Date,Open,High,Low,Close,Volume
1999-01-04,1.2547218970138754,1.2547218970138754,1.2296274890541554,1.236797339367684,613192.0
1999-01-05,1.247551703532152,1.247551703532152,1.2278348569214803,1.2296272851337924,3382428.0
1999-01-06,1.2350046949156643,1.2350046949156643,1.2009480140877111,1.2152874396569762,2316753.0
1999-01-07,1.2511366901758714,1.2511366901758714,1.2278348509781296,1.2475516974933618,5251917.0
1999-01-08,1.2400232737360293,1.2400232737360293,1.2152872773419583,1.2188722695306966,2958265.0
1999-01-11,1.2350045871355986,1.2350045871355986,1.2099099132032356,1.2278347387014483,3562758.0
1999-01-12,1.2367967915930542,1.2367967915930542,1.2188721056104066,1.233749405553475,3311498.0
1999-01-13,1.236797339367684,1.236797339367684,1.2134952236422696,1.236797339367684,5728521.0
1999-01-14,1.2475518919398092,1.2475518919398092,1.220665055868911,1.238589885800028,1526688.0
1999-01-15,1.2385898858000282,1.2385898858000282,1.222457620627178,1.238589885800028,1330825.0
1999-01-18,1.2618912799792108,1.2618912799792108,1.2416365591445009,1.2618912799792108,2688676.0
1999-01-19,1.2798153226278386,1.2798153226278386,1.2557964149075218,1.276230467978609,1285936.0
1999-01-20,1.288778736914325,1.288778736914325,1.2636843259731805,1.286269227682572,4598122.0
1999-01-21,1.2905705764463924,1.2905705764463924,1.2798157364706628,1.2905705764463924,5049332.0
1999-01-22,1.317458030197047,1.317458030197047,1.2995336063578216,1.3120806076525835,4612939.0
1999-01-25,1.3353823622312266,1.3353823622312266,1.3084955321392606,1.3237312389944336,3033946.0
1999-01-26,1.3237312389944336,1.3237312389944336,1.3237312389944336,1.3237312389944336,0.0
1999-01-27,1.3443452900304185,1.3443452900304185,1.326420591679142,1.3387883923342512,5928813.0
1999-01-28,1.353307034572433,1.353307034572433,1.33538261407263,1.340760035615249,4428997.0
1999-01-29,1.3461373881671357,1.3461373881671357,1.3300053936503446,1.3393260773666642,1695268.0
1999-02-01,1.3407596573295208,1.3407596573295208,1.3084954097274415,1.3086746116365502,875035.0
1999-02-02,1.349721671387534,1.349721671387534,1.299533007943181,1.344702927690794,2485719.0
1999-02-03,1.3604770678223133,1.3604770678223133,1.3300053717096407,1.3515147882273773,3288971.0
1999-02-04,1.378401911793391,1.378401911793391,1.354203511376859,1.36585450220871,3177477.0
1999-02-05,1.3712317001121332,1.3712317001121332,1.3443448654889698,1.3443448654889694,7680379.0
1999-02-08,1.3479296314174354,1.3479296314174354,1.3317976391200246,1.338967489182905,750189.0
1999-02-09,1.3443448654889698,1.3443448654889698,1.3282126011847697,1.3443448654889694,1091523.0
1999-02-10,1.3291091578018124,1.3291091578018124,1.3013260351142162,1.3120806076525835,1322783.0
1999-02-11,1.32642044652958,1.32642044652958,1.2905711900252888,1.3120806076525835,899186.0
1999-02-12,1.3479293139641468,1.3479293139641468,1.3120800720926644,1.3461368859393792,4255348.0
1999-02-15,1.340760368463493,1.340760368463493,1.3067035386058568,1.3326942341471195,1155800.0
1999-02-16,1.340760035615249,1.340760035615249,1.3228352062896829,1.340760035615249,938669.0
1999-02-17,1.3443448924601589,1.3443448924601589,1.3335900493749206,1.340760035615249,2022621.0
1999-02-18,1.3389671385983837,1.3389671385983837,1.3264198702048056,1.3335897183903904,1606422.0
1999-02-19,1.367646785650087,1.367646785650087,1.3407599521610434,1.367646785650087,2218123.0
1999-02-22,1.371231642271861,1.371231642271861,1.3533069503372526,1.367646785650087,1465761.0
1999-02-23,1.3945332726939574,1.3945332726939574,1.381985868809173,1.3945332726939574,3361130.0
1999-02-24,1.4250055559125865,1.4250055559125865,1.394533860527243,1.4196281337738692,2292312.0
1999-02-25,1.4284108486185492,1.4284108486185492,1.4070806420427258,1.4284108486185492,1594174.0
1999-02-26,1.4518923150267729,1.4518923150267729,1.4339676243299826,1.4361184563893703,12047484.0
1999-03-01,1.460854656555291,1.460854656555291,1.4375528143727891,1.453684806547115,2566599.0
1999-03-02,1.4465148542782629,1.4465148542782629,1.4124581745619482,1.4339675847642346,2606671.0
1999-03-03,1.427156555702468,1.427156555702468,1.4088734580556068,1.4151471621794602,2672020.0
1999-03-04,1.405288409093225,1.405288409093225,1.3891561460717476,1.3909485743157204,1579188.0
1999-03-05,1.4017033510091192,1.4017033510091192,1.380193940533327,1.3828823783611406,7177320.0
1999-03-08,1.4070808347293968,1.4070808347293968,1.389156143497167,1.4070808347293968,1486231.0
1999-03-09,1.41604299659106,1.41604299659106,1.3891558963878932,1.3891558963878932,2119471.0
1999-03-10,1.401702932441398,1.401702932441398,1.3801935283886089,1.4017029324413983,2879536.0
1999-03-11,1.428590221731301,1.428590221731301,1.392740976155293,1.42679779352131,4376116.0
1999-03-12,1.4447224821421176,1.4447224821421176,1.4267977912450904,1.4429300539349863,2806964.0
1999-03-15,1.4524295506607336,1.4524295506607336,1.425004847659126,1.4524295506607332,2257307.0
1999-03-16,1.476987003295101,1.476987003295101,1.448307737945134,1.4751945747623394,3108784.0
1999-03-17,1.4751949173738756,1.4751949173738756,1.451892932210346,1.4662325000780383,2398778.0
1999-03-18,1.4769869353303662,1.4769869353303662,1.455477248825967,1.4680245205284477,1128977.0
1999-03-19,1.4904006612504206,1.4904006612504206,1.4720005563730056,1.4830406472773845,5831856.0
1999-03-22,1.4885608276786308,1.4885608276786308,1.4683206125557964,1.4885608276786308,896073.0
1999-03-23,1.4904000895293543,1.4904000895293543,1.4812001105646049,1.4867201538992918,773901.0
1999-03-24,1.4812004071715368,1.4812004071715368,1.464640273851347,1.4720002864748911,2207092.0
1999-03-25,1.5014402801543851,1.5014402801543851,1.4646403548901392,1.4959202354088967,1233058.0
1999-03-26,1.5364003938657818,1.5364003938657818,1.4918724054697134,1.5180004310319486,1252530.0
1999-03-29,1.5235200138015146,1.5235200138015146,1.4940798303943443,1.4995998735262883,979830.0
1999-03-30,1.4996008082830514,1.4996008082830514,1.4628007309472206,1.4628007309472204,3807855.0
1999-03-31,1.4609603832170084,1.4609603832170084,1.4296803605650694,1.4536006494376157,3241760.0
1999-04-01,1.4445840582970322,1.4445840582970322,1.398400067213177,1.4204799615165866,3291164.0
1999-04-02,1.4204799615165866,1.4204799615165866,1.4204799615165866,1.4204799615165866,0.0
1999-04-05,1.4204799615165866,1.4204799615165866,1.4204799615165866,1.4204799615165866,0.0
1999-04-06,1.4462403435385276,1.4462403435385276,1.4204802288537823,1.4260002734133168,2068205.0
1999-04-07,1.4241608674173083,1.4241608674173083,1.4131210526348148,1.422320898286893,1656834.0
1999-04-08,1.4168009741715788,1.4168009741715788,1.3984008652323,1.4002408341593244,1009536.0
1999-04-09,1.4168004946859696,1.4168004946859696,1.3910402389772405,1.407600373385074,1071751.0
1999-04-12,1.4020804042713666,1.4020804042713666,1.3800005036482363,1.3947203907671106,2888585.0
1999-04-13,1.4149605296256016,1.4149605296256016,1.390672332438429,1.402264286660858,928232.0
1999-04-14,1.407600373385074,1.407600373385074,1.3836802258703025,1.407600373385074,3311401.0
1999-04-15,1.407600373385074,1.407600373385074,1.3928803471711977,1.407600373385074,2674471.0
1999-04-16,1.4720002864748911,1.4720002864748911,1.4168004016327416,1.4720002864748911,4230045.0
1999-04-19,1.5308801681016284,1.5308801681016284,1.4904004467986174,1.5163443769115748,5132940.0
1999-04-20,1.4940804584024694,1.4940804584024694,1.4720005563730056,1.4830406472773845,3379960.0
1999-04-21,1.47200035106516,1.47200035106516,1.4536005285333604,1.4642724283995965,440532.0
1999-04-22,1.490400387978562,1.490400387978562,1.4664802420348275,1.4720002864748911,2326576.0
1999-04-23,1.4812005953653995,1.4812005953653995,1.4480806042962031,1.4536006494376157,2967876.0
1999-04-26,1.4536006494376157,1.4536006494376157,1.449920572713461,1.4536006494376157,247565.0
1999-04-27,1.4720010282565634,1.4720010282565634,1.444401071927114,1.4701610591458716,1039169.0
1999-04-28,1.472000473499833,1.472000473499833,1.449920572713461,1.4536006494376157,2322850.0
1999-04-29,1.4701605280407313,1.4701605280407313,1.4444005501279344,1.469608383628329,6494672.0
1999-04-30,1.516160611936269,1.516160611936269,1.472000528921592,1.497576552520238,2299248.0
1999-05-03,1.5180004310319486,1.5180004310319486,1.494080283502484,1.5180004310319486,1350337.0
1999-05-04,1.5603209347634983,1.5603209347634983,1.5088008299946911,1.5548008885658522,2025255.0
1999-05-05,1.6008002892499014,1.6008002892499014,1.545600399870277,1.592152312176012,9647589.0
1999-05-06,1.6284009196436993,1.6284009196436993,1.5860809379473555,1.6247209820569162,5047870.0
1999-05-07,1.6652005917351749,1.6652005917351749,1.610000422182689,1.6560004702166715,10739311.0
1999-05-10,1.6376003092559428,1.6376003092559428,1.5971205873634864,1.6008002441500089,2080283.0
1999-05-11,1.6228803519678348,1.6228803519678348,1.5640001104895964,1.6192002756737354,2874473.0
1999-05-12,1.6394406704077242,1.6394406704077242,1.610000751157743,1.6376007016839125,4220539.0
1999-05-13,1.6376003092559428,1.6376003092559428,1.5824004214314844,1.6008002441500089,2201530.0
1999-05-14,1.5989607011416531,1.5989607011416531,1.559216375409432,1.5592163754094317,1580562.0
1999-05-17,1.5492806139066846,1.5492806139066846,1.5088006075024714,1.534560446253754,1355567.0
1999-05-18,1.584240312314762,1.584240312314762,1.5364002999591329,1.5824003441217658,1353075.0
1999-05-19,1.5732001311166772,1.5732001311166772,1.554800310376158,1.5732001311166772,1123293.0
1999-05-20,1.5824004235141835,1.5824004235141835,1.554800479565628,1.564000181102556,814244.0
1999-05-21,1.555720942895348,1.555720942895348,1.5364007812035887,1.5548008885658522,1535050.0
1999-05-24,1.5456001126394636,1.5456001126394636,1.5088001932251944,1.5235202169467446,2029003.0
1999-05-25,1.5180006561202597,1.5180006561202597,1.4885607391987188,1.5005206049024082,2550079.0
1999-05-26,1.5180004310319486,1.5180004310319486,1.484880441975198,1.5180004310319486,1368062.0
1999-05-27,1.536400684308322,1.536400684308322,1.4867208312213025,1.4922405972915056,2158898.0
1999-05-28,1.4995998735262883,1.4995998735262883,1.4609598513818574,1.4995998735262883,9536441.0
1999-05-31,1.5180007179961434,1.5180007179961434,1.4756807395222702,1.4922405972915056,1248334.0
1999-06-01,1.5272003810460704,1.5272003810460704,1.4904005926539103,1.52720038104607,1418045.0
1999-06-02,1.545600228278065,1.545600228278065,1.5272001273046665,1.538240215866629,2410840.0
1999-06-03,1.5584809182926211,1.5584809182926211,1.5345606255751918,1.5529608722639314,2166272.0
1999-06-04,1.5639999796942028,1.5639999796942028,1.545600159320948,1.5566402473903551,1715506.0
