8590349196751585,226983.0
2010-08-02,2.8636679818573656,2.8636679818573656,2.8312314467717044,2.8497667456697764,70860.0
2010-08-03,2.872934526103668,2.965609319040769,2.872007571126587,2.950781371209703,875421.0
2010-08-04,2.949855848281008,2.964683802114233,2.906298466161692,2.9591234979162517,184196.0
2010-08-05,2.9609774632861323,2.998047351533036,2.940588965253837,2.9600505078422152,538996.0
2010-08-06,2.965610950820262,2.9748786018034585,2.9591239283124304,2.9693182967967457,715034.0
2010-08-09,2.962830150880869,2.968390692211856,2.873861965556953,2.965610064567463,232955.0
2010-08-10,2.965610928986381,2.973025144912754,2.942442039684971,2.9637579699697945,105429.0
2010-08-11,2.957269831842852,2.957269831842852,2.902591603218735,2.928540641478174,114046.0
2010-08-12,2.882202541190892,2.9062981419715577,2.848839529794709,2.8673743510257435,457294.0
2010-08-13,2.8469853614951908,2.8933231204611287,2.8126958767933288,2.8933231204611287,219551.0
2010-08-16,2.9470760420370308,2.9470760420370308,2.8451328442619035,2.918346612699384,317721.0
2010-08-17,2.9035181133447363,2.9155656752726875,2.850693089571718,2.9146389580463787,136842.0
2010-08-18,2.91649309576345,2.918346768648985,2.838645736164739,2.87756953495709,145217.0
2010-08-19,2.8914706408126074,2.9007382908596644,2.8683017536809468,2.891470640812608,83613.0
2010-08-20,2.9192733179642323,2.9192733179642323,2.8664482888021823,2.873862265354937,131074.0
2010-08-23,2.863668342765627,2.8886906662512377,2.852547019233584,2.8877639487867324,299546.0
2010-08-24,2.87293500086584,2.9090781594250767,2.864594070594859,2.900737467140009,185208.0
2010-08-25,2.872935447954399,2.898884245992128,2.8497665637964222,2.872935447954399,232072.0
2010-08-26,2.874789090620926,2.874789090620926,2.790454941462459,2.82011109168309,160393.0
2010-08-27,2.798795485527954,2.861814409249644,2.798795485527954,2.861814409249644,123497.0
2010-08-30,2.878495303731944,2.9081514422807264,2.8720080457355763,2.900737467140009,168971.0
2010-08-31,2.89147072315804,2.9535631710893,2.890543767738152,2.9535631710893,280331.0
2010-09-01,2.947074704133527,2.9526350060107798,2.8720075349742986,2.9526350060107798,240376.0
2010-09-02,2.9526365427993166,3.011948602233593,2.9480029554899163,3.006388297462312,573177.0
2010-09-03,3.0026802631338096,3.0026802631338096,2.9646834279933625,2.982292007675448,1146576.0
2010-09-06,2.984146158613329,3.001754027160695,2.963757661900106,2.9702449216718585,100399.0
2010-09-07,2.976732448481208,2.995267275557082,2.9739520578296137,2.987853297129529,128726.0
2010-09-08,2.993412938140409,2.993412938140409,2.971170775112848,2.972097016269527,311248.0
2010-09-09,2.992486596111238,2.992486596111238,2.908151988337254,2.956343430765488,30158.0
2010-09-10,2.97024436464614,2.9748777127810846,2.9109320824395737,2.965610064567463,66353.0
2010-09-13,2.97302455065371,2.97487798527183,2.9480024693512163,2.971171354021544,253436.0
2010-09-14,2.956343530813035,2.992486697381929,2.9489293160433463,2.968391094345356,1602535.0
2010-09-15,2.9656101827389003,3.001753583837561,2.9591231619111813,2.980438372874371,431024.0
2010-09-16,2.980438254112071,2.9934132471942614,2.9656100645674623,2.965610064567463,709234.0
2010-09-17,2.988779162495251,3.0119480467129853,2.9748779271589902,3.0119480467129858,1357634.0
2010-09-20,3.011948015041253,3.011948015041253,2.986925696504722,2.9934134314310543,127757.0
2010-09-21,3.0063878825375268,3.0490183078163664,3.002680537229685,3.032336681846846,564652.0
2010-09-22,3.037898205977084,3.137060309038572,3.037898205977084,3.0703342700146545,2480359.0
2010-09-23,3.067552971427046,3.0944287204927683,3.049017676640588,3.0721865571377487,396418.0
2010-09-24,3.0499450796073764,3.0731139635065405,2.970244537849517,3.0443845379521384,328153.0
2010-09-27,3.0684808261214074,3.0758948034179507,3.0490185705012744,3.069407067563264,157511.0
2010-09-28,3.069407564746216,3.089796541082777,3.044385476562046,3.0499460199316464,145965.0
2010-09-29,3.0490185705012744,3.0953563450801367,3.0490185705012744,3.069407067563264,401669.0
2010-09-30,3.048091164397508,3.078674022073548,3.044384295579762,3.0647727880351465,178224.0
2010-10-01,3.062919178148152,3.074040498786135,3.0453113129185927,3.0675532402367605,348133.0
2010-10-04,3.0545783445735126,3.067553099061066,3.0119476883598977,3.058285451282231,213934.0
2010-10-05,3.0582861827594785,3.071260702364341,3.033263860952105,3.07126070236434,636181.0
2010-10-06,3.072188044981084,3.1092581765350324,3.061067433889749,3.1046245885803097,401410.0
2010-10-07,3.078674509354059,3.107403937168408,3.069406859870992,3.076820836665866,3512162.0
2010-10-08,3.0675537948340748,3.087015574000783,3.0666270774431807,3.073114337165417,213961.0
2010-10-11,3.088868794049173,3.1009163563510267,3.067553345238794,3.1009163563510267,628598.0
2010-10-12,3.081454708077643,3.095355943453204,3.0610664516470427,3.07589440431618,258364.0
2010-10-13,3.0675539402008725,3.105551020929996,3.0675539402008725,3.105551020929996,449389.0
2010-10-14,3.1092571339562283,3.1500345981727382,3.0796012290459456,3.1500345981727387,641270.0
2010-10-15,3.141693485904877,3.1500344169186585,3.119451558501972,3.132425837664216,193195.0
2010-10-18,3.1324262378351517,3.1379867798927266,3.113891414957854,3.1250122610870394,297925.0
2010-10-19,3.132426620573062,3.196372505069505,3.131499903114562,3.1787643973860167,673765.0
2010-10-20,3.146327239408085,3.184324313632928,3.1296456144790774,3.1685694059800955,162347.0
2010-10-21,3.1694960050133534,3.2334423505152388,3.160228356625444,3.194518560466333,681720.0
2010-10-22,3.197298177862843,3.2251011204496485,3.182470227399646,3.2139798006233766,975218.0
2010-10-25,3.234369772345384,3.2371501630709885,3.16301013883594,3.175057705360141,300607.0
2010-10-26,3.182471159937171,3.185251550204936,3.143547838062325,3.1546686851754298,213929.0
2010-10-27,3.169496931804484,3.169496931804484,3.1389140639591613,3.1667165412807234,302648.0
2010-10-28,3.1694961232562715,3.1694961232562715,3.137986545936555,3.1685694059800955,412343.0
2010-10-29,3.169496450193908,3.2621719951462538,3.137986869623937,3.2621719951462538,472659.0
2010-11-01,3.2621726086402907,3.277000803335128,3.2343696543427143,3.2714397841007843,718567.0
2010-11-02,3.251977734879816,3.2547581250724,3.2352961076822524,3.2436368022880444,1454318.0
2010-11-03,3.2380763742739003,3.2380763742739003,3.188031732577447,3.215834205526157,679102.0
2010-11-04,3.1787648136656044,3.1982265968007324,3.1583765509366413,3.175057705360141,663312.0
2010-11-05,3.18061780134816,3.241783052325216,3.163009457167571,3.1935923206420727,1642328.0
2010-11-08,3.1963725323174392,3.2408571125786017,3.178764424483848,3.2288090715574143,1023250.0
2010-11-09,3.2417835947885543,3.276073809493512,3.202860506365573,3.273293418901861,527089.0
2010-11-10,3.273292735497916,3.3251908105225527,3.248270653313293,3.3029488803631213,1322592.0
2010-11-11,3.2918284734311496,3.304802993918208,3.260318651692871,3.2825608228055394,462098.0
2010-11-12,3.2936821183807283,3.3038764878583327,3.243637464556173,3.285341660058006,467618.0
2010-11-15,3.2853402391539723,3.3038750589380217,3.2732922017182684,3.3001684281615065,353561.0
2010-11-16,3.3038750687111227,3.3270439504886062,3.289973834839002,3.313142716616486,277950.0
2010-11-17,3.289974584152444,3.313143471206795,3.2445637654341395,3.266805697098093,142901.0
2010-11-18,3.289974468243181,3.313143354481267,3.251050672727123,3.2621719951462538,364515.0
2010-11-19,3.262172429348529,3.317777382943524,3.262172429348529,3.3066565350161263,407092.0
2010-11-22,3.306655496496435,3.388209942256935,3.294607458885837,3.382649401046632,552616.0
2010-11-23,3.382649744446637,3.382649744446637,3.287193816976915,3.289974206857289,380353.0
2010-11-24,3.2612445881951357,3.310362264414872,3.239929379193586,3.310362264414872,118699.0
2010-11-25,3.334458043054596,3.3390916291839816,3.274219043513232,3.27607271595092,361165.0
2010-11-26,3.275146088293882,3.3066556647651058,3.253830877557973,3.305728947513884,128775.0
2010-11-29,3.309436310262842,3.3353855870981834,3.282560554023996,3.3298250447753226,134467.0
2010-11-30,3.335386010570481,3.5531731922446204,3.3335323375701957,3.537418280665221,324717.0
2010-12-01,3.4503034001063537,3.477179158954483,3.380796733315403,3.4252810762171317,1208965.0
2010-12-02,3.4706912111084085,3.5151753072123517,3.456789975698292,3.487372836392119,1574337.0
2010-12-03,3.592993848306216,3.5948801031349937,3.5533858872687625,3.5571579125881927,1292746.0
2010-12-06,3.555272433539982,3.6071397232864513,3.555272433539982,3.5967661684695247,1596633.0
2010-12-07,3.602424996828652,3.610912055213014,3.551500224831451,3.569418316763738,473887.0
2010-12-08,3.563759760621967,3.594880181026878,3.5524429579112837,3.587335888055489,436550.0
2010-12-09,3.583562774757661,3.587335283861574,3.5741322285049564,3.583562774757661,205414.0
2010-12-10,3.5731904587837,3.6109121725097206,3.565645922303207,3.578848982228625,891174.0
2010-12-13,3.580733377931872,3.5835626385677712,3.559986516001025,3.575075098829092,313903.0
2010-12-14,3.583563724273342,3.583563724273342,3.536411464854218,3.539240726347293,430174.0
2010-12-15,3.5373551494112934,3.576963122723605,3.498690424890224,3.5364121427891897,291871.0
2010-12-16,3.519437297083914,3.5722480896130877,3.4892598743309136,3.5364121427891897,999463.0
2010-12-17,3.541125547254127,3.610910417340644,3.541125547254127,3.6090246473908105,499602.0
2010-12-20,3.610911197371008,3.7137029969250657,3.610911197371008,3.6995574186401465,293783.0
2010-12-21,3.692013103591452,3.746709646036528,3.678810531651096,3.7250192912732967,189980.0
2010-12-22,3.752368364863926,3.752368364863926,3.685412248900374,3.7061591154960793,450740.0
2010-12-23,3.696728550993999,3.721247685120055,3.6835259775675175,3.691070512813282,212706.0
2010-12-24,3.696728651906456,3.696728651906456,3.623171489689411,3.6590069433242,93124.0
2010-12-29,3.671266192659069,3.743880337406065,3.66560767084923,3.738222299934309,180162.0
2010-12-30,3.7429383375177103,3.7438813440165473,3.7231344745348105,3.730678768694615,142874.0
2010-12-31,3.7353939925669897,3.7353939925669897,3.696729271119088,3.7335077373035688,24815.0
2011-01-04,3.7401086774434615,3.819324610404102,3.7401086774434615,3.781602899011766,436598.0
2011-01-05,3.778773613020061,3.781602874549188,3.763684783259277,3.7750015872066855,531500.0
2011-01-06,3.7721720753346055,3.777830598017325,3.7287923283451496,3.7410516535941154,165799.0
2011-01-07,3.745766639779223,3.771228293064541,3.696728134877976,3.7250192912732967,174346.0
2011-01-10,3.7250193749841887,3.739165437837835,3.6995574789576313,3.720304343591705,155815.0
2011-01-11,3.7155899695012944,3.7712290449587065,3.703330159204882,3.760855974060208,268467.0
2011-01-12,3.708988277583647,3.7721718820487857,3.708988277583647,3.754254277204276,98450.0
2011-01-13,3.758026052345639,3.771228382429801,3.756139797617288,3.7627415680819927,340157.0
2011-01-14,3.762742221491054,3.772172285925116,3.7448241303899694,3.753311672718809,71372.0
2011-01-17,3.753311462420031,3.7721720745695735,3.7495389525195977,3.7570832458132304,160786.0
2011-01-18,3.7721714634451753,3.776886978972224,3.7485953388241655,3.7721714634451753,362517.0
2011-01-19,3.7721714634451753,3.7759439727344297,3.7627414010672338,3.7721714634451753,386918.0
2011-01-20,3.771228382429801,3.771228382429801,3.743880473812776,3.7627415680819927,334944.0
2011-01-21,3.7627422536080113,3.771229069502014,3.7250200581970527,3.7674572858652873,221264.0
2011-01-24,3.753310884197076,3.762741430988085,3.728791753143298,3.738222299934309,208705.0
2011-01-25,3.73445060624412,3.762742252796235,3.537354508521501,3.685412575595372,677331.0
2011-01-27,3.696727696538658,3.715588788124477,3.653347960832122,3.6957846903931695,516135.0
2011-01-28,3.7155901587863887,3.754254878028698,3.5835639219959523,3.708045864670419,470715.0
2011-01-31,3.688241292820572,3.698615090122976,3.6307159628766494,3.696728835082044,185941.0
2011-02-01,3.7137019431766496,3.770284724599274,3.703328392887672,3.734448801585628,822978.0
2011-02-02,3.7627414010672338,3.7759439727344297,3.731620984374832,3.7721714634451753,1706995.0
2011-02-03,3.781602002727871,3.81177941312316,3.7759439653122273,3.780658754322892,2249681.0
2011-02-04,3.780659640980305,3.8004639874248536,3.767457308411828,3.7900901898894825,662952.0
2011-02-07,3.791032672177753,3.960780580876507,3.791032672177753,3.899482751865184,762452.0
2011-02-08,3.908913993711888,3.908913993711888,3.81932498100428,3.8721352852102497,389282.0
2011-02-09,3.882509186289085,3.941920780089464,3.8570467978956366,3.86647734799234,473547.0
2011-02-10,3.842900740566586,3.8504450344112335,3.775001611626562,3.781602899011766,389487.0
2011-02-11,3.793862740066309,3.8193251287725967,3.785375922948556,3.806122552210301,360029.0
2011-02-14,3.8098931649803776,3.830640513051648,3.768399437513992,3.823095978813179,493673.0
2011-02-15,3.823097528463753,3.9136297965002913,3.823097528463753,3.9117435410915817,913442.0
2011-02-16,3.913627925966469,3.988128077182453,3.8938235855708334,3.9758687548154863,786406.0
2011-02-17,3.97021158769928,3.975870110981878,3.941920424300916,3.97021158769928,503054.0
2011-02-18,3.97021131950484,3.979641868113315,3.950407458029949,3.979641868113315,489806.0
2011-02-21,3.974926501788737,3.974926501788737,3.9041981196788846,3.960780922234393,518467.0
2011-02-22,3.973982741982596,4.033394313768436,3.932488772836825,4.026793270183489,803683.0
2011-02-23,4.023964895023813,4.023964895023813,3.952293980037172,3.97021158769928,773848.0
2011-02-24,3.9324889258397326,3.9702106293784376,3.909855806848892,3.9324889258397326,577545.0
2011-02-25,3.932488678958808,3.973039640910109,3.921172362342869,3.957007808936564,373579.0
2011-02-28,3.973041254113167,3.99944616505109,3.973041254113167,3.992844876774327,332230.0
2011-03-01,3.963609323760046,4.073945415041007,3.95700803778188,4.051312538331174,631183.0
2011-03-02,4.045654257742716,4.045654257742716,3.980584400338463,4.035280946112058,666517.0
2011-03-03,4.045654725181197,4.096579251579893,3.9900154088333535,4.089035200190721,935506.0
2011-03-04,4.133357931381421,4.23426349283756,4.131471434206787,4.196541783093786,3689341.0
2011-03-07,4.194655636940663,4.194655636940663,4.152218412116323,4.172022514946104,1116046.0
2011-03-08,4.158819708584022,4.211630000725731,4.144673644874945,4.211630000725731,785846.0
2011-03-09,4.212573709494414,4.230491317195152,4.202200153735794,4.215402728972708,1006340.0
2011-03-10,4.210686755659111,4.214458780787336,4.089034586230951,4.160705485357728,472998.0
2011-03-11,4.062628721274128,4.128641578873119,4.010761441422201,4.109780969989724,897442.0
2011-03-15,4.01736317521555,4.11166744099492,3.9815277237377336,4.055084881527298,790262.0
2011-03-16,3.9381473085254783,4.028680034591437,3.8655331560431354,4.00133139755034,1971763.0
2011-03-17,3.913628321455663,3.9956730146532458,3.8853366805103584,3.97492615033002,1264424.0
2011-03-18,3.998502100029728,4.213515510442215,3.9947295907998255,4.094692367306926,9899513.0
2011-03-21,4.094692837334248,4.171079256190584,4.04376855809669,4.154104173552647,1938540.0
2011-03-22,4.208800982070502,4.243693185163962,4.202199453383173,4.243693185163961,1121943.0
2011-03-23,4.238978859968243,4.238978859968243,4.205972179706852,4.215402728972708,793784.0
2011-03-24,4.224831646195607,4.282356957385189,4.18428092965675,4.263496350477498,750642.0
2011-03-25,4.288959781341426,4.331397007305692,4.262554633084544,4.271985181558621,691268.0
2011-03-28,4.309706219563111,4.328566829234172,4.281414578549382,4.314421250896353,692695.0
2011-03-29,4.309706972576023,4.325739050586432,4.292732372472375,4.325739050586432,704672.0
2011-03-30,4.333283543476645,4.401182919484615,4.331397530421683,4.386093846368471,663210.0
2011-03-31,4.406840168215236,4.406840168215236,4.348371352307578,4.37100447358397,701516.0
2011-04-01,4.376661702258707,4.432301488800623,4.376661702258707,4.432301488800623,835618.0
2011-04-04,4.43230295597883,4.504917362206252,4.425701426168059,4.478512211639592,935743.0
2011-04-05,4.480397608946278,4.495486681117629,4.433245348171752,4.453992943491908,726305.0
2011-04-06,4.453992928591788,4.454935935057068,4.428530301014639,4.438904340809111,1164864.0
2011-04-07,4.422870942623308,4.46059264299452,4.361573118977832,4.432301488800623,1232187.0
2011-04-08,4.4587085717592725,4.483227711892058,4.426644894532455,4.4794552011759095,730554.0
2011-04-11,4.432301425248457,4.486997720484139,4.432301425248457,4.452105039165011,240247.0
2011-04-12,4.441733859870599,4.45022140427661,4.401183604203824,4.401183604203824,805993.0
2011-04-13,4.360630952550441,4.407783208179401,4.339884328170687,4.385150086730449,470548.0
2011-04-14,4.3568603531636825,4.431360786454508,4.354974339815303,4.401183604203824,402751.0
2011-04-15,4.378549573162685,4.378549573162685,4.245580331778388,4.276700514291065,452943.0
2011-04-18,4.282357866999254,4.332339624115597,4.276699829026531,4.320079573165114,442398.0
2011-04-19,4.321022656580961,4.321022656580961,4.211629573708692,4.272927400993236,296562.0
2011-04-20,4.262554945079804,4.319137271389444,4.245580344054553,4.318194749245034,815498.0
2011-04-21,4.333283445574729,4.387037238117801,4.332340439068554,4.375720191367265,232724.0
2011-04-27,4.441733068490618,4.441733068490618,4.374777184861091,4.375720191367265,726413.0
2011-04-28,4.432303214473862,4.44173327998463,4.337998684660274,4.337998684660274,704839.0
2011-04-29,4.431358535716895,4.431358535716895,4.2587811369196205,4.268211683209941,729100.0
2011-05-02,4.224832840990223,4.278586627205614,4.098464656317911,4.260668537021098,725083.0
2011-05-03,4.222947565722978,4.238036155019,4.208801982986817,4.220118061705152,649014.0
2011-05-04,4.241807791072649,4.290845575090151,4.230490746011037,4.25218086109253,450956.0
2011-05-05,4.243693185163962,4.25123772018689,4.215402026419703,4.243693185163961,773578.0
2011-05-06,4.243692918476513,4.282357628820685,4.225775314887983,4.253123465577996,777827.0
2011-05-09,4.243693419663244,4.2908456764013145,4.243693419663244,4.262554516093735,698544.0
2011-05-10,4.2436937713306415,4.267269901653389,4.225776164141215,4.248409287998109,615038.0
2011-05-11,4.24369276939989,4.271984409710481,4.239920744427043,4.255952819237803,720408.0
2011-05-12,4.255953236203019,4.257839248874219,4.2333201154723605,4.243693185163961,1039514.0
2011-05-13,4.251238290458621,4.256896813569399,4.229548173153996,4.249352277534427,704958.0
2011-05-16,4.24369350466806,4.254067059478805,4.218231847351742,4.241807976193028,670809.0
2011-05-17,4.243693790147869,4.243693790147869,4.202200052451706,4.221060666190618,460025.0
2011-05-18,4.2361493685615725,4.2700990515335615,4.185225086272666,4.262554516093735,685489.0
2011-05-19,4.2880160995303696,4.354028952318759,4.278585553606876,4.347427424870901,686076.0
2011-05-20,4.337997948267928,4.372890637749314,4.254066989102037,4.336111935485933,689965.0
2011-05-23,4.319137794226864,4.337998894838708,4.253124910761935,4.300277177953282,628744.0
2011-05-24,4.300275307854999,4.317250387891209,4.210686329754738,4.238034477844347,706724.0
2011-05-25,4.211629832292566,4.219174367013141,4.187110699873333,4.205028303869799,2829380.0
2011-05-26,4.205971611833214,4.270098950712247,4.205971611833214,4.25218086109253,1516622.0
2011-05-27,4.28141464610446,4.331396400715934,4.241807413604095,4.3266808849701945,430793.0
2011-05-30,4.337998684660274,4.350258254162511,4.314422552206877,4.337998684660274,717769.0
2011-05-31,4.343655700061042,4.34931422237189,4.287073382981315,4.320079573165114,716332.0
2011-06-01,4.356859425297154,4.401182666897912,4.329510784555089,4.394581137246187,674390.0
2011-06-02,4.337997683453057,4.420042624828485,4.3370546771196254,4.420042624828485,1041512.0
2011-06-03,4.457764597471781,5.375345655735185,4.449277055625754,4.559613162271485,2958145.0
2011-06-06,4.550990705520948,4.618522856362059,4.506927464074705,4.597928032341264,1546220.0
2011-06-07,4.596971155027698,4.674561145431492,4.577813369579992,4.6027188350406805,1249830.0
2011-06-08,4.603675903305345,4.636244775973064,4.501180946188355,4.511717456904576,1917887.0
2011-06-09,4.5098021017950405,4.526086291718586,4.472443415081319,4.486812367803282,1650147.0
2011-06-10,4.486813029121324,4.487770401878481,4.45999134086466,4.463823291741074,912780.0
2011-06-14,4.430296543726682,4.550034062111661,4.413054486702233,4.480107477319039,1365949.0
2011-06-15,4.52512794544077,4.564401865175431,4.522253860020628,4.546201456048739,973791.0
2011-06-16,4.513633985433,4.529918176890917,4.418801446773795,4.448496727631799,1094246.0
2011-06-17,4.47244324668161,4.500222794524544,4.311515606768144,4.323010965300677,17254796.0
2011-06-20,4.32301126983107,4.40730630793902,4.314389996309086,4.335463509851324,1582717.0
2011-06-21,4.349831996269457,4.443706665029563,4.343126943912023,4.426464117885725,1180881.0
2011-06-22,4.448497645112208,4.499266451277879,4.3967704821035625,4.408265844522934,743544.0
2011-06-23,4.3747389184427306,4.4264650953885,4.3354644923695735,4.381443972280851,885465.0
2011-06-24,4.384318116325803,4.389107440558781,4.28469623652291,4.351749235632696,894276.0
2011-06-27,4.221473745056158,4.257873584959581,4.163999407370081,4.233925985254508,515467.0
2011-06-28,4.295232710716983,4.35749638502673,4.168790124391359,4.193695102145644,815347.0
2011-06-29,4.224347257789996,4.2703267270555,4.1783677885244925,4.228178716238956,699491.0
2011-06-30,4.357495883632421,4.41592809186719,4.347917236355865,4.383359215218233,1374437.0
2011-07-01,4.497349804970059,4.506928944768755,4.319180067774414,4.324927748441466,1204539.0
2011-07-04,4.40539093554672,4.468612465233448,4.403475206157658,4.437959811069385,1316479.0
2011-07-05,4.482021794444634,4.49926433800536,4.414010960533376,4.439874283905063,734190.0
2011-07-06,4.426464577378726,4.430296528235972,4.329716796677665,4.389106869284637,671471.0
2011-07-07,4.416885875221675,4.416885875221675,4.341211611313712,4.377611946202681,425171.0
2011-07-08,4.407307315694985,4.6055932082533095,4.397728175365733,4.58643541956442,1605147.0
2011-07-11,4.550033800313558,4.550033800313558,4.437959698148786,4.47244381021355,526787.0
2011-07-12,4.421676432762108,4.425508384641102,4.3076865647027,4.349833607644463,768317.0
2011-07-13,4.339295495295728,4.3709065038183565,4.305768757523761,4.336421901421718,669511.0
2011-07-14,4.346000854617351,4.4120954787837885,4.324926849832775,4.406348291280441,1057361.0
2011-07-15,4.357494591209316,4.3632422698400575,4.249251481362895,4.310557265597475,776955.0
2011-07-18,4.275116035616593,4.370906432271664,4.214768105402679,4.355580106558311,640807.0
2011-07-19,4.300980382492266,4.360370462161061,4.278948507329221,4.299064652820629,331702.0
2011-07-20,4.361327632774758,4.393896507917208,4.319179618829289,4.3871904711947,615522.0
2011-07-21,4.300021301904084,4.37282146869142,4.281820891230145,4.303852760164083,907384.0
2011-07-22,4.387190497811479,4.434127835458456,4.334505972029544,4.363243388612949,736015.0
2011-07-25,4.358453512412567,4.386233063919384,4.27894779250391,4.287568574586118,522204.0
2011-07-26,4.384316873400135,4.516507104451437,4.3254054962026,4.516507104451437,2146648.0
2011-07-27,4.521297177091072,4.574939570067121,4.468612648848913,4.482981111826815,821460.0
2011-07-28,4.44849635734466,4.507885930178094,4.4053904826441785,4.417843214362397,904109.0