1999-06-07,1.5824004235141835,1.5824004235141835,1.545600358359814,1.564000181102556,771788.0
1999-06-08,1.5824001052890408,1.5824001052890408,1.5235201527726043,1.5364000680692245,2906767.0
1999-06-09,1.5456000475352678,1.5456000475352678,1.5088001296710951,1.5364000680692245,3273497.0
1999-06-10,1.5676806699511396,1.5676806699511396,1.527200657577624,1.5548008885658522,2006929.0
1999-06-11,1.6007999817299223,1.6007999817299223,1.5492801788065431,1.5858962830485772,3972932.0
1999-06-14,1.5858962830485774,1.5858962830485774,1.5858962830485774,1.5858962830485772,0.0
1999-06-15,1.628400283805386,1.628400283805386,1.5824002425941393,1.6250881174471086,2639018.0
1999-06-16,1.6284009196436993,1.6284009196436993,1.6008006882944887,1.6247209820569162,1735122.0
1999-06-17,1.637600296109751,1.637600296109751,1.573200287608573,1.5746724860464714,2507722.0
1999-06-18,1.5916001626404035,1.5916001626404035,1.556640074163866,1.5916001626404035,2882253.0
1999-06-21,1.6136804948380037,1.6136804948380037,1.587920656018496,1.587920656018496,3201291.0
1999-06-22,1.6008002441500089,1.6008002441500089,1.5676802554994822,1.6008002441500089,906793.0
1999-06-23,1.6339207392043813,1.6339207392043813,1.598960777422023,1.6100005886505808,3438463.0
1999-06-24,1.6245362309024671,1.6245362309024671,1.6100000229234754,1.6245362309024671,6217070.0
1999-06-25,1.6265607918994451,1.6265607918994451,1.5916008286826948,1.6022727305752864,5376352.0
1999-06-28,1.6081595600338292,1.6081595600338292,1.584239702946269,1.584239702946269,1262701.0
1999-06-29,1.591600371526037,1.591600371526037,1.5640000109119976,1.5732001311166772,1956442.0
1999-06-30,1.5671284331087625,1.5671284331087625,1.5364004163876317,1.5452324882067026,2233715.0
1999-07-01,1.5824009486755946,1.5824009486755946,1.549280948989733,1.5533287966270255,1391317.0
1999-07-02,1.5934410253139086,1.5934410253139086,1.565840792712322,1.5741208624927978,2595304.0
1999-07-05,1.5916005457523443,1.5916005457523443,1.545600359362325,1.5590322817324012,2176871.0
1999-07-06,1.5713603340230586,1.5713603340230586,1.554800479565628,1.564000181102556,527102.0
1999-07-07,1.573200716148785,1.573200716148785,1.5529609197965255,1.5548008885658522,2244659.0
1999-07-08,1.5695204062701478,1.5695204062701478,1.5548006582955691,1.5610565232068363,1224340.0
1999-07-09,1.5621607200678642,1.5621607200678642,1.536400600763976,1.547440691862685,1899395.0
1999-07-12,1.5548007059652746,1.5548007059652746,1.5400805378704463,1.547440691862685,773912.0
1999-07-13,1.5584809182926211,1.5584809182926211,1.5290405795465023,1.5529608722639314,1299216.0
1999-07-14,1.567680055680542,1.567680055680542,1.5319842838513626,1.5566402473903551,1266961.0
1999-07-15,1.5566401348062,1.5566401348062,1.5290399166288695,1.5364000680692245,2255271.0
1999-07-16,1.5382403621712386,1.5382403621712386,1.5124803862259468,1.5180004310319486,2317427.0
1999-07-19,1.5547999763126772,1.5547999763126772,1.5198400306489774,1.5446799441846435,1755473.0
1999-07-20,1.564368916673975,1.564368916673975,1.5290407578601248,1.560321068967099,2136771.0
1999-07-21,1.5492803044285912,1.5492803044285912,1.5345601397161026,1.538240215866629,722124.0
1999-07-22,1.5492804451736386,1.5492804451736386,1.5180004245557932,1.5492804451736386,1179834.0
1999-07-23,1.551120329980076,1.551120329980076,1.5364003046122825,1.551120329980076,1179555.0
1999-07-26,1.5382403621712386,1.5382403621712386,1.501440296613943,1.5180004310319486,3378305.0
1999-07-27,1.5345608033618574,1.5345608033618574,1.499600834205742,1.5279368872496764,935562.0
1999-07-28,1.5548004899560908,1.5548004899560908,1.5327203108262828,1.5492804451736386,2417055.0
1999-07-29,1.5548006070367006,1.5548006070367006,1.5272003810460704,1.52720038104607,854858.0
1999-07-30,1.5235204340331696,1.5235204340331696,1.5014402554150332,1.5213122762817293,1684182.0
1999-08-02,1.5088007120123912,1.5088007120123912,1.4940805433398407,1.507144558392937,2780481.0
1999-08-03,1.523520471708264,1.523520471708264,1.5069603373351466,1.512480382126186,2248618.0
1999-08-04,1.5167123267767613,1.5167123267767613,1.4707124197085784,1.4707124197085784,3211012.0
1999-08-05,1.540080951476693,1.540080951476693,1.472000977606149,1.5216811211132089,5482128.0
1999-08-06,1.5511206289691553,1.5511206289691553,1.5272004782185022,1.547440691862685,3869020.0
1999-08-09,1.5382398689118275,1.5382398689118275,1.5179999442627696,1.5301440389417895,2862885.0
1999-08-10,1.5437605720535772,1.5437605720535772,1.529040404366982,1.5400804951595173,3364099.0
1999-08-11,1.5364004771268105,1.5364004771268105,1.5088005313803576,1.521128445595666,2202943.0
1999-08-12,1.5345603946803588,1.5345603946803588,1.5156084260196458,1.52720038104607,2209051.0
1999-08-13,1.5492801232554454,1.5492801232554454,1.512480065501672,1.5364000680692245,2046918.0
1999-08-16,1.5824003396690802,1.5824003396690802,1.5380563089718085,1.5768802952160028,2152217.0
1999-08-17,1.576880250836208,1.576880250836208,1.56032039772228,1.5695200985128352,2831448.0
1999-08-18,1.5787203062313655,1.5787203062313655,1.5272002163474556,1.5367683869187694,844590.0
1999-08-19,1.5308807809156042,1.5308807809156042,1.512480951099528,1.5253611537170508,1550718.0
1999-08-20,1.534560446253754,1.534560446253754,1.519840698269758,1.534560446253754,733397.0
1999-08-23,1.5621607200678642,1.5621607200678642,1.5272004782185022,1.547440691862685,1227372.0
1999-08-24,1.5732003241645507,1.5732003241645507,1.5525923433476527,1.5708084912610825,2932611.0
1999-08-25,1.576879867521385,1.576879867521385,1.5529600077882455,1.5549839302790145,2783209.0
1999-08-26,1.5640001811025563,1.5640001811025563,1.5511204031053771,1.564000181102556,1577775.0
1999-08-27,1.5584808212741286,1.5584808212741286,1.5180006727699218,1.5327205614473167,5185119.0
1999-08-30,1.5375042629373517,1.5375042629373517,1.5180004310319486,1.5180004310319486,945527.0
1999-08-31,1.5143210321518563,1.5143210321518563,1.5014408297710442,1.5023608841952965,2201725.0
1999-09-01,1.5124805495215317,1.5124805495215317,1.4940804448114935,1.508800612513311,1068034.0
1999-09-02,1.5032799489107798,1.5032799489107798,1.4719999376457449,1.4995998735262883,1080955.0
1999-09-03,1.490400831055834,1.490400831055834,1.4775207701631476,1.4791767839874788,910552.0
1999-09-06,1.4996006820831718,1.4996006820831718,1.479360746169026,1.479360746169026,1135251.0
1999-09-07,1.4793610445890213,1.4793610445890213,1.462800902923722,1.4701610591458716,1481110.0
1999-09-08,1.4812009794496483,1.4812009794496483,1.4591207931584749,1.4628007309472204,2277913.0
1999-09-09,1.4628007309472206,1.4628007309472206,1.442560933219445,1.4628007309472204,2103291.0
1999-09-10,1.499287410978611,1.499287410978611,1.4576408302933686,1.4955016852846197,1962391.0
1999-09-13,1.4992880977346883,1.4992880977346883,1.4860370442816355,1.4992880977346883,2114795.0
1999-09-14,1.495502245942257,1.495502245942257,1.4708924291082317,1.4765715954665284,1931825.0
1999-09-15,1.457641014163845,1.457641014163845,1.4273521824280822,1.431138196443758,2674203.0
1999-09-16,1.4424969224866115,1.4424969224866115,1.4254594229708626,1.4292455819483991,2789454.0
1999-09-17,1.4614268581032404,1.4614268581032404,1.4303808529043671,1.4538548302074012,2460547.0
1999-09-20,1.4671061626483015,1.4671061626483015,1.448175803261974,1.448175803261974,945910.0
1999-09-21,1.448176203653995,1.448176203653995,1.4254595358343607,1.4387110213438956,1798129.0
1999-09-22,1.4623736336165094,1.4623736336165094,1.4235663338725617,1.4623736336165094,911675.0
1999-09-23,1.4689988948512989,1.4689988948512989,1.4481755322082452,1.4519616897301086,1265470.0
1999-09-24,1.4387104962741386,1.4387104962741386,1.4103149597070364,1.4159941245892849,2305480.0
1999-09-27,1.415994415997699,1.415994415997699,1.3629890580844248,1.376240541484843,3323105.0
1999-09-28,1.4008497986172692,1.4008497986172692,1.353523754954258,1.3970636402847432,4812942.0
1999-09-29,1.3970635153783406,1.3970635153783406,1.383812178282384,1.3913843503483485,2433093.0
1999-09-30,1.410314996396371,1.410314996396371,1.3819194590905588,1.3913843503483485,2316361.0
1999-10-01,1.3949812508153927,1.4008496733723597,1.387598336276403,1.3913843503483485,2912461.0
1999-10-04,1.3913843141514948,1.4159941245892849,1.3913843141514948,1.4159941245892849,547378.0
1999-10-05,1.424891609352159,1.4633202511425936,1.424891609352159,1.4557483651711447,6199932.0
1999-10-06,1.4481763913478616,1.450069543192945,1.4292458803520127,1.4296246834275987,2887794.0
1999-10-07,1.4424969129053071,1.4424969129053071,1.4141013684118895,1.4330317314075012,939089.0
1999-10-08,1.4349239587986298,1.4349239587986298,1.414100599608899,1.4216726255527778,2728457.0
1999-10-11,1.4197804098033084,1.4368176198607712,1.4065290705204958,1.4103152291393413,1237784.0
1999-10-12,1.4008497337085415,1.4197802366498484,1.4008497337085415,1.4180764870674682,1395590.0
1999-10-13,1.404635831366379,1.404635831366379,1.3800263081325124,1.3913843503483485,2352078.0
1999-10-14,1.3819197075358507,1.3819197075358507,1.3629890580844248,1.376240541484843,3674353.0
1999-10-15,1.370560745517374,1.370560745517374,1.3535232551948646,1.3573092682073995,2179534.0
1999-10-18,1.3287251186914435,1.3459518747507209,1.313770029098098,1.3188814225685457,2018531.0
1999-10-19,1.3251283863382897,1.334593567509533,1.315663061244941,1.3194492200667016,2840780.0
1999-10-20,1.3327002678216104,1.345951604908826,1.3327002678216104,1.3421655908393777,2315327.0
1999-10-21,1.353523657135862,1.353523657135862,1.3213419612845343,1.3289141334802632,2123740.0
1999-10-22,1.3270209967079916,1.3345931681636112,1.2796949610908828,1.2967324548075745,1957337.0
1999-10-25,1.3105517030759124,1.3232349800765195,1.283481111677253,1.291053427862147,1425631.0
1999-10-26,1.287646327640478,1.287646327640478,1.2683375896631692,1.2796956369622596,2033929.0
1999-10-27,1.2683374515759214,1.2721231790858465,1.2494067991165816,1.2683374515759214,1641437.0
1999-10-28,1.277802320313173,1.3061981545083654,1.277802320313173,1.3024121392304195,1855899.0
1999-10-29,1.3251284309646396,1.3289144459917968,1.2967328864946328,1.2973005152966972,2571600.0
1999-11-01,1.3061976477188355,1.3156626822413766,1.2778018245408926,1.2872671469075616,1856048.0
1999-11-02,1.285942203358603,1.285942203358603,1.2759089633822878,1.2778019705030326,676363.0
1999-11-03,1.2885920934264472,1.3024116339098188,1.2872671469075616,1.2872671469075616,1142829.0
1999-11-04,1.2952182082777672,1.3232352366913178,1.2952182082777672,1.306198025698554,1559631.0
1999-11-05,1.3113091563342076,1.3289142823570153,1.2834812440928325,1.2929465683394397,1254145.0
1999-11-08,1.292946858048069,1.292946858048069,1.2531929766398404,1.2588721436759087,2482113.0
1999-11-09,1.2611431355003864,1.2721226619171362,1.2531924489200523,1.2664437851166943,1567120.0
1999-11-10,1.2702304790347951,1.2721231988971111,1.2512999702027656,1.2607651526577175,7581555.0
1999-11-11,1.268337078821389,1.2778019705030326,1.2626579135370746,1.2778019705030326,3850434.0
1999-11-12,1.2785590085325642,1.2967323334630942,1.2785590085325642,1.294839182834798,2565404.0
1999-11-15,1.3044938983281589,1.3156626822413766,1.2872671469075616,1.2872671469075616,3480834.0
1999-11-16,1.2969218476363422,1.3024117552696532,1.28916027393712,1.300518604266676,1443694.0
1999-11-17,1.3156630706075996,1.3251283957683064,1.3061980332911052,1.3156630706075996,3033285.0
1999-11-18,1.315662809510815,1.3251281327931033,1.311876651413484,1.3175558165984416,4495194.0
1999-11-19,1.3251281193434372,1.3308072844707526,1.3194489542161214,1.3289141334802632,3607334.0
1999-11-22,1.3251281327931033,1.3251281327931033,1.315662809510815,1.3175558165984416,3967667.0
1999-11-23,1.3169885628169835,1.336486843606265,1.3169885628169835,1.3251285100030958,1904084.0
1999-11-24,1.319638645821479,1.319638645821479,1.291053841096297,1.3010867962512829,3023241.0
1999-11-25,1.3048725378982806,1.3156628078137034,1.2872672697697,1.291053427862147,2156128.0
1999-11-26,1.3063869892458488,1.3063869892458488,1.2872672296911598,1.2982467567966347,7891712.0
1999-11-29,1.2872671325465026,1.2967324548075745,1.2815879679742723,1.2967324548075745,1822283.0
1999-11-30,1.2901067939331203,1.298625541313777,1.2901067939331203,1.2925678613466909,3967012.0
1999-12-01,1.2910534249400976,1.306197769431454,1.2872672668562195,1.300518604266676,2927974.0
1999-12-02,1.300518595687838,1.3289141334802632,1.300518595687838,1.3289141334802632,3793402.0
1999-12-03,1.330049441824197,1.3592022860813548,1.330049441824197,1.347843960307387,2500900.0
1999-12-06,1.3663966814777395,1.4159943951065606,1.3663966814777395,1.4103152291393413,3043465.0
1999-12-07,1.4046360907219055,1.4046360907219055,1.3743473968654665,1.399524841251159,2142544.0
1999-12-08,1.3875987378998846,1.3913847530676455,1.3743475408906047,1.3857055863938883,1599021.0
1999-12-09,1.3866520194043943,1.3989569272382352,1.361096059847458,1.3724543920257413,2763624.0
1999-12-10,1.4053931419636905,1.4053931419636905,1.3629889454892985,1.3686681110711558,1147675.0
1999-12-13,1.3724540112394517,1.3781331757529136,1.3308071406255386,1.3402723188666017,1871901.0
1999-12-14,1.3402727134124348,1.3648822416525086,1.332700539806097,1.3554169167030086,3367920.0
1999-12-15,1.3629890809783087,1.3989569413427054,1.3554169074238096,1.3592030661621104,2890527.0
1999-12-16,1.359202923987193,1.3800264350644162,1.3535237584348432,1.3743472695120669,1491459.0
1999-12-17,1.3743472606533114,1.3913844693563675,1.3743472606533114,1.3781334189711685,932115.0
1999-12-20,1.3822979573632692,1.385705312772592,1.372454262301979,1.3743472695120669,767520.0
1999-12-21,1.361853000658177,1.3629886896392778,1.3535235113943054,1.3629886896392778,624901.0
1999-12-22,1.3679110729458894,1.3724544058630093,1.3554169074238096,1.3592030661621104,846433.0
1999-12-23,1.357309667445508,1.359202818430659,1.3421656109409048,1.3497374952711303,472339.0
1999-12-24,1.3433007739198195,1.353523123194371,1.3433007739198195,1.347843960307387,833624.0
1999-12-27,1.347843960307387,1.347843960307387,1.347843960307387,1.347843960307387,0.0
1999-12-28,1.347843960307387,1.347843960307387,1.347843960307387,1.347843960307387,0.0
1999-12-29,1.3402726982240332,1.3667752335848302,1.3402726982240332,1.3667752335848302,133429.0
1999-12-30,1.372454253300294,1.381919577132824,1.350494909256628,1.350494909256628,163040.0
1999-12-31,1.350494909256628,1.350494909256628,1.350494909256628,1.350494909256628,0.0
2000-01-03,1.350494909256628,1.350494909256628,1.350494909256628,1.350494909256628,0.0
2000-01-04,1.3595817359555586,1.366775105832862,1.3364865585039107,1.3440587313166703,1262015.0
2000-01-05,1.3251285100030958,1.334593692057657,1.315663184026416,1.3251285100030958,1105069.0
2000-01-06,1.3251279963396445,1.3345931747251891,1.3061976395685535,1.3137696671393395,1052653.0
2000-01-07,1.3173665390953164,1.3440586150599705,1.315662789565658,1.3345932919211745,852116.0
2000-01-10,1.355038378633774,1.381919716815011,1.355038378633774,1.3724543920257413,1373343.0
2000-01-11,1.3836229405651068,1.3913843702691688,1.3497374952711307,1.3497374952711303,1622192.0
2000-01-12,1.3425441230595818,1.3440586150599705,1.3270211197633828,1.3345932919211745,3843712.0
2000-01-13,1.3232349617234491,1.3535236503546153,1.3232349617234491,1.3345932919211745,1590727.0
2000-01-14,1.3345932986075788,1.3345932986075788,1.315662796157219,1.3289141334802632,1584041.0
2000-01-17,1.3255064904817977,1.3345932986075788,1.3194489542161214,1.3289141334802632,1097413.0
2000-01-18,1.319827755217687,1.3345932966832648,1.3194489523136437,1.3270211244984542,1955270.0
2000-01-19,1.3251285713280236,1.3251285713280236,1.3024121909146442,1.3084698731685955,803097.0
2000-01-20,1.3024115963182386,1.3024115963182386,1.2872671097530977,1.2974896058021042,2927874.0
2000-01-21,1.2834815221391604,1.2872676814424344,1.275909347454736,1.281588514448585,1089579.0
2000-01-24,1.2853749464139348,1.2853749464139348,1.2721234580025458,1.2740166100168322,1755377.0
2000-01-25,1.26455156955617,1.2740166100168322,1.2569793932654865,1.2740166100168322,2143134.0
2000-01-26,1.2740166100168322,1.2740166100168322,1.2740166100168322,1.2740166100168322,0.0
2000-01-27,1.2740159504738733,1.2740159504738733,1.2210108878013344,1.233126248456726,4696587.0
2000-01-28,1.2319897014649084,1.2342613662518809,1.2134380122412949,1.2270678570411324,5185437.0
2000-01-31,1.221010905642697,1.249406444506026,1.2115457260215872,1.2399412648849162,1173249.0
2000-02-01,1.2441058067247837,1.2588714894225017,1.2304759568439712,1.2507312582866477,1628394.0
2000-02-02,1.252056643248207,1.258871640970052,1.230476104973164,1.2342619749485215,2248639.0
2000-02-03,1.2304762291858882,1.2399412648849162,1.2153317403011985,1.2399412648849162,4089954.0
2000-02-04,1.234072962987696,1.239941386441858,1.213438852120174,1.228583342489545,4720905.0
2000-02-07,1.2304759625756636,1.249406173794146,1.2247967984646833,1.2456201603348598,2709162.0
2000-02-08,1.2363445438674154,1.2363445438674154,1.203026800766737,1.203026800766737,1861065.0
2000-02-09,1.2054882549536974,1.2115459364219012,1.179364233768119,1.192615645853238,2748861.0
2000-02-10,1.1812576537956396,1.1812576537956396,1.1225731820118856,1.1320384379669617,7900668.0
2000-02-11,1.1397995969622754,1.1452895056334684,1.1206801210851398,1.1206801210851398,2554030.0
2000-02-14,1.1206801210851398,1.1320380937567585,1.1150009548467,1.1206801210851398,1356090.0
2000-02-15,1.1384743249081732,1.1396100859422122,1.1263586770126566,1.133930920966836,2764596.0
2000-02-16,1.1447217931542537,1.1528621018136331,1.126359270001701,1.1320384379669617,2722367.0
2000-02-17,1.173684948515369,1.1831502007822032,1.1193546466105195,1.1193546466105195,4149180.0
2000-02-18,1.1358240519250484,1.1358240519250484,1.0222416107520238,1.075057631556962,8601579.0
2000-02-21,1.0665391873365286,1.109321908470539,1.0601027022894316,1.0847121614578656,3648548.0
2000-02-22,1.1019384421613143,1.1074283490470629,1.0884977770885735,1.0979630270873035,2069115.0
2000-02-23,1.11556848327982,1.143396249627872,1.1093216172655669,1.1263587535441164,2789045.0
2000-02-24,1.1326058450674636,1.137716949364471,1.1168936573401325,1.1244656130668236,1743044.0
2000-02-25,1.1168938818658702,1.1547547475258688,1.111214716036347,1.1528616682623454,8153889.0
2000-02-28,1.1566477774005588,1.158540856701026,1.1301450269992597,1.135824192939613,1203292.0
2000-02-29,1.135824192939613,1.1509686114602051,1.132038034338678,1.135824192939613,2103495.0
2000-03-01,1.147182134489031,1.150968219840693,1.120679680949444,1.1326057094831832,1522489.0
2000-03-02,1.1358243698959936,1.1528618703714204,1.1282521234754508,1.1509687907760198,2469520.0
2000-03-03,1.1373388343627524,1.1452895232970854,1.107428726288126,1.1112148131851272,2481383.0
2000-03-06,1.1394207707318609,1.1396100282474342,1.1168936573401325,1.1244656130668236,1268270.0
2000-03-07,1.1244655021558922,1.1244655021558922,1.107428297616902,1.1108355802104442,2146752.0
2000-03-08,1.1358241283310857,1.1358241283310857,1.1074285880887225,1.1168938401305544,1326542.0
2000-03-09,1.127026446404881,1.127026446404881,1.0799036814627063,1.111318957608133,2954413.0
2000-03-10,1.1177989129321535,1.1191735214346648,1.0661599237407002,1.0799042920912438,4644186.0
2000-03-13,1.079904244507954,1.1073926068077102,1.079904244507954,1.0995386717194604,964526.0
2000-03-14,1.097574689803299,1.097574689803299,1.0759766964261868,1.0897207586801922,1765251.0
2000-03-15,1.0883469989478078,1.1054291043761426,1.0818676723015006,1.0995386717194604,3111375.0
2000-03-16,1.1223149206027674,1.1388078325217963,1.1093560441563506,1.1132829741510828,3288073.0
2000-03-17,1.1566752224886865,1.1682594885211872,1.130953772138466,1.136844203405846,4606226.0
2000-03-20,1.138807471177267,1.138807471177267,1.1113191192122551,1.1191730513476772,1158413.0
2000-03-21,1.1231000550582686,1.1231000550582686,1.0995383317173577,1.1015018335417666,1667090.0
2000-03-22,1.1130866355353368,1.128990429004706,1.109356003661809,1.1231002954606746,1649271.0
2000-03-23,1.1278121805497376,1.1329171211110467,1.1132826998884742,1.1152462017211304,2175848.0
2000-03-24,1.123099940449512,1.1388074309758938,1.119173011839424,1.1388074309758938,1653332.0
2000-03-27,1.1240817285805271,1.1545152946922297,1.1211365134634632,1.1388074309758938,1447438.0
2000-03-28,1.134881056737584,1.148625425543791,1.1289906236260712,1.1309541262092513,1906997.0
2000-03-29,1.1289902366444864,1.1388075969192566,1.1172096730115677,1.1317391542463031,810476.0
2000-03-30,1.1309540003907328,1.138807860573658,1.1172099316656614,1.121136936395143,1697508.0
2000-03-31,1.1172097866557138,1.136844285288499,1.1093559274921925,1.1207438963946823,1119940.0
2000-04-03,1.1280086096266215,1.178076979205229,1.1280086096266215,1.178076979205229,1835525.0
2000-04-04,1.1990856661260312,1.2291266325829444,1.1990856661260312,1.2224507876212043,3027127.0
2000-04-05,1.2212733224917312,1.256615693449037,1.2193098947575571,1.2295198533236966,1993031.0
2000-04-06,1.2173460716714195,1.2448344258980522,1.2173460716714195,1.2310904353797347,902692.0
2000-04-07,1.2326616574810478,1.2428716184486153,1.2310910492727294,1.2409084141667448,4425791.0