2011-07-29,4.470528719259955,4.482980960379849,4.380485501559766,4.415927971425016,1092032.0
2011-08-02,4.453285478740551,4.516506999065885,4.443706341244114,4.460948887131593,666635.0
2011-08-03,4.406348926248798,4.470528814434937,4.377612000652012,4.389106869284637,1162473.0
2011-08-04,4.367074492361635,4.397248457541109,4.299063645112341,4.341211163917727,2242971.0
2011-08-05,4.233926636465936,4.261706190935801,4.167831998907708,4.184116192102773,2292430.0
2011-08-08,4.023188190707921,4.193694246688359,4.004029913919285,4.146757403298277,2136669.0
2011-08-09,3.8613019459585938,4.114188527699843,3.811491511641549,4.106525365036856,2101147.0
2011-08-10,4.081619752803954,4.179325632542184,4.009776955423001,4.178367767934665,1660396.0
2011-08-11,4.099819893929606,4.2990633446820965,4.094071968709283,4.217641414625691,1848685.0
2011-08-12,4.19369482544135,4.352706773641304,4.148673705123066,4.239674794473467,726672.0
2011-08-15,4.301936278213204,4.380484611566641,4.276073444556955,4.368031881007254,862141.0
2011-08-16,4.401559269785937,4.451370199437344,4.308642954999054,4.3201373307929005,959993.0
2011-08-17,4.393896107491506,4.442748677798835,4.351748097387082,4.417843214362397,1173314.0
2011-08-18,4.482980807418211,4.497349269420448,4.381443216764175,4.390064490753328,1763240.0
2011-08-19,4.30672752717747,4.366117606234956,4.241590259164232,4.248295312945944,707645.0
2011-08-22,4.214768550219619,4.325884792345497,4.192737169918187,4.214768550219619,729682.0
2011-08-23,4.3201383936023765,4.33450685884903,4.255958986450187,4.3057699283557245,1420100.0
2011-08-24,4.342169988962641,4.393897149261353,4.288527590987214,4.328759389468784,693218.0
2011-08-25,4.406347793902563,4.540454232174059,4.318220818345735,4.367073874487712,1077438.0
2011-08-26,4.386232666287379,4.42071677542913,4.318221328653871,4.343126791905961,1472559.0
2011-08-29,4.3412115168232,4.436043564836774,4.313432456898493,4.363243388612949,989058.0
2011-08-30,4.406349149263734,4.4216754775597495,4.367075217768506,4.395812144819732,736608.0
2011-08-31,4.454242742226067,4.46382187842987,4.391979094855449,4.439874283905063,1450339.0
2011-09-01,4.502139046670473,4.523213053145997,4.427422651314913,4.428380515975663,1236889.0
2011-09-02,4.340254271994852,4.34983292025444,4.193695049987861,4.248295312945944,1843380.0
2011-09-05,4.205189707473612,4.210936896139086,4.069167989361556,4.118978679689207,2071969.0
2011-09-06,3.989660523051767,4.0892821124374965,3.9800813868885943,4.031807787427865,1465746.0
2011-09-07,4.030851767280378,4.162084156455951,3.9934930745136734,4.1496314228569045,2434981.0
2011-09-08,4.238715642415749,4.238715642415749,4.075872511656283,4.110356621013323,1123855.0
2011-09-09,4.061504447128123,4.200399992629887,4.061504447128123,4.200399992629887,1072026.0
2011-09-12,4.071082519404536,4.108440466904113,4.071082519404536,4.09024079440804,1001746.0
2011-09-13,4.086408464804116,4.132387680983062,4.048092410324208,4.074913845247912,2030043.0
2011-09-14,4.074913913123983,4.080661345990175,3.949428746517426,3.9666710451160014,2086762.0
2011-09-15,3.992535177683784,3.9934930424168154,3.9628403870207087,3.984872013834758,3791189.0
2011-09-16,3.988703698544466,4.220515818215616,3.976251211093371,4.138136499774949,5884905.0
2011-09-19,4.209020851351951,4.209020851351951,4.046177947724533,4.082578282455105,492262.0
2011-09-20,4.071083120395242,4.081620124005739,4.011693295465097,4.014567135533764,578046.0
2011-09-21,4.009777125923459,4.051925138324494,4.0021139627527065,4.003071827400956,953676.0
2011-09-22,3.9494299970604905,3.964756325566772,3.7932918877230826,3.7932918877230826,1977859.0
2011-09-23,3.7597651452656025,3.770301656508319,3.686006368764697,3.770301656508319,1837429.0
2011-09-26,3.81053407785221,3.8421448446879967,3.663017247946803,3.663017247946803,1130694.0
2011-09-27,3.735818106577368,3.909198031425879,3.663017429773461,3.9044087074136207,2385716.0
2011-09-28,3.984872212555824,4.094072979308315,3.9446406618383287,4.02127279611971,1666406.0
2011-09-29,3.850765309773574,3.976250485976772,3.814364734847431,3.9609241611513024,1493346.0
2011-09-30,3.9609251561358714,4.021272852028329,3.9273984124330426,3.991578059471556,1027171.0
2011-10-04,3.721449436624394,3.8287344703033552,3.69750183394918,3.8172393553556856,1114242.0
2011-10-05,3.856512870804907,3.920692507940734,3.783712205867436,3.920692507940734,1095172.0
2011-10-06,3.8890821239805113,4.043304250713228,3.784670439622905,4.043304250713228,1168877.0
2011-10-07,4.012650683301938,4.228178577463398,4.012650683301938,4.171662107348719,1304761.0
2011-10-10,4.123767648384954,4.220515168847506,4.097904074779617,4.171662107348719,435112.0
2011-10-11,4.214768124500985,4.252126320329404,4.146757277106966,4.211894530660991,578353.0
2011-10-12,4.224347735545288,4.224347735545288,4.107483811909745,4.160168339419318,491869.0
2011-10-13,4.239675052743175,4.369949589730232,4.208064037344627,4.356538498128706,1873113.0
2011-10-14,4.292358187571226,4.309600242892295,4.219557523825365,4.233925985254508,882439.0
2011-10-17,4.291400831304086,4.366117233162208,4.265537499273933,4.346001581566292,994266.0
2011-10-18,4.310559252781396,4.402517725541757,4.271285316581975,4.3057699283557245,768726.0
2011-10-19,4.394854308175095,4.394854308175095,4.290443111776419,4.348874831023217,1401671.0
2011-10-20,4.346001116743434,4.346001116743434,4.261705584490382,4.300979510707159,1012970.0
2011-10-21,4.346002127891931,4.418802317443804,4.233927019046485,4.291401370765992,912376.0
2011-10-24,4.334505444404753,4.40443251001865,4.3182212547017205,4.378569182620519,1468283.0
2011-10-25,4.358453334732864,4.4207169959692925,4.329716411691286,4.405390669811751,1507946.0
2011-10-26,4.358453942865308,4.416886153707738,4.324927691962071,4.395812144819732,1201717.0
2011-10-27,4.329715981589198,4.549075817065974,4.329715981589198,4.506927809357713,1534458.0
2011-10-28,4.573981883315545,4.625709040806177,4.5002238360881925,4.503096938432099,2717741.0
2011-10-31,4.503096156706734,4.506928107095744,4.406348387827493,4.420716848870173,1315316.0
2011-11-02,4.257874453691487,4.385275887225145,4.219558384739664,4.3373806780429645,1161973.0
2011-11-03,4.358454884410093,4.369950248077388,4.309601802687668,4.349833607644463,1809549.0
2011-11-04,4.482022915005449,4.56057076918188,4.478191456353777,4.533750066650648,1802672.0
2011-11-07,4.530876264838159,4.576855739419845,4.508844884239858,4.576855739419845,1195023.0
2011-11-08,4.576854171631308,4.673123233086658,4.565358814954034,4.631454410016738,2212581.0
2011-11-09,4.63145557371539,4.760772219209475,4.6276236232036885,4.695635456114168,2370626.0
2011-11-10,4.645823914607252,4.69084502721774,4.579728796622792,4.64774013579811,4937895.0
2011-11-11,4.674560782096093,4.730119388712099,4.656360862736904,4.693719058024231,1540829.0
2011-11-14,4.687971935724546,4.74161432191931,4.605592135237303,4.672645609950256,1097132.0
2011-11-15,4.656361755708595,4.692762093377121,4.620919282823219,4.644866886341187,2008895.0
2011-11-16,4.684140918083064,4.732036126138672,4.55003443392128,4.684140918083064,3882078.0
2011-11-17,4.653487128206183,4.692761051504688,4.626665936293517,4.6927610515046885,4512406.0
2011-11-18,4.651571102271337,4.696592706851322,4.621876315401238,4.64774013579811,3491336.0
2011-11-21,4.604634623912166,4.698508806955441,4.555781557033178,4.696593077582858,3013512.0
2011-11-22,4.583559705442333,4.720539740008623,4.583559705442333,4.719581383543363,3014530.0
2011-11-23,4.730120194405783,4.758857121223333,4.52225517743591,4.564403194869198,2406498.0
2011-11-24,4.538538883811347,4.55003325848447,4.419758759161037,4.543328206591816,2671518.0
2011-11-25,4.4666959011018585,4.656360454717259,4.429337709088093,4.588349122298393,2551979.0
2011-11-28,4.693719058024231,4.759814175234272,4.595055560493644,4.693719058024231,4504511.0
2011-11-29,4.727245794913725,4.75119290186966,4.570149604999268,4.693719058024231,4934723.0
2011-11-30,4.672646521658488,4.732993971917605,4.599845845064159,4.650614155356738,37373116.0
2011-12-01,4.759816297131299,4.855606735535797,4.640078741095389,4.813458706492356,3320129.0
2011-12-02,4.8632690614175615,4.983964959699656,4.861353331598742,4.981091364971428,3828505.0
2011-12-05,4.982049154566172,5.08358627721617,4.982049154566172,5.068259946927659,4248759.0
2011-12-06,5.182249653099851,5.223438818491859,4.985879521172125,5.013658580974803,4204631.0
2011-12-07,5.06,5.07,5.01,5.035,1986025.0
2011-12-08,5.115,5.12,4.98,4.99,1456825.0
2011-12-09,4.975,4.985,4.9,4.95,1247070.0
2011-12-12,5.07,5.12,5.0,5.12,1548340.0
2011-12-13,5.1,5.1,4.98,4.995,1380625.0
2011-12-14,4.965,4.975,4.865,4.885,1175930.0
2011-12-15,4.88,4.895,4.765,4.84,1692005.0
2011-12-16,4.865,4.88,4.805,4.81,1111470.0
2011-12-19,4.825,4.825,4.67,4.68,973580.0
2011-12-20,4.69,4.71,4.625,4.625,1148610.0
2011-12-21,4.74,4.885,4.695,4.85,1476985.0
2011-12-22,4.765,4.825,4.665,4.745,1301645.0
2011-12-23,4.885,4.905,4.805,4.845,649925.0
2011-12-28,4.845,4.87,4.68,4.72,401010.0
2011-12-29,4.675,4.755,4.62,4.755,592480.0
2011-12-30,4.79,4.815,4.695,4.78,512995.0
2012-01-03,4.85,4.85,4.73,4.81,422510.0
2012-01-04,4.915,5.055,4.9,5.03,1201715.0
2012-01-05,4.91,4.935,4.77,4.835,1043065.0
2012-01-06,4.84,4.875,4.7,4.865,762510.0
2012-01-09,4.99,4.99,4.75,4.79,382105.0
2012-01-10,4.78,4.83,4.775,4.78,636125.0
2012-01-11,4.785,4.88,4.775,4.84,1211520.0
2012-01-12,4.795,4.855,4.755,4.855,950925.0
2012-01-13,4.865,4.875,4.775,4.82,305950.0
2012-01-16,4.745,4.79,4.68,4.695,616970.0
2012-01-17,4.715,4.84,4.715,4.835,761455.0
2012-01-18,4.83,4.865,4.755,4.8,610770.0
2012-01-19,4.875,4.895,4.79,4.805,831835.0
2012-01-20,4.855,4.91,4.84,4.89,1030395.0
2012-01-23,4.915,4.915,4.79,4.805,479680.0
2012-01-24,4.8,4.85,4.8,4.84,709415.0
2012-01-25,4.87,4.915,4.835,4.86,1037935.0
2012-01-27,4.875,5.095,4.875,5.09,1721120.0
2012-01-30,5.08,5.135,5.025,5.075,1191860.0
2012-01-31,5.07,5.07,4.985,5.07,1254940.0
2012-02-01,5.005,5.07,4.975,5.04,1108255.0
2012-02-02,5.09,5.09,4.945,5.03,1089695.0
2012-02-03,5.055,5.145,5.045,5.125,1411525.0
2012-02-06,5.17,5.265,5.14,5.265,990280.0
2012-02-07,5.33,5.41,5.33,5.375,1975690.0
2012-02-08,5.5,5.54,5.36,5.36,1243235.0
2012-02-09,5.36,5.36,5.17,5.285,1389885.0
2012-02-10,5.29,5.305,5.235,5.25,1072610.0
2012-02-13,5.235,5.355,5.185,5.335,779770.0
2012-02-14,5.34,5.55,5.34,5.445,1792580.0
2012-02-15,5.45,5.475,5.38,5.475,1079700.0
2012-02-16,5.46,5.46,5.295,5.32,993215.0
2012-02-17,5.33,5.37,5.3,5.335,653405.0
2012-02-20,5.455,5.56,5.45,5.56,1056220.0
2012-02-21,5.61,5.74,5.61,5.735,1351095.0
2012-02-22,5.58,5.715,5.58,5.69,876515.0
2012-02-23,5.66,5.68,5.575,5.68,797960.0
2012-02-24,5.705,5.76,5.66,5.755,987040.0
2012-02-27,5.79,5.79,5.675,5.73,601125.0
2012-02-28,5.74,5.84,5.68,5.775,998860.0
2012-02-29,5.805,5.825,5.715,5.79,1253545.0
2012-03-01,5.68,5.72,5.58,5.675,1308640.0
2012-03-02,5.685,5.755,5.665,5.725,947100.0
2012-03-05,5.755,5.93,5.755,5.9,1710080.0
2012-03-06,5.88,5.9,5.805,5.82,1183820.0
2012-03-07,5.78,5.815,5.66,5.665,2597175.0
2012-03-08,5.685,5.885,5.685,5.86,1748695.0
2012-03-09,5.865,5.945,5.855,5.94,1459400.0
2012-03-12,5.95,6.02,5.915,5.965,807995.0
2012-03-13,6.0,6.1,5.99,6.07,1059915.0
2012-03-14,6.065,6.09,5.97,6.08,1143125.0
2012-03-15,6.1,6.18,6.055,6.12,3006160.0
2012-03-16,6.12,6.12,6.015,6.025,5089580.0
2012-03-19,6.07,6.185,6.05,6.145,1493335.0
2012-03-20,6.095,6.165,6.08,6.14,1233935.0
2012-03-21,6.14,6.175,6.055,6.145,1043280.0
2012-03-22,6.095,6.155,6.075,6.155,691055.0
2012-03-23,6.08,6.185,6.04,6.185,1166240.0
2012-03-26,6.095,6.16,6.075,6.095,505175.0
2012-03-27,6.12,6.32,6.12,6.32,1345605.0
2012-03-28,6.275,6.51,6.27,6.51,1877205.0
2012-03-29,6.51,6.53,6.27,6.355,2191970.0
2012-03-30,6.34,6.565,6.315,6.555,2653365.0
2012-04-02,6.58,6.685,6.415,6.485,1279360.0
2012-04-03,6.505,6.525,6.45,6.485,1013840.0
2012-04-04,6.39,6.4,6.315,6.32,1208915.0
2012-04-05,6.27,6.47,6.245,6.33,1827875.0
2012-04-10,6.315,6.42,6.28,6.4,777420.0
2012-04-11,6.3,6.375,6.285,6.31,928150.0
2012-04-12,6.285,6.37,6.255,6.335,1277980.0
2012-04-13,6.435,6.515,6.405,6.455,999885.0
2012-04-16,6.32,6.47,6.315,6.445,830560.0
2012-04-17,6.39,6.465,6.34,6.34,768765.0
2012-04-18,6.42,6.505,6.395,6.475,1077590.0
2012-04-19,6.475,6.63,6.455,6.565,1142555.0
2012-04-20,6.585,6.605,6.5,6.565,508295.0
2012-04-23,6.535,6.58,6.49,6.49,432300.0
2012-04-24,6.49,6.585,6.49,6.56,694005.0
2012-04-26,6.625,6.67,6.575,6.62,1028090.0
2012-04-27,6.635,6.705,6.625,6.635,582690.0
2012-04-30,6.68,6.705,6.64,6.69,731125.0
2012-05-01,6.685,6.81,6.675,6.76,719440.0
2012-05-02,6.715,6.82,6.68,6.73,832175.0
2012-05-03,6.775,6.78,6.55,6.55,977440.0
2012-05-04,6.515,6.515,6.125,6.135,2205805.0
2012-05-07,5.975,5.99,5.835,5.91,2485860.0
2012-05-08,5.97,6.1,5.95,6.04,1518230.0
2012-05-09,5.95,6.02,5.63,5.67,1427560.0
2012-05-10,5.66,5.885,5.66,5.83,2216795.0
2012-05-11,5.87,6.05,5.87,5.98,2053045.0
2012-05-14,6.0,6.05,5.92,5.95,1088695.0
2012-05-15,5.85,5.895,5.78,5.88,1583895.0
2012-05-16,5.85,5.865,5.625,5.635,40200.0
2012-05-17,5.635,5.85,5.515,5.82,1748545.0
2012-05-18,5.54,5.75,5.54,5.59,1996195.0
2012-05-21,5.715,5.815,5.365,5.53,2265720.0
2012-05-22,5.66,5.82,5.66,5.81,2710155.0
2012-05-23,5.675,5.785,5.66,5.675,1792770.0
2012-05-24,5.695,5.805,5.49,5.53,1643860.0
2012-05-25,5.62,5.62,5.46,5.48,1279090.0
2012-05-28,5.46,5.47,5.345,5.45,1096850.0
2012-05-29,5.42,5.63,5.365,5.595,1346005.0
2012-05-30,5.52,5.615,5.485,5.615,30585.0
2012-05-31,5.6,5.645,5.48,5.635,35155.0
2012-06-01,5.725,5.725,5.32,5.325,2459550.0
2012-06-04,6.06,6.085,5.835,5.835,2187065.0
2012-06-05,5.89,6.205,5.89,6.19,1845620.0
2012-06-06,6.2,6.28,6.06,6.195,2061350.0
2012-06-07,6.565,6.57,6.28,6.35,1993305.0
2012-06-08,6.49,6.49,6.21,6.235,1093220.0
2012-06-12,6.235,6.47,6.21,6.265,1432255.0
2012-06-13,6.315,6.325,6.085,6.085,1585605.0
2012-06-14,6.075,6.1,6.025,6.04,1222480.0
2012-06-15,6.06,6.23,6.03,6.15,1633430.0
2012-06-18,6.18,6.355,6.165,6.29,1736830.0
2012-06-19,6.25,6.3,6.195,6.27,1071650.0
2012-06-20,6.35,6.35,6.135,6.17,71285.0
2012-06-21,6.05,6.14,5.965,6.035,2747545.0
2012-06-22,6.01,6.05,5.95,5.965,1348185.0
2012-06-25,5.975,5.98,5.82,5.91,9045.0
2012-06-26,5.905,5.985,5.8,5.81,959540.0
2012-06-27,5.885,6.015,5.805,5.985,1377500.0
2012-06-28,6.095,6.185,6.045,6.175,1923100.0
2012-06-29,6.18,6.4,6.095,6.265,1716270.0
2012-07-02,6.355,6.465,6.295,6.39,1296130.0
2012-07-03,6.43,6.465,6.305,6.33,1230415.0
2012-07-04,6.39,6.53,6.375,6.525,1218545.0
2012-07-05,6.56,6.58,6.42,6.46,930095.0
2012-07-06,6.46,6.465,6.405,6.465,10130.0
2012-07-09,6.385,6.4,6.31,6.315,42435.0
2012-07-10,6.315,6.33,6.225,6.25,1394885.0
2012-07-11,6.215,6.245,6.05,6.09,1205125.0
2012-07-12,6.09,6.145,5.995,6.05,959405.0
2012-07-13,6.075,6.19,6.03,6.16,986815.0
2012-07-16,6.24,6.27,6.155,6.195,1028615.0
2012-07-17,6.18,6.265,6.095,6.2,776395.0
2012-07-18,6.23,6.235,6.135,6.155,1136315.0
2012-07-19,6.235,6.35,6.19,6.35,1305830.0
2012-07-20,6.46,6.465,6.215,6.225,1340400.0
2012-07-23,6.12,6.14,6.015,6.04,1214420.0
2012-07-24,5.89,5.94,5.785,5.86,1507145.0
2012-07-25,5.83,5.83,5.63,5.695,2152670.0
2012-07-26,5.86,5.865,5.775,5.815,1738640.0
2012-07-27,5.91,5.925,5.855,5.925,79790.0
2012-07-30,5.985,6.09,5.965,6.02,1187290.0
2012-07-31,6.07,6.105,5.135,5.43,93475.0
2012-08-01,5.425,5.5,5.385,5.425,3198510.0
2012-08-02,5.455,5.495,5.255,5.255,576119.0
2012-08-03,5.14,5.16,4.975,4.975,1399025.0
2012-08-06,5.22,5.28,5.11,5.14,941096.0
2012-08-07,5.165,5.245,5.12,5.12,582496.0
2012-08-08,5.195,5.365,5.195,5.315,1410259.0
2012-08-09,5.415,5.5,5.24,5.295,268381.0
2012-08-10,5.23,5.425,5.23,5.32,85905.0
2012-08-13,5.485,5.515,5.375,5.45,243352.0
2012-08-14,5.61,5.645,5.48,5.52,459902.0
2012-08-15,5.64,5.675,5.515,5.515,347689.0
2012-08-16,5.83,5.83,5.5,5.55,254314.0
2012-08-17,5.695,5.705,5.62,5.65,35980.0
2012-08-20,5.705,5.8,5.685,5.725,70899.0
2012-08-21,5.77,5.85,5.63,5.655,173296.0
2012-08-22,5.63,5.65,5.555,5.63,62835.0
2012-08-23,5.68,5.68,5.44,5.465,118419.0
2012-08-24,5.355,5.535,5.205,5.42,392622.0
2012-08-27,5.565,5.57,5.455,5.48,37840.0
2012-08-28,5.49,5.495,5.38,5.395,19950.0
2012-08-29,5.38,5.48,5.38,5.455,39763.0
2012-08-30,5.395,5.425,4.975,4.98,457349.0
2012-08-31,5.02,5.095,4.76,4.76,158317.0
2012-09-03,4.845,4.88,4.605,4.605,508295.0
2012-09-04,4.97,5.105,4.525,4.53,748011.0
2012-09-05,4.475,4.51,4.18,4.255,760393.0
2012-09-06,4.445,4.655,4.445,4.61,108505.0
2012-09-07,4.905,5.005,4.67,4.685,228951.0
2012-09-10,4.74,4.85,4.675,4.805,1188923.0
2012-09-11,4.745,4.745,4.68,4.705,1505820.0
2012-09-12,4.62,4.85,4.62,4.79,2313166.0
2012-09-13,4.85,4.85,4.74,4.775,900898.0
2012-09-14,4.845,4.965,4.82,4.86,1031173.0
2012-09-17,4.865,5.055,4.745,5.035,1154044.0
2012-09-18,4.995,5.075,4.98,5.02,1699720.0
2012-09-19,5.005,5.15,4.995,5.11,1654839.0
2012-09-20,5.005,5.035,4.945,4.985,6937.0
2012-09-21,5.14,5.14,4.985,5.125,1308669.0
2012-09-24,5.095,5.095,4.955,5.02,1257000.0
2012-09-25,4.985,4.985,4.86,4.89,816324.0
2012-09-26,4.845,4.9,4.79,4.79,655204.0
2012-09-27,4.895,4.965,4.815,4.935,75772.0
2012-09-28,4.945,5.02,4.925,4.96,1701111.0
2012-10-01,4.905,5.08,4.905,4.93,78695.0
2012-10-02,4.925,5.195,4.925,5.195,1747865.0
2012-10-03,5.195,5.195,5.095,5.16,1070725.0
2012-10-04,5.105,5.26,5.105,5.26,1055865.0
2012-10-05,5.3,5.345,5.24,5.345,69187.0
2012-10-08,5.34,5.455,5.32,5.455,566434.0
2012-10-09,5.465,5.54,5.43,5.54,1062576.0
2012-10-10,5.49,5.565,5.455,5.54,1661642.0
2012-10-11,5.455,5.47,5.29,5.3,1613535.0
2012-10-12,5.305,5.34,5.23,5.335,851901.0
2012-10-15,5.365,5.505,5.355,5.485,916298.0
2012-10-16,5.495,5.645,5.485,5.58,917991.0
2012-10-17,5.655,5.9,5.65,5.9,1809759.0
2012-10-18,5.94,5.94,5.64,5.745,2497423.0
2012-10-19,5.785,5.785,5.67,5.745,1045171.0
2012-10-22,5.715,5.805,5.655,5.725,896153.0
2012-10-23,5.715,5.77,5.695,5.74,926652.0
2012-10-24,5.685,5.715,5.645,5.685,2029903.0
2012-10-25,5.69,5.725,5.64,5.655,28911.0
2012-10-26,5.61,5.68,5.485,5.5,26991.0
2012-10-29,5.57,5.65,5.525,5.565,739084.0
2012-10-30,5.505,5.58,5.385,5.525,827573.0
2012-10-31,5.615,5.67,5.35,5.35,1647807.0
2012-11-01,5.28,5.28,5.05,5.16,2277316.0
2012-11-02,5.23,5.295,5.205,5.27,1236635.0
2012-11-05,5.215,5.26,5.2,5.26,467314.0
2012-11-06,5.2,5.255,5.165,5.255,471938.0
2012-11-07,5.225,5.235,5.045,5.13,912919.0
2012-11-08,5.035,5.12,5.02,5.09,1115885.0
2012-11-09,5.02,5.085,4.965,5.035,665960.0
2012-11-12,5.12,5.12,4.79,4.885,1232925.0
2012-11-13,4.9,5.035,4.885,4.905,1518865.0
2012-11-14,4.905,5.01,4.865,4.995,1122645.0
2012-11-15,5.02,5.035,4.855,4.86,858539.0
2012-11-16,4.86,4.885,4.835,4.85,750419.0
2012-11-19,4.79,5.045,4.71,4.975,1130645.0
2012-11-20,4.975,5.22,4.975,5.185,1135613.0
2012-11-21,5.255,5.28,5.19,5.22,1020438.0
2012-11-22,5.195,5.425,5.195,5.42,1522226.0
2012-11-23,5.42,5.42,4.935,5.015,2625910.0
2012-11-26,5.075,5.33,5.015,5.305,1408081.0
2012-11-27,5.365,5.53,5.31,5.53,2065854.0
2012-11-28,5.59,5.605,5.49,5.56,1829553.0
2012-11-29,5.585,5.72,5.48,5.575,1744181.0
2012-11-30,5.555,5.685,5.555,5.645,936863.0
2012-12-03,5.645,5.75,5.615,5.75,1260121.0
2012-12-04,5.765,5.765,5.615,5.63,680341.0
2012-12-05,5.625,5.755,5.625,5.71,679502.0
2012-12-06,5.71,5.765,5.645,5.675,1104475.0
2012-12-07,5.63,5.705,5.535,5.55,1516652.0
2012-12-10,5.55,5.585,5.48,5.525,1125365.0
2012-12-11,5.525,5.67,5.525,5.655,1519393.0
2012-12-12,5.63,5.745,5.62,5.69,1246919.0
2012-12-13,5.68,5.775,5.645,5.72,81897.0
2012-12-14,5.73,5.775,5.67,5.71,432574.0
2012-12-17,5.685,5.745,5.67,5.735,659400.0
2012-12-18,5.735,6.0,5.675,5.97,1714024.0
2012-12-19,5.96,6.1,5.935,6.1,71972.0
2012-12-20,6.18,6.215,6.095,6.18,1183704.0
2012-12-21,6.3,6.44,6.25,6.395,1782026.0
2012-12-24,6.365,6.415,6.19,6.255,320638.0
2012-12-27,6.285,6.53,6.24,6.53,553245.0
2012-12-28,6.64,6.685,6.465,6.495,547582.0
2012-12-31,6.37,6.535,6.355,6.415,708681.0
2013-01-02,6.405,6.775,6.405,6.655,760272.0
2013-01-03,6.625,6.71,6.565,6.635,882088.0
2013-01-04,6.715,6.715,6.53,6.605,35931.0
2013-01-07,6.54,6.6,6.35,6.35,829850.0
2013-01-08,6.31,6.41,6.305,6.305,729058.0
2013-01-09,6.315,6.395,6.3,6.305,995643.0
2013-01-10,6.255,6.385,6.245,6.31,711963.0
2013-01-11,6.315,6.465,6.275,6.4,606466.0
2013-01-14,6.335,6.4,6.29,6.33,498417.0
2013-01-15,6.345,6.345,6.18,6.28,808006.0
2013-01-16,6.185,6.33,6.18,6.305,1056333.0
2013-01-17,6.33,6.44,6.315,6.415,969170.0
2013-01-18,6.475,6.51,6.405,6.505,461833.0
2013-01-21,6.505,6.52,6.46,6.505,496577.0
2013-01-22,6.525,6.655,6.505,6.655,688913.0
2013-01-23,6.685,6.73,6.655,6.68,1020984.0
2013-01-24,6.715,6.855,6.67,6.855,995263.0
2013-01-25,7.015,7.09,6.93,7.05,1332521.0
2013-01-29,7.28,7.3,7.005,7.05,1405484.0
2013-01-30,7.095,7.12,6.95,6.95,586720.0
2013-01-31,7.035,7.035,6.685,6.685,1135527.0
2013-02-01,6.835,6.935,6.785,6.845,866331.0
2013-02-04,6.915,6.97,6.715,6.76,525061.0
2013-02-05,6.72,6.76,6.625,6.7,793187.0
2013-02-06,6.765,6.955,6.73,6.855,619152.0
2013-02-07,6.75,6.905,6.72,6.84,557092.0
2013-02-08,6.85,6.85,6.73,6.78,667136.0
2013-02-11,6.78,6.885,6.68,6.82,119510.0
2013-02-12,6.885,7.175,6.88,7.12,1020010.0
2013-02-13,7.205,7.295,7.165,7.225,950066.0
2013-02-14,7.22,7.345,7.165,7.22,855043.0
2013-02-15,7.19,7.215,7.06,7.08,924892.0
2013-02-18,7.12,7.31,7.12,7.26,949455.0
2013-02-19,7.295,7.31,7.075,7.195,746369.0
2013-02-20,7.27,7.395,7.075,7.395,834596.0
2013-02-21,7.28,7.28,6.985,7.0,1231054.0
2013-02-22,7.025,7.04,6.84,6.945,551389.0
2013-02-25,7.07,7.095,6.95,6.95,698214.0
2013-02-26,6.76,6.87,6.67,6.78,1267832.0
2013-02-27,6.825,6.93,6.765,6.84,869452.0
2013-02-28,6.855,6.985,6.845,6.955,1095820.0
2013-03-01,7.0,7.0,6.805,6.89,553226.0
2013-03-04,6.97,6.97,6.7,6.715,637871.0
2013-03-05,6.825,6.945,6.75,6.75,873144.0
2013-03-06,6.78,6.975,6.685,6.905,1152126.0
2013-03-07,6.97,7.01,6.695,6.72,1276627.0
2013-03-08,6.72,6.78,6.5,6.5,964423.0
2013-03-11,6.49,6.635,6.44,6.46,962834.0
2013-03-12,6.445,6.445,6.07,6.425,2023583.0
2013-03-13,6.395,6.415,6.25,6.27,1494853.0
2013-03-14,6.29,6.29,6.095,6.145,888927.0
2013-03-15,6.125,6.335,6.125,6.335,1102238.0
2013-03-18,6.275,6.28,6.08,6.08,1381509.0
2013-03-19,6.215,6.245,6.085,6.085,934886.0
2013-03-20,5.965,6.055,5.925,6.05,1418623.0
2013-03-21,6.0,6.08,5.985,6.005,2220249.0
2013-03-22,5.97,6.11,5.91,5.96,842484.0
2013-03-25,6.0,6.215,5.99,6.16,1576149.0
2013-03-26,6.08,6.165,6.05,6.135,1307657.0
2013-03-27,6.215,6.41,6.185,6.33,1139827.0
2013-03-28,6.365,6.38,6.22,6.22,2163360.0
2013-04-02,6.165,6.33,6.15,6.3,1397863.0
2013-04-03,6.365,6.365,6.155,6.245,1610935.0
2013-04-04,6.13,6.22,6.09,6.18,1374580.0
2013-04-05,6.165,6.21,5.975,6.08,1142505.0
2013-04-08,6.08,6.085,5.92,6.03,1742321.0
2013-04-09,6.125,6.205,6.06,6.16,1319873.0
2013-04-10,6.19,6.33,6.19,6.255,1343179.0
2013-04-11,6.24,6.3,6.09,6.125,1901715.0
2013-04-12,6.115,6.12,5.97,6.08,1100826.0
2013-04-15,5.985,5.985,5.765,5.825,2229824.0
2013-04-16,5.645,5.735,5.545,5.66,2059843.0
2013-04-17,5.655,5.67,5.525,5.565,1553642.0
2013-04-18,5.47,5.515,5.425,5.46,2869667.0
2013-04-19,5.465,5.62,5.415,5.585,1604095.0
2013-04-22,5.535,5.75,5.5,5.705,839474.0
2013-04-23,5.685,5.86,5.685,5.75,939418.0
2013-04-24,5.805,5.875,5.59,5.62,1833291.0
2013-04-26,5.675,5.835,5.65,5.795,2157582.0
2013-04-29,5.835,5.97,5.83,5.94,2494027.0
2013-04-30,5.94,6.005,5.735,5.815,1828712.0
2013-05-01,5.69,5.69,5.495,5.61,1435750.0
2013-05-02,5.5,5.5,5.36,5.48,979679.0