2000-04-10,1.2409074557192163,1.2448340851642323,1.217345738461662,1.217345738461662,1271878.0
2000-04-11,1.2255922435388438,1.2350170801278022,1.2173457914159391,1.2212727195836923,1291391.0
2000-04-12,1.2193091544222734,1.2291265110463374,1.2193091544222734,1.2204871655647056,1102547.0
2000-04-13,1.2212736775440771,1.2350180488691969,1.2212736775440771,1.2271641117351226,2607108.0
2000-04-14,1.211652348316685,1.2409082149020945,1.1977120551465694,1.2089037284149724,2358255.0
2000-04-17,1.1925575350239312,1.2271634438724446,1.1756224713032537,1.194030142770251,1533333.0
2000-04-18,1.2271633902269117,1.276250039285743,1.2026199537404996,1.2026199537404996,1842193.0
2000-04-19,1.259314851238997,1.259314851238997,1.207528407832304,1.2394348757775984,1838542.0
2000-04-20,1.2271633485495836,1.256615277274229,1.207528629882494,1.2517065602884592,1232603.0
2000-04-21,1.341712194411948,1.341712194411948,1.341712194411948,1.341712194411948,0.0
2000-04-24,1.341712194411948,1.341712194411948,1.341712194411948,1.341712194411948,0.0
2000-04-25,1.341712194411948,1.341712194411948,1.341712194411948,1.341712194411948,0.0
2000-04-26,1.2639786392857708,1.2885217080369908,1.25170688099612,1.2639786392857708,1664068.0
2000-04-27,1.2605422548665244,1.263978439194807,1.241889247915004,1.246797965381405,1428329.0
2000-04-28,1.2517067730870433,1.2566154909073284,1.239435314407364,1.2443437336756198,2130064.0
2000-05-01,1.244343911968093,1.2467982339108927,1.2271637330065126,1.2369811700537474,1363266.0
2000-05-02,1.2470431318798754,1.2566151551955134,1.2198001918877417,1.2566151551955134,1051323.0
2000-05-03,1.2394353473699764,1.256615524326845,1.2320723077627338,1.2418893704743508,1637605.0
2000-05-04,1.2271641117351226,1.2394358745124805,1.224709789034868,1.2271641117351226,1511102.0
2000-05-05,1.2271633485495836,1.2517065602884592,1.2271633485495836,1.2517065602884592,827425.0
2000-05-08,1.2639783154338862,1.2639783154338862,1.2345263867092406,1.2517065602884592,865947.0
2000-05-09,1.2467980928706797,1.261524172137671,1.232072312155726,1.232072312155726,1107438.0
2000-05-10,1.2296179403199687,1.2320722618849902,1.2198005047838705,1.2247092225519194,2107953.0
2000-05-11,1.224708775104648,1.2320718117476337,1.217345738461662,1.217345738461662,2784366.0
2000-05-12,1.2271635941873924,1.232072312155726,1.2222549508570684,1.232072312155726,1183828.0
2000-05-15,1.2320728317736742,1.2345271544739294,1.2271641117351226,1.2271641117351226,1279307.0
2000-05-16,1.2271634215011842,1.2296178174589734,1.2173460615840237,1.2296178174589734,1365206.0
2000-05-17,1.2271635941873924,1.234526633820888,1.2247092725222304,1.232072312155726,1769476.0
2000-05-18,1.2291271651938602,1.2639786392857708,1.2291271651938602,1.2639786392857708,1811063.0
2000-05-19,1.2639786392857708,1.2737959264966698,1.2590698464042942,1.2639786392857708,1520898.0
2000-05-22,1.2551427571126397,1.3007932983319024,1.2551427571126397,1.3007932983319024,755988.0
2000-05-23,1.2956391153928064,1.3228821349627766,1.2934302783969711,1.2976026919179946,1603597.0
2000-05-24,1.276250084882621,1.3007932983319024,1.268887046209837,1.3007932983319024,1745317.0
2000-05-25,1.3007933793549884,1.3007933793549884,1.2836129049563645,1.2934303402235794,910896.0
2000-05-26,1.2762504895953526,1.281158835289699,1.2467983255646184,1.2615244075799854,5365618.0
2000-05-29,1.2595603753306717,1.268886839706374,1.2517064438118806,1.268886839706374,621123.0
2000-05-30,1.2688871735010292,1.271341569730175,1.2418893374464737,1.2443437336756198,1355035.0
2000-05-31,1.25170695243451,1.25170695243451,1.2222550891209136,1.2369811700537474,2147334.0
2000-06-01,1.2394354695724183,1.2713417288895774,1.2394354695724183,1.2713417288895774,916916.0
2000-06-02,1.2762499427131782,1.2958843620094034,1.2762499427131782,1.280176647441244,2749658.0
2000-06-05,1.283613315624731,1.310611084651998,1.2811589187036858,1.2811589187036858,1529957.0
2000-06-06,1.2762505726897655,1.283613315624731,1.2737961757687206,1.2811589187036858,1600264.0
2000-06-07,1.2885214676932626,1.3057019410217587,1.2836128250034062,1.3007932983319024,1224176.0
2000-06-08,1.298338952897771,1.3179736736976424,1.298338952897771,1.308156387935709,1561840.0
2000-06-09,1.3007938581517895,1.310611147756548,1.2811589803901446,1.2983394611125678,585406.0
2000-06-12,1.2983394611125678,1.2983394611125678,1.2983394611125678,1.2983394611125678,0.0
2000-06-13,1.2885219601907638,1.2909763571118087,1.2787049696108104,1.2811589187036858,1361235.0
2000-06-14,1.2811586238399577,1.3130651793658945,1.2787046753118685,1.2958847034248482,1295597.0
2000-06-15,1.29588424155022,1.3007930325129573,1.283612562695315,1.2946571930855049,868519.0
2000-06-16,1.2934302121558197,1.3376081440180203,1.2934302121558197,1.31870995245794,1977263.0
2000-06-19,1.315028676367037,1.3326996742505397,1.315028676367037,1.327791030554893,655266.0
2000-06-20,1.3351538243361174,1.3621512850418234,1.3302451815463523,1.337608220369001,3294821.0
2000-06-21,1.3376079626409676,1.3498796418888948,1.3155191489810618,1.3498796418888948,1391391.0
2000-06-22,1.3376080093209337,1.349879688997119,1.3376080093209337,1.3449710469818408,965929.0
2000-06-23,1.3376083835946464,1.3400626306510142,1.3204279078199663,1.3228823041523552,3028080.0
2000-06-26,1.322882026326236,1.3326993110419647,1.315519286703423,1.3253362728671734,1252693.0
2000-06-27,1.332699343810026,1.3449711739204078,1.3277907013314691,1.3358899688848878,1014049.0
2000-06-28,1.3398172555894854,1.3498801016817967,1.330245378341986,1.3326996254619472,1196016.0
2000-06-29,1.3376083183526617,1.3866948991220471,1.3376083183526617,1.383995093143307,2399088.0
2000-06-30,1.3744226448458166,1.433572046349586,1.3744226448458166,1.433572046349586,3076634.0
2000-07-03,1.4357815643393967,1.4431446056655275,1.4136927389131109,1.4210557802392414,1897536.0
2000-07-04,1.419091606162811,1.42350942863563,1.3916031817918937,1.4038747118484252,610282.0
2000-07-05,1.4095197188679929,1.418600923668537,1.3916033160970398,1.4161465278547696,1441377.0
2000-07-06,1.41860168002894,1.4210559278752577,1.41123863793785,1.41860168002894,735101.0
2000-07-07,1.416146899373486,1.4262097457186809,1.4112382557341836,1.4262097457186809,1195965.0
2000-07-10,1.4259634546779107,1.4333264902244982,1.4235090597370694,1.4259634546779107,896315.0
2000-07-11,1.4313632399950191,1.448052591993847,1.4235093833849912,1.448052591993847,1101954.0
2000-07-12,1.4551707426799287,1.497139850317606,1.4551707426799287,1.48265917887948,2385871.0
2000-07-13,1.484867297319319,1.484867297319319,1.4480524142860445,1.4529610554054175,738824.0
2000-07-14,1.4480524142860445,1.4603240917224534,1.438234982771346,1.4529610554054175,1218313.0
2000-07-17,1.4554161600669198,1.4775049812336416,1.4455987237665693,1.472596486997503,631818.0
2000-07-18,1.4725962206948982,1.4799589607176369,1.4505071049706977,1.460324539495675,1110862.0
2000-07-19,1.465233609953174,1.4676880066200764,1.4284187048819317,1.4308731015488336,981426.0
2000-07-20,1.4112383760417404,1.4406902403883186,1.4112383760417404,1.4308731015488336,948840.0
2000-07-21,1.425227845026393,1.445598647350839,1.4230190078092897,1.4230190078092897,937080.0
2000-07-24,1.4112373835847354,1.430872095283657,1.4112373835847354,1.4259634546779107,1227499.0
2000-07-25,1.4281726608109433,1.438235204993078,1.3891489354909774,1.4038747118484252,1520081.0
2000-07-26,1.4038755958467597,1.41860168002894,1.4038755958467597,1.41860168002894,1709854.0
2000-07-27,1.4090291886674564,1.4090291886674564,1.3793319187356134,1.3866949584124446,8460693.0
2000-07-28,1.3866949584124446,1.3965120958548531,1.3866949584124446,1.3866949584124446,1728886.0
2000-07-31,1.375649972236023,1.3965117384932484,1.3665689171710724,1.3665689171710724,968810.0
2000-08-01,1.3695144331695464,1.386694908218953,1.3596971468064691,1.3793318688086378,1443327.0
2000-08-02,1.3695144331695464,1.3793318688086378,1.3547886529009452,1.3793318688086378,2690445.0
2000-08-03,1.3793316896761505,1.3916033706742923,1.3670600086780085,1.384240332220208,2118936.0
2000-08-04,1.3866945399140862,1.4038747118484252,1.3866945399140862,1.4038747118484252,380730.0
2000-08-07,1.4087833537262326,1.411237749303124,1.3891489354909774,1.4038747118484252,256753.0
2000-08-08,1.4038750533887605,1.4063293002867554,1.384240481100753,1.3940579165207676,1584849.0
2000-08-09,1.3940573407706236,1.398965683263442,1.3866943045655729,1.392830143190457,1088150.0
2000-08-10,1.3866949101311912,1.3916035533194986,1.3866949101311912,1.3916035533194986,1077759.0
2000-08-11,1.3866948647814248,1.3989662484368546,1.3793318256017533,1.3989662484368546,745744.0
2000-08-14,1.400438856272789,1.416146722948091,1.3989662484368546,1.3989662484368546,1334329.0
2000-08-15,1.39896652694685,1.411238360873419,1.39896652694685,1.4087839642328974,559004.0
2000-08-16,1.3989664752388968,1.4038752683385034,1.3744234053970672,1.3744234053970672,1127896.0
2000-08-17,1.3812954768948618,1.3989664752388968,1.3719690088472638,1.3744234053970672,1584346.0
2000-08-18,1.3781044881927087,1.381786082048322,1.3719686477093476,1.3719686477093476,1083782.0
2000-08-21,1.3744231159302396,1.3744231159302396,1.3351538243361174,1.337608220369001,3096878.0
2000-08-22,1.3425167861871896,1.3744230371293569,1.3425167861871896,1.3572428629881852,755159.0
2000-08-23,1.3550343218414882,1.3596972570814994,1.3302453956036444,1.3547887627778836,1694166.0
2000-08-24,1.3498801224097896,1.369514547499046,1.3449714788184688,1.369514547499046,1787787.0
2000-08-25,1.3695140599888258,1.3695140599888258,1.342516604484944,1.3498796418888948,8843646.0
2000-08-28,1.349879688997119,1.3719685034278826,1.342516651336212,1.3449710469818408,1096715.0
2000-08-29,1.3449711701909512,1.3670599866452104,1.3449711701909512,1.3621511949042722,1055519.0
2000-08-30,1.362151393759231,1.3793318688086378,1.362151393759231,1.3793318688086378,543324.0
2000-08-31,1.372459159068979,1.372459159068979,1.3523339232666851,1.3535611209430565,511223.0
2000-09-01,1.3670603982372032,1.3670603982372032,1.3523346156847476,1.3596973576849376,510056.0
2000-09-04,1.35552483359238,1.3670599866452104,1.3498798126558968,1.3621511949042722,848255.0
2000-09-05,1.364605602836695,1.3695142453450289,1.3547884670960213,1.3572428629881852,878295.0
2000-09-06,1.3572427266580265,1.3596968237516969,1.3400622556905837,1.3449710469818408,405734.0
2000-09-07,1.340062236120358,1.3449710273399276,1.3326991985669805,1.3351535941767652,2066255.0
2000-09-08,1.3457789880991389,1.3457789880991389,1.3151351332360122,1.3227961746106018,1483870.0
2000-09-11,1.3130929355376595,1.315135984772145,1.2947065019924386,1.304921204552863,1008023.0
2000-09-12,1.3151355827995357,1.3406719819305082,1.3151355827995357,1.3358200132876163,999819.0
2000-09-13,1.335564718807376,1.3406720298797676,1.3049208523730265,1.3279039851752996,1084721.0
2000-09-14,1.327903483754456,1.3330104822630795,1.310027668774543,1.3227961746106018,1186180.0
2000-09-15,1.3125817629098346,1.3125817629098346,1.2844915548736136,1.307474452357794,935595.0
2000-09-18,1.3074743454095312,1.3074743454095312,1.284491449805296,1.2870451825312563,1347575.0
2000-09-19,1.2819377021361318,1.3023668635386865,1.2742766598293005,1.299813130997198,1231818.0
2000-09-20,1.2998130469093785,1.309006374741656,1.2921520050981563,1.309006374741656,908620.0
2000-09-21,1.302367126618392,1.3176891366683023,1.302367126618392,1.3102835903737975,611513.0
2000-09-22,1.2972596892483077,1.2972596892483077,1.2870453010158962,1.2895989563181216,1306330.0
2000-09-25,1.2895989563181216,1.3151355093403745,1.2870453010158962,1.2895989563181216,412573.0
2000-09-26,1.2895991624565737,1.2972598966113045,1.2895991624565737,1.2947062409008852,903507.0
2000-09-27,1.3023669047840634,1.3023669047840634,1.2895987852839796,1.3023669047840634,622873.0
2000-09-28,1.2998134758848994,1.317689220124318,1.292152431545315,1.3151356422229068,525080.0
2000-09-29,1.3171783830682016,1.3227965333724974,1.3026224005086853,1.3026224005086853,630808.0
2000-10-02,1.3023673459778822,1.3330111382625796,1.3023673459778822,1.3330111382625796,772526.0
2000-10-03,1.3330105553512517,1.3585474131059248,1.3330105553512517,1.3508863713112849,1368340.0
2000-10-04,1.3393946575223017,1.3406715236376692,1.317688710149132,1.3227961746106018,2649907.0
2000-10-05,1.3330110344106012,1.3508868567948729,1.3330110344106012,1.348333123506354,1021554.0
2000-10-06,1.3483333403334354,1.368762899291527,1.3457797619519525,1.3682520593610668,801178.0
2000-10-09,1.3534405620482708,1.3917454733588468,1.3534405620482708,1.3789769624984196,1033000.0
2000-10-10,1.3738692834292052,1.391745100656139,1.3662085517268794,1.3738692834292052,998207.0
2000-10-11,1.3659535753309948,1.3789769624984196,1.3585478732018357,1.3789769624984196,1232201.0
2000-10-12,1.3662091147346065,1.3840846286926776,1.3662091147346065,1.376423583198005,1148962.0
2000-10-13,1.35344061751983,1.3738697076537123,1.35344061751983,1.3636552402456124,377154.0
2000-10-16,1.3636553208369204,1.37386978884869,1.3585480091721898,1.3687627878193431,723882.0
2000-10-17,1.3756569023765357,1.3789766616680146,1.3662086195460268,1.3662086195460268,1632652.0
2000-10-18,1.3662089175910217,1.389191740123226,1.3585478732018357,1.3789769624984196,550611.0
2000-10-19,1.3577819691339832,1.3662090410648626,1.3559942625168753,1.361101729449714,1420616.0
2000-10-20,1.3608459843507272,1.4029813315328925,1.3608459843507272,1.4029813315328925,1075924.0
2000-10-23,1.3917451548471909,1.3917451548471909,1.3789766469089355,1.3894467643976014,1232752.0
2000-10-24,1.3871489035784486,1.3917455304003554,1.35344061751983,1.3636552402456124,1194044.0
2000-10-25,1.3552279330973251,1.3636550031467642,1.3381182954546955,1.3585476926718814,1553627.0
2000-10-26,1.3534405900833917,1.3662089458906257,1.3406720789584778,1.348333123506354,2085842.0
2000-10-27,1.350886675143994,1.3662087621794183,1.350886675143994,1.3534404080891178,1521255.0
2000-10-30,1.3662087621794183,1.3789768056344014,1.3483329421988708,1.3534404080891178,460379.0
2000-10-31,1.358802919032457,1.3738693516286342,1.3585475768281343,1.3662086195460268,832422.0
2000-11-01,1.3810195589294223,1.399406059441881,1.3789765108829548,1.396852327042609,1643056.0
2000-11-02,1.391745100656139,1.3968524104419906,1.3738692834292052,1.3738692834292052,1706527.0
2000-11-03,1.3807645136362836,1.3866380068876054,1.3662089175910217,1.3789769624984196,775650.0
2000-11-06,1.3789767792537555,1.3840842450462945,1.3585476926718814,1.3585476926718814,672195.0
2000-11-07,1.3585480412681128,1.4019602691027904,1.3585480412681128,1.4019602691027904,1045740.0
2000-11-08,1.3917454733588468,1.396852784512412,1.3789769624984196,1.3789769624984196,1048783.0
2000-11-09,1.353440512770986,1.3917454226869226,1.353440512770986,1.3840843785766666,2389363.0
2000-11-10,1.374380335864908,1.3917454733588468,1.3687626508266422,1.3789769624984196,758381.0
2000-11-13,1.372847827493701,1.3738693516286342,1.361101309506646,1.3662086195460268,1501165.0
2000-11-14,1.3700397712838042,1.3891919975110796,1.3687629044294172,1.3845953700259104,2170086.0
2000-11-15,1.3840843785766666,1.386637956401638,1.3764233344664112,1.3840843785766666,2371997.0
2000-11-16,1.3866380068876054,1.3917454733588468,1.3764233845804752,1.3789769624984196,1875567.0
2000-11-17,1.3789766360691869,1.3840841013313971,1.36620859418422,1.3713159041287906,3319584.0
2000-11-20,1.371316206949465,1.371316206949465,1.3279039851752996,1.3279039851752996,2515983.0
2000-11-21,1.3317344492858871,1.3381183156700356,1.307474452357794,1.307474452357794,3067615.0
2000-11-22,1.307474674770666,1.307474674770666,1.2844917733768928,1.2947062409008852,2224039.0
2000-11-23,1.3023670775115883,1.3125817763793188,1.2895989563181216,1.2895989563181216,706625.0
2000-11-24,1.2998132753676062,1.302367008192738,1.28449149968742,1.2972596202012998,3719818.0
2000-11-27,1.3049207328138133,1.3151355093403745,1.2768305244893354,1.2895989563181216,1952523.0
2000-11-28,1.2972598966113045,1.3049209414014042,1.2793844619560542,1.2947062409008852,684065.0
2000-11-29,1.2947062409008852,1.299813552321724,1.2921525075316236,1.2947062409008852,323076.0
2000-11-30,1.3023672856909851,1.3227967643508665,1.2947062409008852,1.2947062409008852,3405709.0
2000-12-01,1.300324027004493,1.3227964718589902,1.2947059546202806,1.3100279631536924,1535937.0
2000-12-04,1.3100281757847334,1.3355647313872234,1.3100281757847334,1.3151356422229068,1062596.0
2000-12-05,1.32535031192561,1.3279040452361477,1.3120712714732488,1.3120712714732488,1300436.0
2000-12-06,1.3141141054939351,1.333010985612343,1.3141141054939351,1.3279039851752996,745474.0
2000-12-07,1.3266275438191892,1.358548287083032,1.322797098116491,1.3406724596231758,1480534.0
2000-12-08,1.3406720298797676,1.3432257630748006,1.3279039851752996,1.3279039851752996,734262.0
2000-12-11,1.330457486930924,1.3789767007019855,1.330457486930924,1.3771891499034852,1638913.0
2000-12-12,1.375146546447402,1.375146546447402,1.3432258122469964,1.348333123506354,590227.0
2000-12-13,1.3406722026575908,1.3559942931670592,1.3330111574028567,1.3539513995383614,880860.0
2000-12-14,1.353440697507459,1.3687627878193431,1.3483332305250366,1.3687627878193431,1111144.0
2000-12-15,1.35344051104633,1.35344051104633,1.333010956566567,1.338118422845343,790014.0
2000-12-18,1.3304577309020762,1.3304577309020762,1.2972598203246508,1.3151356422229068,1603261.0
2000-12-19,1.3279044108259968,1.3457799276504054,1.320243364102876,1.3406724596231758,1396071.0
2000-12-20,1.340671873033309,1.3636550031467642,1.3304575627188548,1.3585476926718814,1715578.0
2000-12-21,1.3559937745006512,1.3559937745006512,1.3279036483856936,1.3429700802080016,1253258.0
2000-12-22,1.353440974373526,1.353440974373526,1.3330114129000552,1.3406724596231758,530224.0
2000-12-25,1.3406724596231758,1.3406724596231758,1.3406724596231758,1.3406724596231758,0.0
2000-12-26,1.3406724596231758,1.3406724596231758,1.3406724596231758,1.3406724596231758,0.0
2000-12-27,1.3406721353813404,1.3483331802516356,1.3100282665355312,1.3125819999315254,836645.0
2000-12-28,1.3176892077128424,1.3381184520024083,1.310028163445418,1.3279039851752996,1464542.0
2000-12-29,1.329436535172981,1.3457798416078552,1.329436535172981,1.3393955069820014,1964093.0
2001-01-01,1.4357067440302398,1.4357067440302398,1.4357067440302398,1.4357067440302398,0.0
2001-01-02,1.3485886348356169,1.3585479151905322,1.3432258259386,1.3559941818759835,631729.0
2001-01-03,1.3531854016868323,1.3531854016868323,1.3406722314043804,1.3470565653516304,911234.0
2001-01-04,1.358547928882721,1.3636552402456124,1.3457795728166515,1.3636552402456124,1608410.0
2001-01-05,1.3636553208369204,1.3713163659928624,1.353440697507459,1.3687627878193431,864204.0
2001-01-08,1.3662085517268794,1.3738692834292052,1.3585475093892845,1.3738692834292052,611401.0
2001-01-09,1.3789766616680146,1.3917451697429308,1.3662086195460268,1.3662086195460268,1124923.0
2001-01-10,1.362378108216899,1.3840840583185436,1.361101241941027,1.3738692834292052,1877170.0
2001-01-11,1.3764235223399013,1.3789771005134206,1.3636553208369204,1.3687627878193431,1201698.0
2001-01-12,1.3687623268153253,1.3738693261246164,1.36620859418422,1.3713159041287906,1626766.0
2001-01-15,1.3738696013237692,1.3891916895442802,1.3662088678488549,1.3840843785766666,751345.0
2001-01-16,1.389191726200191,1.4453724589616936,1.384084415097813,1.4379667569067576,4473213.0
2001-01-17,1.44281872648916,1.470908859907757,1.4402649932778284,1.4632478155914377,3864216.0
2001-01-18,1.4606942376977812,1.4785699042240767,1.44281872648916,1.4632478155914377,5811476.0
2001-01-19,1.4683550335086122,1.4760160765283714,1.4555865249305813,1.4709086109700995,4107544.0
2001-01-22,1.481123706117561,1.4938917514955945,1.4785699727878086,1.481123706117561,2816870.0
2001-01-23,1.4862306471871718,1.4862306471871718,1.4709085616612907,1.476016027048347,3726764.0
2001-01-24,1.4765276213574512,1.4765276213574512,1.458141107395863,1.468355889147103,1632589.0
2001-01-25,1.4665673054440629,1.5015524499621649,1.4428184607320311,1.5015524499621649,2429495.0
2001-01-26,1.5015524499621649,1.5015524499621649,1.5015524499621649,1.5015524499621649,0.0
2001-01-29,1.5015526510386097,1.519428471983772,1.488784606894637,1.519428471983772,2602373.0
2001-01-30,1.5194281771425693,1.521981909729952,1.4964450498090354,1.5041060922535467,5485562.0
2001-01-31,1.4974667305171212,1.5092135599488,1.4811234304556604,1.4989989391662666,1818197.0
2001-02-01,1.4964447639825058,1.5092131138453433,1.4913377657361064,1.5092131138453433,3335029.0
2001-02-02,1.5066602977056551,1.5066602977056551,1.4887847852543017,1.4938917860789866,1291955.0
2001-02-05,1.4890398159233025,1.5041062495575332,1.4811234304556604,1.4989989391662666,1632703.0
2001-02-06,1.4964453258982455,1.5270895013300398,1.4913383257341666,1.511767413614143,4835496.0
2001-02-07,1.5066597345449286,1.5117670440959696,1.4989986925595529,1.5066597345449286,4845971.0
2001-02-08,1.506659915444068,1.5092134928673735,1.4989988725388594,1.5015524499621649,4183182.0
2001-02-09,1.501552820926599,1.521982377266121,1.4836774639119923,1.521982377266121,2856586.0
2001-02-12,1.5258125046973825,1.5398574140510946,1.5219820607538566,1.5373038365279612,2267445.0