2013-05-03,5.555,5.61,5.385,5.435,1255318.0
2013-05-06,5.555,5.63,5.53,5.53,681798.0
2013-05-07,5.565,5.625,5.485,5.625,1017116.0
2013-05-08,5.61,5.875,5.605,5.755,1558282.0
2013-05-09,5.78,5.825,5.72,5.765,1379654.0
2013-05-10,5.835,5.985,5.825,5.925,1093040.0
2013-05-13,5.94,5.94,5.71,5.83,1337801.0
2013-05-14,5.83,5.92,5.78,5.825,1382099.0
2013-05-15,5.795,5.85,5.345,5.36,431766.0
2013-05-16,5.45,5.455,5.245,5.275,362100.0
2013-05-17,5.34,5.375,5.11,5.24,519455.0
2013-05-20,5.135,5.245,5.135,5.24,181868.0
2013-05-21,5.155,5.155,5.01,5.115,420292.0
2013-05-22,5.11,5.2,5.075,5.155,177742.0
2013-05-23,5.145,5.145,5.055,5.14,255209.0
2013-05-24,5.245,5.42,5.185,5.195,152222.0
2013-05-27,5.17,5.575,5.06,5.345,1631571.0
2013-05-28,5.45,5.565,5.445,5.565,178720.0
2013-05-29,5.675,5.93,5.64,5.93,2651829.0
2013-05-30,5.85,6.215,5.845,6.005,131903.0
2013-05-31,5.905,6.095,5.9,5.995,180475.0
2013-06-03,5.94,6.02,5.83,5.91,290653.0
2013-06-04,5.905,5.965,5.81,5.905,237517.0
2013-06-05,5.88,5.93,5.785,5.85,152433.0
2013-06-06,5.635,5.7,5.57,5.605,264440.0
2013-06-07,5.74,5.77,5.555,5.58,205881.0
2013-06-11,5.615,5.775,5.535,5.645,126125.0
2013-06-12,5.615,5.76,5.575,5.695,68177.0
2013-06-13,5.575,5.635,5.55,5.575,72051.0
2013-06-14,5.655,5.84,5.655,5.84,28097.0
2013-06-17,5.685,5.76,5.605,5.76,55702.0
2013-06-18,5.77,5.775,5.685,5.775,43555.0
2013-06-19,5.865,6.05,5.795,6.035,138606.0
2013-06-20,5.855,5.855,5.695,5.845,1067435.0
2013-06-21,5.77,5.775,5.63,5.77,252018.0
2013-06-24,5.76,5.76,5.69,5.76,100525.0
2013-06-25,5.96,5.96,5.735,5.745,41286.0
2013-06-26,5.76,6.01,5.76,5.83,96720.0
2013-06-27,5.85,6.08,5.795,5.985,141416.0
2013-06-28,5.92,6.025,5.91,5.915,98543.0
2013-07-01,5.75,5.81,5.72,5.725,159651.0
2013-07-02,5.895,5.985,5.77,5.9,845544.0
2013-07-03,5.775,5.815,5.625,5.635,1510347.0
2013-07-04,5.685,5.76,5.63,5.655,28187.0
2013-07-05,5.665,5.715,5.585,5.635,944066.0
2013-07-08,5.67,5.71,5.55,5.6,795362.0
2013-07-09,5.67,5.72,5.59,5.615,115943.0
2013-07-10,5.68,5.71,5.59,5.64,414957.0
2013-07-11,5.68,5.81,5.665,5.76,220226.0
2013-07-12,5.79,5.97,5.71,5.81,895293.0
2013-07-19,5.33,5.61,5.33,5.56,3083887.0
2013-07-22,5.605,5.615,5.435,5.445,39506.0
2013-07-23,5.48,5.665,5.445,5.615,1362508.0
2013-07-24,5.63,5.735,5.58,5.685,281613.0
2013-07-25,5.66,5.66,5.405,5.445,1009362.0
2013-07-26,5.455,5.575,5.43,5.56,408373.0
2013-07-29,5.38,5.44,5.31,5.335,34500.0
2013-07-30,5.335,5.355,5.255,5.32,1778144.0
2013-07-31,5.355,5.355,5.26,5.315,91183.0
2013-08-01,5.335,5.38,5.305,5.32,36140.0
2013-08-02,5.41,5.485,5.32,5.415,1315229.0
2013-08-05,5.42,5.47,5.37,5.42,20218.0
2013-08-06,5.53,5.605,5.465,5.485,53120.0
2013-08-07,5.455,5.465,5.355,5.355,944102.0
2013-08-08,5.46,5.48,5.34,5.385,279420.0
2013-08-09,5.51,5.51,5.335,5.41,27797.0
2013-08-12,5.39,5.625,5.39,5.59,764816.0
2013-08-13,5.54,5.785,5.54,5.76,1365074.0
2013-08-14,5.76,5.8,5.635,5.68,35087.0
2013-08-15,5.585,5.695,5.565,5.6,138471.0
2013-08-16,5.445,5.585,5.445,5.56,804228.0
2013-08-19,5.665,5.725,5.61,5.655,558881.0
2013-08-20,5.575,5.71,5.505,5.7,639609.0
2013-08-21,5.76,5.76,5.55,5.68,555613.0
2013-08-22,5.605,5.71,5.54,5.7,49320.0
2013-08-23,5.7,5.85,5.69,5.825,329480.0
2013-08-26,5.83,5.835,5.715,5.76,27423.0
2013-08-27,5.675,5.755,5.605,5.73,11189.0
2013-08-28,5.635,5.66,5.515,5.56,313420.0
2013-08-29,5.635,5.675,5.55,5.635,381317.0
2013-08-30,5.635,5.76,5.635,5.76,28172.0
2013-09-02,5.855,5.885,5.785,5.825,100894.0
2013-09-03,5.855,5.935,5.815,5.935,543688.0
2013-09-04,5.925,6.04,5.84,6.0,69435.0
2013-09-05,6.05,6.18,6.03,6.115,55042.0
2013-09-06,6.19,6.19,6.025,6.11,83687.0
2013-09-09,6.135,6.155,6.05,6.115,722489.0
2013-09-10,6.19,6.225,6.065,6.175,938153.0
2013-09-11,6.19,6.295,6.115,6.295,23226.0
2013-09-12,6.295,6.37,6.225,6.26,67528.0
2013-09-13,6.18,6.18,5.99,6.08,1026507.0
2013-09-16,6.2,6.22,6.125,6.19,309467.0
2013-09-17,6.305,6.32,6.185,6.22,217768.0
2013-09-18,6.235,6.235,6.01,6.08,509749.0
2013-09-19,6.165,6.26,6.105,6.26,301794.0
2013-09-20,6.28,6.28,6.105,6.23,922020.0
2013-09-23,6.2,6.21,6.04,6.13,384496.0
2013-09-24,6.11,6.23,6.055,6.2,49621.0
2013-09-25,6.26,6.405,6.26,6.37,93851.0
2013-09-26,6.475,6.475,6.425,6.45,16282.0
2013-09-27,6.48,6.48,6.355,6.46,107854.0
2013-09-30,6.425,6.66,6.355,6.575,1832420.0
2013-10-01,6.575,6.575,6.375,6.405,273387.0
2013-10-02,6.375,6.435,6.215,6.255,124902.0
2013-10-03,6.22,6.345,6.085,6.25,598744.0
2013-10-04,6.165,6.255,6.115,6.185,239813.0
2013-10-07,6.2,6.325,6.1,6.135,541853.0
2013-10-08,6.085,6.1,5.985,6.1,87029.0
2013-10-09,6.055,6.135,6.015,6.135,46962.0
2013-10-10,6.085,6.115,6.04,6.08,280412.0
2013-10-11,6.16,6.335,6.135,6.295,51386.0
2013-10-14,6.205,6.27,6.105,6.185,397959.0
2013-10-15,6.295,6.35,6.255,6.285,797201.0
2013-10-16,6.285,6.455,6.25,6.455,47812.0
2013-10-17,6.485,6.53,6.425,6.475,750292.0
2013-10-18,6.445,6.46,6.285,6.335,597918.0
2013-10-21,6.385,6.505,6.385,6.46,550691.0
2013-10-22,6.45,6.485,6.35,6.45,540899.0
2013-10-23,6.45,6.48,6.345,6.355,964289.0
2013-10-24,6.38,6.425,6.33,6.33,514095.0
2013-10-25,6.375,6.375,6.31,6.32,394435.0
2013-10-28,6.41,6.535,6.32,6.46,877542.0
2013-10-29,6.42,6.42,6.225,6.33,1002017.0
2013-10-30,6.36,6.37,6.305,6.31,478311.0
2013-10-31,6.26,6.385,6.255,6.28,929675.0
2013-11-01,6.27,6.27,6.155,6.19,661883.0
2013-11-04,6.205,6.235,6.08,6.08,828865.0
2013-11-05,6.08,6.205,6.01,6.165,620601.0
2013-11-06,6.11,6.2,6.015,6.065,758949.0
2013-11-07,6.125,6.15,6.025,6.125,337185.0
2013-11-08,6.09,6.185,6.025,6.08,557265.0
2013-11-11,6.19,6.19,6.05,6.05,536124.0
2013-11-12,6.055,6.18,6.055,6.11,589932.0
2013-11-13,6.08,6.11,5.985,6.01,634335.0
2013-11-14,6.05,6.1,5.975,5.975,613985.0
2013-11-15,5.95,6.175,5.94,6.125,736071.0
2013-11-18,6.105,6.115,5.925,6.005,601057.0
2013-11-19,5.95,5.955,5.83,5.875,883195.0
2013-11-20,5.84,5.915,5.72,5.74,1271776.0
2013-11-21,5.685,5.78,5.6,5.74,949240.0
2013-11-22,5.81,5.93,5.71,5.71,1006585.0
2013-11-25,5.7,5.805,5.495,5.585,1749693.0
2013-11-26,5.605,5.61,5.385,5.385,2022925.0
2013-11-27,5.37,5.525,5.355,5.47,1351132.0
2013-11-28,5.42,5.465,5.29,5.335,1272446.0
2013-11-29,5.415,5.475,5.345,5.41,1624061.0
2013-12-02,5.435,5.46,5.285,5.35,1148132.0
2013-12-03,5.38,5.5,5.33,5.345,1608094.0
2013-12-04,5.285,5.425,5.275,5.39,981856.0
2013-12-05,5.375,5.425,5.335,5.335,1331143.0
2013-12-06,5.255,5.3,5.22,5.235,997900.0
2013-12-09,5.26,5.355,5.255,5.335,1343219.0
2013-12-10,5.39,5.47,5.26,5.26,1970531.0
2013-12-11,5.22,5.265,5.14,5.185,1566755.0
2013-12-12,5.22,5.285,5.165,5.265,1536889.0
2013-12-13,5.155,5.245,5.065,5.22,2229077.0
2013-12-16,5.22,5.53,5.22,5.455,3648894.0
2013-12-17,5.365,5.455,5.325,5.41,1825907.0
2013-12-18,5.365,5.395,5.245,5.32,1598931.0
2013-12-19,5.33,5.51,5.26,5.51,1455944.0
2013-12-20,5.49,5.6,5.43,5.545,5088059.0
2013-12-23,5.55,5.55,5.44,5.53,764287.0
2013-12-24,5.61,5.69,5.555,5.68,504556.0
2013-12-27,5.745,5.795,5.705,5.705,1247914.0
2013-12-30,5.735,5.78,5.685,5.72,590685.0
2013-12-31,5.595,5.745,5.575,5.68,740067.0
2014-01-02,5.755,5.765,5.615,5.73,781996.0
2014-01-03,5.69,5.69,5.565,5.64,560630.0
2014-01-06,5.675,5.675,5.565,5.6,556119.0
2014-01-07,5.61,5.625,5.55,5.575,935506.0
2014-01-08,5.62,5.73,5.61,5.66,1098639.0
2014-01-09,5.665,5.69,5.615,5.68,973668.0
2014-01-10,5.635,5.65,5.53,5.545,798074.0
2014-01-13,5.61,5.755,5.57,5.725,1236718.0
2014-01-14,5.565,5.6,5.52,5.57,1314911.0
2014-01-15,5.59,5.68,5.575,5.645,1357424.0
2014-01-16,5.69,5.715,5.645,5.69,1199711.0
2014-01-17,5.64,5.68,5.595,5.665,1392042.0
2014-01-20,5.64,5.65,5.575,5.595,1009588.0
2014-01-21,5.575,5.61,5.52,5.565,672747.0
2014-01-22,5.58,5.58,5.48,5.51,834275.0
2014-01-23,5.485,5.545,5.38,5.395,828564.0
2014-01-24,5.4,5.485,5.39,5.395,593367.0
2014-01-28,5.335,5.435,5.26,5.37,1421787.0
2014-01-29,5.37,5.51,5.365,5.46,1048460.0
2014-01-30,5.46,5.52,5.265,5.285,1350614.0
2014-01-31,5.275,5.28,5.12,5.125,2174941.0
2014-02-03,5.12,5.185,5.11,5.13,1798923.0
2014-02-04,5.085,5.12,4.92,4.965,2103322.0
2014-02-05,4.965,4.995,4.895,4.955,1463282.0
2014-02-06,4.95,4.99,4.93,4.955,924211.0
2014-02-07,4.99,5.045,4.95,5.03,1038461.0
2014-02-10,5.03,5.06,4.99,5.03,865717.0
2014-02-11,5.02,5.185,5.02,5.17,2251050.0
2014-02-12,5.17,5.31,5.145,5.215,1661577.0
2014-02-13,5.28,5.32,5.195,5.31,1394666.0
2014-02-14,5.365,5.38,5.285,5.355,1370482.0
2014-02-17,5.35,5.42,5.345,5.38,795744.0
2014-02-18,5.43,5.445,5.39,5.415,902638.0
2014-02-19,5.46,5.525,5.4,5.46,868779.0
2014-02-20,5.475,5.535,5.33,5.39,792852.0
2014-02-21,5.44,5.48,5.375,5.415,616086.0
2014-02-24,5.415,5.475,5.375,5.43,595116.0
2014-02-25,5.48,5.49,5.39,5.415,573936.0
2014-02-26,5.415,5.475,5.395,5.42,744333.0
2014-02-27,5.41,5.465,4.79,4.835,2632566.0
2014-02-28,4.785,4.945,4.705,4.895,2550245.0
2014-03-03,4.885,4.885,4.75,4.795,1917755.0
2014-03-04,4.77,4.82,4.71,4.725,906821.0
2014-03-05,4.75,4.795,4.705,4.74,2215416.0
2014-03-06,4.705,4.705,4.61,4.65,1404840.0
2014-03-07,4.66,4.755,4.655,4.705,761120.0
2014-03-10,4.71,4.835,4.695,4.77,920915.0
2014-03-11,4.755,4.81,4.675,4.705,1078931.0
2014-03-12,4.66,4.705,4.63,4.68,675568.0
2014-03-13,4.66,4.75,4.655,4.665,775838.0
2014-03-14,4.62,4.635,4.545,4.555,957955.0
2014-03-17,4.545,4.705,4.545,4.66,1368112.0
2014-03-18,4.66,4.695,4.6,4.665,815737.0
2014-03-19,4.635,4.695,4.59,4.68,1194880.0
2014-03-20,4.635,4.66,4.585,4.63,1694841.0
2014-03-21,4.65,4.905,4.63,4.86,2584300.0
2014-03-24,4.79,4.865,4.675,4.845,2440262.0
2014-03-25,4.765,4.84,4.655,4.705,1292624.0
2014-03-26,4.705,4.74,4.64,4.65,1033211.0
2014-03-27,4.64,4.755,4.64,4.665,803220.0
2014-03-28,4.675,4.74,4.655,4.71,690618.0
2014-03-31,4.755,4.77,4.7,4.725,1260248.0
2014-04-01,4.75,4.75,4.66,4.7,1080340.0
2014-04-02,4.84,4.84,4.675,4.72,1904290.0
2014-04-03,4.74,4.77,4.69,4.745,1506363.0
2014-04-04,4.765,4.81,4.725,4.77,974914.0
2014-04-07,4.73,4.795,4.73,4.79,708855.0
2014-04-08,4.785,4.835,4.75,4.765,861525.0
2014-04-09,4.835,4.92,4.81,4.885,1319269.0
2014-04-10,4.97,4.99,4.895,4.895,771805.0
2014-04-11,4.865,4.945,4.79,4.8,852421.0
2014-04-14,4.77,4.875,4.77,4.82,797952.0
2014-04-15,4.84,4.92,4.75,4.77,778552.0
2014-04-16,4.795,4.82,4.77,4.8,1186520.0
2014-04-17,4.865,4.88,4.745,4.77,1214752.0
2014-04-22,4.82,4.845,4.775,4.815,747567.0
2014-04-23,4.84,4.865,4.81,4.83,782091.0
2014-04-24,4.845,4.865,4.815,4.835,1096548.0
2014-04-28,4.835,4.855,4.765,4.77,1019625.0
2014-04-29,4.82,4.845,4.695,4.755,902610.0
2014-04-30,4.845,4.845,4.775,4.835,2344826.0
2014-05-01,4.88,4.925,4.86,4.92,1064967.0
2014-05-02,4.94,4.97,4.905,4.97,973528.0
2014-05-05,4.995,5.13,4.995,5.1,703242.0
2014-05-06,5.09,5.175,5.09,5.125,1081689.0
2014-05-07,5.11,5.12,5.035,5.065,538790.0
2014-05-08,5.08,5.1,4.895,4.92,1133064.0
2014-05-09,4.97,5.1,4.945,5.08,1038639.0
2014-05-12,5.09,5.125,5.045,5.065,805586.0
2014-05-13,5.055,5.06,4.9,4.925,1393314.0
2014-05-14,4.965,5.01,4.92,4.995,1009069.0
2014-05-15,4.985,4.995,4.9,4.965,849836.0
2014-05-16,4.905,5.0,4.905,4.985,721403.0
2014-05-19,4.985,4.985,4.84,4.845,1141599.0
2014-05-20,4.94,4.94,4.79,4.81,1141716.0
2014-05-21,4.75,4.79,4.695,4.75,1310457.0
2014-05-22,4.745,4.93,4.745,4.795,841210.0
2014-05-23,4.81,4.82,4.7,4.705,771849.0
2014-05-26,4.705,4.79,4.695,4.71,788852.0
2014-05-27,4.77,5.14,4.77,5.13,1964251.0
2014-05-28,5.19,5.77,5.19,5.545,3721024.0
2014-05-29,5.55,5.795,5.46,5.765,2598952.0
2014-05-30,5.725,5.79,5.64,5.77,3311346.0
2014-06-02,5.735,5.825,5.64,5.79,2213949.0
2014-06-03,5.755,5.755,5.6,5.6,2521651.0
2014-06-04,5.6,5.655,5.46,5.615,1957799.0
2014-06-05,5.535,5.635,5.51,5.61,1473072.0
2014-06-06,5.55,5.635,5.49,5.61,1430878.0
2014-06-10,5.605,5.72,5.49,5.705,1687350.0
2014-06-11,5.69,5.765,5.645,5.695,1217518.0
2014-06-12,5.595,5.645,5.53,5.545,892858.0
2014-06-13,5.465,5.495,5.385,5.455,1998286.0
2014-06-16,5.485,5.57,5.39,5.525,1094502.0
2014-06-17,5.435,5.575,5.33,5.575,1657417.0
2014-06-18,5.55,5.71,5.345,5.71,2139551.0
2014-06-19,5.81,5.91,5.675,5.91,2561413.0
2014-06-20,5.835,6.045,5.795,6.01,2837584.0
2014-06-23,6.0,6.01,5.89,6.01,2253312.0
2014-06-24,5.98,6.005,5.895,5.95,1173166.0
2014-06-25,5.87,6.0,5.78,5.96,1317646.0
2014-06-26,5.975,6.04,5.935,5.96,933483.0
2014-06-27,5.955,6.01,5.915,5.955,611430.0
2014-06-30,5.97,5.97,5.83,5.88,1209384.0
2014-07-01,5.89,5.975,5.855,5.95,909486.0
2014-07-02,5.955,6.135,5.955,6.13,1437785.0
2014-07-03,6.105,6.14,6.04,6.08,1005629.0
2014-07-04,6.09,6.155,6.05,6.1,849959.0
2014-07-07,6.03,6.12,6.03,6.09,664018.0
2014-07-08,6.015,6.175,6.01,6.135,1180365.0
2014-07-09,6.07,6.135,5.96,5.975,935449.0
2014-07-10,5.98,6.015,5.875,5.97,1093427.0
2014-07-11,5.875,5.975,5.855,5.93,969984.0
2014-07-14,5.89,5.895,5.775,5.815,1391761.0
2014-07-15,5.875,5.875,5.725,5.755,1811866.0
2014-07-16,5.685,5.71,5.535,5.565,2469363.0
2014-07-17,5.64,5.675,5.595,5.625,2774258.0
2014-07-18,5.525,5.535,5.365,5.385,1959723.0
2014-07-21,5.405,5.405,5.325,5.35,1209027.0
2014-07-22,5.345,5.395,5.32,5.32,992943.0
2014-07-23,5.385,5.455,5.345,5.455,1522867.0
2014-07-24,5.485,5.515,5.405,5.41,776334.0
2014-07-25,5.385,5.395,5.265,5.27,1191022.0
2014-07-28,5.22,5.35,5.22,5.325,916543.0
2014-07-29,5.285,5.33,4.915,4.98,2596126.0
2014-07-30,4.965,5.28,4.965,5.28,2500388.0
2014-07-31,5.27,5.32,5.15,5.185,3811001.0
2014-08-01,5.145,5.165,5.07,5.105,2045657.0
2014-08-04,5.065,5.125,5.03,5.05,619778.0
2014-08-05,5.06,5.07,4.965,4.98,889312.0
2014-08-06,4.96,5.07,4.885,4.99,841337.0
2014-08-07,4.96,5.02,4.925,4.945,1179103.0
2014-08-08,4.915,5.03,4.915,4.965,1473508.0
2014-08-11,5.0,5.01,4.915,4.935,1050475.0
2014-08-12,4.935,5.045,4.925,5.04,1108742.0
2014-08-13,4.98,5.025,4.855,4.865,966825.0
2014-08-14,4.865,4.935,4.865,4.9,714226.0
2014-08-15,4.875,4.92,4.875,4.915,708875.0
2014-08-18,4.895,4.92,4.86,4.915,438718.0
2014-08-19,4.92,5.04,4.9,5.025,938013.0
2014-08-20,5.045,5.085,5.0,5.045,628862.0
2014-08-21,5.125,5.17,4.865,4.895,1868028.0
2014-08-22,4.96,5.185,4.945,5.06,1561446.0
2014-08-25,5.08,5.12,4.985,4.99,1335143.0
2014-08-26,5.045,5.09,4.975,5.005,709516.0
2014-08-27,5.08,5.095,5.04,5.08,912934.0
2014-08-28,5.08,5.11,4.965,5.01,1195097.0
2014-08-29,5.045,5.045,4.905,4.94,1800702.0
2014-09-01,4.965,4.98,4.9,4.945,731627.0
2014-09-02,4.935,5.02,4.92,5.02,585053.0
2014-09-03,5.04,5.05,4.94,4.98,799625.0
2014-09-04,4.985,5.01,4.915,4.94,497481.0
2014-09-05,4.915,4.965,4.855,4.855,598793.0
2014-09-08,4.88,4.915,4.835,4.885,577385.0
2014-09-09,4.915,4.925,4.82,4.855,442308.0
2014-09-10,4.84,4.86,4.765,4.815,959384.0
2014-09-11,4.835,4.865,4.715,4.76,1088943.0
2014-09-12,4.745,4.785,4.715,4.78,736625.0
2014-09-15,4.74,4.765,4.665,4.685,1171702.0
2014-09-16,4.66,4.66,4.57,4.595,834877.0
2014-09-17,4.655,4.675,4.595,4.605,850520.0
2014-09-18,4.625,4.63,4.49,4.52,957814.0
2014-09-19,4.56,4.645,4.535,4.625,1772386.0
2014-09-22,4.38,4.435,3.75,3.83,4308806.0
2014-09-23,3.87,3.905,3.785,3.865,3140808.0
2014-09-24,3.785,3.835,3.72,3.815,2805450.0
2014-09-25,3.83,3.865,3.725,3.795,2237317.0
2014-09-26,3.705,3.745,3.69,3.7,1843664.0
2014-09-29,3.645,3.66,3.52,3.56,2572577.0
2014-09-30,3.47,3.57,3.42,3.5,3294077.0
2014-10-01,3.5,3.62,3.485,3.59,2980367.0
2014-10-02,3.585,3.585,3.49,3.545,2308240.0
2014-10-03,3.52,3.55,3.47,3.52,1489953.0
2014-10-06,3.52,3.52,3.425,3.465,999359.0
2014-10-07,3.45,3.505,3.42,3.45,2321251.0
2014-10-08,3.405,3.465,3.39,3.45,1411264.0
2014-10-09,3.485,3.565,3.46,3.485,1453185.0
2014-10-10,3.4,3.48,3.325,3.365,2056302.0
2014-10-13,3.365,3.47,3.365,3.46,2209196.0
2014-10-14,3.425,3.56,3.425,3.52,1738553.0
2014-10-15,3.545,3.605,3.46,3.59,2895880.0
2014-10-16,3.56,3.63,3.5,3.625,2091660.0
2014-10-17,3.65,3.77,3.62,3.7,2966882.0
2014-10-20,3.785,3.805,3.705,3.725,1259583.0
2014-10-21,3.73,3.73,3.665,3.7,1476744.0
2014-10-22,3.72,3.74,3.665,3.68,2204342.0
2014-10-23,3.67,3.72,3.64,3.67,1210023.0
2014-10-24,3.71,3.79,3.685,3.7,1396890.0
2014-10-27,3.705,3.76,3.665,3.685,1989607.0
2014-10-28,3.7,3.72,3.66,3.67,2047872.0
2014-10-29,3.725,3.81,3.67,3.78,1422593.0
2014-10-30,3.785,3.825,3.69,3.74,1039800.0
2014-10-31,3.77,3.805,3.71,3.74,1877706.0
2014-11-03,3.74,3.765,3.625,3.65,1129587.0
2014-11-04,3.665,3.745,3.665,3.74,906201.0
2014-11-05,3.72,3.73,3.62,3.625,1720193.0
2014-11-06,3.67,3.71,3.56,3.61,1455986.0
2014-11-07,3.65,3.685,3.565,3.67,1651587.0
2014-11-10,3.685,3.78,3.685,3.76,1685354.0
2014-11-11,3.67,3.7,3.46,3.5,2282384.0
2014-11-12,3.485,3.49,3.355,3.365,2582668.0
2014-11-13,3.385,3.405,3.295,3.295,2202381.0
2014-11-14,3.3,3.41,3.275,3.355,1440765.0
2014-11-17,3.355,3.365,3.18,3.2,1609744.0
2014-11-18,3.24,3.255,3.205,3.24,1165256.0
2014-11-19,3.22,3.225,2.91,3.055,2319149.0
2014-11-20,3.14,3.14,3.02,3.085,2061467.0
2014-11-21,3.085,3.1,2.875,2.975,2548703.0
2014-11-24,3.045,3.505,3.02,3.505,4149258.0
2014-11-25,3.425,3.48,3.105,3.32,3227321.0
2014-11-26,3.285,3.3,3.145,3.275,3148404.0
2014-11-27,3.355,3.57,3.285,3.41,2189355.0
2014-11-28,3.355,3.355,3.305,3.345,1468388.0
2014-12-01,3.205,3.375,3.2,3.275,2324004.0
2014-12-02,3.315,3.385,3.28,3.335,1891447.0
2014-12-03,3.335,3.46,3.32,3.425,1774795.0
2014-12-04,3.48,3.58,3.465,3.52,2272656.0
2014-12-05,3.54,3.71,3.54,3.63,1721141.0
2014-12-08,3.585,3.63,3.46,3.48,1602588.0
2014-12-09,3.395,3.435,3.32,3.32,1949822.0
2014-12-10,3.29,3.32,3.215,3.295,2110471.0
2014-12-11,3.075,3.235,3.075,3.18,2726817.0
2014-12-12,3.17,3.265,3.17,3.225,1176942.0
2014-12-15,3.14,3.205,3.075,3.16,1812611.0
2014-12-16,3.105,3.17,3.065,3.115,1165307.0
2014-12-17,3.065,3.185,3.065,3.13,1074018.0
2014-12-18,3.29,3.48,3.255,3.405,3305945.0
2014-12-19,3.45,3.58,3.405,3.58,2064924.0
2014-12-22,3.58,3.695,3.58,3.66,2070381.0
2014-12-23,3.675,3.675,3.535,3.54,964840.0
2014-12-24,3.605,3.66,3.51,3.66,581569.0
2014-12-29,3.655,3.745,3.655,3.725,1274273.0
2014-12-30,3.71,3.715,3.635,3.67,871240.0
2014-12-31,3.675,3.7,3.64,3.655,369168.0
2015-01-02,3.705,3.715,3.6,3.675,859988.0
2015-01-05,3.675,3.735,3.655,3.675,1105523.0
2015-01-06,3.605,3.605,3.375,3.51,1474391.0
2015-01-07,3.525,3.605,3.395,3.58,1221664.0
2015-01-08,3.52,3.52,3.375,3.405,1581626.0
2015-01-09,3.485,3.545,3.445,3.52,1623896.0
2015-01-12,3.48,3.48,3.415,3.43,738427.0
2015-01-13,3.415,3.46,3.315,3.41,1600920.0
2015-01-14,3.405,3.415,3.28,3.31,1951131.0
2015-01-15,3.235,3.235,3.07,3.2,2200553.0
2015-01-16,3.085,3.43,3.035,3.295,4398700.0
2015-01-19,3.36,3.565,3.355,3.555,2740199.0
2015-01-20,3.52,3.605,3.295,3.395,1351802.0
2015-01-21,3.385,3.49,3.33,3.48,2238792.0
2015-01-22,3.54,3.54,3.32,3.335,3182979.0
2015-01-23,3.37,3.385,3.265,3.315,1915034.0
2015-01-27,3.31,3.5,3.245,3.405,3450190.0
2015-01-28,3.405,3.54,3.37,3.54,2386140.0
2015-01-29,3.465,3.51,3.41,3.445,1550788.0
2015-01-30,3.43,3.48,3.335,3.335,2421138.0
2015-02-02,3.39,3.405,3.295,3.39,1791256.0
2015-02-03,3.405,3.585,3.395,3.49,2024291.0
2015-02-04,3.525,3.71,3.51,3.71,1835371.0
2015-02-05,3.655,3.86,3.655,3.84,2209888.0
2015-02-06,3.83,3.92,3.81,3.84,1804943.0
2015-02-09,3.83,3.915,3.82,3.895,1313398.0
2015-02-10,3.915,3.98,3.805,3.86,2102679.0
2015-02-11,3.935,3.98,3.88,3.925,1686572.0
2015-02-12,3.95,4.07,3.845,3.85,2034894.0
2015-02-13,3.88,3.995,3.865,3.915,1242355.0
2015-02-16,3.935,4.11,3.935,4.11,1313336.0
2015-02-17,4.215,4.22,4.085,4.13,1489125.0
2015-02-18,4.165,4.185,4.075,4.15,1339850.0
2015-02-19,4.125,4.125,4.045,4.085,1033843.0
2015-02-20,4.055,4.1,4.045,4.085,802140.0
2015-02-23,4.12,4.125,4.055,4.055,1087289.0
2015-02-24,4.05,4.055,3.98,4.01,1252611.0
2015-02-25,4.045,4.11,4.03,4.085,1417088.0
2015-02-26,4.015,4.03,3.86,3.895,1638833.0
2015-02-27,3.865,3.905,3.69,3.885,3176846.0
2015-03-02,3.935,3.935,3.845,3.925,1513779.0
2015-03-03,3.935,4.025,3.92,3.975,2230627.0
2015-03-04,4.01,4.065,4.0,4.015,1650564.0
2015-03-05,4.025,4.075,3.995,4.03,1187159.0
2015-03-06,4.0,4.035,3.905,3.925,1059760.0
2015-03-09,3.865,3.885,3.825,3.83,1023581.0
2015-03-10,3.845,3.88,3.68,3.695,958481.0
2015-03-11,3.595,3.635,3.535,3.545,1864768.0
2015-03-12,3.565,3.6,3.52,3.545,1990439.0
2015-03-13,3.575,3.67,3.56,3.585,1840017.0
2015-03-16,3.58,3.655,3.54,3.635,1675638.0
2015-03-17,3.65,3.735,3.615,3.635,1545063.0
2015-03-18,3.62,3.62,3.39,3.41,2037249.0
2015-03-19,3.51,3.54,3.435,3.505,2091900.0
2015-03-20,3.51,3.58,3.48,3.52,3983751.0
2015-03-23,3.525,3.545,3.375,3.395,1969913.0
2015-03-24,3.405,3.485,3.395,3.415,1503541.0
2015-03-25,3.44,3.51,3.39,3.425,1695221.0
2015-03-26,3.375,3.48,3.35,3.435,2487569.0
2015-03-27,3.445,3.51,3.395,3.41,1888888.0
2015-03-30,3.395,3.415,3.32,3.37,1791572.0
2015-03-31,3.395,3.48,3.32,3.375,2998090.0
2015-04-01,3.415,3.415,3.31,3.33,2958464.0
2015-04-02,3.37,3.425,3.28,3.29,1454238.0
2015-04-07,3.31,3.505,3.3,3.465,3040936.0
2015-04-08,3.5,3.65,3.465,3.535,3896819.0
2015-04-09,3.525,3.555,3.37,3.395,2527480.0
2015-04-10,3.425,3.43,3.3,3.355,2069353.0
2015-04-13,3.335,3.385,3.3,3.35,1702757.0
2015-04-14,3.33,3.37,3.255,3.3,2228539.0
2015-04-15,3.28,3.37,3.2,3.35,2775492.0
2015-04-16,3.37,3.38,3.18,3.185,2430616.0
2015-04-17,3.2,3.26,3.125,3.18,5432106.0
2015-04-20,3.18,3.18,3.045,3.05,3382127.0
2015-04-21,3.065,3.125,3.055,3.09,3375816.0
2015-04-22,3.065,3.14,3.0,3.105,3242996.0
2015-04-23,3.065,3.15,2.98,3.045,3269585.0
2015-04-24,3.09,3.2,3.09,3.17,3328698.0
2015-04-27,3.2,3.355,3.2,3.31,4176625.0
2015-04-28,3.36,3.465,3.36,3.415,5052241.0
2015-04-29,3.47,3.525,3.425,3.48,3456608.0
2015-04-30,3.455,3.68,3.435,3.585,6287021.0
2015-05-01,3.615,3.845,3.615,3.83,3828045.0
2015-05-04,3.82,3.925,3.695,3.735,2563703.0
2015-05-05,3.79,3.79,3.675,3.68,3432349.0
2015-05-06,3.605,3.69,3.57,3.615,4615740.0
2015-05-07,3.545,3.725,3.545,3.66,2398536.0
2015-05-08,3.73,3.81,3.675,3.715,2252724.0
2015-05-11,3.78,3.82,3.745,3.77,1526127.0
2015-05-12,3.81,3.88,3.755,3.85,1728349.0
2015-05-13,3.88,4.165,3.86,4.035,4380909.0
2015-05-14,3.94,4.355,3.895,4.33,3861890.0
2015-05-15,4.355,4.355,4.035,4.145,3988928.0
2015-05-18,4.12,4.28,4.12,4.225,1890262.0
2015-05-19,4.185,4.205,4.045,4.065,2498879.0
2015-05-20,4.015,4.075,3.92,4.0,2826893.0
2015-05-21,4.01,4.215,4.0,4.2,2347685.0
2015-05-22,4.145,4.275,4.13,4.255,2437578.0
2015-05-25,4.255,4.29,4.215,4.24,1397335.0
2015-05-26,4.225,4.26,4.09,4.165,3176955.0
2015-05-27,4.0,4.535,4.0,4.375,4018903.0
2015-05-28,4.375,4.52,3.97,4.11,6571911.0
2015-05-29,4.12,4.185,3.915,4.165,23550672.0
2015-06-01,4.075,4.26,4.055,4.255,2324037.0
2015-06-02,4.245,4.29,4.125,4.14,2316172.0
2015-06-03,4.055,4.055,3.82,3.975,2909693.0
2015-06-04,3.96,4.07,3.88,4.025,2726486.0
2015-06-05,4.07,4.16,3.975,4.1,1398501.0
2015-06-09,4.07,4.165,4.045,4.095,1738295.0
2015-06-10,4.095,4.2,4.06,4.16,1316720.0
2015-06-11,4.15,4.29,4.13,4.285,1901233.0
2015-06-12,4.205,4.235,4.185,4.215,1813328.0
2015-06-15,4.22,4.26,4.145,4.225,2478587.0
2015-06-16,4.165,4.2,4.125,4.15,2220677.0
2015-06-17,4.15,4.235,4.135,4.185,1949761.0
2015-06-18,4.16,4.205,4.11,4.15,3248318.0
2015-06-19,4.16,4.295,4.145,4.295,2758577.0
2015-06-22,4.295,4.32,4.145,4.165,1932717.0
2015-06-23,4.22,4.22,4.135,4.18,1851598.0
2015-06-24,4.2,4.27,4.17,4.215,2322658.0
2015-06-25,4.2,4.255,4.15,4.22,2375670.0
2015-06-26,4.165,4.185,4.025,4.11,2530114.0
2015-06-29,4.04,4.04,3.935,3.965,2888296.0
2015-06-30,3.9,4.095,3.88,4.06,2534156.0
2015-07-01,4.025,4.115,4.025,4.095,1427029.0
2015-07-02,4.06,4.295,4.06,4.27,1991556.0
2015-07-03,4.255,4.295,4.13,4.17,2142291.0
2015-07-06,4.11,4.15,4.055,4.115,1825672.0
2015-07-07,4.09,4.16,3.965,4.105,3285172.0