2001-02-13,1.5449650114691436,1.5449650114691436,1.5015526366976566,1.511767413614143,1282913.0
2001-02-14,1.5066603555946172,1.5066603555946172,1.4606943953703204,1.4785700638261792,1123205.0
2001-02-15,1.4721855157945676,1.476016115063279,1.4326037439081254,1.4479258303476632,2071098.0
2001-02-16,1.4479262344514496,1.478570105247661,1.4479262344514496,1.460694436291023,1382771.0
2001-02-19,1.4555867070922277,1.4555867070922277,1.4300503080109686,1.435157618890754,968070.0
2001-02-20,1.4351582755793564,1.468355889147103,1.4351582755793564,1.468355889147103,1464497.0
2001-02-21,1.468355176305468,1.4709087540152894,1.4555866664857051,1.4581403995131903,745284.0
2001-02-22,1.4530332607610137,1.481123706117561,1.445372526724803,1.481123706117561,906321.0
2001-02-23,1.4811234304556604,1.5015525167030734,1.4811234304556604,1.4989989391662666,6021273.0
2001-02-26,1.4938912276908842,1.509213311661635,1.4862304963407642,1.5066597345449286,778978.0
2001-02-27,1.5066608159315995,1.5066608159315995,1.4530337941791127,1.468355889147103,1299521.0
2001-02-28,1.455587263400728,1.4854654239948448,1.4428192142979668,1.4854654239948446,990083.0
2001-03-01,1.4555865609596372,1.4709086473784114,1.4479258283855547,1.4530329834349434,921282.0
2001-03-02,1.447925862285628,1.493891501347528,1.447925862285628,1.488784501496223,1179888.0
2001-03-05,1.4938913793148252,1.4989988447018807,1.476016027048347,1.476016027048347,1561760.0
2001-03-06,1.4811234304556604,1.5015525167030734,1.4760161200643942,1.4989989391662666,1057360.0
2001-03-07,1.539903207355902,1.553019980293177,1.5346563705362577,1.542788776139605,1197068.0
2001-03-08,1.5039632105608758,1.5189163107159622,1.495306026611169,1.508422957484431,1251896.0
2001-03-09,1.510783906116961,1.5162930521860287,1.505799539398599,1.508422957484431,1083617.0
2001-03-12,1.499241391128827,1.5031763593247367,1.476943131648055,1.4921585441097434,1025934.0
2001-03-13,1.4690725395326862,1.4716957975920004,1.4533323529533226,1.4690725395326862,799149.0
2001-03-14,1.4785166514803043,1.4900594017865485,1.4690725395326862,1.4690725395326862,1321436.0
2001-03-15,1.4533325301465685,1.4559557885257155,1.427099148575652,1.4533325301465685,1900621.0
2001-03-16,1.4533323529533226,1.4690725395326862,1.4533323529533226,1.4690725395326862,1170453.0
2001-03-19,1.4546440795581974,1.4769428128942277,1.4533325301465685,1.4533325301465685,1047472.0
2001-03-20,1.4580544427328337,1.4664491559178394,1.437592518816981,1.4638257382418298,1374985.0
2001-03-21,1.448085324444917,1.5026507002411362,1.448085324444917,1.5026507002411362,602251.0
2001-03-22,1.4855994424734675,1.5215392374864116,1.4716955863976449,1.5215392374864116,2481331.0
2001-03-23,1.5123576688693054,1.5477728496934424,1.4900594166964698,1.491108815664218,2140272.0
2001-03-26,1.4953058926007254,1.5346560434703265,1.4821894415706656,1.5346560434703265,1446044.0
2001-03-27,1.5346566749061292,1.5372800938362563,1.5058000240104277,1.5186544895673415,456166.0
2001-03-28,1.5241631468876264,1.5346561810073602,1.505799539398599,1.508422957484431,350168.0
2001-03-29,1.495306192116374,1.5241633155868286,1.4900598340317222,1.5031762876890584,677243.0
2001-03-30,1.5057992692541715,1.5084226868693555,1.4690725395326862,1.4690725395326862,1989893.0
2001-04-02,1.4874360273750111,1.4979292194729197,1.4769426757212285,1.4769426757212287,1311523.0
2001-04-03,1.4653998505173005,1.508422818171374,1.4559557377476104,1.495305888509549,757398.0
2001-04-04,1.482189437515376,1.505799400327832,1.4795660196718343,1.495305888509549,1182190.0
2001-04-05,1.5005528080379331,1.5110461608866337,1.5005528080379331,1.5110461608866337,764576.0
2001-04-06,1.5477734392211138,1.5740069874040057,1.5215400505941543,1.5740069874040057,1138570.0
2001-04-09,1.6002399932883602,1.6736936234312678,1.5871232223341607,1.6632001109343717,7184036.0
2001-04-10,1.678940298511459,1.6868103929886402,1.642213563248365,1.642213563248365,3379638.0
2001-04-11,1.6553303831173731,1.6553303831173731,1.6264734223667638,1.6264734223667638,1973672.0
2001-04-12,1.6290963233688351,1.6448365093339927,1.6212262303862564,1.639589833864228,2479322.0
2001-04-13,1.7574857915533386,1.7574857915533386,1.7574857915533386,1.7574857915533386,0.0
2001-04-16,1.7574857915533386,1.7574857915533386,1.7574857915533386,1.7574857915533386,0.0
2001-04-17,1.6395901994753257,1.6395901994753257,1.6081101396370212,1.6191279531577585,1467755.0
2001-04-18,1.6264730654118849,1.639589833864228,1.618602972429306,1.639589833864228,2184415.0
2001-04-19,1.6605765153040863,1.6789401203204892,1.647460064864625,1.6789401203204892,3046168.0
2001-04-20,1.6789399796653943,1.6789399796653943,1.639589833864228,1.639589833864228,9511137.0
2001-04-23,1.63959053874937,1.6500840537560866,1.5740069874040057,1.5740069874040057,15403932.0
2001-04-24,1.5871232190205369,1.5871232190205369,1.5740066076496162,1.5844998010128164,1474224.0
2001-04-25,1.698434194267712,1.698434194267712,1.698434194267712,1.698434194267712,0.0
2001-04-26,1.5740066538420072,1.5740066538420072,1.539903016520272,1.5548561166689618,3064108.0
2001-04-27,1.5740066076496162,1.5949933134878038,1.5740066076496162,1.5844998010128164,2796105.0
2001-04-30,1.5897461684681211,1.6107331893387795,1.5844994930283882,1.6002396789034503,16758765.0
2001-05-01,1.6049622548335138,1.6186034877532471,1.6049622548335138,1.6054868746807571,3539346.0
2001-05-02,1.6186029375929587,1.6317197057629966,1.5897461433523914,1.597878546000049,3412125.0
2001-05-03,1.6057488793672046,1.6057488793672046,1.584499705366213,1.597616475501248,2704029.0
2001-05-04,1.597616236165586,1.600239653621938,1.594992978265095,1.597878546000049,2992306.0
2001-05-07,1.5976162614056526,1.6002396789034503,1.5949930034637172,1.6002396789034503,2947268.0
2001-05-08,1.6395900184807644,1.6395900184807644,1.6133566381780835,1.618603154682738,5986541.0
2001-05-09,1.6317198775808153,1.6789401203204892,1.6290964598482216,1.6789401203204892,9743139.0
2001-05-10,1.689957942888073,1.7261600479197594,1.671069721595874,1.6946799982111231,7193624.0
2001-05-11,1.699927084128871,1.7104202770126862,1.699927084128871,1.7051736007928355,5938190.0
2001-05-14,1.7051740711214316,1.7130441673999155,1.6710705865078843,1.7077973301769724,3916401.0
2001-05-15,1.7051735991349857,1.7812508031385748,1.702550181249667,1.7681340328237567,4990718.0
2001-05-16,1.7770529645879811,1.7770529645879811,1.731406748241345,1.7497700310625348,5191743.0
2001-05-17,1.7576406439966217,1.7681341567172904,1.7314072610846936,1.7340306791538351,6922398.0
2001-05-18,1.747147232557582,1.7733809361020652,1.7419005556710476,1.7600016946409294,3667074.0
2001-05-21,1.7628874933791057,1.7943675559591283,1.7628874933791057,1.7838740422098742,1213336.0
2001-05-22,1.7838733461638725,1.7969902731213507,1.770756897873947,1.794366855818685,4575366.0
2001-05-23,1.792530888109536,1.794367216768452,1.7523938079293555,1.7691832352873476,4236840.0
2001-05-24,1.7628870173172564,1.7733805282327728,1.7550169240195872,1.7655104349351032,5346009.0
2001-05-25,1.7707571709832584,1.783873621296174,1.7655104951245668,1.7788895744087867,7017445.0
2001-05-28,1.7760038141359862,1.7969903557429725,1.7576402112847094,1.7725933076633726,1084210.0
2001-05-29,1.7838739519611526,1.7838739519611526,1.7602641455544594,1.7707574992169266,1541989.0
2001-05-30,1.764723560266185,1.776004161660155,1.747147043024907,1.7628872315329005,1517567.0
2001-05-31,1.7602645030422446,1.7602645030422446,1.7314076948320487,1.744524150240064,3499433.0
2001-06-01,1.7628870232104763,1.765510440837093,1.7576403475131142,1.7602637651397306,2891667.0
2001-06-04,1.7655110412928767,1.7969911061835178,1.7655110412928767,1.7812512332941224,1593125.0
2001-06-05,1.783873804032711,1.791743898404883,1.773380770352193,1.7862349121223084,1524906.0
2001-06-06,1.7891206102105257,1.7943672865193625,1.7156669823309234,1.723537076572123,3453455.0
2001-06-07,1.7261605230926822,1.7314071994884128,1.6920570467424871,1.6975661925805126,2163840.0
2001-06-08,1.7182909753244815,1.757641140588038,1.7182909753244815,1.7419009468378612,2850852.0
2001-06-11,1.867155260293369,1.867155260293369,1.867155260293369,1.8671552602933688,0.0
2001-06-12,1.7576402900064736,1.7576402900064736,1.715666726245,1.718290143785783,1602209.0
2001-06-13,1.7235368978068055,1.739277084656632,1.7209136397024165,1.723012278097102,1023262.0
2001-06-14,1.7314076948320487,1.744524150240064,1.720914339038512,1.744524150240064,4455262.0
2001-06-15,1.7471465266662614,1.7602634529168872,1.7418998518995168,1.757640035755594,3760883.0
2001-06-18,1.747146949821739,1.755017043655898,1.7314070812651818,1.7314070812651818,928582.0
2001-06-19,1.7314070875262615,1.7314070875262615,1.7235369936636424,1.7261604114698097,2033322.0
2001-06-20,1.731406748241345,1.7576401233829375,1.731406748241345,1.7497700310625348,1905034.0
2001-06-21,1.7445237744915645,1.770757477436872,1.7445237744915645,1.7542303578660194,2114918.0
2001-06-22,1.757640172631032,1.7969903162239145,1.7497700800901137,1.7523934974557047,1605836.0
2001-06-25,1.757640035755594,1.765510127683632,1.752393360988849,1.757640035755594,997579.0
2001-06-26,1.7576403416374342,1.7812506215304422,1.7550169240195872,1.7655104349351032,2569900.0
2001-06-27,1.76813455084915,1.7760046472549869,1.7419008429777154,1.7733812286010635,1117214.0
2001-06-28,1.7812514312133032,1.7812514312133032,1.7287844910099135,1.7419009468378612,2577041.0
2001-06-29,1.7384903427896168,1.749770465545469,1.7209138255022929,1.7366540140515212,3899164.0
2001-07-02,1.7419001038735051,1.7445233618584226,1.715666726245,1.718290143785783,2125962.0
2001-07-03,1.7198647101976523,1.749770754264013,1.7182906910830105,1.736916610532257,2419110.0
2001-07-04,1.736653837886557,1.762887057325152,1.7287837444102794,1.7550169638488746,5276523.0
2001-07-05,1.749770460961536,1.7786274200408947,1.747147043024907,1.7628872315329005,2054197.0
2001-07-06,1.762887713541303,1.7838742649930244,1.755017617135466,1.7733812286010635,3789405.0
2001-07-09,1.768133817813213,1.807483964416681,1.7628869826806086,1.7969904537073385,2840077.0
2001-07-10,1.7969903612953295,1.7996136191708616,1.7760038196234993,1.7864968511256265,2427710.0
2001-07-11,1.77338069999928,1.8284707201954071,1.770757282127334,1.8179775273752796,2969053.0
2001-07-12,1.823224156582651,1.8730673353886045,1.823224156582651,1.85995088573826,4340268.0
2001-07-13,1.8756910652783727,1.8756910652783727,1.8127309476711957,1.823224460161619,4353267.0
2001-07-16,1.8232244381844809,1.8439486743578568,1.8101075078405888,1.8439486743578568,1059731.0