2015-07-08,4.005,4.04,3.895,3.945,4524547.0
2015-07-09,3.845,3.88,3.72,3.855,6035068.0
2015-07-10,3.855,3.965,3.845,3.91,2056423.0
2015-07-13,3.88,3.885,3.82,3.865,2372210.0
2015-07-14,3.92,3.955,3.82,3.885,1558042.0
2015-07-15,3.9,3.95,3.885,3.945,1668533.0
2015-07-16,4.005,4.005,3.91,3.98,1050623.0
2015-07-17,4.01,4.01,3.845,3.885,1278968.0
2015-07-20,3.885,3.945,3.77,3.79,1561485.0
2015-07-21,3.805,3.86,3.76,3.83,2182789.0
2015-07-22,3.82,3.82,3.7,3.7,1965265.0
2015-07-23,3.665,3.74,3.635,3.715,2381417.0
2015-07-24,3.695,3.74,3.67,3.68,1370904.0
2015-07-27,3.635,3.705,3.63,3.7,1559624.0
2015-07-28,3.635,3.66,3.59,3.625,3381205.0
2015-07-29,3.645,3.71,3.635,3.685,2785034.0
2015-07-30,3.715,3.81,3.575,3.805,4175114.0
2015-07-31,3.785,3.79,3.58,3.72,5485334.0
2015-08-03,3.75,3.77,3.705,3.715,1746694.0
2015-08-04,3.68,3.695,3.62,3.65,4299005.0
2015-08-05,3.665,3.675,3.595,3.625,2560041.0
2015-08-06,3.635,3.65,3.54,3.54,1736407.0
2015-08-07,3.48,3.505,3.435,3.445,2969408.0
2015-08-10,3.47,3.525,3.455,3.52,2009487.0
2015-08-11,3.545,3.57,3.51,3.535,1995486.0
2015-08-12,3.51,3.54,3.445,3.47,3867164.0
2015-08-13,3.465,3.49,3.43,3.465,2357092.0
2015-08-14,3.47,3.49,3.38,3.39,2463633.0
2015-08-17,3.4,3.465,3.295,3.305,1392253.0
2015-08-18,3.32,3.345,3.275,3.295,1869739.0
2015-08-19,3.295,3.325,3.295,3.325,1127193.0
2015-08-20,3.295,3.345,3.29,3.32,2241668.0
2015-08-21,3.27,3.31,3.215,3.31,2749176.0
2015-08-24,3.23,3.25,3.18,3.195,2107313.0
2015-08-25,3.13,3.355,3.125,3.31,3456918.0
2015-08-26,3.205,3.375,3.205,3.355,2924498.0
2015-08-27,3.39,3.435,3.375,3.415,1765215.0
2015-08-28,3.45,3.77,3.45,3.75,3613717.0
2015-08-31,3.67,3.73,3.625,3.66,1701750.0
2015-09-01,3.645,3.645,3.49,3.505,1723963.0
2015-09-02,3.435,3.615,3.435,3.615,2085311.0
2015-09-03,3.615,3.705,3.605,3.7,1260368.0
2015-09-04,3.635,3.675,3.555,3.575,1583997.0
2015-09-07,3.545,3.645,3.545,3.635,829734.0
2015-09-08,3.67,3.71,3.61,3.645,1186942.0
2015-09-09,3.67,3.715,3.65,3.695,1691141.0
2015-09-10,3.595,3.635,3.435,3.445,2200436.0
2015-09-11,3.45,3.505,3.425,3.47,1885640.0
2015-09-14,3.54,3.54,3.445,3.47,972972.0
2015-09-15,3.455,3.505,3.39,3.42,1997295.0
2015-09-16,3.415,3.455,3.375,3.39,1612127.0
2015-09-17,3.485,3.58,3.455,3.49,2788620.0
2015-09-18,3.47,3.5,3.43,3.43,1775960.0
2015-09-21,3.355,3.365,3.275,3.32,1081016.0
2015-09-22,3.39,3.4,3.31,3.345,1288661.0
2015-09-23,3.325,3.355,3.265,3.295,2930712.0
2015-09-24,3.305,3.33,3.29,3.31,1182258.0
2015-09-25,3.325,3.34,3.235,3.24,1631064.0
2015-09-28,3.24,3.295,3.195,3.29,1893858.0
2015-09-29,3.195,3.235,3.125,3.215,3499783.0
2015-09-30,3.22,3.265,3.16,3.195,1630843.0
2015-10-01,3.205,3.27,3.2,3.265,2286551.0
2015-10-02,3.255,3.39,3.25,3.38,1765546.0
2015-10-05,3.38,3.48,3.38,3.45,789214.0
2015-10-06,3.48,3.555,3.4,3.41,2023665.0
2015-10-07,3.48,3.735,3.48,3.72,2434680.0
2015-10-08,3.76,3.855,3.705,3.715,2753583.0
2015-10-09,3.805,3.84,3.75,3.805,2093951.0
2015-10-12,3.82,4.0,3.82,3.985,2649876.0
2015-10-13,3.98,3.98,3.885,3.92,1609810.0
2015-10-14,3.88,3.92,3.805,3.88,3275325.0
2015-10-15,3.895,3.93,3.86,3.92,1382871.0
2015-10-16,3.92,4.005,3.875,3.9,2239254.0
2015-10-19,3.885,3.9,3.795,3.825,1606523.0
2015-10-20,3.77,3.805,3.595,3.61,2348291.0
2015-10-21,3.595,3.67,3.575,3.645,2516619.0
2015-10-22,3.615,3.705,3.595,3.635,1898479.0
2015-10-23,3.7,3.735,3.63,3.645,1720823.0
2015-10-26,3.68,3.68,3.555,3.59,1027395.0
2015-10-27,3.59,3.61,3.54,3.555,1483150.0
2015-10-28,3.57,3.58,3.52,3.54,1390949.0
2015-10-29,3.58,3.635,3.56,3.575,1502333.0
2015-10-30,3.525,3.595,3.52,3.575,835732.0
2015-11-02,3.59,3.67,3.58,3.635,1045968.0
2015-11-03,3.66,3.775,3.66,3.75,1467343.0
2015-11-04,3.785,3.855,3.74,3.82,2624255.0
2015-11-05,3.84,3.845,3.675,3.695,1461666.0
2015-11-06,3.665,3.715,3.605,3.7,1213894.0
2015-11-09,3.685,3.685,3.545,3.575,1741273.0
2015-11-10,3.575,3.575,3.435,3.455,1830149.0
2015-11-11,3.45,3.525,3.42,3.51,1758147.0
2015-11-12,3.5,3.545,3.455,3.535,1441532.0
2015-11-13,3.485,3.49,3.365,3.445,1487235.0
2015-11-16,3.365,3.45,3.365,3.415,1074491.0
2015-11-17,3.45,3.485,3.255,3.325,2014878.0
2015-11-18,3.32,3.455,3.295,3.455,1135241.0
2015-11-19,3.51,3.58,3.45,3.58,1338431.0
2015-11-20,3.605,3.635,3.51,3.51,1661589.0
2015-11-23,3.51,3.54,3.47,3.535,1081116.0
2015-11-24,3.5,3.505,3.39,3.435,1840698.0
2015-11-25,3.435,3.435,3.26,3.33,1963510.0
2015-11-26,3.525,3.525,3.525,3.525,0.0
2015-11-27,3.525,3.525,3.525,3.525,0.0
2015-11-30,2.645,2.775,2.595,2.725,10296234.0
2015-12-01,2.75,2.755,2.625,2.705,7584859.0
2015-12-02,2.755,2.82,2.715,2.775,7917873.0
2015-12-03,2.83,3.125,2.8,2.995,6880690.0
2015-12-04,2.95,2.975,2.81,2.915,2838385.0
2015-12-07,2.93,2.93,2.83,2.855,2469906.0
2015-12-08,2.825,2.855,2.68,2.68,4519151.0
2015-12-09,2.705,2.75,2.6,2.68,4069195.0
2015-12-10,2.69,2.705,2.63,2.645,4892142.0
2015-12-11,2.68,2.765,2.675,2.74,5444527.0
2015-12-14,2.725,2.83,2.705,2.725,4016049.0
2015-12-15,2.725,2.78,2.62,2.635,3186909.0
2015-12-16,2.72,2.765,2.68,2.765,5038968.0
2015-12-17,2.795,2.795,2.615,2.63,5494934.0
2015-12-18,2.635,2.68,2.57,2.575,4228705.0
2015-12-21,2.555,2.605,2.515,2.555,5176826.0
2015-12-22,2.555,2.68,2.54,2.645,3879431.0
2015-12-23,2.725,2.815,2.665,2.735,2217539.0
2015-12-24,2.765,2.795,2.72,2.75,1379679.0
2015-12-29,2.74,2.9,2.74,2.84,1521269.0
2015-12-30,2.96,2.96,2.87,2.9,1693436.0
2015-12-31,2.89,2.93,2.83,2.83,1279637.0
2016-01-04,2.83,2.94,2.83,2.885,3604515.0
2016-01-05,2.845,2.875,2.695,2.78,3900056.0
2016-01-06,2.78,2.81,2.74,2.785,2274225.0
2016-01-07,2.785,2.8,2.54,2.6,3914448.0
2016-01-08,2.62,2.795,2.555,2.69,4032317.0
2016-01-11,2.665,2.825,2.58,2.815,5468697.0
2016-01-12,2.81,2.885,2.795,2.845,3105111.0
2016-01-13,2.855,2.885,2.77,2.81,4051682.0
2016-01-14,2.755,2.825,2.69,2.785,2324845.0
2016-01-15,2.86,2.905,2.765,2.77,2798008.0
2016-01-18,2.725,2.735,2.615,2.675,2872255.0
2016-01-19,2.695,2.72,2.63,2.665,3323215.0
2016-01-20,2.665,2.69,2.555,2.575,2087214.0
2016-01-21,2.675,2.675,2.53,2.57,3015595.0
2016-01-22,2.62,2.72,2.575,2.63,2541044.0
2016-01-25,2.725,2.78,2.665,2.765,2695418.0
2016-01-27,2.705,2.815,2.705,2.75,5549202.0
2016-01-28,2.75,2.75,2.63,2.635,1370703.0
2016-01-29,2.5,2.635,2.2,2.485,13511853.0
2016-02-01,2.56,2.575,2.48,2.515,3981966.0
2016-02-02,2.515,2.57,2.465,2.545,2249583.0
2016-02-03,2.54,2.56,2.38,2.44,3833398.0
2016-02-04,2.48,2.585,2.44,2.545,2649254.0
2016-02-05,2.545,2.585,2.485,2.555,3696978.0
2016-02-08,2.515,2.66,2.515,2.63,3480049.0
2016-02-09,2.53,2.59,2.47,2.575,3368427.0
2016-02-10,2.575,2.585,2.485,2.545,3319184.0
2016-02-11,2.545,2.57,2.485,2.555,1708752.0
2016-02-12,2.485,2.5,2.39,2.405,3316233.0
2016-02-15,2.44,2.51,2.42,2.495,2957252.0
2016-02-16,2.53,2.605,2.51,2.575,2333699.0
2016-02-17,2.615,2.635,2.57,2.575,1938054.0
2016-02-18,2.66,2.69,2.62,2.68,2403917.0
2016-02-19,2.665,2.68,2.615,2.65,2077609.0
2016-02-22,2.65,2.765,2.63,2.735,2073671.0
2016-02-23,2.75,2.83,2.75,2.815,1901832.0
2016-02-24,2.81,2.81,2.68,2.75,1933458.0
2016-02-25,2.795,2.86,2.78,2.815,1188843.0
2016-02-26,2.825,2.825,2.68,2.71,1925356.0
2016-02-29,2.71,2.84,2.54,2.795,1503666.0
2016-03-01,2.84,3.25,2.815,2.965,5932248.0
2016-03-02,3.065,3.08,2.99,3.055,3209578.0
2016-03-03,3.05,3.12,3.015,3.08,3003823.0
2016-03-04,3.11,3.3,3.08,3.235,2456203.0
2016-03-07,3.26,3.375,3.26,3.335,3712509.0
2016-03-08,3.35,3.455,3.155,3.2,4291114.0
2016-03-09,3.115,3.25,3.07,3.25,2521700.0
2016-03-10,3.305,3.305,3.175,3.29,2195863.0
2016-03-11,3.28,3.29,3.115,3.265,2614366.0
2016-03-14,3.235,3.275,3.08,3.16,2217196.0
2016-03-15,3.115,3.35,3.115,3.25,2433003.0
2016-03-16,3.215,3.215,3.14,3.14,2064974.0
2016-03-17,3.115,3.235,3.115,3.19,3872387.0
2016-03-18,3.23,3.275,3.055,3.085,6655211.0
2016-03-21,3.005,3.11,2.975,3.1,1994514.0
2016-03-22,3.11,3.115,3.05,3.1,1253535.0
2016-03-23,3.08,3.08,2.995,3.025,1196758.0
2016-03-24,3.005,3.02,2.965,3.02,2477847.0
2016-03-29,3.02,3.05,2.95,2.98,1906420.0
2016-03-30,3.005,3.055,2.96,2.98,1725321.0
2016-03-31,3.01,3.025,2.965,2.995,1554672.0
2016-04-01,2.995,3.04,2.965,2.995,2910756.0
2016-04-04,2.995,3.02,2.96,2.975,1303048.0
2016-04-05,2.965,2.965,2.795,2.825,1794907.0
2016-04-06,2.81,2.915,2.81,2.915,1905705.0
2016-04-07,2.905,2.975,2.875,2.905,1774379.0
2016-04-08,2.86,2.89,2.83,2.845,1758230.0
2016-04-11,2.815,2.935,2.815,2.935,1297245.0
2016-04-12,2.915,3.005,2.885,2.95,1527473.0
2016-04-13,2.96,3.04,2.96,3.01,1519465.0
2016-04-14,3.04,3.19,2.99,3.185,2195392.0
2016-04-15,3.205,3.32,3.205,3.29,2146643.0
2016-04-18,3.25,3.32,3.19,3.245,1680878.0
2016-04-19,3.305,3.44,3.26,3.41,2237522.0
2016-04-20,3.485,3.695,3.455,3.525,4115792.0
2016-04-21,3.585,3.77,3.545,3.765,3722712.0
2016-04-22,3.755,3.755,3.575,3.59,2938579.0
2016-04-26,3.515,3.57,3.485,3.525,2738549.0
2016-04-27,3.48,3.555,3.455,3.485,2393460.0
2016-04-28,3.495,3.495,3.435,3.485,2441080.0
2016-04-29,3.45,3.545,3.435,3.515,1976262.0
2016-05-02,3.53,3.675,3.47,3.65,2174732.0
2016-05-03,3.68,3.735,3.605,3.725,2715665.0
2016-05-04,3.695,3.71,3.35,3.365,4039953.0
2016-05-05,3.38,3.44,3.3,3.44,3802967.0
2016-05-06,3.38,3.42,3.305,3.405,2045699.0
2016-05-09,3.41,3.41,3.315,3.375,1704304.0
2016-05-10,3.38,3.38,3.175,3.235,2611062.0
2016-05-11,3.3,3.34,3.215,3.29,2211911.0
2016-05-12,3.32,3.33,3.215,3.26,1898693.0
2016-05-13,3.28,3.28,3.175,3.185,1542176.0
2016-05-16,3.2,3.235,3.13,3.17,2328405.0
2016-05-17,3.17,3.28,3.11,3.265,3308976.0
2016-05-18,3.23,3.265,3.16,3.19,2176789.0
2016-05-19,3.245,3.265,3.11,3.16,1677039.0
2016-05-20,3.17,3.245,3.155,3.175,1577989.0
2016-05-23,3.26,3.26,3.07,3.175,1882285.0
2016-05-24,3.175,3.185,3.115,3.14,1349619.0
2016-05-25,3.2,3.25,3.125,3.205,1941764.0
2016-05-26,3.23,3.355,3.14,3.335,2158929.0
2016-05-27,3.35,3.395,3.28,3.375,1990794.0
2016-05-30,3.395,3.405,2.9,3.13,5004521.0
2016-05-31,2.96,3.095,2.855,3.04,7346768.0
2016-06-01,3.04,3.04,3.04,3.04,0.0
2016-06-02,3.905,4.035,3.81,3.87,11853383.0
2016-06-03,3.795,3.87,3.705,3.78,9866156.0
2016-06-06,3.795,3.89,3.68,3.855,3666073.0
2016-06-07,3.865,3.99,3.82,3.98,4027352.0
2016-06-08,3.98,4.04,3.85,3.945,3624017.0
2016-06-09,3.96,4.12,3.92,4.005,3121997.0
2016-06-10,3.965,4.04,3.92,4.005,1619009.0
2016-06-14,3.935,3.995,3.93,3.975,2072048.0
2016-06-15,3.965,4.025,3.93,3.98,1871987.0
2016-06-16,3.99,4.035,3.975,4.01,2588612.0
2016-06-17,4.02,4.04,3.965,4.035,2446909.0
2016-06-20,4.01,4.035,3.935,3.98,1327507.0
2016-06-21,3.96,4.01,3.93,4.005,1633292.0
2016-06-22,3.96,3.96,3.835,3.92,2181895.0
2016-06-23,3.945,3.95,3.845,3.92,2098949.0
2016-06-24,3.95,3.995,3.715,3.74,1871290.0
2016-06-27,3.705,3.79,3.675,3.685,1265723.0
2016-06-28,3.555,3.715,3.455,3.585,3116633.0
2016-06-29,3.685,3.76,3.655,3.675,1715090.0
2016-06-30,3.655,3.77,3.625,3.72,2701158.0
2016-07-01,3.82,3.93,3.785,3.805,1617969.0
2016-07-04,3.83,3.87,3.8,3.865,787308.0
2016-07-05,3.865,3.865,3.79,3.815,915004.0
2016-07-06,3.77,3.79,3.69,3.74,1499490.0
2016-07-07,3.625,3.85,3.625,3.805,1596171.0
2016-07-08,3.785,3.835,3.74,3.77,848380.0
2016-07-11,3.685,3.835,3.685,3.83,1285031.0
2016-07-12,3.79,3.92,3.79,3.86,1884273.0
2016-07-13,3.82,3.9,3.82,3.88,2101807.0
2016-07-14,3.805,3.905,3.805,3.88,1396259.0
2016-07-15,3.88,3.965,3.86,3.92,3290683.0
2016-07-18,3.755,3.93,3.755,3.92,1910471.0
2016-07-19,3.85,3.935,3.85,3.875,1454238.0
2016-07-20,3.865,3.92,3.83,3.88,1707426.0
2016-07-21,3.88,3.965,3.86,3.945,3922945.0
2016-07-22,3.92,3.935,3.85,3.905,2065528.0
2016-07-25,3.915,3.98,3.88,3.965,1800147.0
2016-07-26,3.95,3.96,3.83,3.875,2642811.0
2016-07-27,3.88,3.885,3.72,3.875,2011221.0
2016-07-28,3.88,3.88,3.785,3.835,1418028.0
2016-07-29,3.845,3.92,3.845,3.88,2309858.0
2016-08-01,3.915,3.995,3.88,3.975,1458918.0
2016-08-02,3.99,4.02,3.915,3.935,2536791.0
2016-08-03,3.945,3.945,3.805,3.83,1383899.0
2016-08-04,3.89,3.89,3.77,3.815,1648769.0
2016-08-05,3.845,3.925,3.835,3.92,2059957.0
2016-08-08,3.95,4.18,3.93,4.11,3741473.0
2016-08-09,4.105,4.125,4.04,4.11,1601366.0
2016-08-10,4.11,4.31,4.08,4.28,3522543.0
2016-08-11,4.255,4.485,4.24,4.485,4179367.0
2016-08-12,4.455,4.535,4.33,4.44,3486766.0
2016-08-15,4.43,4.43,4.34,4.345,1480716.0
2016-08-16,4.34,4.39,4.325,4.355,1161995.0
2016-08-17,4.36,4.41,4.315,4.355,1037357.0
2016-08-18,4.34,4.345,4.225,4.25,1308726.0
2016-08-19,4.27,4.3,4.23,4.295,1003420.0
2016-08-22,4.34,4.565,4.34,4.47,1368892.0
2016-08-23,4.445,4.46,4.36,4.375,1421163.0
2016-08-24,4.4,4.41,4.31,4.34,1111236.0
2016-08-25,4.27,4.3,4.205,4.21,1001483.0
2016-08-26,4.21,4.225,4.12,4.185,807739.0
2016-08-29,4.21,4.24,4.135,4.15,753624.0
2016-08-30,4.195,4.23,4.165,4.18,1115127.0
2016-08-31,4.165,4.21,4.025,4.11,2254641.0
2016-09-01,4.08,4.185,4.035,4.075,1293511.0
2016-09-02,4.035,4.105,4.01,4.04,1350443.0
2016-09-05,4.04,4.17,4.035,4.075,1411071.0
2016-09-06,4.075,4.165,4.025,4.135,1062501.0
2016-09-07,4.15,4.325,4.095,4.31,2320001.0
2016-09-08,4.3,4.425,4.28,4.375,2322623.0
2016-09-09,4.28,4.325,4.18,4.255,1493553.0
2016-09-12,4.14,4.15,4.02,4.065,1641607.0
2016-09-13,4.09,4.155,4.02,4.05,1031562.0
2016-09-14,4.01,4.01,3.945,3.975,1571116.0
2016-09-15,3.96,4.14,3.945,4.025,2180215.0
2016-09-16,4.035,4.055,3.995,4.035,4481887.0
2016-09-19,4.035,4.165,4.035,4.14,331051.0
2016-09-20,4.135,4.195,4.075,4.08,912535.0
2016-09-21,4.035,4.34,4.035,4.3,1880456.0
2016-09-22,4.34,4.445,4.255,4.41,1932768.0
2016-09-23,4.39,4.5,4.315,4.49,2151484.0
2016-09-26,4.505,4.55,4.47,4.47,2490385.0
2016-09-27,4.445,4.485,4.325,4.325,1638415.0
2016-09-28,4.3,4.44,4.295,4.425,2918648.0
2016-09-29,4.46,4.775,4.44,4.735,3320761.0
2016-09-30,4.705,4.705,4.415,4.535,3865321.0
2016-10-03,4.565,4.65,4.545,4.615,1442956.0
2016-10-04,4.635,4.745,4.62,4.695,2089705.0
2016-10-05,4.645,4.665,4.41,4.545,3595375.0
2016-10-06,4.565,4.66,4.545,4.63,3490767.0
2016-10-07,4.72,4.76,4.53,4.62,2548810.0
2016-10-10,4.605,4.615,4.52,4.565,3973496.0
2016-10-11,4.605,4.64,4.52,4.565,3726663.0
2016-10-12,4.565,4.695,4.535,4.69,2947048.0
2016-10-13,4.72,4.76,4.665,4.69,3546752.0
2016-10-14,4.645,4.675,4.6,4.63,2233059.0
2016-10-17,4.645,4.74,4.615,4.675,1924838.0
2016-10-18,4.745,4.75,4.62,4.63,2277738.0
2016-10-19,4.65,4.665,4.59,4.645,1731470.0
2016-10-20,4.69,4.885,4.675,4.88,3349328.0
2016-10-21,4.835,4.88,4.645,4.865,3163594.0
2016-10-24,4.825,4.93,4.695,4.91,2532377.0
2016-10-25,4.87,4.87,4.67,4.69,1982096.0
2016-10-26,4.78,4.78,4.69,4.705,2313468.0
2016-10-27,4.645,4.705,4.55,4.565,2551129.0
2016-10-28,4.615,4.675,4.575,4.645,1583403.0
2016-10-31,4.63,4.78,4.575,4.745,1761577.0
2016-11-01,4.72,4.745,4.62,4.72,1550079.0
2016-11-02,4.675,4.735,4.675,4.71,1971640.0
2016-11-03,4.68,4.705,4.6,4.63,1212824.0
2016-11-04,4.605,4.63,4.55,4.565,1454638.0
2016-11-07,4.6,4.675,4.545,4.675,1136211.0
2016-11-08,4.645,4.76,4.645,4.71,1873871.0
2016-11-09,4.76,4.84,4.5,4.605,3144459.0
2016-11-10,4.78,4.95,4.735,4.95,2550596.0
2016-11-11,4.87,4.95,4.63,4.71,2776963.0
2016-11-14,4.795,4.825,4.62,4.645,2428937.0
2016-11-15,4.665,4.765,4.64,4.705,1933851.0
2016-11-16,4.72,4.87,4.65,4.71,1945360.0
2016-11-17,4.675,4.775,4.62,4.765,2129248.0
2016-11-18,4.75,4.79,4.675,4.775,2310644.0
2016-11-21,4.76,4.765,4.725,4.76,2445308.0
2016-11-22,4.745,4.885,4.745,4.85,2136819.0
2016-11-23,4.85,4.945,4.805,4.925,2924433.0
2016-11-24,4.965,4.98,4.895,4.955,1350155.0
2016-11-25,4.92,5.015,4.91,5.0,1933993.0
2016-11-28,4.985,5.015,4.885,4.95,1534947.0
2016-11-29,4.98,5.025,4.255,4.615,4919340.0
2016-11-30,4.69,4.84,4.535,4.65,4058317.0
2016-12-01,4.82,4.955,4.735,4.94,3395959.0
2016-12-02,4.99,5.01,4.82,4.84,3840957.0
2016-12-05,4.84,4.87,4.78,4.785,2694399.0
2016-12-06,4.795,4.84,4.71,4.71,2696312.0
2016-12-07,4.71,4.78,4.64,4.695,2256862.0
2016-12-08,4.785,4.81,4.64,4.695,632950.0
2016-12-09,4.71,4.78,4.67,4.725,1784306.0
2016-12-12,4.725,4.77,4.695,4.725,1649260.0
2016-12-13,4.685,4.725,4.595,4.64,1482111.0
2016-12-14,4.61,4.695,4.57,4.665,1632847.0
2016-12-15,4.695,4.695,4.525,4.585,2620018.0
2016-12-16,4.585,4.71,4.57,4.68,3163060.0
2016-12-19,4.64,4.665,4.565,4.61,1337009.0
2016-12-20,4.62,4.655,4.49,4.51,2114081.0
2016-12-21,4.47,4.525,4.435,4.465,3030615.0
2016-12-22,4.555,4.58,4.435,4.45,1751160.0
2016-12-23,4.485,4.51,4.38,4.425,665029.0
2016-12-28,4.44,4.62,4.41,4.6,1291718.0
2016-12-29,4.565,4.61,4.51,4.565,686181.0
2016-12-30,4.58,4.65,4.55,4.65,649815.0
2017-01-03,4.67,4.685,4.575,4.64,2322009.0
2017-01-04,4.665,4.735,4.62,4.64,1663497.0
2017-01-05,4.64,4.735,4.625,4.68,1011090.0
2017-01-06,4.725,4.76,4.665,4.67,1002498.0
2017-01-09,4.68,4.765,4.67,4.72,802788.0
2017-01-10,4.685,4.75,4.585,4.585,783970.0
2017-01-11,4.685,4.685,4.58,4.65,697614.0
2017-01-12,4.7,4.735,4.6,4.62,879631.0
2017-01-13,4.71,4.71,4.58,4.635,1056407.0
2017-01-16,4.635,4.69,4.595,4.65,943424.0
2017-01-17,4.64,4.64,4.55,4.555,666119.0
2017-01-18,4.525,4.56,4.465,4.55,987126.0
2017-01-19,4.595,4.6,4.515,4.54,1219660.0
2017-01-20,4.595,4.69,4.57,4.655,1274052.0
2017-01-23,4.72,4.735,4.54,4.64,1635449.0
2017-01-24,4.62,4.68,4.55,4.64,1608949.0
2017-01-25,4.67,4.8,4.65,4.765,1460536.0
2017-01-27,4.765,4.825,4.635,4.795,1083802.0
2017-01-30,4.77,4.835,4.655,4.655,953514.0
2017-01-31,4.65,4.695,4.525,4.555,1349260.0
2017-02-01,4.72,4.8,4.525,4.535,1864962.0
2017-02-02,4.54,4.655,4.535,4.6,2195176.0
2017-02-03,4.57,4.67,4.54,4.62,1873074.0
2017-02-06,4.61,4.64,4.585,4.625,1357807.0
2017-02-07,4.6,4.62,4.555,4.585,1343658.0
2017-02-08,4.57,4.62,4.555,4.57,723187.0
2017-02-09,4.6,4.7,4.6,4.635,1119522.0
2017-02-10,4.65,4.685,4.625,4.68,831185.0
2017-02-13,4.65,4.735,4.635,4.725,1251381.0
2017-02-14,4.735,4.765,4.655,4.67,1621718.0
2017-02-15,4.735,4.75,4.65,4.695,975871.0
2017-02-16,4.735,4.8,4.685,4.785,1786623.0
2017-02-17,4.825,4.825,4.625,4.65,699079.0
2017-02-20,4.655,4.655,4.535,4.61,1504538.0
2017-02-21,4.625,4.695,4.6,4.665,1286952.0
2017-02-22,4.665,4.72,4.65,4.71,1033794.0
2017-02-23,4.725,4.735,4.64,4.655,1225105.0
2017-02-24,4.685,4.695,4.525,4.55,1531257.0
2017-02-27,4.55,4.595,4.54,4.595,1578296.0
2017-02-28,4.555,4.68,4.555,4.65,1850125.0
2017-03-01,4.62,4.67,4.535,4.6,1454445.0
2017-03-02,4.62,4.695,4.61,4.68,1864578.0
2017-03-03,4.65,4.68,4.555,4.57,1163918.0
2017-03-06,4.585,4.61,4.535,4.555,981903.0
2017-03-07,4.535,4.635,4.535,4.61,1734645.0
2017-03-08,4.64,4.67,4.57,4.665,1764966.0
2017-03-09,4.6,4.625,4.465,4.485,1980533.0
2017-03-10,4.52,4.595,4.48,4.57,1509448.0
2017-03-13,4.57,4.585,4.51,4.555,1897671.0
2017-03-14,4.54,4.58,4.495,4.54,1587270.0
2017-03-15,4.51,4.565,4.4,4.525,2242836.0
2017-03-16,4.48,4.655,4.44,4.595,4522801.0
2017-03-17,4.62,4.74,4.55,4.695,9358404.0
2017-03-20,4.665,4.685,4.58,4.685,1894181.0
2017-03-21,4.665,4.77,4.655,4.765,2018300.0
2017-03-22,4.77,4.77,4.68,4.72,1518680.0
2017-03-23,4.7,4.795,4.7,4.77,1529790.0
2017-03-24,4.77,4.785,4.725,4.725,1411006.0
2017-03-27,4.75,4.765,4.7,4.74,1133151.0
2017-03-28,4.74,4.825,4.72,4.825,1841307.0
2017-03-29,4.84,4.9,4.81,4.895,1740598.0
2017-03-30,4.92,4.92,4.8,4.825,1664609.0
2017-03-31,4.795,4.825,4.72,4.725,1597881.0
2017-04-03,4.71,4.77,4.65,4.685,1872064.0
2017-04-04,4.655,4.7,4.61,4.695,2063175.0
2017-04-05,4.72,4.8,4.71,4.785,1486311.0
2017-04-06,4.765,4.805,4.72,4.74,1231362.0
2017-04-07,4.795,4.81,4.725,4.755,754056.0
2017-04-10,4.77,4.785,4.74,4.765,1151492.0
2017-04-11,4.75,4.85,4.74,4.78,1113785.0
2017-04-12,4.755,4.825,4.755,4.81,1169662.0
2017-04-13,4.825,4.825,4.74,4.78,1219104.0
2017-04-18,4.765,4.77,4.68,4.755,1087077.0
2017-04-19,4.75,4.88,4.72,4.85,2139509.0
2017-04-20,4.895,4.91,4.76,4.78,1737074.0
2017-04-21,4.82,4.82,4.75,4.81,961080.0
2017-04-24,4.84,4.865,4.78,4.8,853641.0
2017-04-26,4.825,4.84,4.77,4.825,1177468.0
2017-04-27,4.855,4.855,4.795,4.835,576164.0
2017-04-28,4.81,4.84,4.77,4.81,828259.0
2017-05-01,4.795,4.91,4.795,4.91,1321491.0
2017-05-02,4.91,4.95,4.86,4.925,1762781.0
2017-05-03,4.95,4.98,4.86,4.895,1721723.0
2017-05-04,4.91,4.91,4.8,4.82,1684622.0
2017-05-05,4.84,4.9,4.725,4.735,1579154.0
2017-05-08,4.85,4.9,4.81,4.835,1385968.0
2017-05-09,4.84,4.895,4.7,4.72,2515984.0
2017-05-10,4.835,4.86,4.795,4.825,1741220.0
2017-05-11,4.85,4.97,4.85,4.92,1995597.0
2017-05-12,4.91,4.97,4.865,4.88,1439333.0
2017-05-15,4.85,4.895,4.835,4.87,815381.0
2017-05-16,4.895,4.955,4.855,4.855,1884834.0
2017-05-17,4.85,4.855,4.785,4.795,2011781.0
2017-05-18,4.72,4.72,4.57,4.65,2671446.0
2017-05-19,4.625,4.65,4.455,4.47,3855125.0
2017-05-22,4.51,4.65,4.5,4.61,2859584.0
2017-05-23,4.635,4.65,4.495,4.5,1812811.0
2017-05-24,4.885,5.27,4.855,5.08,7702126.0
2017-05-25,5.08,5.21,5.025,5.125,5502474.0
2017-05-26,5.08,5.11,5.02,5.08,2828910.0
2017-05-29,5.135,5.35,5.095,5.295,3549280.0
2017-05-30,5.27,5.305,5.155,5.27,3087371.0
2017-05-31,5.235,5.265,5.17,5.195,2401387.0
2017-06-01,5.21,5.235,5.165,5.18,1635755.0
2017-06-02,5.21,5.22,5.105,5.12,2038369.0
2017-06-05,5.155,5.235,5.12,5.21,2271842.0
2017-06-06,5.195,5.28,5.165,5.24,4452395.0
2017-06-07,5.275,5.305,5.225,5.29,2893549.0
2017-06-08,5.215,5.375,5.215,5.37,2772211.0
2017-06-09,5.315,5.395,5.315,5.36,1828184.0
2017-06-13,5.385,5.43,5.385,5.43,2914349.0
2017-06-14,5.495,5.54,5.46,5.515,3134002.0
2017-06-15,5.32,5.48,5.32,5.415,4460117.0
2017-06-16,5.46,5.515,5.4,5.4,2105023.0
2017-06-19,5.41,5.48,5.41,5.455,1761565.0
2017-06-20,5.46,5.47,5.39,5.4,1761123.0
2017-06-21,5.3,5.455,5.265,5.355,2004411.0
2017-06-22,5.43,5.66,5.43,5.5,3193960.0
2017-06-23,5.48,5.595,5.48,5.585,2620021.0
2017-06-26,5.585,5.655,5.57,5.62,1756876.0
2017-06-27,5.83,6.22,5.79,6.1,5459899.0
2017-06-28,5.985,5.985,5.8,5.875,4532977.0
2017-06-29,5.855,5.9,5.805,5.835,2037638.0
2017-06-30,5.695,5.855,5.68,5.815,1945974.0
2017-07-03,5.775,5.945,5.765,5.89,2282799.0
2017-07-04,5.86,5.97,5.86,5.925,1744079.0
2017-07-05,5.885,5.96,5.82,5.945,1853224.0
2017-07-06,5.93,6.03,5.915,6.015,3550533.0
2017-07-07,5.87,5.995,5.815,5.96,2832493.0
2017-07-10,6.04,6.04,5.925,5.97,1679474.0
2017-07-11,5.925,6.0,5.845,5.97,1645252.0
2017-07-12,5.97,5.975,5.905,5.915,1908255.0
2017-07-13,6.0,6.045,5.97,6.04,1842666.0
2017-07-14,5.975,5.995,5.79,5.835,2828107.0
2017-07-17,5.78,5.87,5.68,5.835,1534304.0
2017-07-18,5.835,5.855,5.705,5.75,2026065.0
2017-07-19,5.805,5.805,5.64,5.705,1029563.0
2017-07-20,5.64,5.78,5.57,5.605,1699401.0
2017-07-21,5.68,5.9,5.655,5.815,2304950.0
2017-07-24,5.775,5.805,5.685,5.705,1883514.0
2017-07-25,5.735,5.805,5.705,5.765,1657372.0
2017-07-26,5.83,5.945,5.8,5.89,1932486.0
2017-07-27,5.835,5.925,5.805,5.83,842714.0
2017-07-28,5.775,5.875,5.69,5.82,2414482.0
2017-07-31,5.835,5.855,5.775,5.79,1082206.0
2017-08-01,5.78,5.97,5.68,5.96,2245607.0
2017-08-02,6.015,6.015,5.9,5.93,2298229.0
2017-08-03,5.97,6.05,5.94,6.015,1901938.0
2017-08-04,6.04,6.12,6.03,6.085,1966470.0
2017-08-07,6.11,6.205,6.1,6.195,1990796.0
2017-08-08,6.225,6.245,6.135,6.175,1450487.0
2017-08-09,6.125,6.205,6.1,6.155,1722077.0
2017-08-10,6.19,6.315,6.175,6.26,2477905.0
2017-08-11,6.14,6.155,6.04,6.11,1908630.0
2017-08-14,6.085,6.155,6.065,6.155,1417834.0
2017-08-15,6.235,6.29,6.175,6.19,2697797.0
2017-08-16,6.245,6.315,6.225,6.265,1265077.0
2017-08-17,6.28,6.28,6.21,6.245,1233850.0
2017-08-18,6.165,6.165,6.08,6.15,938585.0
2017-08-21,6.11,6.14,5.975,5.985,1501855.0
2017-08-22,6.03,6.18,6.03,6.15,1019884.0
2017-08-23,6.245,6.275,6.195,6.22,2206368.0
2017-08-24,6.175,6.28,6.165,6.265,1698434.0
2017-08-25,6.265,6.28,6.19,6.195,1209075.0
2017-08-28,6.175,6.195,6.095,6.135,892702.0
2017-08-29,6.085,6.135,6.055,6.08,1471806.0
2017-08-30,6.14,6.2,6.08,6.125,1005414.0
2017-08-31,6.165,6.23,6.125,6.22,1344303.0
2017-09-01,6.225,6.225,6.18,6.21,616800.0
2017-09-04,6.235,6.235,6.155,6.165,1823470.0
2017-09-05,6.225,6.225,6.055,6.095,1306141.0
2017-09-06,6.095,6.37,6.04,6.36,1986750.0
2017-09-07,6.37,6.595,6.35,6.565,3143313.0
2017-09-08,6.54,6.58,6.49,6.555,1829478.0
2017-09-11,6.545,6.635,6.54,6.58,1228297.0
2017-09-12,6.595,6.615,6.5,6.54,980180.0
2017-09-13,6.555,6.6,6.515,6.565,1110999.0
2017-09-14,6.515,6.585,6.49,6.54,940406.0
2017-09-15,6.525,6.57,6.42,6.545,1263763.0
2017-09-18,6.595,6.595,6.46,6.475,1047431.0
2017-09-19,6.445,6.51,6.445,6.485,1047707.0
2017-09-20,6.405,6.53,6.33,6.51,1544433.0
2017-09-21,6.475,6.475,6.265,6.265,1882094.0
2017-09-22,6.25,6.295,6.05,6.085,2647859.0
2017-09-25,6.065,6.195,5.94,6.11,1260312.0
2017-09-26,6.085,6.1,5.955,5.975,2411078.0
2017-09-27,5.955,6.14,5.93,6.125,2001038.0
2017-09-28,6.125,6.175,6.085,6.1,1256185.0
2017-09-29,6.065,6.165,6.04,6.1,1452082.0
2017-10-02,6.085,6.22,6.065,6.165,1218816.0
2017-10-03,6.205,6.205,6.07,6.1,787690.0
2017-10-04,6.085,6.225,6.085,6.21,1636373.0
2017-10-05,6.18,6.225,6.175,6.205,630690.0
2017-10-06,6.22,6.235,6.175,6.225,699896.0
2017-10-09,6.225,6.28,6.205,6.275,781749.0
2017-10-10,6.275,6.415,6.265,6.405,1519927.0
2017-10-11,6.385,6.44,6.36,6.43,1200152.0
2017-10-12,6.43,6.615,6.4,6.61,2159964.0
2017-10-13,6.585,6.6,6.445,6.455,1496746.0
2017-10-16,6.485,6.485,6.37,6.4,1608498.0
2017-10-17,6.39,6.555,6.39,6.545,2344139.0
2017-10-18,6.555,6.565,6.415,6.415,1024959.0
2017-10-19,6.405,6.44,6.305,6.39,1437017.0
2017-10-20,6.35,6.36,6.22,6.305,2017538.0
2017-10-23,6.28,6.32,6.235,6.245,1110991.0
2017-10-24,6.235,6.28,6.18,6.25,1340930.0
2017-10-25,6.245,6.25,6.12,6.195,1743593.0
2017-10-26,6.15,6.18,6.08,6.11,2118789.0
2017-10-27,6.125,6.165,6.07,6.14,1848590.0
2017-10-30,6.19,6.235,6.135,6.135,2325832.0
2017-10-31,6.12,6.22,6.085,6.11,2244539.0
2017-11-01,6.1,6.29,6.095,6.275,2099744.0
2017-11-02,6.32,6.335,6.205,6.205,1425758.0
2017-11-03,6.28,6.425,6.265,6.39,2055309.0
2017-11-06,6.415,6.42,6.35,6.37,1650524.0
2017-11-07,6.35,6.495,6.335,6.475,1182125.0
2017-11-08,6.46,6.475,6.37,6.44,1269458.0
2017-11-09,6.47,6.525,6.42,6.445,1466715.0
2017-11-10,6.455,6.51,6.415,6.51,1034388.0
2017-11-13,6.475,6.5,6.405,6.445,1599618.0
2017-11-14,6.42,6.47,6.385,6.46,1326844.0
2017-11-15,6.42,6.455,6.255,6.275,1609781.0
2017-11-16,6.245,6.335,6.215,6.25,977984.0
2017-11-17,6.35,6.375,6.195,6.28,1445484.0
2017-11-20,6.29,6.445,6.26,6.36,1733161.0
2017-11-21,5.69,5.93,5.48,5.89,7432235.0
2017-11-22,5.695,5.86,5.67,5.705,3973682.0
2017-11-23,5.705,5.735,5.58,5.61,3253783.0
2017-11-24,5.605,5.69,5.58,5.665,1386512.0
2017-11-27,5.62,5.745,5.61,5.625,1580115.0
2017-11-28,5.62,5.69,5.55,5.565,2096552.0
2017-11-29,5.64,5.645,5.45,5.45,2658010.0
2017-11-30,5.415,5.465,5.31,5.345,3433187.0
2017-12-01,5.415,5.465,5.315,5.425,2825438.0
2017-12-04,5.455,5.62,5.26,5.355,3509434.0
2017-12-05,5.32,5.495,5.32,5.375,3333618.0
2017-12-06,5.415,5.425,5.245,5.275,2433284.0
2017-12-07,5.32,5.385,5.245,5.36,3616259.0
2017-12-08,5.385,5.615,5.305,5.6,5050556.0
2017-12-11,5.63,5.685,5.455,5.47,4500811.0
2017-12-12,5.52,5.6,5.33,5.36,4590728.0
2017-12-13,5.385,5.49,5.335,5.415,4106927.0
2017-12-14,5.505,5.51,5.425,5.43,1710733.0
2017-12-15,5.45,5.525,5.335,5.415,2670095.0
2017-12-18,5.455,5.465,5.345,5.4,2473200.0
2017-12-19,5.44,5.505,5.41,5.455,3392590.0
2017-12-20,5.425,5.605,5.425,5.6,2523913.0
2017-12-21,5.575,5.63,5.55,5.59,3023035.0
2017-12-22,5.63,5.685,5.62,5.655,2197167.0
2017-12-27,5.615,5.66,5.465,5.545,1806349.0
2017-12-28,5.585,5.585,5.47,5.51,839347.0
2017-12-29,5.49,5.575,5.49,5.525,1823094.0
2018-01-02,5.48,5.54,5.48,5.525,1437430.0
2018-01-03,5.51,5.6,5.505,5.565,1717101.0
2018-01-04,5.655,5.7,5.6,5.63,2379244.0
2018-01-05,5.67,5.75,5.64,5.74,1861485.0
2018-01-08,5.75,5.835,5.715,5.715,1145040.0
2018-01-09,5.735,5.77,5.655,5.75,2081619.0
2018-01-10,5.77,5.77,5.665,5.7,2107457.0
2018-01-11,5.64,5.755,5.51,5.675,2736505.0
2018-01-12,5.675,5.82,5.62,5.765,2222784.0
2018-01-15,5.77,5.83,5.7,5.81,1834831.0
2018-01-16,5.805,5.925,5.805,5.9,2394856.0
2018-01-17,5.925,5.995,5.89,5.93,3221263.0
2018-01-18,5.93,5.97,5.75,5.82,2417453.0
2018-01-19,5.805,5.81,5.655,5.74,2212254.0
2018-01-22,5.74,5.85,5.74,5.795,2667237.0
2018-01-23,5.835,5.85,5.755,5.765,1050506.0
2018-01-24,5.78,5.83,5.655,5.675,3067928.0
2018-01-25,5.645,5.695,5.55,5.685,2392773.0
2018-01-29,5.695,5.725,5.59,5.615,1956524.0
2018-01-30,5.56,5.62,5.51,5.575,1320501.0
2018-01-31,5.51,5.615,5.495,5.51,2212522.0
2018-02-01,5.545,5.635,5.505,5.59,2466595.0
2018-02-02,5.59,5.655,5.555,5.565,1875892.0
2018-02-05,5.535,5.575,5.285,5.375,3841109.0
2018-02-06,5.225,5.315,5.14,5.195,3825462.0
2018-02-07,5.305,5.415,5.245,5.275,3767685.0
2018-02-08,5.275,5.32,5.235,5.275,2189483.0
2018-02-09,5.205,5.225,5.115,5.14,3725093.0
2018-02-12,5.14,5.14,4.99,5.11,2908775.0
2018-02-13,5.13,5.15,5.06,5.09,3842275.0
2018-02-14,5.14,5.26,5.13,5.22,1951226.0
2018-02-15,5.225,5.375,5.21,5.37,2628297.0
2018-02-16,5.37,5.46,5.335,5.41,2451908.0
2018-02-19,5.425,5.505,5.395,5.48,1174167.0
2018-02-20,5.415,5.495,5.415,5.47,1128610.0
2018-02-21,5.47,5.565,5.465,5.535,2016054.0
2018-02-22,5.545,5.56,5.48,5.495,1980709.0
2018-02-23,5.535,5.59,5.49,5.545,1629292.0
2018-02-26,5.615,5.71,5.55,5.565,1960936.0
2018-02-27,5.615,5.695,5.56,5.575,1921065.0
2018-02-28,5.545,5.715,5.545,5.695,2052458.0
2018-03-01,5.67,5.675,5.52,5.615,2204280.0
2018-03-02,5.565,5.64,5.545,5.615,1643740.0
2018-03-05,5.59,5.64,5.56,5.585,1187697.0
2018-03-06,5.615,5.78,5.6,5.66,2380597.0
2018-03-07,5.62,5.7,5.6,5.66,1228460.0
2018-03-08,5.71,5.81,5.67,5.74,1596739.0
2018-03-09,5.735,5.81,5.705,5.795,1981080.0
2018-03-12,5.9,5.97,5.86,5.945,2141547.0
2018-03-13,5.93,5.98,5.845,5.93,2593699.0
2018-03-14,5.85,5.885,5.71,5.795,2931451.0
2018-03-15,5.74,5.845,5.74,5.77,2778671.0
2018-03-16,5.75,6.0,5.74,5.93,2804382.0
2018-03-19,5.96,5.985,5.815,5.905,1342550.0
2018-03-20,5.96,6.105,5.955,6.04,1600132.0
2018-03-21,6.075,6.095,5.96,6.025,1712331.0
2018-03-22,5.995,6.12,5.97,6.04,1549559.0
2018-03-23,5.885,6.0,5.885,5.955,1885840.0
2018-03-26,5.86,5.95,5.85,5.915,1782919.0
2018-03-27,5.94,6.095,5.915,6.025,1974379.0
2018-03-28,5.955,6.025,5.885,5.9,2603688.0
2018-03-29,5.81,5.89,5.79,5.865,2255830.0
2018-04-03,5.715,5.875,5.71,5.805,2484801.0
2018-04-04,5.765,5.845,5.735,5.79,2547002.0
2018-04-05,5.82,5.82,5.715,5.74,1781964.0
2018-04-06,5.71,5.805,5.675,5.79,1807442.0
2018-04-09,5.805,5.835,5.755,5.805,713869.0
2018-04-10,5.765,5.805,5.71,5.765,1378418.0
2018-04-11,5.75,5.77,5.7,5.725,1196395.0
2018-04-12,5.735,5.75,5.62,5.725,1555946.0
2018-04-13,5.71,5.755,5.685,5.725,1151591.0
2018-04-16,5.75,5.765,5.715,5.75,719353.0
2018-04-17,5.765,5.85,5.73,5.79,872385.0
2018-04-18,5.83,5.905,5.79,5.865,1044666.0
2018-04-19,5.905,6.035,5.9,6.0,1565887.0
2018-04-20,5.985,6.08,5.98,6.05,1684668.0
2018-04-23,6.04,6.12,6.0,6.025,1149735.0
2018-04-24,6.055,6.135,6.055,6.09,1334331.0
2018-04-26,6.05,6.16,6.025,6.12,1594624.0
2018-04-27,6.17,6.245,6.12,6.19,2335179.0
2018-04-30,6.185,6.205,6.08,6.17,2117773.0
2018-05-01,6.17,6.245,6.135,6.2,1438478.0
2018-05-02,6.245,6.355,6.19,6.285,1896470.0
2018-05-03,6.34,6.38,6.255,6.365,1792307.0
2018-05-04,6.365,6.435,6.325,6.34,1106051.0
2018-05-07,6.375,6.45,6.36,6.405,1079785.0
2018-05-08,6.435,6.47,6.395,6.445,2078734.0
2018-05-09,6.445,6.525,6.405,6.475,1875135.0
2018-05-10,6.54,6.585,6.415,6.47,1367913.0
2018-05-11,6.475,6.515,6.445,6.485,822188.0
2018-05-14,6.515,6.515,6.45,6.475,1258248.0
2018-05-15,6.5,6.525,6.32,6.34,2230234.0
2018-05-16,6.34,6.46,6.32,6.335,1706455.0
2018-05-17,6.245,6.245,5.795,6.105,3115254.0
2018-05-18,6.11,6.12,5.995,6.09,1506563.0
2018-05-21,6.055,6.145,6.05,6.08,1496034.0
2018-05-22,6.055,6.095,5.995,6.08,1293709.0
2018-05-23,6.05,6.065,5.98,6.05,2000302.0
2018-05-24,6.015,6.05,5.98,6.01,814971.0
2018-05-25,5.985,6.095,5.955,6.0,1676686.0
2018-05-28,6.0,6.035,5.925,5.98,744931.0
2018-05-29,5.77,5.93,5.49,5.865,8032316.0
2018-05-30,5.805,5.86,5.715,5.78,2836687.0
2018-05-31,5.79,5.945,5.74,5.925,3494361.0
2018-06-01,5.885,6.025,5.885,6.01,2228027.0
2018-06-04,6.08,6.245,6.065,6.245,2415905.0
2018-06-05,6.185,6.21,6.07,6.105,1776957.0
2018-06-06,6.075,6.26,6.06,6.215,1568174.0
2018-06-07,6.14,6.285,6.14,6.26,1276964.0
2018-06-08,6.255,6.315,6.195,6.295,1491591.0
2018-06-12,6.315,6.38,6.3,6.35,2221176.0
2018-06-13,6.335,6.405,6.27,6.31,1405328.0
2018-06-14,6.255,6.365,6.195,6.23,1530754.0
2018-06-15,6.23,6.365,6.23,6.295,2296887.0
2018-06-18,6.285,6.415,6.255,6.335,1159579.0
2018-06-19,6.34,6.38,6.155,6.175,1726342.0
2018-06-20,6.15,6.175,6.055,6.14,2358194.0
2018-06-21,6.255,6.35,6.16,6.18,2662504.0
2018-06-22,6.18,6.18,6.045,6.095,1891290.0
2018-06-25,6.115,6.125,6.035,6.095,1083579.0
2018-06-26,6.085,6.1,5.975,6.045,1669414.0
2018-06-27,6.02,6.075,5.99,6.005,1290981.0
2018-06-28,5.845,6.06,5.845,5.98,1210850.0
2018-06-29,6.06,6.125,6.01,6.045,1387008.0
2018-07-02,6.085,6.11,6.005,6.005,826245.0
2018-07-03,6.045,6.055,5.98,6.03,1578077.0
2018-07-04,5.995,6.06,5.885,5.9,2056558.0
2018-07-05,5.915,5.955,5.84,5.885,878572.0
2018-07-06,5.955,6.065,5.89,5.98,1682089.0
2018-07-09,6.015,6.03,5.89,5.9,1128300.0
2018-07-10,5.955,5.98,5.87,5.915,1147980.0
2018-07-11,5.94,5.95,5.86,5.9,1671233.0
2018-07-12,5.965,6.055,5.94,5.995,2334624.0
2018-07-13,6.015,6.155,5.99,6.125,1320380.0
2018-07-16,6.125,6.135,6.03,6.055,863538.0
2018-07-17,5.99,6.015,5.93,5.975,1066907.0
2018-07-18,5.965,5.995,5.875,5.9,923221.0
2018-07-19,5.93,5.99,5.86,5.965,827635.0
2018-07-20,5.94,6.05,5.935,6.015,1653834.0
2018-07-23,5.99,6.02,5.965,5.975,680243.0
2018-07-24,5.975,6.005,5.965,5.99,458069.0
2018-07-25,5.95,6.055,5.95,6.045,767962.0
2018-07-26,6.1,6.175,6.005,6.135,1180724.0
2018-07-27,6.175,6.205,6.105,6.155,1160260.0
2018-07-30,6.175,6.245,6.11,6.135,569335.0
2018-07-31,6.135,6.14,5.93,5.975,1257012.0
2018-08-01,6.255,6.695,6.15,6.655,3311907.0
2018-08-02,6.76,7.09,6.725,6.855,5271014.0
2018-08-03,6.885,7.015,6.87,6.91,2986783.0
2018-08-06,7.03,7.11,6.95,7.105,1349200.0
2018-08-07,7.095,7.165,6.96,7.145,2463365.0
2018-08-08,7.185,7.28,7.135,7.245,3771299.0
2018-08-09,7.295,7.48,7.295,7.43,2699781.0
2018-08-10,7.505,7.535,7.185,7.205,1651347.0
2018-08-13,7.045,7.125,6.99,7.065,1963765.0
2018-08-14,7.095,7.225,7.07,7.175,1477367.0
2018-08-15,7.125,7.24,7.085,7.19,1724728.0
2018-08-16,7.23,7.285,7.09,7.165,1527261.0
2018-08-17,7.145,7.215,7.065,7.11,1110563.0
2018-08-20,7.135,7.19,7.105,7.105,1323980.0
2018-08-21,7.135,7.135,6.975,7.0,1477988.0
2018-08-22,6.92,7.005,6.9,7.0,1165623.0
2018-08-23,7.055,7.08,6.985,7.0,952900.0
2018-08-24,7.055,7.12,6.945,6.965,1291280.0
2018-08-27,6.95,7.085,6.935,7.03,862346.0
2018-08-28,7.12,7.12,7.0,7.085,985072.0
2018-08-29,7.085,7.145,6.985,7.085,1336267.0
2018-08-30,7.15,7.22,7.12,7.135,1974725.0
2018-08-31,7.11,7.16,7.095,7.11,1103683.0
2018-09-03,7.135,7.16,6.985,7.025,758764.0
2018-09-04,7.04,7.065,6.895,7.055,1019270.0
2018-09-05,7.015,7.08,6.985,7.0,1042521.0
2018-09-06,6.99,7.005,6.8,6.855,1547003.0
2018-09-07,6.805,6.855,6.7,6.775,833463.0
2018-09-10,6.765,6.82,6.74,6.775,663475.0
2018-09-11,6.775,6.88,6.775,6.86,1732111.0
2018-09-12,6.82,6.92,6.82,6.845,1711158.0
2018-09-13,6.83,7.015,6.83,6.9,2117590.0
2018-09-14,6.91,7.055,6.9,7.04,1875902.0
2018-09-17,7.045,7.055,7.005,7.03,983248.0
2018-09-18,7.03,7.085,7.005,7.07,2217946.0
2018-09-19,7.135,7.335,7.11,7.205,2873625.0
2018-09-20,7.225,7.32,7.08,7.105,2548852.0
2018-09-21,7.055,7.12,6.985,7.105,1499554.0
2018-09-24,7.055,7.125,7.055,7.085,984035.0
2018-09-25,7.055,7.07,6.95,7.015,841026.0
2018-09-26,7.025,7.08,6.96,7.015,1453693.0
2018-09-27,7.015,7.045,6.975,7.015,1264346.0
2018-09-28,7.025,7.215,7.015,7.165,2536485.0
2018-10-01,7.08,7.16,7.07,7.145,505759.0
2018-10-02,7.175,7.24,7.12,7.175,2105956.0
2018-10-03,7.175,7.295,7.175,7.24,1825060.0
2018-10-04,7.23,7.335,7.15,7.175,1697528.0
2018-10-05,7.11,7.185,7.045,7.12,1144797.0
2018-10-08,7.045,7.11,6.965,6.985,885153.0
2018-10-09,6.92,6.96,6.82,6.87,999040.0
2018-10-10,6.895,6.895,6.8,6.86,1101570.0
2018-10-11,6.655,6.77,6.605,6.64,2100462.0
2018-10-12,6.47,6.695,6.455,6.67,1362318.0
2018-10-15,6.5,6.605,6.415,6.565,915320.0
2018-10-16,6.565,6.645,6.56,6.645,574393.0
2018-10-17,6.58,6.685,6.58,6.68,886238.0
2018-10-18,6.75,6.805,6.615,6.645,1460381.0
2018-10-19,6.655,6.685,6.575,6.64,1053722.0
2018-10-22,6.535,6.6,6.495,6.58,969253.0
2018-10-23,6.58,6.605,6.48,6.565,1007311.0
2018-10-24,6.615,6.665,6.525,6.615,1838910.0
2018-10-25,6.415,6.525,6.36,6.43,1577853.0
2018-10-26,6.455,6.47,6.295,6.375,1281571.0
2018-10-29,6.375,6.44,6.315,6.34,868475.0
2018-10-30,6.26,6.525,6.26,6.52,864256.0
2018-10-31,6.44,6.585,6.44,6.54,1385453.0
2018-11-01,6.59,6.64,6.49,6.55,1774956.0
2018-11-02,6.47,6.565,6.42,6.46,1049728.0
2018-11-05,6.415,6.54,6.4,6.42,790757.0
2018-11-06,6.39,6.445,6.35,6.375,521689.0
2018-11-07,6.335,6.405,6.255,6.39,1386956.0
2018-11-08,6.46,6.59,6.415,6.55,960985.0
2018-11-09,6.55,6.605,6.46,6.51,678688.0
2018-11-12,6.44,6.55,6.43,6.47,838885.0
2018-11-13,6.39,6.415,6.255,6.285,1109731.0
2018-11-14,6.22,6.34,6.21,6.215,1206857.0
2018-11-15,6.18,6.315,6.165,6.26,1338590.0
2018-11-16,6.285,6.44,6.285,6.355,1105602.0
2018-11-19,6.34,6.43,6.235,6.375,1297572.0
2018-11-20,6.235,6.67,6.23,6.375,3200921.0
2018-11-21,6.115,6.115,5.74,5.81,3339827.0
2018-11-22,5.975,6.15,5.805,5.83,2278003.0
2018-11-23,5.85,5.885,5.755,5.82,920515.0
2018-11-26,5.78,5.83,5.515,5.525,1639249.0
2018-11-27,5.605,5.905,5.545,5.675,2146979.0
2018-11-28,5.835,6.025,5.785,5.845,2166734.0
2018-11-29,5.965,6.005,5.885,5.99,2085082.0
2018-11-30,5.975,6.025,5.87,5.9,2117412.0
2018-12-03,6.115,6.17,5.94,6.13,2142960.0
2018-12-04,6.095,6.22,6.095,6.18,1685876.0
2018-12-05,6.0,6.25,5.975,6.21,2029966.0
2018-12-06,6.25,6.25,6.035,6.09,1236132.0
2018-12-07,6.115,6.115,5.845,5.875,1117801.0
2018-12-10,5.78,5.935,5.655,5.695,1315907.0
2018-12-11,5.705,5.755,5.655,5.675,1041243.0
2018-12-12,5.805,5.935,5.705,5.805,1464019.0
2018-12-13,5.83,5.95,5.78,5.895,887684.0
2018-12-14,5.74,5.805,5.67,5.77,949375.0
2018-12-17,5.695,5.875,5.69,5.85,1145437.0
2018-12-18,5.85,5.86,5.715,5.76,1277773.0
2018-12-19,5.77,5.81,5.655,5.72,1368946.0
2018-12-20,5.665,5.695,5.51,5.52,1443548.0
2018-12-21,5.52,5.525,5.315,5.405,1750146.0
2018-12-24,5.37,5.525,5.32,5.47,435248.0
2018-12-27,5.495,5.63,5.49,5.56,1277913.0
2018-12-28,5.615,5.615,5.535,5.585,822139.0
2018-12-31,5.65,5.65,5.525,5.525,446528.0
2019-01-02,5.47,5.59,5.41,5.42,1278114.0
2019-01-03,5.34,5.505,5.315,5.43,1814340.0
2019-01-04,5.32,5.41,5.215,5.315,1149539.0
2019-01-07,5.485,5.61,5.43,5.585,782350.0
2019-01-08,5.605,5.605,5.54,5.59,905539.0
2019-01-09,5.715,5.795,5.65,5.695,1712259.0
2019-01-10,5.745,5.825,5.705,5.785,1753344.0
2019-01-11,5.83,5.83,5.705,5.715,1053047.0
2019-01-14,5.705,5.785,5.63,5.675,781633.0
2019-01-15,5.605,5.725,5.605,5.715,783413.0
2019-01-16,5.72,5.87,5.705,5.76,1262230.0
2019-01-17,5.87,5.87,5.73,5.78,1106269.0
2019-01-18,5.785,5.835,5.76,5.78,903876.0
2019-01-21,5.78,5.86,5.78,5.82,573410.0
2019-01-22,5.81,5.855,5.76,5.805,923330.0
2019-01-23,5.755,5.81,5.745,5.805,717622.0
2019-01-24,5.85,5.86,5.77,5.81,1147559.0
2019-01-25,5.805,5.96,5.785,5.9,1749870.0
2019-01-29,5.885,5.915,5.715,5.755,884936.0
2019-01-30,5.755,5.795,5.655,5.76,1213388.0
2019-01-31,5.805,6.005,5.805,5.91,2258745.0
2019-02-01,5.925,6.17,5.925,6.05,2778103.0
2019-02-04,6.13,6.145,5.98,6.005,1338039.0
2019-02-05,6.015,6.12,5.99,6.055,1863252.0
2019-02-06,6.04,6.235,6.03,6.21,1730418.0
2019-02-07,6.21,6.315,6.21,6.25,1826649.0
2019-02-08,6.235,6.255,6.155,6.195,1969457.0
2019-02-11,6.21,6.245,6.17,6.21,1452834.0
2019-02-12,6.195,6.325,6.17,6.315,1636097.0
2019-02-13,6.325,6.39,6.27,6.375,1603044.0
2019-02-14,6.38,6.48,6.38,6.43,1720881.0
2019-02-15,6.465,6.465,6.335,6.375,681268.0
2019-02-18,6.355,6.415,6.34,6.355,1204801.0
2019-02-19,6.38,6.39,6.21,6.25,1062410.0
2019-02-20,6.325,6.445,6.3,6.43,2168121.0
2019-02-21,6.52,6.595,6.43,6.555,1931690.0
2019-02-22,6.53,6.715,6.53,6.665,1530867.0
2019-02-25,6.685,6.685,6.57,6.595,1372839.0
2019-02-26,6.57,6.625,6.455,6.48,810512.0
2019-02-27,6.47,6.54,6.44,6.47,825646.0
2019-02-28,6.52,6.52,6.39,6.42,1392028.0
2019-03-01,6.365,6.51,6.365,6.48,1935132.0
2019-03-04,6.555,6.685,6.535,6.635,1415212.0
2019-03-05,6.575,6.61,6.43,6.535,1222172.0
2019-03-06,6.6,6.66,6.54,6.635,1024986.0
2019-03-07,6.755,6.755,6.595,6.625,1031680.0
2019-03-08,6.585,6.6,6.53,6.57,1083735.0
2019-03-11,6.465,6.575,6.445,6.52,1251044.0
2019-03-12,6.575,6.585,6.51,6.52,1148102.0
2019-03-13,6.465,6.505,6.34,6.38,1587436.0
2019-03-14,6.415,6.455,6.32,6.44,1946368.0
2019-03-15,6.43,6.49,6.365,6.365,2432410.0
2019-03-18,6.405,6.42,6.26,6.275,2634246.0
2019-03-19,6.335,6.355,6.245,6.325,2317764.0
2019-03-20,6.22,6.325,6.17,6.21,1965317.0
2019-03-21,6.185,6.25,6.18,6.25,1933112.0
2019-03-22,6.34,6.51,6.29,6.47,1857604.0
2019-03-25,6.4,6.405,6.275,6.29,1456781.0
2019-03-26,6.355,6.355,6.17,6.235,3036727.0
2019-03-27,6.195,6.26,6.145,6.245,701009.0
2019-03-28,6.145,6.39,6.145,6.355,1655732.0
2019-03-29,6.355,6.415,6.185,6.185,2585243.0
2019-04-01,6.27,6.415,6.25,6.38,1422104.0
2019-04-02,6.49,6.52,6.35,6.505,1865762.0
2019-04-03,6.56,6.56,6.48,6.53,956509.0
2019-04-04,6.49,6.515,6.455,6.49,926700.0
2019-04-05,6.445,6.49,6.335,6.375,1093397.0
2019-04-08,6.365,6.48,6.365,6.455,844968.0
2019-04-09,6.47,6.52,6.445,6.48,612347.0
2019-04-10,6.495,6.535,6.48,6.495,638605.0
2019-04-11,6.545,6.555,6.46,6.49,717597.0
2019-04-12,6.495,6.6,6.49,6.56,1435223.0
2019-04-15,6.585,6.645,6.555,6.61,1148554.0
2019-04-16,6.675,6.72,6.61,6.71,1265381.0
2019-04-17,6.685,6.7,6.61,6.645,1145339.0
2019-04-18,6.725,6.725,6.315,6.595,896413.0
2019-04-23,6.595,6.69,6.545,6.595,1220256.0
2019-04-24,6.62,6.815,6.62,6.73,1588868.0
2019-04-26,6.61,6.69,6.575,6.635,1682308.0
2019-04-29,6.6,6.685,6.59,6.645,395581.0
2019-04-30,6.595,6.6,6.465,6.47,1184708.0
2019-05-01,6.52,6.625,6.49,6.61,1015400.0
2019-05-02,6.56,6.6,6.51,6.575,883429.0
2019-05-03,6.575,6.6,6.505,6.595,865269.0
2019-05-06,6.47,6.52,6.35,6.39,1572422.0
2019-05-07,6.43,6.5,6.38,6.47,1313908.0
2019-05-08,6.49,6.52,6.39,6.465,1340585.0
2019-05-09,6.405,6.575,6.405,6.56,1261270.0
2019-05-10,6.49,6.62,6.49,6.555,1086243.0
2019-05-13,6.585,6.625,6.53,6.545,761467.0
2019-05-14,6.44,6.545,6.37,6.535,1040422.0
2019-05-15,6.49,6.595,6.445,6.575,1528579.0
2019-05-16,6.57,6.675,6.57,6.675,770936.0
2019-05-17,6.805,6.855,6.645,6.66,1432940.0
2019-05-20,6.725,6.74,6.555,6.56,2052439.0
2019-05-21,6.57,6.645,5.91,6.145,6011889.0
2019-05-22,5.965,5.965,5.715,5.875,3658177.0
2019-05-23,5.9,5.95,5.805,5.9,3921237.0
2019-05-24,5.885,5.94,5.81,5.86,4227031.0
2019-05-27,5.86,5.87,5.785,5.85,1163942.0
2019-05-28,5.835,5.925,5.82,5.885,2035331.0
2019-05-29,5.845,5.87,5.76,5.83,2381897.0
2019-05-30,5.805,5.91,5.775,5.81,2873435.0
2019-05-31,5.81,5.83,5.76,5.785,2084061.0
2019-06-03,5.705,5.75,5.54,5.54,3121589.0
2019-06-04,5.59,5.59,5.48,5.53,3758806.0
2019-06-05,5.525,5.605,5.475,5.48,2737371.0
2019-06-06,5.425,5.575,5.425,5.475,3139185.0
2019-06-07,5.5,5.63,5.44,5.615,3207193.0
2019-06-11,5.58,5.635,5.54,5.555,2747385.0
2019-06-12,5.73,5.775,5.695,5.705,4709664.0
2019-06-13,5.72,5.78,5.665,5.68,3475288.0
2019-06-14,5.695,5.84,5.69,5.815,5206357.0
2019-06-17,5.795,5.845,5.765,5.82,2085802.0
2019-06-18,5.82,5.87,5.775,5.865,3044197.0
2019-06-19,6.405,6.43,5.915,5.955,3660948.0
2019-06-20,5.97,6.01,5.93,5.965,2525863.0
2019-06-21,6.07,6.095,5.955,6.03,3533185.0
2019-06-24,6.015,6.03,5.93,5.99,1070449.0
2019-06-25,5.965,5.98,5.865,5.93,1850640.0
2019-06-26,5.93,6.07,5.88,6.055,2416698.0
2019-06-27,6.13,6.18,6.02,6.145,2291965.0
2019-06-28,6.145,6.17,6.08,6.095,1519299.0
2019-07-01,6.295,6.33,6.18,6.305,2146777.0
2019-07-02,6.33,6.41,6.285,6.395,551595.0
2019-07-03,6.52,6.57,6.385,6.445,1556489.0
2019-07-04,6.52,6.52,6.385,6.46,1251028.0
2019-07-05,6.545,6.58,6.455,6.545,1729506.0
2019-07-08,6.545,6.555,6.38,6.385,1796888.0
2019-07-09,6.37,6.395,6.305,6.32,1454456.0
2019-07-10,6.31,6.37,6.245,6.295,2210110.0
2019-07-11,6.245,6.335,6.195,6.235,3535215.0
2019-07-12,6.195,6.21,6.085,6.12,1484265.0
2019-07-15,6.095,6.12,5.955,5.99,2029136.0
2019-07-16,5.98,6.045,5.945,5.955,823302.0
2019-07-17,5.92,5.955,5.75,5.77,4225664.0
2019-07-18,5.78,5.93,5.78,5.845,2715554.0
2019-07-19,5.82,6.005,5.78,5.99,1582106.0
2019-07-22,5.98,6.13,5.88,6.09,2058459.0
2019-07-23,6.12,6.16,6.08,6.115,1202728.0
2019-07-24,6.16,6.21,6.12,6.205,1093471.0
2019-07-25,6.23,6.235,6.145,6.155,1622855.0
2019-07-26,6.18,6.23,6.13,6.13,1847206.0
2019-07-29,6.09,6.145,5.99,6.145,2205985.0
2019-07-30,6.17,6.21,6.135,6.18,1534823.0
2019-07-31,6.09,6.21,5.995,5.995,3021351.0
2019-08-01,5.89,5.905,5.79,5.82,2761673.0
2019-08-02,5.79,5.855,5.72,5.795,2806499.0
2019-08-05,5.795,5.82,5.64,5.64,1980044.0
2019-08-06,5.43,5.68,5.4,5.655,3761944.0
2019-08-07,5.745,5.865,5.64,5.82,4070763.0
2019-08-08,5.805,5.97,5.765,5.94,2179687.0
2019-08-09,5.98,5.99,5.885,5.965,1874064.0
2019-08-12,6.16,6.29,6.135,6.26,1831020.0
2019-08-13,6.285,6.285,6.18,6.245,2168745.0
2019-08-14,6.28,6.38,6.28,6.36,2112035.0
2019-08-15,6.255,6.295,6.135,6.21,2490484.0
2019-08-16,6.23,6.235,6.095,6.195,2304758.0
2019-08-19,6.28,6.355,6.19,6.26,912041.0
2019-08-20,6.27,6.435,6.235,6.42,1610162.0
2019-08-21,6.41,6.42,6.245,6.285,1736373.0
2019-08-22,6.385,6.405,6.265,6.32,1105770.0
2019-08-23,6.395,6.435,6.31,6.37,913251.0
2019-08-26,6.245,6.28,6.205,6.255,1004429.0
2019-08-27,6.21,6.355,6.21,6.32,1207555.0
2019-08-28,6.335,6.405,6.26,6.37,1278967.0
2019-08-29,6.385,6.385,6.27,6.335,1185503.0
2019-08-30,6.395,6.475,6.36,6.37,1433221.0
2019-09-02,6.345,6.47,6.345,6.445,520068.0
2019-09-03,6.43,6.48,6.405,6.46,954625.0
2019-09-04,6.405,6.485,6.37,6.46,1379154.0
2019-09-05,6.555,6.585,6.455,6.58,1116462.0
2019-09-06,6.61,6.71,6.595,6.685,985563.0
2019-09-09,6.675,6.695,6.625,6.67,1066862.0
2019-09-10,6.67,6.7,6.615,6.66,1381196.0
2019-09-11,6.7,6.8,6.645,6.8,1211415.0
2019-09-12,6.87,6.875,6.675,6.72,951710.0
2019-09-13,6.825,6.845,6.735,6.795,958350.0
2019-09-16,6.7,6.885,6.635,6.87,1340424.0
2019-09-17,6.875,6.875,6.725,6.76,878405.0
2019-09-18,6.77,6.77,6.685,6.71,752958.0
2019-09-19,6.77,6.85,6.76,6.81,1771750.0
2019-09-20,6.81,6.845,6.75,6.75,1606626.0
2019-09-23,6.775,6.8,6.7,6.745,1110070.0
2019-09-24,6.72,6.81,6.72,6.76,900538.0
2019-09-25,6.71,6.77,6.64,6.725,1286014.0
2019-09-26,6.685,6.885,6.645,6.685,1635331.0
2019-09-27,6.66,6.775,6.65,6.76,756051.0
2019-09-30,6.67,6.745,6.57,6.66,871059.0
2019-10-01,6.695,6.8,6.685,6.735,1812873.0
2019-10-02,6.67,6.76,6.595,6.725,1553743.0
2019-10-03,6.645,6.81,6.63,6.77,2083451.0
2019-10-04,6.625,6.7,6.455,6.645,1657078.0
2019-10-07,6.72,6.8,6.605,6.77,686202.0
2019-10-08,6.72,6.84,6.695,6.76,1947506.0
2019-10-09,6.66,6.76,6.65,6.695,706512.0
2019-10-10,6.625,6.71,6.625,6.67,1526587.0
2019-10-11,6.725,6.85,6.725,6.82,998758.0
2019-10-14,6.885,6.96,6.845,6.92,909967.0
2019-10-15,6.77,6.85,6.685,6.695,1098849.0
2019-10-16,6.735,6.85,6.685,6.785,1266027.0
2019-10-17,6.77,6.87,6.72,6.8,1239987.0
2019-10-18,6.735,6.8,6.7,6.7,1637254.0
2019-10-21,6.75,6.785,6.695,6.735,984433.0