2001-07-17,1.8468341666313732,1.8468341666313732,1.8179775273752796,1.8179775273752796,1045068.0
2001-07-18,1.8363406914669589,1.8389639496076131,1.8310938560739003,1.8337172737704297,2354999.0
2001-07-19,1.8337173600761012,1.8337173600761012,1.8048607213913643,1.8048607213913643,2359501.0
2001-07-20,1.7996133853779772,1.7996133853779772,1.7733801718072553,1.7786268464325674,2623041.0
2001-07-23,1.7838735962455785,1.7996137831564925,1.7628870526613976,1.7694454372816326,826453.0
2001-07-24,1.757640381526259,1.765510475002536,1.7523937057273646,1.7550169638488746,2149027.0
2001-07-25,1.7314067356178688,1.7314067356178688,1.7104198761017573,1.7104198761017573,3627460.0
2001-07-26,1.7077968591248174,1.7077968591248174,1.6815636375814496,1.7051736007928355,2282940.0
2001-07-27,1.7182905967889612,1.749770658242443,1.7182905967889612,1.73376847715955,5489330.0
2001-07-30,1.7418999875491952,1.7707569403472776,1.7418999875491952,1.7523934974557047,1968815.0
2001-07-31,1.7707573229075415,1.7707573229075415,1.7235370765721227,1.723537076572123,1159060.0
2001-08-01,1.7398022557242274,1.7445238341748528,1.7130439320535704,1.7190775387415398,1271417.0
2001-08-02,1.7182900750489225,1.731406843116397,1.7051733069814483,1.7080588746938397,2008128.0
2001-08-03,1.713043694900555,1.7235370473402571,1.69468040790902,1.7051736007928355,1870076.0
2001-08-06,1.7051737008947323,1.731407243089909,1.7051737008947323,1.7264228764550615,1059892.0
2001-08-07,1.718290608999769,1.728784122448075,1.7104205138025168,1.7190775387415398,1556316.0
2001-08-08,1.7209138255022929,1.755017141876582,1.7209138255022929,1.7366540140515212,1020272.0
2001-08-09,1.744523625088278,1.776004161660155,1.7366540095019498,1.7628872315329005,866526.0
2001-08-10,1.7600010713011336,1.7681336329954245,1.731406748241345,1.7497700310625348,1078595.0
2001-08-13,1.7628868019273898,1.77075689426349,1.734030168992008,1.7424245618535297,865309.0
2001-08-14,1.7392774461977365,1.7602641536188175,1.7366541875480537,1.7471472221467828,2383682.0
2001-08-15,1.747146949821739,1.757640461452578,1.7261604052277024,1.7314070812651818,2195501.0
2001-08-16,1.7287836543930506,1.736653747459535,1.7051733751935978,1.718290143785783,2777706.0
2001-08-17,1.7227502188875214,1.7445236951226608,1.71829047203857,1.735604680092447,1861034.0
2001-08-20,1.7366534962444566,1.765510127683632,1.7314066619218689,1.757640035755594,2572110.0
2001-08-21,1.7576411690882623,1.7969913349898836,1.7576411690882623,1.7891212379871813,2142218.0
2001-08-22,1.7838739519611526,1.7838739519611526,1.7602641455544594,1.7707574992169266,2278945.0
2001-08-23,1.770756802450377,1.770756802450377,1.7471465266662614,1.757640035755594,3149378.0
2001-08-24,1.7681343300316896,1.7969909742854204,1.765510911705397,1.7838740422098742,2201286.0
2001-08-27,1.7891200361273532,1.7891200361273532,1.7707567547166805,1.7786268464325674,2484064.0
2001-08-28,1.7786268943784156,1.7786268943784156,1.7471465266662614,1.757640035755594,1597972.0
2001-08-29,1.749770566250964,1.7576406609785302,1.7314072778131409,1.7395396824389764,1577182.0
2001-08-30,1.742424893521243,1.742424893521243,1.7156668935968633,1.7314070812651818,1929680.0
2001-08-31,1.7261600479197594,1.731406722871199,1.6920565809574797,1.6946799982111231,12164075.0
2001-09-03,1.6920568898717048,1.705173499867043,1.6710700266785845,1.6789401203204892,1205718.0
2001-09-04,1.6841871083675228,1.69468062168683,1.6815638497046264,1.6815638497046264,1007462.0
2001-09-05,1.676579018574459,1.6815635441957708,1.6395899772120797,1.6736934505251166,4925171.0
2001-09-06,1.6658232549006065,1.668446512926354,1.6395898768637922,1.6474599700527706,7610627.0
2001-09-07,1.6436726637334662,1.6544331797315366,1.6356021949258022,1.6469008512565315,4383889.0
2001-09-10,1.6113912906252053,1.681334652203687,1.6113912906252053,1.6590063254761307,1616057.0
2001-09-11,1.6598137331323377,1.6894054057379144,1.6463631662241187,1.6463631662241187,2114236.0
2001-09-12,1.560278784824437,1.6275321073759257,1.5387575841686223,1.6087012817771955,1555915.0
2001-09-13,1.610853166455846,1.6275319191455098,1.584489686430142,1.589869945067283,3662919.0
2001-09-14,1.5933668486310064,1.619461172182869,1.5871796258855495,1.600630351985206,2290976.0
2001-09-17,1.5602788521794229,1.5710395347809838,1.5253070836745857,1.5387576505945686,2629721.0
2001-09-18,1.5602786573942748,1.5871799514941516,1.5602786573942748,1.5863728226811191,2622763.0
2001-09-19,1.599285246651598,1.6087008203686428,1.589869672934553,1.600630351985206,5021405.0
2001-09-20,1.58986998517571,1.600899654735605,1.5817995152072806,1.6008996547356051,1978024.0
2001-09-21,1.5656593271943782,1.5979408885880275,1.5441381226469886,1.5637762442939966,3589129.0
2001-09-24,1.5382195740139293,1.5602789169971332,1.5279973587062,1.5468281859001072,1803639.0
2001-09-25,1.5920222384003686,1.5920222384003686,1.5495179808884816,1.5522081921158437,2601473.0
2001-09-26,1.5602787172410215,1.592560271399079,1.5548984582146783,1.5548984582146783,1891403.0
2001-09-27,1.5871801349601156,1.627532162583442,1.5737292409279855,1.611391547876031,3495145.0
2001-09-28,1.6221526165838978,1.7163076167701234,1.6221526165838978,1.6759555673293722,4106464.0
2001-10-01,1.7012420149795822,1.7012420149795822,1.6754168303330903,1.6754168303330903,849103.0
2001-10-02,1.6947858180564197,1.7219561063728808,1.6894055580843002,1.7219561063728808,1411728.0
2001-10-03,1.7297567085103949,1.770108719554281,1.721686240854338,1.732984895572818,2329143.0
2001-10-04,1.7367518788913403,1.745898140520899,1.705546110433839,1.7324477365223392,906054.0
2001-10-05,1.7432081820986565,1.7754897393512847,1.735137710976365,1.7647292202670757,2026722.0
2001-10-08,1.7539686540861614,1.7970108969006977,1.7405182497647516,1.7902853675034327,1842303.0
2001-10-09,1.775489710338894,1.7916303250831933,1.7485882494496847,1.7652671682904555,2693133.0
2001-10-10,1.7641908273007103,1.775489485254929,1.748588027776096,1.7701092264828115,2923973.0
2001-10-11,1.7803320478270326,1.821222217281573,1.7701095054633975,1.7889401687062731,1901100.0
2001-10-12,1.813958436126273,1.813958436126273,1.762038766871048,1.7754894956895149,1243163.0
2001-10-15,1.769572044001344,1.8023915881575416,1.7324481927244246,1.7405186663143284,2109238.0
2001-10-16,1.7754902822217276,1.7754902822217276,1.7405186663143284,1.7405186663143284,957957.0
2001-10-17,1.7485885254041291,1.7927067253383195,1.7458983134433443,1.7927067253383195,1662639.0
2001-10-18,1.7620388291566953,1.7916301718141412,1.7593486178506077,1.7916301718141412,1905561.0
2001-10-19,1.775489558450627,1.8158415827141696,1.775489558450627,1.7916301718141412,2309161.0
2001-10-22,1.7771040766195965,1.807771543841972,1.775489982174388,1.783022477458124,2544128.0
2001-10-23,1.7916306993535236,1.8346729475967924,1.764729560081219,1.800239312620478,2780049.0
2001-10-24,1.7994318631264432,1.805081274803059,1.7754897650834782,1.7889401687062731,1128530.0
2001-10-25,1.7894779608121218,1.7894779608121218,1.762038691177273,1.762038691177273,1707272.0
2001-10-26,1.7582725265382686,1.7647289022726989,1.7458977518411976,1.762038691177273,2322359.0
2001-10-29,1.767419268228993,1.77010947980918,1.7566587491447838,1.7647292202670757,1915431.0
2001-10-30,1.7620390342241403,1.797010803563802,1.7485883033648024,1.7889401687062731,829903.0
2001-10-31,1.7684955807883502,1.786250291980589,1.7674194633138416,1.7727998870680977,2039976.0
2001-11-01,1.772799915374399,1.772799915374399,1.7485884989485243,1.7512785472503172,1275084.0
2001-11-02,1.7485875118095364,1.7647284469813287,1.729756693472774,1.7351369506573056,1574109.0
2001-11-05,1.738904001349337,1.7566587101881015,1.7351376724969456,1.7432081434402622,899480.0
2001-11-06,1.7485877551695477,1.7808696300059683,1.7485877551695477,1.7485877551695477,2028442.0
2001-11-07,1.7504704960893545,1.7808692829051362,1.748587414360623,1.7725296638493135,1721299.0
2001-11-08,1.772799371940737,1.7781796305133484,1.7566584326046617,1.762038691177273,1297366.0
2001-11-09,1.762038481811983,1.7674187397453127,1.7485877551695477,1.7485877551695477,798590.0
2001-11-12,1.7561208044819054,1.762039205170967,1.7485884730066863,1.7542377216131004,1087668.0
2001-11-13,1.7566584306033288,1.802390710227548,1.7566584306033288,1.802390710227548,1628781.0
2001-11-14,1.810461179886391,1.8508132009441276,1.802390710227548,1.802390710227548,1564786.0
2001-11-15,1.8131511506716655,1.8373620655846687,1.8131511506716655,1.8373620655846687,1889399.0
2001-11-16,1.8400531730442256,1.8723347358966256,1.837362960997377,1.8723347358966256,1153394.0
2001-11-19,1.86964446979779,1.872334190205829,1.8400526367618704,1.8696444697977903,1714424.0
2001-11-20,1.8613045129003805,1.9019256812306888,1.8613045129003805,1.8709887481265648,1265950.0
2001-11-21,1.869644532486313,1.8777145120722616,1.8427429098111796,1.8529654511633329,1614308.0
2001-11-22,1.8462402690775912,1.8462402690775912,1.7754897650834782,1.7889401687062731,1324062.0
2001-11-23,1.790553978026321,1.8023907763725096,1.786249836462476,1.794320306417493,1300476.0
2001-11-26,1.808578623073987,1.8239124380720997,1.7889403381827889,1.79378262138508,886004.0
2001-11-27,1.7970108595465846,1.8400529378481336,1.7970108595465846,1.83978394940149,2019282.0
2001-11-28,1.827408842164104,1.8561932134989183,1.8212216192608843,1.8373620655846687,1026994.0
2001-11-29,1.829292042234383,1.8561936652855484,1.829292042234383,1.8561936652855484,1559007.0
2001-11-30,1.8696446722020368,1.9073064886305195,1.864264249093986,1.8849781581396048,13580683.0
2001-12-03,1.877713471550411,1.936896615955964,1.8696434964363828,1.9019250330741413,3853841.0
2001-12-04,1.9099968592062644,1.9153767919074327,1.840052989160922,1.840052989160922,3205037.0
2001-12-05,1.8400527906305115,1.856193732320476,1.8292921082977804,1.8481232614754932,1663732.0
2001-12-06,1.88309480532368,1.88309480532368,1.818531700709417,1.8188006891025732,1505686.0
2001-12-07,1.842742931169636,1.8804047452202295,1.8104613762691264,1.8804047452202295,2049785.0
2001-12-10,1.8777144491131552,1.8777144491131552,1.8454328956691968,1.8696444697977903,876268.0
2001-12-11,1.869644681861672,1.8965458158313069,1.8615742107761664,1.8965458158313069,4139463.0
2001-12-12,1.888475130546058,1.888475130546058,1.86964446979779,1.8696444697977903,4894089.0
2001-12-13,1.8696447039309247,1.877714684256883,1.818531992483172,1.8244503925551596,1009175.0
2001-12-14,1.8239117339203932,1.8561932822362623,1.8158412650323144,1.8174553588099305,1113737.0
2001-12-17,1.8096540402899863,1.8400525091897464,1.8096540402899863,1.8131513801364385,1459618.0