2019-10-22,6.745,6.92,6.745,6.86,1080034.0
2019-10-23,6.76,6.81,6.66,6.72,1301431.0
2019-10-24,6.72,6.745,6.68,6.71,983780.0
2019-10-25,6.695,6.795,6.67,6.72,1481635.0
2019-10-28,6.77,6.8,6.71,6.745,1127231.0
2019-10-29,6.745,6.835,6.725,6.775,1498194.0
2019-10-30,6.77,6.845,6.74,6.77,1170116.0
2019-10-31,6.77,6.775,6.695,6.7,717367.0
2019-11-01,6.675,6.8,6.67,6.77,1149838.0
2019-11-04,6.885,6.92,6.79,6.8,1307198.0
2019-11-05,6.875,6.895,6.795,6.845,879827.0
2019-11-06,6.885,6.935,6.81,6.81,890830.0
2019-11-07,6.81,6.875,6.75,6.835,1576921.0
2019-11-08,6.835,6.885,6.785,6.825,1273717.0
2019-11-11,6.77,6.83,6.725,6.8,1174421.0
2019-11-12,6.795,6.87,6.75,6.82,2425956.0
2019-11-13,6.845,6.89,6.8,6.82,1688736.0
2019-11-14,6.8,6.935,6.785,6.825,938634.0
2019-11-15,6.85,6.895,6.745,6.885,1719358.0
2019-11-18,6.85,6.9,6.745,6.795,1042132.0
2019-11-19,6.8,6.81,6.67,6.71,2739597.0
2019-11-20,6.795,7.625,6.785,7.525,4289958.0
2019-11-21,7.435,7.465,7.16,7.4,2603563.0
2019-11-22,7.425,7.45,7.185,7.24,2916356.0
2019-11-25,7.215,7.265,7.035,7.125,1796199.0
2019-11-26,7.13,7.34,7.13,7.3,2349663.0
2019-11-27,7.365,7.4,7.3,7.335,1533800.0
2019-11-28,7.375,7.56,7.3,7.535,1552215.0
2019-11-29,7.585,7.67,7.495,7.63,1972096.0
2019-12-02,7.66,7.66,7.56,7.595,1078695.0
2019-12-03,7.5,7.62,7.5,7.605,1768451.0
2019-12-04,7.485,7.605,7.45,7.585,3344416.0
2019-12-05,7.58,7.61,7.475,7.605,1672137.0
2019-12-06,7.535,7.62,7.475,7.62,1000226.0
2019-12-09,7.595,7.63,7.56,7.61,947336.0
2019-12-10,7.56,7.715,7.53,7.67,1313833.0
2019-12-11,7.715,7.955,7.67,7.95,2301919.0
2019-12-12,7.67,7.755,7.3,7.545,2906389.0
2019-12-13,7.585,7.73,7.495,7.705,2428275.0
2019-12-16,7.72,7.855,7.645,7.855,1474947.0
2019-12-17,7.93,8.0,7.84,7.985,1827180.0
2019-12-18,8.035,8.09,8.0,8.06,1868093.0
2019-12-19,8.065,8.125,7.9,7.955,2416845.0
2019-12-20,7.9,7.985,7.855,7.925,1861659.0
2019-12-23,7.955,7.955,7.85,7.88,974057.0
2019-12-24,7.88,7.99,7.88,7.905,473521.0
2019-12-27,7.89,7.94,7.87,7.9,425544.0
2019-12-30,7.865,7.88,7.78,7.88,457095.0
2019-12-31,7.74,7.855,7.74,7.74,753708.0
2020-01-02,7.825,7.85,7.64,7.68,626853.0
2020-01-03,7.74,7.77,7.655,7.715,932480.0
2020-01-06,7.655,7.78,7.605,7.745,692131.0
2020-01-07,7.79,7.915,7.765,7.805,1176179.0
2020-01-08,7.915,7.915,7.735,7.805,1355684.0
2020-01-09,7.915,8.04,7.83,7.905,854365.0
2020-01-10,7.865,7.995,7.865,7.955,1180159.0
2020-01-13,7.915,8.0,7.875,7.93,757559.0
2020-01-14,7.915,7.94,7.825,7.9,868628.0
2020-01-15,7.95,8.1,7.93,8.1,1402969.0
2020-01-16,8.21,8.21,7.905,7.99,1183021.0
2020-01-17,8.09,8.17,8.035,8.135,954573.0
2020-01-20,8.12,8.185,8.065,8.11,796752.0
2020-01-21,8.11,8.16,7.99,8.1,768581.0
2020-01-22,8.135,8.32,8.09,8.27,1088870.0
2020-01-23,8.225,8.225,8.06,8.17,1149931.0
2020-01-24,8.135,8.225,8.11,8.145,933235.0
2020-01-28,7.95,8.235,7.95,8.2,1252446.0
2020-01-29,8.28,8.345,8.1,8.145,1100066.0
2020-01-30,8.175,8.195,8.05,8.135,839302.0
2020-01-31,8.175,8.245,8.11,8.135,868170.0
2020-02-03,7.965,8.085,7.9,8.05,696679.0
2020-02-04,8.025,8.1,8.025,8.04,709542.0
2020-02-05,8.125,8.16,8.065,8.125,991133.0
2020-02-06,8.22,8.22,8.075,8.135,1021757.0
2020-02-07,8.135,8.17,7.99,8.025,558528.0
2020-02-10,8.1,8.1,7.99,8.015,730590.0
2020-02-11,8.09,8.16,8.015,8.145,1049839.0
2020-02-12,8.225,8.285,8.12,8.145,1163062.0
2020-02-13,8.175,8.255,8.085,8.235,964027.0
2020-02-14,8.305,8.345,8.195,8.225,1168836.0
2020-02-17,8.185,8.285,8.11,8.22,648377.0
2020-02-18,8.21,8.22,8.075,8.145,907148.0
2020-02-19,8.085,8.27,8.085,8.26,477017.0
2020-02-20,8.345,8.6,8.305,8.38,1296469.0
2020-02-21,8.385,8.52,8.335,8.335,668850.0
2020-02-24,8.225,8.27,7.855,7.975,1525534.0
2020-02-25,7.585,7.755,7.385,7.69,2108556.0
2020-02-26,7.365,7.585,7.275,7.335,1878224.0
2020-02-27,7.275,7.545,7.205,7.36,2280824.0
2020-02-28,7.08,7.265,7.03,7.045,2188720.0
2020-03-02,6.885,7.02,6.855,6.99,1011433.0
2020-03-03,6.945,7.155,6.945,7.1,1251960.0
2020-03-04,6.885,6.955,6.74,6.77,1514183.0
2020-03-05,6.805,6.965,6.805,6.895,1501784.0
2020-03-06,6.695,6.795,6.55,6.55,1374273.0
2020-03-09,6.155,6.44,6.01,6.01,2163795.0
2020-03-10,5.64,6.215,5.64,6.215,3262562.0
2020-03-11,6.08,6.34,5.785,5.785,2097054.0
2020-03-12,5.655,5.775,5.26,5.31,3072398.0
2020-03-13,4.89,5.3,4.36,5.3,8318033.0
2020-03-16,4.72,5.06,4.635,4.655,3487611.0
2020-03-17,4.475,4.77,4.415,4.425,3366294.0
2020-03-18,4.215,4.72,4.005,4.14,3130673.0
2020-03-19,4.47,4.47,4.02,4.13,4129219.0
2020-03-20,4.18,4.62,4.13,4.51,2765034.0
2020-03-23,4.145,4.525,4.02,4.155,4766908.0
2020-03-24,3.88,4.205,3.675,3.91,4824166.0
2020-03-25,4.2,4.2,3.845,3.98,3894278.0
2020-03-26,4.19,4.35,4.045,4.305,2684120.0
2020-03-27,4.45,4.61,4.3,4.545,2475600.0
2020-03-30,4.45,4.855,4.325,4.705,3720159.0
2020-03-31,4.83,5.05,4.605,4.685,4855095.0
2020-04-01,4.685,5.31,4.685,5.185,2292277.0
2020-04-02,4.905,5.415,4.745,4.925,2737582.0
2020-04-03,5.04,5.065,4.71,4.755,2070954.0
2020-04-06,4.73,5.195,4.73,5.11,1505666.0
2020-04-07,5.285,5.325,4.93,5.085,1381615.0
2020-04-08,5.03,5.21,4.925,5.025,1408065.0
2020-04-09,5.065,5.25,5.065,5.21,766135.0
2020-04-14,5.26,5.385,5.245,5.31,1119400.0
2020-04-15,5.36,5.455,5.14,5.405,1759326.0
2020-04-16,5.185,5.335,5.16,5.275,1618526.0
2020-04-17,5.395,5.615,5.385,5.47,1104322.0
2020-04-20,5.385,5.57,5.3,5.32,1122894.0
2020-04-21,5.31,5.455,5.005,5.06,1746651.0
2020-04-22,4.905,5.085,4.845,5.04,1195232.0
2020-04-23,5.135,5.21,4.975,5.075,1136064.0
2020-04-24,4.975,5.27,4.92,5.15,1520357.0
2020-04-27,5.125,5.46,5.125,5.46,889975.0
2020-04-28,5.46,5.59,5.395,5.58,1079855.0
2020-04-29,5.64,5.74,5.57,5.705,1351687.0
2020-04-30,5.775,5.815,5.59,5.74,1405267.0
2020-05-01,5.65,5.765,5.565,5.605,1265337.0
2020-05-04,5.395,5.555,5.32,5.555,894869.0
2020-05-05,5.58,5.8,5.49,5.73,1130329.0
2020-05-06,5.68,5.9,5.615,5.69,1816283.0
2020-05-07,5.605,5.62,5.27,5.385,1835871.0
2020-05-08,5.47,5.555,5.34,5.395,2006941.0
2020-05-11,5.42,5.545,5.37,5.43,1580544.0
2020-05-12,5.395,5.605,5.335,5.37,1414835.0
2020-05-13,5.3,5.46,5.165,5.275,2693147.0
2020-05-14,5.26,5.43,5.115,5.15,2643566.0
2020-05-15,5.175,5.3,5.09,5.295,1664303.0
2020-05-18,5.355,5.52,5.27,5.37,1320905.0
2020-05-19,5.565,5.62,5.49,5.565,1787565.0
2020-05-20,5.65,6.025,5.63,5.9,2062058.0
2020-05-21,6.06,6.06,5.79,5.92,1820677.0
2020-05-22,5.85,5.945,5.73,5.815,1783864.0
2020-05-25,5.97,6.0,5.81,5.985,855908.0
2020-05-26,6.05,6.105,5.84,5.945,1655817.0
2020-05-27,6.01,6.23,5.95,6.06,1528333.0
2020-05-28,6.22,6.265,6.035,6.18,2432388.0
2020-05-29,6.145,6.255,6.025,6.025,1514062.0
2020-06-01,5.9,6.02,5.835,5.945,1714544.0
2020-06-02,5.975,6.195,5.95,6.135,1414522.0
2020-06-03,6.135,6.18,6.035,6.155,1064015.0
2020-06-04,6.135,6.3,6.075,6.185,1682080.0
2020-06-05,6.21,6.24,6.075,6.16,1092412.0
2020-06-09,6.28,6.29,6.095,6.185,1284721.0
2020-06-10,6.17,6.31,6.12,6.28,1224163.0
2020-06-11,6.125,6.17,5.93,5.975,1380687.0
2020-06-12,5.795,5.895,5.615,5.83,1625410.0
2020-06-15,5.75,5.895,5.69,5.69,1361248.0
2020-06-16,5.88,5.925,5.745,5.795,1843083.0
2020-06-17,5.89,5.925,5.72,5.855,1266897.0
2020-06-18,5.82,5.965,5.735,5.925,2453281.0
2020-06-19,6.04,6.17,5.855,5.855,2980850.0
2020-06-22,5.795,5.845,5.665,5.745,1447633.0
2020-06-23,5.83,5.95,5.725,5.905,1640793.0
2020-06-24,5.98,6.015,5.79,5.83,1502460.0
2020-06-25,5.69,5.77,5.575,5.605,1157374.0
2020-06-26,5.625,5.65,5.43,5.565,1295291.0
2020-06-29,5.47,5.53,5.35,5.43,902458.0
2020-06-30,5.55,5.69,5.54,5.59,1374554.0
2020-07-01,5.65,5.77,5.64,5.685,845371.0
2020-07-02,5.735,5.78,5.635,5.7,953177.0
2020-07-03,5.71,5.725,5.64,5.7,1346917.0
2020-07-06,5.675,5.93,5.64,5.845,1349976.0
2020-07-07,5.95,6.11,5.905,6.015,2105670.0
2020-07-08,6.18,6.18,5.845,5.855,2557420.0
2020-07-09,5.95,5.99,5.815,5.865,876891.0
2020-07-10,5.88,5.895,5.63,5.78,1243186.0
2020-07-13,5.835,5.925,5.73,5.855,1897071.0
2020-07-14,5.83,5.875,5.67,5.855,1039877.0
2020-07-15,5.87,6.12,5.805,6.1,1618885.0
2020-07-16,6.16,6.24,6.1,6.22,1948886.0
2020-07-17,6.245,6.385,6.18,6.305,1272244.0
2020-07-20,6.365,6.57,6.28,6.495,2848094.0
2020-07-21,6.5,6.74,6.47,6.705,1755844.0
2020-07-22,6.69,6.69,6.475,6.555,1447301.0
2020-07-23,6.595,6.705,6.545,6.7,943891.0
2020-07-24,6.7,6.705,6.57,6.615,673775.0
2020-07-27,6.605,6.62,6.41,6.475,2512458.0
2020-07-28,6.67,6.89,6.62,6.845,2645717.0
2020-07-29,6.825,7.065,6.655,7.065,3821436.0
2020-07-30,7.67,7.745,7.19,7.525,5427851.0
2020-07-31,7.26,7.31,6.96,7.235,2350721.0
2020-08-03,7.165,7.29,7.085,7.2,229838.0
2020-08-04,7.395,7.515,7.245,7.455,1470854.0
2020-08-05,7.475,7.61,7.31,7.5,1913375.0
2020-08-06,7.43,7.72,7.32,7.67,2777313.0
2020-08-07,7.595,7.74,7.465,7.71,1598908.0
2020-08-10,7.745,7.755,7.61,7.705,1204634.0
2020-08-11,7.74,7.825,7.6,7.67,1347328.0
2020-08-12,7.65,7.73,7.55,7.62,1584073.0
2020-08-13,7.68,7.825,7.51,7.565,2138407.0
2020-08-14,7.6,7.705,7.525,7.67,820548.0
2020-08-17,7.56,7.68,7.535,7.54,1120899.0
2020-08-18,7.61,7.68,7.585,7.635,1495095.0
2020-08-19,7.51,7.755,7.51,7.72,1215659.0
2020-08-20,7.645,7.795,7.585,7.67,1340728.0
2020-08-21,7.705,7.71,7.55,7.62,1154251.0
2020-08-24,7.67,7.815,7.635,7.79,1000230.0
2020-08-25,7.88,7.985,7.78,7.795,1408078.0
2020-08-26,7.66,7.85,7.66,7.705,1316462.0
2020-08-27,7.685,7.73,7.55,7.6,1595816.0
2020-08-28,7.455,7.63,7.225,7.56,851876.0
2020-08-31,7.45,7.645,7.44,7.44,1208233.0
2020-09-01,7.32,7.45,7.235,7.395,1365254.0
2020-09-02,7.55,7.74,7.5,7.575,1555889.0
2020-09-03,7.66,7.74,7.515,7.6,541050.0
2020-09-04,7.415,7.65,7.415,7.575,131304.0
2020-09-07,7.44,7.635,7.32,7.415,859005.0
2020-09-08,7.44,7.62,7.415,7.595,857733.0
2020-09-09,7.365,7.55,7.245,7.45,1022933.0
2020-09-10,7.595,7.72,7.515,7.525,177112.0
2020-09-11,7.415,7.56,7.395,7.465,856667.0
2020-09-14,7.54,7.7,7.51,7.635,694121.0
2020-09-15,7.66,7.795,7.66,7.71,845456.0
2020-09-16,7.795,8.15,7.65,8.0,2194417.0
2020-09-17,7.97,7.975,7.83,7.83,2285521.0
2020-09-18,7.84,7.935,7.705,7.74,1881947.0
2020-09-21,7.72,7.835,7.685,7.71,476429.0
2020-09-22,7.685,7.805,7.68,7.72,1201718.0
2020-09-23,7.72,7.9,7.72,7.875,1447315.0
2020-09-24,7.755,7.85,7.71,7.84,955137.0
2020-09-25,7.875,7.915,7.745,7.77,815018.0
2020-09-28,7.805,8.06,7.79,7.96,1068370.0
2020-09-29,8.06,8.105,7.975,8.045,914705.0
2020-09-30,7.975,8.08,7.85,7.85,1101905.0
2020-10-01,7.935,8.055,7.935,8.01,701048.0
2020-10-02,7.995,8.055,7.825,7.855,1081865.0
2020-10-05,7.975,8.24,7.885,8.215,857231.0
2020-10-06,8.24,8.255,7.895,7.925,1127278.0
2020-10-07,7.89,8.085,7.89,8.085,1131548.0
2020-10-08,8.115,8.23,8.01,8.2,1102947.0
2020-10-09,8.265,8.46,8.265,8.325,1322922.0
2020-10-12,8.345,8.345,8.155,8.265,812990.0
2020-10-13,8.325,8.385,8.29,8.31,676188.0
2020-10-14,8.265,8.35,8.245,8.29,494294.0
2020-10-15,8.35,8.42,8.275,8.315,626115.0
2020-10-16,8.35,8.395,8.25,8.36,993414.0
2020-10-19,8.36,8.43,8.285,8.35,855370.0
2020-10-20,8.285,8.375,8.18,8.225,983074.0
2020-10-21,8.23,8.36,8.225,8.25,540669.0
2020-10-22,8.18,8.285,8.17,8.18,1363221.0
2020-10-23,8.31,8.375,8.255,8.29,670532.0
2020-10-26,8.375,8.55,8.275,8.43,1496475.0
2020-10-27,8.335,8.37,8.12,8.12,806644.0
2020-10-28,8.045,8.205,8.01,8.17,588483.0
2020-10-29,8.095,8.14,7.995,8.055,625348.0
2020-10-30,8.035,8.115,7.78,7.97,1787326.0
2020-11-02,8.14,8.145,7.85,7.935,1261391.0
2020-11-03,7.91,8.165,7.89,8.085,1069101.0
2020-11-04,8.14,8.29,8.105,8.265,1252582.0
2020-11-05,8.285,8.37,8.19,8.315,1262450.0
2020-11-06,8.37,8.37,8.145,8.19,954749.0
2020-11-09,8.265,8.47,8.25,8.445,731029.0
2020-11-10,8.495,8.69,8.265,8.285,912284.0
2020-11-11,8.675,8.89,8.485,8.615,1483311.0
2020-11-12,8.605,8.665,8.47,8.515,605094.0
2020-11-13,8.505,8.565,8.315,8.375,547920.0
2020-11-16,8.47,8.495,8.41,8.47,18785.0
2020-11-17,8.335,8.385,8.255,8.335,1169336.0
2020-11-18,8.2,8.345,7.96,8.095,1918087.0
2020-11-19,8.385,8.785,8.315,8.735,2366779.0
2020-11-20,8.65,8.77,8.49,8.735,1516555.0
2020-11-23,8.795,8.82,8.565,8.69,720787.0
2020-11-24,8.75,8.85,8.665,8.735,1586896.0
2020-11-25,8.755,8.755,8.54,8.565,735271.0
2020-11-26,8.625,8.645,8.49,8.54,734919.0
2020-11-27,8.48,8.55,8.3,8.41,659051.0
2020-11-30,8.41,8.585,8.24,8.24,1286522.0
2020-12-01,8.305,8.315,8.16,8.23,1209257.0
2020-12-02,8.35,8.435,8.255,8.34,1198468.0
2020-12-03,8.4,8.4,8.245,8.28,1097064.0
2020-12-04,8.34,8.405,8.18,8.21,1050014.0
2020-12-07,8.22,8.3,8.1,8.23,934181.0
2020-12-08,8.15,8.335,8.15,8.28,576504.0
2020-12-09,8.46,8.53,8.325,8.495,1163565.0
2020-12-10,8.46,8.61,8.445,8.565,1569806.0
2020-12-11,8.24,8.71,8.205,8.625,1838741.0
2020-12-14,8.565,8.72,8.565,8.68,1129916.0
2020-12-15,8.68,8.825,8.505,8.73,1249279.0
2020-12-16,8.8,8.825,8.575,8.74,1150924.0
2020-12-17,8.645,8.72,8.565,8.71,1181756.0
2020-12-18,8.71,8.745,8.505,8.54,860384.0
2020-12-21,8.46,8.6,8.325,8.48,547282.0
2020-12-22,8.48,8.49,8.265,8.335,665557.0
2020-12-23,8.265,8.425,8.265,8.315,591171.0
2020-12-24,8.205,8.385,8.115,8.315,583047.0
2020-12-29,8.325,8.46,8.305,8.4,644098.0
2020-12-30,8.335,8.455,8.125,8.36,655433.0
2020-12-31,8.325,8.455,8.29,8.29,495735.0
2021-01-04,8.365,8.445,8.335,8.435,337298.0
2021-01-05,8.28,8.685,8.28,8.645,1024398.0
2021-01-06,8.6,8.77,8.585,8.645,1110841.0
2021-01-07,8.68,9.18,8.515,8.96,1788830.0
2021-01-08,9.11,9.125,8.9,9.04,546181.0
2021-01-11,9.005,9.005,8.645,8.67,485607.0
2021-01-12,8.67,8.71,8.515,8.52,545386.0
2021-01-13,8.41,8.585,8.41,8.555,579000.0
2021-01-14,8.52,8.645,8.445,8.555,609299.0
2021-01-15,8.67,8.835,8.6,8.685,795222.0
2021-01-18,8.46,8.68,8.46,8.575,656301.0
2021-01-19,8.695,8.91,8.585,8.865,636634.0
2021-01-20,8.8,9.075,8.8,9.04,847979.0
2021-01-21,9.09,9.185,9.005,9.125,990922.0
2021-01-22,9.125,9.225,9.075,9.145,604197.0
2021-01-25,9.145,9.275,9.05,9.11,343703.0
2021-01-27,9.18,9.18,9.015,9.075,891659.0
2021-01-28,8.945,9.065,8.28,8.52,1521497.0
2021-01-29,8.615,8.72,8.515,8.6,879660.0
2021-02-01,8.505,8.605,8.36,8.585,705450.0
2021-02-02,8.645,9.025,8.645,8.77,904108.0
2021-02-03,8.84,9.18,8.815,9.03,664881.0
2021-02-04,9.055,9.24,9.015,9.09,835971.0
2021-02-05,9.135,9.21,8.805,9.145,562640.0
2021-02-08,9.445,9.67,9.34,9.4,812276.0
2021-02-09,9.47,9.575,9.34,9.515,892724.0
2021-02-10,9.55,9.625,9.46,9.505,606868.0
2021-02-11,9.565,9.73,9.525,9.55,568065.0
2021-02-12,9.445,9.635,9.445,9.6,438503.0
2021-02-15,9.745,9.99,9.73,9.935,937832.0
2021-02-16,10.085,10.085,9.67,9.8,589986.0
2021-02-17,9.705,9.815,9.565,9.625,367212.0
2021-02-18,9.625,9.66,9.21,9.34,1169432.0
2021-02-19,9.315,9.41,9.17,9.3,543218.0
2021-02-22,9.315,9.435,9.3,9.395,636300.0
2021-02-23,9.315,9.42,9.11,9.195,974682.0
2021-02-24,9.055,9.11,8.86,8.935,740629.0
2021-02-25,8.945,9.05,8.78,8.84,871966.0
2021-02-26,8.68,8.8,8.52,8.52,1001575.0
2021-03-01,8.305,8.505,8.255,8.41,2306482.0
2021-03-02,8.42,8.58,8.315,8.35,1402976.0
2021-03-03,8.325,8.42,8.28,8.35,1135604.0
2021-03-04,8.29,8.315,8.055,8.15,852454.0
2021-03-05,8.055,8.27,7.895,8.185,1822644.0
2021-03-08,8.54,8.735,8.205,8.24,1989604.0
2021-03-09,8.495,8.495,8.065,8.195,1942938.0
2021-03-10,8.125,8.285,8.05,8.21,1634545.0
2021-03-11,8.245,8.35,8.155,8.29,1129696.0
2021-03-12,8.305,8.49,8.28,8.445,623079.0
2021-03-15,8.54,8.615,8.46,8.54,1259937.0
2021-03-16,8.565,8.8,8.48,8.745,1165575.0
2021-03-17,8.68,8.885,8.645,8.745,1046864.0
2021-03-18,8.765,8.9,8.67,8.745,891034.0
2021-03-19,8.615,8.705,8.54,8.6,809569.0
2021-03-22,8.54,8.705,8.505,8.645,576221.0
2021-03-23,8.67,8.695,8.42,8.435,727240.0
2021-03-24,8.48,8.685,8.4,8.565,979389.0
2021-03-25,8.645,8.645,8.305,8.42,799869.0
2021-03-26,8.455,8.555,8.41,8.53,792125.0
2021-03-29,8.705,8.74,8.495,8.505,542525.0
2021-03-30,8.555,8.555,8.22,8.265,630953.0
2021-03-31,8.28,8.445,8.22,8.35,1187445.0
2021-04-01,8.47,8.52,8.36,8.49,1016244.0
2021-04-06,8.625,8.74,8.455,8.455,799793.0
2021-04-07,8.425,8.555,8.35,8.515,1045046.0
2021-04-08,8.575,8.615,8.395,8.4,650373.0
2021-04-09,8.46,8.575,8.435,8.565,865319.0
2021-04-12,8.515,8.67,8.405,8.565,877685.0
2021-04-13,8.71,8.73,8.555,8.585,535309.0
2021-04-14,8.575,8.78,8.55,8.745,703707.0
2021-04-15,8.77,8.77,8.54,8.705,703929.0
2021-04-16,8.695,8.79,8.635,8.74,400843.0
2021-04-19,8.8,8.85,8.685,8.71,492432.0
2021-04-20,8.635,8.745,8.59,8.67,506718.0
2021-04-21,8.59,8.8,8.52,8.65,1344498.0
2021-04-22,8.68,8.835,8.565,8.79,788716.0
2021-04-23,8.71,8.86,8.685,8.745,492543.0
2021-04-26,8.755,9.1,8.61,8.995,1062805.0
2021-04-27,9.085,9.085,8.77,8.93,1202395.0
2021-04-28,9.055,9.085,8.875,9.015,958452.0
2021-04-29,9.09,9.09,8.96,9.025,598931.0
2021-04-30,9.025,9.18,8.895,9.09,779573.0
2021-05-03,8.885,9.145,8.85,8.97,481167.0
2021-05-04,8.895,9.15,8.805,9.15,743863.0
2021-05-05,9.05,9.205,8.935,9.11,549093.0
2021-05-06,9.29,9.36,9.085,9.125,1486385.0
2021-05-07,8.97,9.21,8.92,9.16,889011.0
2021-05-10,9.22,9.74,9.185,9.715,1519634.0
2021-05-11,9.575,9.61,9.37,9.455,1153253.0
2021-05-12,9.385,9.59,9.255,9.315,1282537.0
2021-05-13,9.265,9.48,9.185,9.205,610959.0
2021-05-14,9.47,9.525,9.18,9.375,886182.0
2021-05-17,9.49,9.555,9.34,9.385,540641.0
2021-05-18,9.275,9.645,9.205,9.515,942512.0
2021-05-19,9.37,9.395,9.23,9.29,847222.0
2021-05-20,9.23,9.525,9.21,9.385,1042904.0
2021-05-21,9.445,9.465,9.29,9.385,862947.0
2021-05-24,9.525,9.575,9.34,9.445,1003198.0
2021-05-25,9.555,9.555,9.28,9.4,967461.0
2021-05-26,9.715,10.705,9.62,10.61,2896868.0
2021-05-27,10.62,10.705,10.35,10.35,2039754.0
2021-05-28,10.435,10.585,10.375,10.445,863691.0
2021-05-31,10.55,10.79,10.415,10.68,1612099.0
2021-06-01,10.75,11.005,10.715,10.825,1831049.0
2021-06-02,10.905,10.98,10.56,10.61,1509594.0
2021-06-03,10.61,10.86,10.515,10.755,1603797.0
2021-06-04,10.85,10.89,10.72,10.775,1393378.0
2021-06-07,10.905,10.965,10.705,10.92,990194.0
2021-06-08,10.94,11.16,10.86,11.045,1362819.0
2021-06-09,11.035,11.205,10.995,11.09,1341055.0
2021-06-10,11.035,11.045,10.87,10.99,964724.0
2021-06-11,10.85,11.105,10.825,11.045,953516.0
2021-06-15,11.125,11.205,11.0,11.025,1188511.0
2021-06-16,11.045,11.125,10.885,10.95,1807561.0
2021-06-17,10.92,11.01,10.8,10.88,1004644.0
2021-06-18,10.965,11.105,10.895,10.93,1733967.0
2021-06-21,10.8,10.985,10.715,10.87,1381783.0
2021-06-22,10.93,11.3,10.885,11.24,1016691.0
2021-06-23,11.485,11.485,11.095,11.16,1188321.0
2021-06-24,11.105,11.265,10.985,11.16,1140182.0
2021-06-25,11.345,11.495,11.23,11.325,1151616.0
2021-06-28,11.38,11.38,11.15,11.23,1127127.0
2021-06-29,11.045,11.345,10.99,11.28,1051363.0
2021-06-30,11.385,11.525,11.245,11.42,1262254.0
2021-07-01,11.545,11.665,11.205,11.265,2105555.0
2021-07-02,11.3,11.515,11.22,11.43,867545.0
2021-07-05,11.59,11.59,11.37,11.42,768344.0
2021-07-06,11.475,11.52,11.23,11.23,703648.0
2021-07-07,11.23,11.335,11.195,11.265,870815.0
2021-07-08,11.265,11.35,11.055,11.115,1278201.0
2021-07-09,10.965,10.99,10.685,10.81,1401815.0
2021-07-12,10.94,10.995,10.74,10.78,1460006.0
2021-07-13,10.8,10.88,10.705,10.71,1314206.0
2021-07-14,10.73,10.845,10.685,10.81,1576846.0
2021-07-15,10.815,10.835,10.705,10.72,1018040.0
2021-07-16,10.775,11.045,10.745,10.92,2411166.0
2021-07-19,10.685,10.835,10.58,10.635,962239.0
2021-07-20,10.46,10.88,10.46,10.78,1513953.0
2021-07-21,10.94,11.0,10.79,10.815,1592130.0
2021-07-22,10.92,10.97,10.775,10.905,1006813.0
2021-07-23,10.845,11.01,10.835,10.915,696831.0
2021-07-26,11.045,11.045,10.78,10.825,846976.0
2021-07-27,10.895,11.055,10.87,10.985,1240341.0
2021-07-28,11.045,11.43,10.87,11.055,2267475.0
2021-07-29,11.275,11.475,11.17,11.385,1568350.0
2021-07-30,11.385,11.385,11.1,11.16,871859.0
2021-08-02,10.93,11.025,10.485,10.975,2352546.0
2021-08-03,10.965,11.01,10.885,10.975,1327754.0
2021-08-04,11.025,11.255,10.975,11.15,1635335.0
2021-08-05,11.17,11.465,11.16,11.23,1836412.0
2021-08-06,11.345,11.5,11.16,11.475,1420880.0
2021-08-09,11.555,11.555,11.15,11.21,945855.0
2021-08-10,11.455,11.465,11.105,11.195,1459531.0
2021-08-11,11.08,11.35,11.08,11.31,1347424.0
2021-08-12,11.38,11.405,11.15,11.245,1368251.0
2021-08-13,11.345,11.345,11.24,11.3,1210655.0
2021-08-16,11.21,11.255,11.01,11.035,1314491.0
2021-08-17,11.125,11.195,10.965,11.1,1067084.0
2021-08-18,10.975,11.255,10.895,11.125,877330.0
2021-08-19,10.99,11.275,10.99,11.195,853483.0
2021-08-20,11.21,11.325,11.09,11.175,850627.0
2021-08-23,11.08,11.325,11.08,11.24,774541.0
2021-08-24,11.3,11.31,10.99,11.02,813539.0
2021-08-25,11.17,11.275,11.1,11.205,1185990.0
2021-08-26,11.255,11.29,11.09,11.1,1007286.0
2021-08-27,11.065,11.16,10.975,11.08,1070454.0
2021-08-30,11.115,11.21,10.915,10.95,700980.0
2021-08-31,10.94,11.265,10.895,11.175,979924.0
2021-09-01,10.895,11.01,10.695,10.905,1847021.0
2021-09-02,10.965,11.315,10.955,11.24,1347384.0
2021-09-03,11.195,11.345,11.055,11.15,1074627.0
2021-09-06,11.205,11.385,11.205,11.345,1566989.0
2021-09-07,11.3,11.41,11.125,11.345,1134045.0
2021-09-08,11.185,11.3,10.99,11.185,676449.0
2021-09-09,11.16,11.275,11.01,11.07,1005494.0
2021-09-10,11.37,11.37,11.19,11.265,750756.0
2021-09-13,11.22,11.245,11.035,11.14,465095.0
2021-09-14,11.31,11.34,11.155,11.205,1194828.0
2021-09-15,11.105,11.24,11.055,11.22,737123.0
2021-09-16,11.37,11.43,11.21,11.29,1292741.0
2021-09-17,11.345,11.44,11.22,11.385,1571947.0
2021-09-20,11.255,11.315,11.17,11.22,871124.0
2021-09-21,11.115,11.31,11.065,11.28,712250.0
2021-09-22,11.135,11.245,11.105,11.14,879618.0
2021-09-23,11.265,11.42,11.225,11.345,672844.0
2021-09-24,11.335,11.385,11.115,11.17,705258.0
2021-09-27,11.205,11.325,11.17,11.255,579907.0
2021-09-28,11.055,11.225,10.955,11.105,857184.0
2021-09-29,11.02,11.205,10.895,11.125,1185093.0
2021-09-30,11.035,11.22,11.035,11.115,1362751.0
2021-10-01,10.88,10.975,10.765,10.81,1130628.0
2021-10-04,11.07,11.115,10.87,10.99,619413.0
2021-10-05,10.675,10.895,10.6,10.755,1231765.0
2021-10-06,10.775,10.92,10.7,10.87,1378829.0
2021-10-07,11.035,11.195,10.965,11.08,1457410.0
2021-10-08,11.22,11.59,11.22,11.5,1492827.0
2021-10-11,11.16,11.53,11.16,11.485,1237614.0
2021-10-12,11.415,11.56,11.415,11.555,1498549.0
2021-10-13,11.52,11.64,11.51,11.595,798141.0
2021-10-14,11.665,11.755,11.57,11.695,1249494.0
2021-10-15,11.8,12.01,11.65,11.875,1360174.0
2021-10-18,11.975,12.035,11.87,11.92,646281.0
2021-10-19,12.08,12.185,11.965,11.965,1228713.0
2021-10-20,12.085,12.21,12.045,12.095,1295955.0
2021-10-21,12.14,12.14,11.94,11.975,744693.0
2021-10-22,11.91,12.045,11.91,12.01,777266.0
2021-10-25,12.085,12.165,11.975,11.99,371565.0
2021-10-26,11.92,12.13,11.78,11.895,558266.0
2021-10-27,11.825,11.895,11.685,11.71,765476.0
2021-10-28,11.64,11.755,11.605,11.71,662791.0
2021-10-29,11.685,11.78,11.525,11.57,647816.0
2021-11-01,11.695,11.87,11.665,11.825,634199.0
2021-11-02,11.84,11.905,11.545,11.64,763329.0
2021-11-03,11.955,12.035,11.73,11.85,964812.0
2021-11-04,11.87,11.94,11.72,11.835,1261563.0
2021-11-05,11.92,12.06,11.815,11.875,672740.0
2021-11-08,11.87,11.895,11.735,11.86,742185.0
2021-11-09,11.91,11.945,11.79,11.825,543912.0
2021-11-10,11.765,11.95,11.695,11.94,543245.0
2021-11-11,11.66,11.8,11.555,11.765,619410.0
2021-11-12,11.555,11.91,11.555,11.885,790694.0
2021-11-15,11.955,12.08,11.93,12.05,571083.0
2021-11-16,11.965,12.01,11.85,11.92,742744.0
2021-11-17,12.165,12.385,11.745,11.895,1219001.0
2021-11-18,11.975,12.06,11.385,11.415,1478044.0
2021-11-19,11.24,11.3,10.79,10.965,1811882.0
2021-11-22,11.35,11.35,10.905,10.905,1043670.0
2021-11-23,10.685,10.92,10.685,10.87,1007907.0
2021-11-24,10.81,10.815,10.325,10.325,1839690.0
2021-11-25,10.22,10.64,10.08,10.64,3269546.0
2021-11-26,10.485,10.73,10.41,10.5,1229096.0
2021-11-29,10.32,10.695,10.265,10.605,1708998.0
2021-11-30,10.615,10.985,10.57,10.905,2358900.0
2021-12-01,10.78,10.95,10.78,10.81,1457987.0
2021-12-02,10.675,10.965,10.675,10.93,1599319.0
2021-12-03,11.225,11.385,11.155,11.24,2238557.0
2021-12-06,11.25,11.5,11.165,11.205,2434078.0
2021-12-07,11.455,11.49,11.155,11.365,1216108.0
2021-12-08,11.9,11.92,11.535,11.635,1685857.0
2021-12-09,11.67,11.72,11.525,11.66,1482931.0
2021-12-10,11.715,11.715,11.59,11.67,1473383.0
2021-12-13,11.715,11.795,11.635,11.75,1406784.0
2021-12-14,11.72,11.875,11.65,11.74,1037574.0
2021-12-15,11.695,11.8,11.57,11.64,1339613.0
2021-12-16,11.685,11.795,11.58,11.615,1180064.0
2021-12-17,11.68,11.685,11.475,11.475,1237849.0
2021-12-20,11.465,11.48,11.26,11.35,471400.0
2021-12-21,11.35,11.41,11.26,11.36,664703.0
2021-12-22,11.375,11.465,11.315,11.465,736658.0
2021-12-23,11.44,11.64,11.44,11.535,378808.0
2021-12-24,11.685,11.71,11.58,11.615,149334.0
2021-12-29,11.72,11.755,11.635,11.695,791945.0
2021-12-30,11.73,11.84,11.66,11.84,324538.0
2021-12-31,11.68,11.81,11.625,11.625,299090.0
2022-01-04,11.82,11.96,11.73,11.925,717106.0
2022-01-05,12.08,12.08,11.765,12.0,988027.0
2022-01-06,11.81,11.89,11.65,11.705,1569919.0
2022-01-07,11.625,11.87,11.625,11.715,437410.0
2022-01-10,11.615,11.625,11.41,11.52,736868.0
2022-01-11,11.305,11.61,11.305,11.52,1097836.0
2022-01-12,11.525,11.72,11.44,11.475,938249.0
2022-01-13,11.42,11.51,11.4,11.465,438784.0
2022-01-14,11.305,11.51,11.305,11.395,635509.0
2022-01-17,11.33,11.525,11.33,11.475,473461.0
2022-01-18,11.465,11.59,11.225,11.42,1525303.0
2022-01-19,11.465,11.59,11.43,11.44,666959.0
2022-01-20,11.32,11.5,11.32,11.41,742905.0
2022-01-21,11.145,11.375,10.93,10.975,1192794.0
2022-01-24,10.905,11.085,10.835,10.95,871880.0
2022-01-25,10.835,10.86,10.335,10.415,1164385.0
2022-01-27,10.445,10.675,9.865,10.005,2110128.0
2022-01-28,10.005,10.485,9.935,10.485,3796879.0
2022-01-31,10.22,10.525,10.015,10.425,1636410.0
2022-02-01,10.77,11.16,10.4,10.585,907975.0
2022-02-02,10.725,10.925,10.575,10.735,506214.0
2022-02-03,10.485,10.78,10.425,10.515,911293.0
2022-02-04,10.3,10.645,10.3,10.56,675445.0
2022-02-07,10.525,10.79,10.525,10.69,1062564.0
2022-02-08,10.22,10.71,10.22,10.525,938174.0
2022-02-09,10.665,10.665,10.285,10.495,1453965.0
2022-02-10,10.565,10.7,10.495,10.645,1145706.0
2022-02-11,10.38,10.965,10.38,10.93,1836789.0
2022-02-14,10.605,10.915,10.585,10.665,1697963.0
2022-02-15,10.55,10.72,10.445,10.665,1567915.0
2022-02-16,10.925,11.11,10.835,11.04,1140935.0
2022-02-17,10.885,10.965,10.55,10.605,1543857.0
2022-02-18,10.485,10.805,10.485,10.675,985320.0
2022-02-21,10.485,10.755,10.485,10.735,785326.0
2022-02-22,10.495,10.675,10.365,10.405,1031717.0
2022-02-23,10.335,10.69,10.335,10.655,954162.0
2022-02-24,10.515,10.575,10.195,10.21,1727694.0
2022-02-25,10.495,10.5,10.245,10.435,1157153.0
2022-02-28,10.405,10.575,10.335,10.515,768543.0
2022-03-01,10.77,11.16,10.54,11.005,1581485.0
2022-03-02,10.975,11.43,10.905,11.385,2342120.0
2022-03-03,11.935,11.98,11.525,11.56,1375680.0
2022-03-04,11.57,11.68,11.41,11.455,1840220.0
2022-03-07,11.455,11.455,11.005,11.11,1135973.0
2022-03-08,11.25,11.49,11.2,11.225,1722795.0
2022-03-09,11.03,11.34,10.93,11.135,1283619.0
2022-03-10,11.18,11.545,11.18,11.465,819570.0
2022-03-11,11.12,11.475,11.12,11.42,1045466.0
2022-03-14,11.52,11.635,11.36,11.41,1132851.0
2022-03-15,11.2,11.445,11.19,11.27,1858424.0
2022-03-16,11.465,11.49,11.25,11.34,867138.0
2022-03-17,11.375,11.615,11.27,11.49,1519893.0
2022-03-18,11.465,11.54,11.4,11.475,1119241.0
2022-03-21,11.605,11.625,11.475,11.51,637142.0
2022-03-22,11.635,11.67,11.53,11.65,818629.0
2022-03-23,11.75,11.91,11.695,11.88,956147.0
2022-03-24,11.845,11.845,11.645,11.715,804586.0
2022-03-25,11.83,11.97,11.75,11.865,1144288.0
2022-03-28,11.785,11.845,11.48,11.59,970837.0
2022-03-29,11.81,12.0,11.72,11.945,1081568.0
2022-03-30,12.035,12.085,11.76,12.005,2014992.0
2022-03-31,12.005,12.06,11.855,11.91,1128865.0
2022-04-01,11.82,11.92,11.75,11.775,589429.0
2022-04-04,11.9,11.92,11.785,11.875,763166.0
2022-04-05,11.92,12.23,11.92,12.12,777824.0
2022-04-06,12.085,12.165,11.83,11.97,791312.0
2022-04-07,11.9,11.935,11.35,11.375,1515499.0
2022-04-08,11.235,11.625,11.125,11.555,1640366.0
2022-04-11,11.5,11.82,11.465,11.765,1035917.0
2022-04-12,11.6,11.67,11.36,11.41,1198506.0
2022-04-13,11.48,11.66,11.41,11.615,938644.0
2022-04-14,11.635,11.74,11.58,11.625,643977.0
2022-04-19,11.56,11.775,11.56,11.635,906399.0
2022-04-20,11.65,11.775,11.605,11.615,912306.0
2022-04-21,11.75,11.89,11.65,11.865,833603.0
2022-04-22,11.715,11.88,11.625,11.855,1149271.0
2022-04-26,11.615,11.74,11.35,11.385,1096973.0
2022-04-27,11.145,11.445,11.145,11.36,814527.0
2022-04-28,11.41,11.525,11.375,11.44,1024945.0
2022-04-29,11.5,11.735,11.465,11.64,969955.0
2022-05-02,11.555,11.605,11.32,11.385,533564.0
2022-05-03,11.305,11.43,11.25,11.385,949875.0
2022-05-04,11.32,11.49,11.155,11.465,1017452.0
2022-05-05,11.555,11.8,11.335,11.5,1175275.0
2022-05-06,11.305,11.52,11.145,11.205,927395.0
2022-05-09,11.09,11.35,11.04,11.12,1106925.0
2022-05-10,10.845,11.02,10.55,10.885,1950229.0
2022-05-11,10.755,11.075,10.675,10.925,2637526.0
2022-05-12,10.77,10.88,10.58,10.655,1527331.0
2022-05-13,10.55,10.735,10.355,10.675,1699312.0
2022-05-16,10.675,10.885,10.595,10.595,584985.0
2022-05-17,10.61,10.745,10.575,10.69,852001.0
2022-05-18,10.7,10.93,10.7,10.905,924157.0
2022-05-19,10.735,11.055,10.7,10.895,1403565.0
2022-05-20,10.905,11.005,10.815,10.815,841726.0
2022-05-23,10.975,11.135,10.845,10.85,845123.0
2022-05-24,10.78,10.8,10.47,10.47,852438.0
2022-05-25,10.47,11.045,10.185,10.675,1941982.0
2022-05-26,11.005,11.37,10.895,11.32,1783659.0
2022-05-27,11.44,11.5,11.055,11.34,2675995.0
2022-05-30,11.475,11.475,11.215,11.295,1603890.0
2022-05-31,11.305,11.4,11.22,11.365,2618269.0
2022-06-01,11.475,11.63,11.41,11.41,2376437.0
2022-06-02,11.285,11.385,11.145,11.285,1515984.0
2022-06-03,11.645,11.645,11.24,11.375,1405600.0
2022-06-06,11.43,11.52,11.34,11.405,966358.0
2022-06-07,11.385,11.45,11.27,11.33,940492.0
2022-06-08,11.485,11.6,11.295,11.395,1254483.0
2022-06-09,11.33,11.43,11.07,11.195,1366410.0
2022-06-10,11.36,11.36,11.055,11.16,993208.0
2022-06-14,10.555,10.555,10.095,10.285,2611425.0
2022-06-15,10.43,10.43,10.04,10.04,1460719.0
2022-06-16,10.24,10.24,10.04,10.06,2220525.0
2022-06-17,9.81,9.9,9.575,9.855,2248801.0
2022-06-20,9.88,9.945,9.805,9.825,817890.0
2022-06-21,9.945,10.03,9.835,9.925,1199322.0
2022-06-22,9.835,9.99,9.79,9.935,1382416.0
2022-06-23,10.015,10.115,9.96,9.98,1170618.0
2022-06-24,9.98,10.105,9.98,10.015,1827224.0
2022-06-27,10.105,10.295,10.06,10.17,1173130.0
2022-06-28,10.105,10.225,9.865,9.915,1242828.0
2022-06-29,9.825,9.995,9.755,9.825,1261283.0
2022-06-30,9.735,9.835,9.625,9.635,1365564.0
2022-07-01,9.69,9.79,9.52,9.59,1926340.0
2022-07-04,9.715,9.89,9.665,9.665,911951.0
2022-07-05,9.655,9.7,9.44,9.44,1685769.0
2022-07-06,9.39,9.545,9.21,9.255,2328405.0
2022-07-07,9.34,9.4,9.115,9.15,2621939.0
2022-07-08,9.105,9.445,9.07,9.41,2085876.0
2022-07-11,9.41,9.49,9.14,9.175,1369248.0
2022-07-12,9.255,9.34,8.995,9.07,1381197.0
2022-07-13,9.025,9.24,8.985,9.175,1087960.0
2022-07-14,9.12,9.465,9.12,9.375,1459493.0
2022-07-15,9.185,9.295,9.13,9.165,998723.0
2022-07-18,9.3,9.385,9.13,9.365,675203.0
2022-07-19,9.475,9.475,9.255,9.275,1221758.0
2022-07-20,9.4,9.62,9.33,9.61,1385065.0
2022-07-21,9.68,10.115,9.655,10.105,2179670.0
2022-07-22,10.085,10.16,9.935,10.05,1588362.0
2022-07-25,10.14,10.27,9.79,9.925,1495547.0
2022-07-26,9.78,9.945,9.76,9.915,732258.0
2022-07-27,9.925,10.14,9.86,10.08,927596.0
2022-07-28,10.035,10.36,9.995,10.33,1411018.0
2022-07-29,10.465,10.55,10.295,10.5,1074418.0
2022-08-01,10.5,10.6,10.405,10.52,872113.0
2022-08-02,10.545,10.63,10.44,10.63,854277.0
2022-08-03,10.555,10.64,10.44,10.565,833222.0
2022-08-04,10.665,10.775,10.59,10.61,704521.0
2022-08-05,10.61,10.71,10.575,10.585,618925.0
2022-08-08,10.465,10.555,10.405,10.44,626470.0
2022-08-09,10.405,10.735,10.405,10.735,1257289.0
2022-08-10,10.6,10.78,10.5,10.6,1106698.0
2022-08-11,10.7,10.89,10.59,10.8,784283.0
2022-08-12,10.755,10.88,10.655,10.73,639982.0
2022-08-15,10.73,10.855,10.73,10.79,520704.0
2022-08-16,10.835,10.91,10.79,10.835,556202.0
2022-08-17,10.935,10.97,10.73,10.775,685747.0
2022-08-18,10.81,10.87,10.755,10.835,875412.0
2022-08-19,10.91,11.045,10.865,10.99,746933.0
2022-08-22,10.935,10.955,10.685,10.7,949132.0
2022-08-23,10.825,11.015,10.735,10.825,1517217.0
2022-08-24,10.89,11.01,10.78,10.96,1217936.0
2022-08-25,11.055,11.115,10.855,10.855,964806.0
2022-08-26,11.01,11.06,10.8,10.98,773104.0
2022-08-29,10.755,10.865,10.69,10.72,426798.0
2022-08-30,10.645,10.82,10.61,10.79,918596.0
2022-08-31,10.565,10.82,10.565,10.735,890993.0
2022-09-01,10.565,10.775,10.53,10.555,1190087.0
2022-09-02,10.405,10.61,10.405,10.44,1029117.0
2022-09-05,10.485,10.585,10.41,10.53,596816.0
2022-09-06,10.69,10.69,10.5,10.5,697450.0
2022-09-07,10.44,10.48,10.27,10.365,767151.0
2022-09-08,10.365,10.575,10.35,10.575,1063178.0
2022-09-09,10.69,10.835,10.61,10.735,945368.0
2022-09-12,11.055,11.055,10.78,10.865,765666.0
2022-09-13,11.045,11.28,10.895,11.205,1494213.0
2022-09-14,10.835,10.945,10.385,10.69,2201410.0
2022-09-15,10.775,10.825,10.53,10.585,2154290.0
2022-09-16,10.225,10.465,10.085,10.14,181458.0
2022-09-19,10.14,10.185,9.835,9.835,932264.0
2022-09-20,10.015,10.015,9.87,9.97,1349564.0
2022-09-21,9.925,9.99,9.745,9.78,951592.0
2022-09-23,9.745,10.025,9.39,9.465,1103237.0
2022-09-26,9.295,9.42,9.04,9.32,1033808.0
2022-09-27,9.39,9.41,9.295,9.375,1145096.0
2022-09-28,9.3,9.375,9.155,9.23,1127077.0
2022-09-29,9.385,9.49,9.275,9.275,710936.0
2022-09-30,9.205,9.25,9.115,9.14,907425.0
2022-10-03,9.15,9.42,9.05,9.14,496926.0
2022-10-04,9.265,9.6,9.205,9.6,1346551.0
2022-10-05,9.7,9.9,9.635,9.815,1719908.0
2022-10-06,9.835,9.94,9.71,9.935,1010165.0
2022-10-07,9.79,10.015,9.79,9.925,1166658.0
2022-10-10,9.745,9.78,9.67,9.71,667244.0
2022-10-11,9.745,9.88,9.71,9.77,1068511.0
2022-10-12,9.79,10.26,9.57,9.815,1125753.0
2022-10-13,9.77,9.835,9.665,9.715,1153255.0
2022-10-14,9.78,10.07,9.755,10.04,988428.0
2022-10-17,9.99,10.13,9.825,9.995,1238680.0
2022-10-18,10.26,10.26,10.07,10.16,1105449.0
2022-10-19,10.15,10.27,10.095,10.13,465993.0
2022-10-20,10.06,10.07,9.755,9.86,953840.0
2022-10-21,9.835,9.99,9.745,9.845,647985.0
2022-10-24,10.015,10.085,9.945,9.995,719530.0
2022-10-25,10.05,10.205,9.9,10.015,787800.0
2022-10-26,10.105,10.14,10.015,10.07,420024.0
2022-10-27,10.27,10.27,10.095,10.16,554649.0
2022-10-28,9.9,10.13,9.855,10.07,523067.0
2022-10-31,10.26,10.345,10.175,10.32,867606.0
2022-11-01,10.365,10.575,10.355,10.565,742755.0
2022-11-02,10.53,10.585,10.395,10.475,625722.0
2022-11-03,10.395,10.395,10.105,10.25,691868.0
2022-11-04,10.15,10.25,10.115,10.195,1049265.0
2022-11-07,10.215,10.315,10.195,10.24,502654.0
2022-11-08,10.275,10.305,10.105,10.23,986043.0
2022-11-09,10.25,10.455,10.24,10.385,781740.0
2022-11-10,10.295,10.455,10.25,10.34,1062140.0
2022-11-11,10.775,11.015,10.655,10.96,1465799.0
2022-11-14,11.035,11.115,10.79,10.89,1765228.0
2022-11-15,11.16,11.18,10.82,10.945,1069948.0
2022-11-16,10.835,10.96,10.82,10.935,1086573.0
2022-11-17,10.955,11.005,10.865,10.935,1020007.0
2022-11-18,10.925,10.98,10.9,10.98,632433.0
2022-11-21,11.055,11.055,10.905,10.96,948861.0
2022-11-22,11.01,11.09,10.955,11.035,647608.0
2022-11-23,11.205,11.305,11.05,11.215,1008237.0
2022-11-24,11.265,11.335,11.19,11.245,571800.0
2022-11-25,11.28,11.28,11.155,11.17,362437.0
2022-11-28,11.135,11.4,11.11,11.28,1019174.0
2022-11-29,11.275,11.375,11.17,11.245,1041923.0
2022-11-30,11.225,11.235,11.055,11.115,1397850.0
2022-12-01,11.28,11.335,11.17,11.335,618417.0
2022-12-02,11.275,11.335,11.225,11.3,575286.0
2022-12-05,11.19,11.39,11.19,11.275,523334.0
2022-12-06,11.19,11.345,11.19,11.21,591928.0
2022-12-07,11.125,11.225,11.07,11.07,896077.0
2022-12-08,11.015,11.1,10.915,11.015,1778738.0
2022-12-09,11.1,11.135,10.97,11.08,1093187.0
2022-12-12,11.19,11.19,10.935,10.99,586903.0
2022-12-13,11.115,11.265,11.055,11.155,843363.0
2022-12-14,11.21,11.58,11.175,11.485,1404140.0
2022-12-15,11.4,11.42,11.18,11.19,1854961.0
2022-12-16,10.99,11.2,10.99,11.125,778016.0
2022-12-19,11.28,11.29,11.06,11.265,809001.0
2022-12-20,11.055,11.2,10.95,11.0,793930.0
2022-12-21,11.21,11.21,11.06,11.06,809802.0
2022-12-22,11.08,11.3,11.08,11.18,645892.0
2022-12-23,11.165,11.245,11.06,11.145,253563.0
2022-12-28,11.245,11.245,11.115,11.145,273316.0
2022-12-29,11.11,11.155,10.98,11.1,504282.0
2022-12-30,11.19,11.305,11.175,11.22,496279.0
2023-01-03,11.365,11.4,11.005,11.055,434285.0
2023-01-04,11.265,11.4,11.1,11.28,570197.0
2023-01-05,11.39,11.485,11.335,11.335,681002.0
2023-01-06,11.2,11.31,11.18,11.235,698544.0
2023-01-09,11.28,11.495,11.225,11.385,493897.0
2023-01-10,11.28,11.365,11.155,11.18,415351.0
2023-01-11,11.265,11.35,11.21,11.335,486189.0
2023-01-12,11.445,11.56,11.335,11.4,680382.0
2023-01-13,11.485,11.61,11.42,11.555,730839.0
2023-01-16,11.65,11.76,11.585,11.685,633830.0
2023-01-17,11.65,11.675,11.54,11.61,577859.0
2023-01-18,11.675,11.94,11.63,11.895,1078543.0
2023-01-19,12.11,12.245,11.995,12.125,1647230.0
2023-01-20,12.11,12.155,11.985,12.09,858461.0
2023-01-23,12.155,12.2,12.025,12.11,706245.0
2023-01-24,12.11,12.115,11.935,11.94,666589.0
2023-01-25,12.06,12.145,11.94,11.99,674363.0
2023-01-27,11.98,12.08,11.98,12.005,773497.0
2023-01-30,12.09,12.11,11.995,12.05,581260.0
2023-01-31,12.09,12.145,11.905,11.97,818219.0
2023-02-01,12.115,12.115,11.905,11.905,750761.0
2023-02-02,12.015,12.05,11.885,12.005,805908.0
2023-02-03,12.155,12.155,11.925,12.1,880695.0
2023-02-06,12.07,12.11,11.87,11.88,642446.0
2023-02-07,11.935,11.98,11.825,11.86,844978.0
2023-02-08,11.925,11.95,11.77,11.83,604165.0
2023-02-09,11.63,11.86,11.63,11.76,896458.0
2023-02-10,11.675,11.825,11.42,11.42,641098.0
2023-02-13,11.33,11.465,11.28,11.355,569180.0
2023-02-14,11.465,11.495,11.365,11.42,471171.0
2023-02-15,11.475,11.54,11.39,11.475,438132.0
2023-02-16,11.61,11.88,11.61,11.685,1017975.0
2023-02-17,11.705,11.705,11.385,11.585,1032560.0
2023-02-20,11.925,11.925,11.43,11.61,583417.0
2023-02-21,11.375,11.645,11.375,11.585,472521.0
2023-02-22,11.375,11.665,11.335,11.585,558754.0
2023-02-23,11.575,11.805,11.555,11.63,371742.0
2023-02-24,11.595,11.685,11.52,11.65,452880.0
2023-02-27,11.555,11.63,11.39,11.52,688549.0
2023-02-28,11.74,11.74,11.54,11.64,681280.0
2023-03-01,11.555,11.65,11.445,11.595,587658.0
2023-03-02,11.52,11.705,11.365,11.675,897346.0
2023-03-03,11.62,11.685,11.51,11.595,641382.0
2023-03-06,11.665,11.745,11.595,11.715,659633.0
2023-03-07,11.595,11.665,10.55,11.28,2143017.0
2023-03-08,11.1,11.22,10.88,11.025,1226113.0
2023-03-09,11.155,11.155,10.86,10.86,1498616.0
2023-03-10,10.65,10.72,10.385,10.42,1384277.0
2023-03-13,10.365,10.515,10.225,10.385,444687.0
2023-03-14,10.21,10.465,10.21,10.465,1768474.0
2023-03-15,10.51,10.525,10.28,10.31,1025423.0
2023-03-16,10.275,10.345,10.025,10.245,2269355.0
2023-03-17,10.255,10.275,10.115,10.2,1390728.0
2023-03-20,10.225,10.365,10.1,10.3,870187.0
2023-03-21,10.32,10.465,10.29,10.43,758353.0
2023-03-22,10.51,10.515,10.3,10.39,1133905.0
2023-03-23,10.39,10.39,10.24,10.33,873851.0
2023-03-24,10.28,10.355,10.245,10.32,538561.0
2023-03-27,10.42,10.55,10.375,10.51,529385.0
2023-03-28,10.51,10.655,10.115,10.595,1593739.0
2023-03-29,10.715,11.19,10.65,11.1,1651701.0
2023-03-30,11.18,11.265,11.055,11.135,1492997.0
2023-03-31,11.28,11.35,11.18,11.335,974805.0
2023-04-03,11.365,11.565,11.28,11.52,567392.0
2023-04-04,11.53,11.695,11.47,11.685,811564.0
2023-04-05,11.665,11.95,11.605,11.895,1276520.0
2023-04-06,11.95,11.995,11.63,11.73,939672.0
2023-04-11,11.86,12.135,11.705,11.88,786064.0
2023-04-12,11.915,11.96,11.815,11.96,1193139.0
2023-04-13,12.005,12.035,11.825,12.015,830581.0
2023-04-14,11.915,11.98,11.825,11.85,523429.0
2023-04-17,11.915,11.95,11.84,11.885,473055.0
2023-04-18,11.815,11.98,11.72,11.97,919403.0
2023-04-19,11.86,12.025,11.795,12.015,707244.0
2023-04-20,12.035,12.06,11.88,11.98,822273.0
2023-04-21,11.95,12.045,11.885,11.94,916018.0
2023-04-24,11.925,12.09,11.73,12.08,454154.0
2023-04-26,12.155,12.365,12.09,12.3,1203762.0
2023-04-27,12.275,12.335,11.98,12.035,1060512.0
2023-04-28,12.225,12.225,11.995,12.025,1237814.0
2023-05-01,12.05,12.19,12.015,12.06,649897.0
2023-05-02,12.005,12.125,11.785,11.83,1331861.0
2023-05-03,11.825,11.825,11.55,11.63,1437407.0
2023-05-04,11.52,11.995,11.52,11.96,853279.0
2023-05-05,11.915,11.97,11.805,11.825,590360.0
2023-05-08,11.84,11.84,11.595,11.595,1206136.0
2023-05-09,11.62,11.665,11.455,11.455,1143660.0
2023-05-10,11.43,11.555,11.43,11.455,1421529.0
2023-05-11,11.41,11.595,11.385,11.575,774138.0
2023-05-12,11.485,11.585,11.465,11.52,443342.0
2023-05-15,11.55,11.595,11.495,11.53,502933.0
2023-05-16,11.465,11.495,11.255,11.255,1269829.0
2023-05-17,11.19,11.32,11.115,11.275,915199.0
2023-05-18,11.345,11.4,11.275,11.32,692941.0
2023-05-19,11.33,11.39,11.275,11.385,561875.0
2023-05-22,11.345,11.39,11.245,11.33,809286.0
2023-05-23,11.33,11.44,11.31,11.33,743377.0
2023-05-24,11.18,11.375,11.115,11.375,1819307.0
2023-05-25,11.21,11.44,11.2,11.44,1332409.0
2023-05-26,11.32,11.43,11.17,11.245,1449216.0
2023-05-29,11.41,11.51,10.64,10.78,1859705.0
2023-05-30,10.43,10.78,10.11,10.685,2864447.0
2023-05-31,10.585,10.61,10.41,10.595,2514103.0
2023-06-01,10.53,10.64,10.415,10.555,972952.0
2023-06-02,10.51,10.795,10.445,10.715,1378694.0
2023-06-05,10.88,10.925,10.61,10.84,1264068.0
2023-06-06,10.785,10.825,10.62,10.62,955085.0
2023-06-07,10.665,10.705,10.485,10.565,1594575.0
2023-06-08,10.725,10.77,10.545,10.695,1253323.0
2023-06-09,10.69,10.705,10.62,10.68,738925.0
2023-06-13,10.735,10.735,10.585,10.605,1507307.0
2023-06-14,10.725,10.76,10.615,10.63,1225402.0
2023-06-15,10.605,10.885,10.585,10.83,1405955.0
2023-06-16,10.855,10.975,10.76,10.92,1494139.0
2023-06-19,10.96,11.015,10.835,10.9,878064.0
2023-06-20,10.94,10.94,10.835,10.865,1033325.0
2023-06-21,10.875,10.92,10.78,10.79,799284.0
2023-06-22,10.735,10.735,10.45,10.455,1260344.0
2023-06-23,10.41,10.48,10.38,10.425,813347.0
2023-06-26,10.4,10.48,10.29,10.415,1624819.0
2023-06-27,10.53,10.54,10.3,10.34,898610.0
2023-06-28,10.41,10.54,10.36,10.5,2057548.0
2023-06-29,10.48,10.555,10.345,10.465,693164.0
2023-06-30,10.475,10.475,10.315,10.415,1236006.0
2023-07-03,10.445,10.5,10.365,10.5,1504795.0
2023-07-04,10.49,10.51,10.41,10.475,754180.0
2023-07-05,10.425,10.455,10.325,10.39,697562.0
2023-07-06,10.37,10.38,10.145,10.21,1167402.0
2023-07-07,10.06,10.1,9.895,9.915,1613262.0
2023-07-10,10.035,10.045,9.82,9.895,740324.0
2023-07-11,9.93,9.995,9.855,9.995,1431221.0
2023-07-12,9.96,10.2,9.96,10.165,1093478.0
2023-07-13,10.305,10.55,10.285,10.53,1356542.0
2023-07-14,10.52,10.65,10.435,10.565,1242716.0
2023-07-17,10.5,10.705,10.49,10.67,1175015.0
2023-07-18,10.64,10.79,10.605,10.715,1233642.0
2023-07-19,10.81,10.96,10.735,10.77,1260974.0
2023-07-20,10.78,10.815,10.63,10.67,837258.0
2023-07-21,10.585,10.67,10.55,10.575,992692.0
2023-07-24,10.52,10.585,10.475,10.48,1326783.0
2023-07-25,10.49,10.73,10.41,10.69,1380566.0
2023-07-26,10.36,10.78,10.325,10.55,1652006.0
2023-07-27,10.67,10.95,10.595,10.93,1562662.0
2023-07-28,10.745,10.83,10.67,10.81,976023.0
2023-07-31,10.94,10.975,10.835,10.96,797032.0
2023-08-01,11.015,11.425,10.96,11.265,2186225.0
2023-08-02,11.05,11.145,10.96,11.05,896838.0
2023-08-03,10.92,11.115,10.865,11.09,1139285.0
2023-08-04,11.07,11.185,11.005,11.185,993027.0
2023-08-07,11.155,11.185,11.11,11.155,627360.0
2023-08-08,11.185,11.285,11.09,11.135,918654.0
2023-08-09,11.09,11.255,11.09,11.22,800927.0
2023-08-10,11.2,11.265,11.035,11.1,918388.0
2023-08-11,11.1,11.135,10.94,10.97,584310.0
2023-08-14,10.885,10.91,10.68,10.68,717762.0
2023-08-15,10.725,10.755,10.595,10.66,733956.0
2023-08-16,10.595,10.62,10.28,10.325,1142999.0
2023-08-17,10.275,10.455,10.235,10.305,1479835.0
2023-08-18,10.21,10.57,10.21,10.38,1115451.0
2023-08-21,10.335,10.41,10.305,10.305,741269.0
2023-08-22,10.35,10.475,10.295,10.34,807168.0
2023-08-23,10.325,10.51,10.305,10.38,615362.0
2023-08-24,10.53,10.53,10.285,10.36,826439.0
2023-08-25,10.25,10.34,10.23,10.315,662765.0
2023-08-28,10.39,10.5,10.36,10.445,764822.0
2023-08-29,10.49,10.565,10.455,10.54,776846.0
2023-08-30,10.64,10.9,10.605,10.9,1031350.0
2023-08-31,10.96,11.06,10.94,11.025,1077300.0
2023-09-01,11.09,11.125,10.93,10.975,758610.0
2023-09-04,11.08,11.125,10.975,11.08,537829.0
2023-09-05,11.035,11.2,10.995,11.19,834127.0
2023-09-06,11.125,11.22,11.07,11.07,1153453.0
2023-09-07,11.025,11.035,10.705,10.845,883738.0
2023-09-08,10.885,10.91,10.81,10.855,476279.0
2023-09-11,10.885,10.94,10.78,10.91,684660.0
2023-09-12,10.96,11.045,10.885,11.015,841079.0
2023-09-13,10.94,10.975,10.745,10.82,885521.0
2023-09-14,10.76,10.9,10.76,10.885,782791.0
2023-09-15,11.015,11.145,10.975,11.07,1494095.0
2023-09-18,10.92,10.97,10.725,10.735,521865.0
2023-09-19,10.745,10.975,10.705,10.92,1344782.0
2023-09-20,10.83,10.995,10.79,10.995,1115483.0
2023-09-21,10.875,11.035,10.875,10.885,1025115.0
2023-09-22,10.715,10.83,10.595,10.83,792800.0
2023-09-25,10.755,10.82,10.64,10.725,657903.0
2023-09-26,10.755,10.8,10.61,10.66,440230.0
2023-09-27,10.595,10.725,10.575,10.695,701738.0
2023-09-28,10.63,10.695,10.52,10.65,580623.0
2023-09-29,10.63,10.76,10.605,10.705,572209.0
2023-10-02,10.695,10.725,10.585,10.595,311932.0
2023-10-03,10.455,10.5,10.365,10.4,730528.0
2023-10-04,10.35,10.41,10.295,10.38,736357.0
2023-10-05,10.475,10.575,10.34,10.53,788217.0
2023-10-06,10.465,10.53,10.335,10.335,1031226.0
2023-10-09,10.41,10.41,10.25,10.41,691581.0
2023-10-10,10.455,10.54,10.41,10.53,689153.0
2023-10-11,10.62,10.67,10.55,10.605,629465.0
2023-10-12,10.755,10.8,10.54,10.735,1024477.0
2023-10-13,10.605,10.67,10.555,10.555,317095.0
2023-10-16,10.48,10.51,10.38,10.425,446162.0
2023-10-17,10.52,10.63,10.465,10.585,839521.0
2023-10-18,10.595,10.62,10.35,10.49,714964.0
2023-10-19,10.315,10.36,10.18,10.21,780445.0
2023-10-20,10.145,10.34,10.08,10.315,1056950.0
2023-10-23,10.155,10.47,10.13,10.41,893361.0
2023-10-24,10.4,10.48,10.2,10.26,585691.0
2023-10-25,10.275,10.38,10.1,10.175,953118.0
2023-10-26,10.09,10.18,9.92,10.08,1496218.0
2023-10-27,10.055,10.13,9.98,10.055,889986.0
2023-10-30,9.96,10.065,9.895,10.015,528673.0
2023-10-31,9.98,10.06,9.915,10.015,842254.0
2023-11-01,10.005,10.09,9.93,10.015,622652.0
2023-11-02,10.06,10.135,9.995,10.055,592938.0
2023-11-03,10.185,10.26,10.145,10.21,993537.0
2023-11-06,10.2,10.26,10.13,10.195,808641.0
2023-11-07,10.155,10.27,10.1,10.195,775048.0
2023-11-08,10.315,10.335,10.145,10.175,1013717.0
2023-11-09,10.195,10.27,10.135,10.155,997121.0
2023-11-10,10.025,10.1,9.995,10.025,898966.0
2023-11-13,9.995,10.06,9.94,9.97,401417.0
2023-11-14,10.26,10.93,10.22,10.82,1474893.0
2023-11-15,11.295,11.315,10.96,11.305,1442466.0
2023-11-16,11.33,11.395,11.185,11.295,1122736.0
2023-11-17,11.295,11.405,11.255,11.33,734268.0
2023-11-20,11.425,11.67,11.405,11.67,1311293.0
2023-11-21,11.67,11.725,11.35,11.445,1020739.0
2023-11-22,11.56,11.56,11.37,11.405,722480.0
2023-11-23,11.37,11.445,11.325,11.41,514558.0
2023-11-24,11.42,11.635,11.37,11.59,727690.0
2023-11-27,11.58,11.655,11.455,11.485,366556.0
2023-11-28,11.42,11.56,11.395,11.43,558560.0
2023-11-29,11.42,11.56,11.41,11.515,441853.0
2023-11-30,11.59,11.675,11.515,11.63,1125818.0
2023-12-01,11.655,11.705,11.56,11.675,580699.0
2023-12-04,11.78,11.93,11.74,11.78,953216.0
2023-12-05,11.75,11.78,11.62,11.685,780854.0
2023-12-06,11.78,12.095,11.695,12.025,1324065.0
2023-12-07,11.97,12.055,11.905,11.99,970513.0
2023-12-08,11.98,12.055,11.92,12.015,1154228.0
2023-12-11,12.075,12.16,12.015,12.015,850825.0
2023-12-12,11.97,12.19,11.97,12.13,880965.0
2023-12-13,12.12,12.15,12.065,12.12,615800.0
2023-12-14,12.295,12.39,12.095,12.13,1489872.0
2023-12-15,12.215,12.245,12.035,12.065,1603456.0
2023-12-18,11.885,11.97,11.8,11.845,794246.0
2023-12-19,11.875,12.0,11.845,12.0,769536.0
2023-12-20,12.235,12.235,12.055,12.11,647690.0
2023-12-21,12.17,12.265,12.065,12.105,893130.0
2023-12-22,12.16,12.16,11.96,12.045,476168.0
2023-12-27,12.255,12.35,12.085,12.085,403110.0
2023-12-28,12.2,12.34,12.12,12.225,338488.0
2023-12-29,12.205,12.265,12.15,12.205,409773.0
2024-01-02,12.18,12.295,12.16,12.255,273185.0
2024-01-03,12.11,12.16,11.97,12.045,403255.0
2024-01-04,12.16,12.16,11.96,12.045,302475.0
2024-01-05,12.085,12.12,11.93,11.93,367515.0
2024-01-08,11.92,12.045,11.855,11.885,362409.0
2024-01-09,12.065,12.13,12.01,12.025,434669.0
2024-01-10,11.97,12.01,11.465,11.8,746508.0
2024-01-11,11.875,11.97,11.825,11.855,619111.0
2024-01-12,11.78,11.855,11.725,11.845,480150.0
2024-01-15,11.865,11.885,11.78,11.825,237221.0
2024-01-16,11.635,11.8,11.61,11.73,520768.0
2024-01-17,11.76,11.895,11.715,11.855,537149.0
2024-01-18,11.725,11.825,11.635,11.78,603136.0
2024-01-19,11.92,11.97,11.76,11.885,432924.0
2024-01-22,12.065,12.085,11.98,12.075,416235.0
2024-01-23,12.065,12.175,12.055,12.055,812824.0
2024-01-24,12.16,12.17,12.035,12.055,453495.0
2024-01-25,12.12,12.12,11.97,12.015,588232.0
2024-01-29,12.13,12.16,12.025,12.035,742457.0
2024-01-30,12.035,12.055,11.74,11.82,1181991.0
2024-01-31,11.835,12.075,11.835,12.035,875569.0
2024-02-01,11.99,11.99,11.645,11.665,738514.0
2024-02-02,11.77,12.015,11.705,11.98,648824.0
2024-02-05,11.79,11.855,11.635,11.715,409169.0
2024-02-06,11.705,11.725,11.57,11.675,462458.0
2024-02-07,11.835,11.865,11.645,11.655,777975.0
2024-02-08,11.76,11.76,11.58,11.635,351287.0
2024-02-09,11.685,11.76,11.61,11.665,759265.0
2024-02-12,11.73,11.78,11.59,11.63,269445.0
2024-02-13,11.62,11.695,11.37,11.39,636695.0
2024-02-14,11.255,11.41,11.16,11.35,747518.0
2024-02-15,11.44,11.465,11.295,11.4,799149.0
2024-02-16,11.63,11.77,11.36,11.42,817012.0
2024-02-19,11.44,11.61,11.385,11.43,676313.0
2024-02-20,11.55,11.59,11.445,11.475,502625.0
2024-02-21,11.495,11.665,11.465,11.515,730695.0
2024-02-22,11.515,11.695,11.42,11.515,423922.0
2024-02-23,11.63,11.685,11.505,11.58,276356.0
2024-02-26,11.57,11.675,11.39,11.465,518932.0
2024-02-27,11.4,11.445,11.22,11.37,803004.0
2024-02-28,11.465,11.495,11.345,11.485,537795.0
2024-02-29,11.475,11.525,11.335,11.335,1238525.0
2024-03-01,11.41,11.59,11.37,11.4,1310710.0
2024-03-04,11.43,11.505,11.36,11.505,822603.0
2024-03-05,11.485,11.695,11.39,11.685,859019.0
2024-03-06,11.635,12.15,11.6,12.15,1285418.0
2024-03-07,12.16,12.5,12.125,12.395,1354044.0
2024-03-08,12.425,12.585,12.34,12.55,963984.0
2024-03-11,12.49,12.52,12.255,12.255,632881.0
2024-03-12,12.32,12.555,12.255,12.33,423027.0
2024-03-13,12.35,12.53,12.35,12.455,618668.0
2024-03-14,12.485,12.645,12.275,12.58,678871.0
2024-03-15,12.35,12.54,12.35,12.49,1545869.0
2024-03-18,12.395,12.58,12.39,12.39,687457.0
2024-03-19,12.35,12.54,12.32,12.49,611457.0
2024-03-20,12.52,12.56,12.445,12.49,714140.0
2024-03-21,12.625,12.785,12.62,12.785,1367700.0
2024-03-22,12.73,13.12,12.69,13.045,1341016.0
2024-03-25,13.045,13.055,12.155,12.415,2144968.0
2024-03-26,12.275,12.33,11.915,12.265,2785756.0
2024-03-27,12.235,12.465,12.13,12.395,1725622.0
2024-03-28,12.595,12.595,12.405,12.475,782734.0
2024-04-02,11.92,12.485,11.875,12.33,1006237.0
2024-04-03,12.32,12.415,12.245,12.32,722111.0
2024-04-04,12.5,12.58,12.205,12.5,722439.0
2024-04-05,12.435,12.465,12.31,12.35,681378.0
2024-04-08,12.405,12.69,12.38,12.625,658522.0
2024-04-09,12.55,12.805,12.545,12.76,1377197.0
2024-04-10,12.855,13.015,12.605,12.815,935993.0
2024-04-11,12.58,12.825,12.58,12.76,850216.0
2024-04-12,12.625,12.785,12.585,12.74,780575.0
2024-04-15,12.77,12.775,12.555,12.625,684564.0
2024-04-16,12.54,12.625,12.39,12.475,981676.0
2024-04-17,12.54,12.57,12.445,12.475,376529.0
2024-04-18,12.455,12.68,12.455,12.635,916272.0
2024-04-19,12.585,12.585,12.17,12.39,929794.0
2024-04-22,12.485,12.795,12.465,12.73,839430.0
2024-04-23,12.69,12.69,12.55,12.605,727246.0
2024-04-24,12.615,12.79,12.565,12.7,1227758.0
2024-04-26,12.54,12.595,12.3,12.415,785666.0
2024-04-29,12.53,12.585,12.295,12.585,996261.0
2024-04-30,12.665,12.69,12.415,12.455,634894.0
2024-05-01,12.35,12.395,12.215,12.3,925791.0
2024-05-02,12.34,12.46,12.285,12.36,683378.0
2024-05-03,12.425,12.485,12.235,12.435,538048.0
2024-05-06,12.475,12.475,12.225,12.415,785742.0
2024-05-07,12.435,12.51,12.375,12.485,914597.0
2024-05-08,12.51,12.645,12.49,12.645,949785.0
2024-05-09,12.675,12.7,12.36,12.445,1025792.0
2024-05-10,12.51,12.625,12.405,12.595,1003380.0
2024-05-13,12.645,12.815,12.585,12.635,781862.0
2024-05-14,12.825,12.995,12.74,12.94,1252530.0
2024-05-15,13.09,13.165,12.775,12.775,819294.0
2024-05-16,12.96,13.155,12.87,13.155,1423420.0
2024-05-17,13.045,13.34,13.005,13.235,1135265.0
2024-05-20,13.28,13.355,12.975,13.1,859755.0
2024-05-21,13.34,13.89,13.3,13.755,2418545.0
2024-05-22,13.615,13.755,13.395,13.47,1570814.0
2024-05-23,13.415,13.575,13.215,13.245,1975370.0
2024-05-24,13.11,13.34,13.055,13.32,1439694.0
2024-05-27,13.395,13.53,13.355,13.51,719738.0
2024-05-28,13.565,13.575,13.375,13.405,1083228.0
2024-05-29,13.31,13.375,13.105,13.13,1144691.0
2024-05-30,13.005,13.34,13.005,13.26,1003416.0
2024-05-31,13.415,13.49,13.32,13.405,2177759.0
2024-06-03,13.585,13.745,13.585,13.72,1448730.0
2024-06-04,13.7,13.87,13.68,13.71,795321.0
2024-06-05,13.745,13.88,13.66,13.68,1335279.0
2024-06-06,13.82,13.86,13.68,13.795,961373.0
2024-06-07,13.84,13.885,13.805,13.85,549405.0
2024-06-11,13.7,13.805,13.575,13.71,902099.0
2024-06-12,13.355,13.615,13.295,13.605,1114006.0
2024-06-13,13.69,13.815,13.645,13.74,825322.0
2024-06-14,13.69,13.76,13.52,13.615,830760.0
2024-06-17,13.625,13.69,13.545,13.545,734492.0
2024-06-18,13.76,14.03,13.72,14.03,1320953.0
2024-06-19,14.0,14.07,13.855,14.01,918109.0
2024-06-20,14.01,14.01,13.875,13.97,1526574.0
2024-06-21,14.075,14.21,13.835,13.875,1494894.0
2024-06-24,13.935,14.02,13.76,13.825,644323.0
2024-06-25,13.94,14.085,13.835,13.99,1381074.0
2024-06-26,13.845,13.98,13.72,13.875,1287365.0
2024-06-27,13.68,13.815,13.535,13.68,1038340.0
2024-06-28,13.73,13.77,13.455,13.51,642328.0
2024-07-01,13.47,13.605,13.44,13.535,810918.0
2024-07-02,13.68,13.78,13.455,13.545,1539376.0
2024-07-03,13.535,13.545,13.325,13.52,789829.0
2024-07-04,13.67,13.84,13.615,13.74,612323.0
2024-07-05,13.73,13.825,13.555,13.825,594099.0
2024-07-08,13.78,13.78,13.595,13.68,547305.0
2024-07-09,13.72,13.77,13.635,13.665,634772.0
2024-07-10,13.665,13.67,13.49,13.595,535334.0
2024-07-11,13.69,13.885,13.68,13.76,636771.0
2024-07-12,13.915,13.97,13.77,13.845,832213.0
2024-07-15,13.94,14.01,13.74,13.805,977688.0
2024-07-16,13.875,14.05,13.835,13.905,622887.0
2024-07-17,14.085,14.23,14.025,14.175,711923.0
2024-07-18,14.135,14.145,13.925,13.97,775160.0
2024-07-19,13.815,13.935,13.625,13.865,866990.0
2024-07-22,14.03,14.25,13.925,14.04,1001190.0
2024-07-23,14.135,14.395,14.095,14.395,1082033.0
2024-07-24,14.365,14.735,14.28,14.61,1258947.0
2024-07-25,14.375,14.56,14.22,14.28,1320255.0
2024-07-26,14.52,14.56,14.3,14.455,1147807.0
2024-07-29,14.56,14.655,14.5,14.635,1046266.0
2024-07-30,14.615,14.715,14.42,14.53,1469267.0
2024-07-31,14.61,14.905,14.465,14.885,2244202.0
2024-08-01,15.005,15.205,14.87,15.1,923648.0
2024-08-02,14.82,15.06,14.705,15.04,1413633.0
2024-08-05,14.61,14.645,14.3,14.3,2027267.0
2024-08-06,14.34,14.54,14.205,14.33,1454502.0
2024-08-07,14.26,14.395,14.095,14.395,959738.0
2024-08-08,14.415,14.455,14.155,14.155,1137134.0
2024-08-09,14.395,14.625,14.03,14.57,1823643.0
2024-08-12,14.84,14.955,14.715,14.715,669047.0
2024-08-13,14.6,14.725,14.51,14.645,914892.0
2024-08-14,14.77,14.955,14.685,14.76,985532.0
2024-08-15,14.84,15.04,14.685,14.725,1100815.0
2024-08-16,15.005,15.14,14.86,15.04,822841.0
2024-08-19,14.945,15.28,14.91,15.195,824170.0
2024-08-20,15.31,15.33,15.15,15.225,539573.0
2024-08-21,15.235,15.39,15.15,15.33,791056.0
2024-08-22,15.36,15.415,15.275,15.33,689432.0
2024-08-23,15.41,15.415,14.975,15.09,935037.0
2024-08-26,15.155,15.39,15.1,15.275,498074.0
2024-08-27,15.32,15.39,15.28,15.39,461734.0
2024-08-28,15.36,15.465,15.07,15.195,1230643.0
2024-08-29,15.245,15.34,14.8,14.965,1203983.0
2024-08-30,14.945,15.11,14.83,15.11,1580178.0
2024-09-02,15.14,15.14,14.985,15.06,592073.0
2024-09-03,15.03,15.07,14.86,15.06,968960.0
2024-09-04,14.79,14.79,14.48,14.635,1155622.0
2024-09-05,14.75,14.85,14.425,14.445,984773.0
2024-09-06,14.385,14.645,14.3,14.645,1577871.0
2024-09-09,14.405,14.51,14.195,14.28,1240179.0
2024-09-10,14.34,14.445,14.185,14.425,1475944.0
2024-09-11,14.425,14.445,14.165,14.405,1177294.0
2024-09-12,14.5,14.51,14.07,14.125,1881917.0
2024-09-13,14.27,14.56,14.22,14.51,1394416.0
2024-09-16,14.56,14.58,14.29,14.375,1155992.0
2024-09-17,14.435,14.455,14.26,14.29,1489907.0
2024-09-18,14.21,14.425,14.145,14.415,2166818.0
2024-09-19,13.355,13.355,12.62,13.18,7345161.0
2024-09-20,13.305,13.48,12.97,13.365,4950852.0
2024-09-23,13.21,13.395,13.17,13.18,2476253.0
2024-09-24,13.265,13.355,12.995,13.16,2096890.0
2024-09-25,13.295,13.335,13.16,13.24,1560700.0
2024-09-26,13.295,13.605,13.275,13.595,1887881.0
2024-09-27,13.7,13.855,13.615,13.815,1518809.0
2024-09-30,13.78,14.07,13.72,13.905,1716004.0
2024-10-01,13.915,14.03,13.74,13.75,1025379.0
2024-10-02,13.77,13.815,13.65,13.67,1096501.0
2024-10-03,13.76,13.885,13.605,13.77,965536.0
2024-10-04,13.7,14.05,13.53,14.02,1308860.0
2024-10-07,14.02,14.22,13.95,14.04,535396.0
2024-10-08,13.94,14.0,13.74,13.885,791037.0
2024-10-09,14.0,14.135,13.92,13.935,753143.0
2024-10-10,13.925,13.96,13.77,13.895,962990.0
2024-10-11,13.875,13.915,13.78,13.865,585534.0
2024-10-14,13.94,13.96,13.855,13.96,430533.0
2024-10-15,13.97,14.0,13.805,13.925,1073910.0
2024-10-16,13.885,13.97,13.69,13.71,605969.0
2024-10-17,13.845,13.905,13.635,13.905,1115308.0
2024-10-18,13.76,13.895,13.72,13.74,654561.0
2024-10-21,13.875,13.915,13.73,13.915,701374.0
2024-10-22,13.78,13.8,13.46,13.565,1347133.0
2024-10-23,13.595,13.615,13.48,13.53,635945.0
2024-10-24,13.46,13.645,13.44,13.52,729613.0
2024-10-25,13.555,13.625,13.395,13.595,565716.0
2024-10-28,13.595,13.625,13.46,13.555,612033.0
2024-10-29,13.76,13.76,13.535,13.72,697639.0
2024-10-30,13.79,13.875,13.625,13.625,860847.0
2024-10-31,13.67,13.69,13.47,13.595,852294.0
2024-11-01,13.51,13.615,13.48,13.52,416715.0
2024-11-04,13.72,13.73,13.615,13.68,693413.0
2024-11-05,13.575,13.825,13.535,13.815,650624.0
2024-11-06,13.97,14.23,13.97,14.185,1036665.0
2024-11-07,14.205,14.31,14.125,14.27,1333431.0
2024-11-08,14.645,14.965,14.195,14.28,1527409.0
2024-11-11,14.28,14.475,14.28,14.455,978819.0
2024-11-12,14.49,14.52,14.3,14.375,640933.0
2024-11-13,14.28,14.365,14.07,14.22,1173574.0
2024-11-14,14.23,14.33,14.105,14.115,793630.0
2024-11-15,14.195,14.365,14.055,14.34,598273.0
2024-11-18,14.155,14.3,14.085,14.135,1374003.0
2024-11-19,14.34,15.06,14.205,14.945,2290886.0
2024-11-20,14.87,14.915,14.615,14.78,2032673.0
2024-11-21,14.965,15.1,14.745,15.1,1603037.0
2024-11-22,15.37,15.735,15.28,15.58,1401700.0
2024-11-25,15.83,15.91,15.61,15.61,1879381.0
2024-11-26,15.69,15.76,15.455,15.455,993341.0
2024-11-27,15.575,15.675,15.47,15.585,900770.0
2024-11-28,15.605,15.675,15.47,15.47,679533.0
2024-11-29,15.43,15.47,15.215,15.225,974396.0
2024-12-02,15.37,15.615,15.34,15.48,876068.0
2024-12-03,15.5,15.595,15.33,15.42,788299.0
2024-12-04,15.565,15.565,15.39,15.44,584339.0
2024-12-05,15.37,15.715,15.37,15.635,583291.0
2024-12-06,15.625,15.655,15.39,15.39,987087.0
2024-12-09,15.47,15.555,15.295,15.33,748663.0
2024-12-10,15.34,15.51,15.265,15.38,768814.0
2024-12-11,15.37,15.4,15.05,15.105,840358.0
2024-12-12,15.115,15.255,14.855,15.02,661002.0
2024-12-13,14.875,15.02,14.755,15.01,452965.0
2024-12-16,15.04,15.04,14.795,14.805,597282.0
2024-12-17,14.795,15.21,14.745,15.185,1175679.0
2024-12-18,15.195,15.33,15.145,15.165,978484.0
2024-12-19,14.785,15.02,14.785,15.02,1639373.0
2024-12-20,15.03,15.08,14.835,14.9,1072795.0
2024-12-23,14.96,15.125,14.855,15.125,557086.0
2024-12-24,15.05,15.09,14.89,15.09,289986.0
2024-12-27,15.285,15.285,14.885,14.9,676914.0
2024-12-30,14.9,14.93,14.785,14.93,428978.0
2024-12-31,14.785,14.92,14.725,14.735,311391.0
2025-01-02,14.66,14.855,14.66,14.805,445504.0
2025-01-03,14.755,14.93,14.74,14.865,344694.0
2025-01-06,15.0,15.0,14.855,14.95,600423.0
2025-01-07,14.95,15.175,14.91,15.145,529665.0
2025-01-08,15.185,15.39,15.115,15.315,685871.0
2025-01-09,15.175,15.47,15.155,15.46,637363.0
2025-01-10,15.51,15.535,15.235,15.295,319360.0
2025-01-13,15.245,15.39,15.165,15.215,537745.0
2025-01-14,15.255,15.38,15.175,15.195,324958.0
2025-01-15,15.175,15.33,15.165,15.235,620172.0
2025-01-16,15.535,15.625,15.235,15.235,565453.0
2025-01-17,15.295,15.315,15.205,15.205,389797.0
2025-01-20,15.33,15.36,15.265,15.315,488827.0
2025-01-21,15.37,15.45,15.265,15.34,520878.0
2025-01-22,15.5,15.635,15.41,15.625,518005.0
2025-01-23,15.585,15.585,15.305,15.42,609235.0
2025-01-24,15.4,15.52,15.315,15.46,729686.0
2025-01-28,15.46,15.535,15.4,15.46,444288.0
2025-01-29,15.545,15.76,15.48,15.715,596036.0
2025-01-30,15.635,15.995,15.585,15.79,573842.0
2025-01-31,15.995,16.125,15.89,16.055,1004615.0
2025-02-03,15.645,15.94,15.645,15.735,641063.0
2025-02-04,15.78,15.965,15.695,15.735,982205.0
2025-02-05,15.93,15.975,15.78,15.78,531057.0
2025-02-06,15.88,16.145,15.78,16.135,1017237.0
2025-02-07,16.33,16.615,16.145,16.38,878632.0
2025-02-10,16.33,16.525,16.25,16.36,435905.0
2025-02-11,16.465,16.64,16.36,16.545,654600.0
2025-02-12,16.545,16.575,16.435,16.505,463246.0
2025-02-13,16.63,16.63,16.33,16.34,579187.0
2025-02-14,16.535,16.755,16.425,16.425,794691.0
2025-02-17,16.585,16.585,16.37,16.515,388483.0
2025-02-18,16.485,16.59,16.2,16.24,1009460.0
2025-02-19,16.175,16.405,16.115,16.26,539520.0
2025-02-20,16.33,16.465,16.23,16.415,1017430.0
2025-02-21,16.445,16.555,16.33,16.555,919923.0
2025-02-24,16.38,16.605,16.23,16.26,1014314.0
2025-02-25,16.23,16.35,15.9,15.95,1100632.0
2025-02-26,15.94,16.035,15.78,16.035,793406.0
2025-02-27,16.015,16.35,16.005,16.115,588404.0
2025-02-28,16.075,16.105,15.85,15.85,1184869.0
2025-03-03,15.85,16.085,15.595,15.77,988598.0
2025-03-04,15.715,15.75,15.48,15.725,1097041.0
2025-03-05,15.535,15.715,15.34,15.705,1011929.0
2025-03-06,15.615,15.91,15.42,15.5,1279257.0
2025-03-07,15.46,15.66,15.32,15.39,821361.0
2025-03-10,15.47,15.83,15.41,15.82,1027933.0
2025-03-11,15.645,15.735,15.255,15.255,1417554.0
2025-03-12,15.155,15.245,14.735,14.855,1539918.0
2025-03-13,14.95,15.175,14.885,15.145,1521496.0
2025-03-14,15.135,15.565,15.03,15.545,986059.0
2025-03-17,15.675,15.88,15.535,15.84,970126.0
2025-03-18,15.83,15.95,15.33,15.33,1373438.0
2025-03-19,15.05,15.125,14.25,14.735,3519184.0
2025-03-20,14.89,15.105,14.855,15.01,2333708.0
2025-03-21,14.9,15.07,14.765,15.02,2481160.0
2025-03-24,14.89,15.38,14.805,15.235,846523.0
2025-03-25,15.41,15.5,15.165,15.165,848078.0
2025-03-26,15.32,15.5,15.205,15.46,1159921.0
2025-03-27,15.205,15.46,15.175,15.36,786790.0
2025-03-28,15.34,15.44,15.265,15.32,783805.0
2025-03-31,15.05,15.215,14.95,15.06,936538.0
2025-04-01,15.165,15.36,15.09,15.235,1031074.0
2025-04-02,15.205,15.46,14.95,15.4,1592105.0
2025-04-03,15.295,15.415,15.1,15.165,1011941.0
2025-04-04,15.215,15.305,14.725,14.815,1337329.0
2025-04-07,13.935,14.2,13.78,14.05,1970648.0
2025-04-08,14.255,14.44,14.19,14.425,1469975.0
2025-04-09,14.15,14.425,14.08,14.11,1587531.0
2025-04-10,15.245,15.41,14.52,14.6,1380650.0
2025-04-11,14.305,14.61,14.275,14.54,1200289.0
2025-04-14,14.63,14.99,14.62,14.795,1024222.0
2025-04-15,14.835,15.02,14.785,14.95,1058957.0
2025-04-16,14.89,15.03,14.58,14.64,1209346.0
2025-04-17,14.58,14.96,14.58,14.96,1065482.0
2025-04-22,14.845,14.87,14.57,14.64,904403.0
2025-04-23,14.93,15.36,14.9,15.315,1120349.0
2025-04-24,15.4,15.52,15.34,15.39,984863.0
2025-04-28,15.625,16.095,15.585,15.985,1610368.0
2025-04-29,16.25,16.585,16.02,16.565,1848216.0
2025-04-30,16.595,16.81,16.555,16.8,1865945.0
2025-05-01,17.05,17.05,16.565,16.81,1475359.0
2025-05-02,16.74,16.905,16.62,16.885,818691.0
2025-05-05,16.935,16.945,16.77,16.845,733625.0
2025-05-06,16.77,17.07,16.7,16.955,602877.0
2025-05-07,16.945,16.995,16.79,16.965,798403.0
2025-05-08,16.895,17.55,16.895,17.415,945666.0
2025-05-09,17.51,17.65,17.455,17.465,854051.0
2025-05-12,17.63,17.65,17.21,17.315,741097.0
2025-05-13,17.49,17.68,17.265,17.405,1086067.0
2025-05-14,17.62,17.775,17.485,17.49,1169095.0
2025-05-15,17.365,17.425,17.135,17.335,1733034.0
2025-05-16,17.5,17.6,17.23,17.465,1221962.0
2025-05-19,17.305,17.445,17.22,17.305,1178997.0
2025-05-20,17.315,17.53,17.18,17.415,1305611.0
2025-05-21,17.52,17.52,17.22,17.445,1100623.0
2025-05-22,17.18,17.54,17.08,17.335,980404.0
2025-05-23,16.955,17.3,16.825,17.285,1036827.0
2025-05-26,17.305,17.345,17.08,17.24,1280681.0
2025-05-27,17.24,17.24,17.24,17.24,0.0
2025-05-28,16.125,16.205,15.635,15.93,5331291.0
2025-05-29,15.83,16.175,15.665,15.85,2343547.0
2025-05-30,15.745,15.865,15.63,15.705,1931728.0
2025-06-02,15.705,15.85,15.605,15.685,1567982.0
2025-06-03,15.745,15.82,15.595,15.715,1491520.0
2025-06-04,15.77,16.055,15.695,15.83,1392925.0
2025-06-05,15.89,16.2,15.85,16.065,1454669.0
2025-06-06,16.035,16.24,15.99,16.075,833080.0
2025-06-10,16.155,16.475,16.095,16.32,1454583.0
2025-06-11,16.505,16.605,16.295,16.32,1330280.0
2025-06-12,16.3,16.395,16.075,16.24,1062572.0
2025-06-13,16.26,16.53,16.26,16.475,1122867.0
2025-06-16,16.395,16.575,16.325,16.495,997152.0
2025-06-17,16.465,16.64,16.395,16.505,898589.0
2025-06-18,16.535,16.555,16.34,16.555,756039.0
2025-06-19,16.605,16.605,16.32,16.465,1599413.0
2025-06-20,16.39,16.425,16.32,16.38,1886086.0
2025-06-23,16.25,16.595,16.19,16.545,1166117.0
2025-06-24,16.71,16.825,16.455,16.515,1527948.0
2025-06-25,16.545,16.595,16.355,16.465,1241782.0
2025-06-26,16.445,16.595,16.32,16.595,1038946.0
2025-06-27,16.65,16.825,16.535,16.565,1093980.0
2025-06-30,16.72,16.825,16.62,16.71,1550709.0
2025-07-01,16.67,16.945,16.605,16.68,1550941.0
2025-07-02,16.745,17.135,16.68,16.905,1575122.0
2025-07-03,16.87,17.145,16.77,17.105,847142.0
2025-07-04,17.285,17.395,17.195,17.205,819767.0
2025-07-07,17.225,17.345,17.085,17.315,552670.0
2025-07-08,17.235,17.345,17.025,17.205,769448.0
2025-07-09,17.125,17.155,16.965,17.115,1024535.0
2025-07-10,17.135,17.235,17.075,17.175,822618.0
2025-07-11,17.215,17.225,16.945,17.135,668766.0
2025-07-14,16.62,17.355,16.48,17.285,883966.0
2025-07-15,17.48,17.66,17.345,17.6,967055.0
2025-07-16,17.58,17.61,17.43,17.47,728498.0
2025-07-17,17.63,17.75,17.45,17.67,1519316.0
2025-07-18,17.76,18.085,17.74,17.925,1184077.0
2025-07-21,18.005,18.005,17.7,17.79,1269304.0
2025-07-22,17.82,17.975,17.68,17.71,1148295.0
2025-07-23,17.76,18.015,17.59,17.83,1180863.0
2025-07-24,17.86,18.035,17.83,17.935,986908.0
2025-07-25,17.92,17.955,17.695,17.89,946605.0
2025-07-28,17.955,18.055,17.75,17.87,814073.0
2025-07-29,17.75,18.065,17.7,17.995,1230236.0
2025-07-30,17.83,18.145,17.78,18.035,1000815.0
2025-07-31,18.015,18.215,17.985,18.055,1211852.0
2025-08-01,17.945,17.975,17.69,17.88,1406659.0
2025-08-04,17.7,17.78,17.49,17.64,790049.0
2025-08-05,18.175,18.205,17.81,17.985,1245669.0
2025-08-06,18.105,18.315,18.065,18.225,897950.0
2025-08-07,18.195,18.235,17.985,18.145,984495.0
2025-08-08,18.235,18.44,18.065,18.305,713838.0
2025-08-11,18.235,18.395,18.215,18.365,750402.0
2025-08-12,18.265,18.46,18.16,18.395,1429492.0
2025-08-13,18.395,18.64,18.27,18.6,1198859.0
2025-08-14,18.6,18.68,18.5,18.57,724903.0
2025-08-15,18.335,18.525,18.3,18.49,1242743.0
2025-08-18,18.405,18.61,18.375,18.395,1125348.0
2025-08-19,18.335,18.46,18.245,18.46,802498.0
2025-08-20,18.62,18.84,18.075,18.71,1128570.0
2025-08-21,18.81,18.965,18.74,18.965,1020340.0
2025-08-22,18.72,18.89,18.65,18.77,1112683.0
2025-08-25,18.82,18.9,18.62,18.65,1529572.0
2025-08-26,18.6,18.66,18.265,18.295,1941479.0
2025-08-27,18.385,18.385,18.125,18.215,777020.0
2025-08-28,18.415,18.5,18.235,18.305,753642.0
2025-08-29,18.185,18.405,18.135,18.405,975159.0
2025-09-01,18.315,18.575,18.225,18.49,926427.0
2025-09-02,18.365,18.53,17.845,18.185,1335932.0
2025-09-03,18.035,18.26,17.94,18.095,914165.0
2025-09-04,18.045,18.405,18.045,18.315,931737.0
2025-09-05,18.8,18.8,18.555,18.62,904242.0
2025-09-08,18.55,18.62,18.325,18.58,1108140.0
2025-09-09,18.48,18.905,18.43,18.69,1339203.0
2025-09-10,18.81,18.935,18.67,18.89,1136536.0
2025-09-11,18.89,18.995,18.8,18.915,965679.0
2025-09-12,19.005,19.065,18.915,18.975,953967.0
2025-09-15,18.81,19.17,18.745,19.065,1374817.0
2025-09-16,18.79,19.52,18.7,19.355,1390646.0
2025-09-17,19.345,19.42,19.235,19.275,1369690.0
2025-09-18,19.305,19.53,19.215,19.43,1279296.0
2025-09-19,19.59,19.76,18.84,19.74,4276159.0
2025-09-22,19.59,19.72,19.265,19.54,827677.0
2025-09-23,19.6,19.655,18.83,19.58,722162.0
2025-09-24,19.395,19.63,19.365,19.52,971032.0
2025-09-25,18.81,19.62,18.81,19.49,1685871.0
2025-09-26,19.6,19.63,19.42,19.58,1132524.0
2025-09-29,19.57,19.635,19.275,19.51,1426224.0
2025-09-30,19.61,19.8,19.38,19.72,1108038.0
2025-10-01,19.85,20.055,19.66,19.975,1046069.0
2025-10-02,20.055,20.72,20.015,20.72,2191048.0
2025-10-03,20.995,21.005,20.645,20.995,1348947.0
2025-10-06,21.345,21.7,21.23,21.41,1238449.0
2025-10-07,21.37,21.69,21.355,21.36,1317724.0
2025-10-08,21.4,21.47,21.175,21.36,1595163.0
2025-10-09,21.51,21.7,21.445,21.68,1088641.0
2025-10-10,21.76,21.895,21.46,21.58,1607978.0
2025-10-13,21.45,21.55,21.155,21.41,1082315.0
2025-10-14,21.305,21.4,21.13,21.38,1364769.0
2025-10-15,21.55,21.76,21.405,21.67,1339751.0
2025-10-16,21.76,22.155,21.67,22.155,1743981.0
2025-10-17,21.995,22.105,21.78,21.955,1511128.0
2025-10-20,22.35,22.46,21.84,22.175,1263241.0
2025-10-21,22.235,22.4,22.075,22.315,1060430.0
2025-10-22,22.305,22.325,21.44,21.68,1831062.0
2025-10-23,21.67,21.855,21.47,21.77,1527587.0
2025-10-24,21.905,21.965,21.71,21.74,1171613.0
2025-10-27,21.83,21.875,21.6,21.8,1254626.0
2025-10-28,21.78,21.84,21.45,21.45,1898719.0
2025-10-29,21.205,21.41,21.075,21.165,1207547.0
2025-10-30,21.085,21.48,20.995,21.44,1362541.0
2025-10-31,21.43,21.775,21.305,21.5,1214743.0
2025-11-03,21.48,21.74,21.39,21.66,1457620.0
2025-11-04,21.53,21.74,21.51,21.67,865259.0
2025-11-05,21.64,21.8,21.205,21.57,2023319.0
2025-11-06,22.005,22.105,21.64,21.72,1599389.0
2025-11-07,21.7,21.7,20.81,21.55,908732.0
2025-11-10,21.5,21.78,21.135,21.72,1348223.0
2025-11-11,21.84,22.125,21.51,21.72,1321722.0
2025-11-12,21.83,22.085,20.86,21.85,1297420.0
2025-11-13,21.76,22.115,21.285,21.45,1301163.0
2025-11-14,20.65,21.115,20.095,20.81,1254626.0
2025-11-17,20.79,21.275,20.355,21.275,2054196.0
2025-11-18,20.905,21.75,20.62,20.66,2197777.0
2025-11-19,21.165,21.255,20.66,20.905,2092075.0
2025-11-20,21.145,21.305,20.835,20.985,2120875.0
2025-11-21,20.69,21.195,20.295,21.135,1782916.0
2025-11-24,21.47,21.51,21.15,21.41,1464555.0
2025-11-25,21.47,21.735,21.36,21.5,1114617.0
2025-11-26,21.33,22.04,21.33,22.01,1510648.0