2001-12-18,1.818532053275348,1.8292922455606917,1.815841841585737,1.8239123130362955,2551871.0
2001-12-19,1.833596225279987,1.888475094142379,1.833596225279987,1.8857848829314492,2887247.0
2001-12-20,1.8830956476048435,1.923447687846758,1.8804054352335011,1.923447687846758,1104928.0
2001-12-21,1.9180666902833607,1.9234471134192104,1.8965458158313069,1.8965458158313069,1690866.0
2001-12-24,1.9156453099479709,1.9156453099479709,1.8750243001267648,1.8777143476259108,425766.0
2001-12-25,2.012732332233705,2.012732332233705,2.012732332233705,2.0127323322337047,0.0
2001-12-26,2.012732332233705,2.012732332233705,2.012732332233705,2.0127323322337047,0.0
2001-12-27,1.8844399262507348,1.9422778306522757,1.8844399262507348,1.9368975718906147,469516.0
2001-12-28,1.9449680418422288,1.9611086545089669,1.9288271019390004,1.9368975718906147,416549.0
2001-12-31,1.9525013924313128,1.9525013924313128,1.9099972804633152,1.923447687846758,1206479.0
2002-01-01,2.0617550319766385,2.0617550319766385,2.0617550319766385,2.0617550319766385,0.0
2002-01-02,1.9234468431773395,1.9584184433190135,1.9099964417005544,1.9368975718906147,689603.0
2002-01-03,1.9422781620800167,1.9422781620800167,1.912686815650576,1.9288274310715268,1594070.0
2002-01-04,1.9285589604576543,1.9368984224668349,1.923447687846758,1.923447687846758,1441978.0
2002-01-07,1.9186043763056853,1.9368973852269864,1.9186043763056853,1.934207174296296,1602514.0
2002-01-08,1.9342069577835053,1.9691787142584136,1.9315169107721648,1.947657847313054,1728645.0
2002-01-09,1.9476580439987257,1.98531985128828,1.9476580439987257,1.963798654933164,1791326.0
2002-01-10,1.9637987861608623,2.009531065591849,1.9584183639988744,1.9960806646598348,2813992.0
2002-01-11,2.0176020947284927,2.0176020947284927,1.963799330752434,1.9745598508239888,2307009.0
2002-01-14,1.979939923662512,1.985320182744989,1.969179241879304,1.9718694532296697,525052.0
2002-01-15,1.963798538041785,2.009530811694659,1.9422775065858957,2.009530811694659,1870108.0
2002-01-16,2.017601482202162,2.0310522100172235,2.004150754387101,2.0200227048350845,1524730.0
2002-01-17,2.0041511611156158,2.0068412090536127,1.9799400752005616,1.98263012313856,3329091.0
2002-01-18,1.9799402744780503,1.9880107463408587,1.963799330752434,1.9745598508239888,1361634.0
2002-01-21,1.977249666251154,1.9987705384614656,1.977249666251154,1.9907003954531317,1197447.0
2002-01-22,2.0041511999653734,2.0176019307709048,1.9960810559949431,2.0041511999653734,1247696.0
2002-01-23,2.008993365875426,2.0229820727419496,1.985320257741912,1.985320257741912,2205480.0
2002-01-24,2.009531641512764,2.0525738858166704,2.009531641512764,2.0525738858166704,2670772.0
2002-01-25,2.0579539076148508,2.082165320624536,2.0364330333821967,2.039123081304429,4131613.0
2002-01-28,2.185748040753519,2.185748040753519,2.185748040753519,2.185748040753519,0.0
2002-01-29,2.047192687677628,2.0740943051660654,2.047192687677628,2.0740943051660654,2528213.0
2002-01-30,2.063872297668312,2.068714580247049,2.031052600570116,2.0337428120977257,1212923.0
2002-01-31,2.046654974480512,2.0579536323738927,2.0176016099911647,2.0176016099911647,3043427.0
2002-02-01,2.047193237069725,2.049883448625991,1.9799400752005616,1.98263012313856,3861954.0
2002-02-04,1.979939670763749,2.001460540726528,1.9691789903550083,1.9933903985609995,1911841.0
2002-02-05,1.992045421865775,2.0283622910957044,1.9826298463515832,2.0176016099911647,3170764.0
2002-02-06,2.022981922562452,2.052573428246266,2.022981922562452,2.0364328152055933,1729950.0
2002-02-07,2.0364330236253347,2.044503167353364,2.0176018701686016,2.0337428120977257,3197294.0
2002-02-08,2.033742873184849,2.033742873184849,1.9987707767485443,2.0041511999653734,1355322.0
2002-02-11,2.005764767898054,2.0149111904537724,1.97186912495946,1.9799395940487576,2006203.0
2002-02-12,1.990700703421836,2.0014610593825326,1.982630231928467,1.9880106553362296,2879076.0
2002-02-13,1.9880103940953544,2.0014607963741637,1.950348416899764,1.9718694532296697,3835032.0
2002-02-14,1.9907003954531317,2.0176016902388354,1.97993987753885,1.9907003954531317,2744116.0
2002-02-15,1.9960815600023063,2.071405213401221,1.9933913477146177,2.0445037449975825,4617155.0
2002-02-18,2.049345792908801,2.0714049748248984,2.0256726801479528,2.031052940485341,2182081.0
2002-02-19,2.0310526103012,2.044503177148892,2.0283625623789683,2.039123081304429,1977197.0
2002-02-20,2.039123251417282,2.0902356387681107,2.039123251417282,2.0902356387681107,4175982.0
2002-02-21,2.0983061184256675,2.119827321772107,2.0445033554869885,2.066024558833429,5654813.0
2002-02-22,2.0606438435545886,2.0606438435545886,1.990700316275427,2.0176016099911647,13377818.0
2002-02-25,2.017602086232016,2.03912328990278,1.9960812097978184,1.9987709307586696,1185268.0
2002-02-26,2.021637758643789,2.049884005954648,2.01222217925519,2.0445037449975825,1891479.0
2002-02-27,2.062526588901202,2.062526588901202,1.998770132348496,2.009530811694659,2142473.0
2002-02-28,2.0176017654151503,2.044503061203203,2.01222150625754,2.036970894724457,1527994.0
2002-03-01,2.059747504890429,2.076502455655742,2.038048796193456,2.0572753753370647,5169417.0
2002-03-04,2.0861158122562213,2.092982579420374,2.06826245151114,2.092982579420374,2592749.0
2002-03-05,2.103969115387943,2.1122092678623954,2.073755445726061,2.096278250725673,2627435.0
2002-03-06,2.099848843845668,2.1231959134374563,2.0984754573299758,2.1094623823971874,1917194.0
2002-03-07,2.114956526692682,2.1204500747432777,2.101222990682973,2.114956526692682,2514530.0
2002-03-08,2.1149556399240925,2.11770241279771,2.10396888254626,2.1160543824852027,3299943.0
2002-03-11,2.114955682074415,2.1753828488567883,2.106715530347657,2.1616496524482773,2690272.0
2002-03-12,2.157804683337161,2.200103861148329,2.1479164987611616,2.172636626084432,3368657.0
2002-03-13,2.161650515714019,2.1698906707315224,2.1094631457004764,2.114956526692682,1859243.0
2002-03-14,2.119900619703185,2.125943455735484,2.101222990682973,2.114956526692682,1599687.0
2002-03-15,2.1259427951012286,2.1286892341562966,2.073755441304846,2.073755441304846,4195758.0
2002-03-18,2.1039686910172115,2.1177022200184674,2.090234994957652,2.0984751457700663,1601844.0
2002-03-19,2.103969377737418,2.1891168509851298,2.103969377737418,2.164396724596025,2594429.0
2002-03-20,2.180876227655186,2.1918631523103023,2.156156106591557,2.1616496524482773,2572195.0
2002-03-21,2.1534093334243924,2.1698896355975634,2.128688880164639,2.158902711796013,1063657.0
2002-03-22,2.1506626658220678,2.161649590160597,2.1369291356926423,2.142422514332749,1217563.0
2002-03-25,2.145170000334039,2.145170000334039,2.109462943773538,2.1122097175359023,1215466.0
2002-03-26,2.103968451593472,2.1067150568461885,2.06002126402546,2.0600212640254605,1463431.0
2002-03-27,2.0819951252550637,2.0929817142947296,2.068261596603457,2.071008369157098,1879423.0
2002-03-28,2.068261824856216,2.087488566620362,2.068261824856216,2.087488566620362,2232861.0
2002-03-29,2.237592896565332,2.237592896565332,2.237592896565332,2.237592896565332,0.0
2002-04-01,2.237592896565332,2.237592896565332,2.237592896565332,2.237592896565332,0.0
2002-04-02,2.0655146415891767,2.0819949413386087,2.051781114150744,2.0600212640254605,2148554.0
2002-04-03,2.060021668847197,2.0682618203412133,2.046288138709944,2.046288138709944,2055514.0
2002-04-04,2.032554775631007,2.049034744502404,2.018821245493753,2.046288138709944,1265126.0
2002-04-05,2.046288402270399,2.046288402270399,2.018821505516492,2.0270616580718337,2974234.0
2002-04-08,2.0270607218737027,2.035300870623331,2.010580424374447,2.0188205731240747,6588840.0
2002-04-09,2.016074071413016,2.027060993571242,1.996847500575543,2.005087316313074,1959161.0
2002-04-10,2.005087973610369,2.0435416290658392,1.996848155171705,2.0270616580718337,1530667.0
2002-04-11,2.03804734649256,2.0572739119599555,2.0353005749556194,2.049033764407372,4196759.0
2002-04-12,2.049035422218214,2.049035422218214,2.010581758997048,2.013328532756317,4298468.0
2002-04-15,2.0078339215589174,2.0188208437171435,1.9913539559672888,2.005087316313074,2313326.0
2002-04-16,2.018821932921776,2.018821932921776,1.980368269325272,1.980368269325272,4627149.0
2002-04-17,2.0105816490726403,2.0325553367703133,1.9968484492606169,2.029808730219581,2808040.0
2002-04-18,2.029807198939975,2.07100760258642,2.027060427403036,2.049033764407372,2193557.0
2002-04-19,2.060021355383994,2.0929816222280238,2.054527977576656,2.090234849795209,2228705.0
2002-04-22,2.098475959740022,2.1094628874376875,2.092982579420374,2.092982579420374,1585498.0
2002-04-23,2.1039686910172115,2.1039686910172115,2.0655148766370157,2.0984751457700663,2243696.0
2002-04-24,2.101222990682973,2.131436502610913,2.087489454673264,2.114956526692682,2958247.0
2002-04-25,2.267034998332838,2.267034998332838,2.267034998332838,2.267034998332838,0.0
2002-04-26,2.114955273910363,2.114955273910363,2.0655147072079703,2.0792484021409887,1857560.0
2002-04-29,2.0792483360858927,2.0792483360858927,2.0572744917144603,2.0600212640254605,1898332.0
2002-04-30,2.057274774279356,2.057274774279356,2.0325546553764897,2.035301428064756,1109063.0
2002-05-01,2.046287736587028,2.0737547914638927,2.046287736587028,2.0600212640254605,893306.0
2002-05-02,2.0600216733442123,2.109462248299601,2.0600216733442123,2.087488566620362,1399123.0
2002-05-03,2.0874887099727584,2.09023531595983,2.073755345920742,2.076502118966143,1153699.0
2002-05-06,2.082750279070388,2.10754490933948,2.066220525557659,2.102034991501904,1867354.0
2002-05-07,2.1047894410209955,2.1350941512569697,2.1047894410209955,2.115809274903785,1540949.0
2002-05-08,2.115809274903785,2.115809274903785,2.115809274903785,2.115809274903785,10173.0
2002-05-09,2.115809274903785,2.115809274903785,2.115809274903785,2.115809274903785,0.0
2002-05-10,2.3141668624789413,2.435385056698632,2.2866174399418893,2.413345552080657,30530101.0
2002-05-13,2.410589114968789,2.4353833945660432,2.377529295900765,2.394059372492996,13559955.0
2002-05-14,2.377530904453021,2.377530904453021,2.355491232907378,2.3665110686802,9998458.0
2002-05-15,2.3692656123515423,2.4436494855356434,2.3692656123515423,2.424364610614808,9094218.0
2002-05-16,2.4105901534009995,2.432629652471332,2.3995703203366885,2.424364610614808,5993795.0
2002-05-17,2.4243645974986374,2.476708971329216,2.4188548480545804,2.4684442636339856,5188100.0
2002-05-20,2.468444471416569,2.5345633079520216,2.468444471416569,2.501503806155144,7136961.0
2002-05-21,2.493239627606276,2.515279300154544,2.4877293753525302,2.507014255890605,5193169.0
2002-05-22,2.4794640922467948,2.4794640922467948,2.424364593204352,2.438139551494108,6731245.0
2002-05-23,2.42436491766679,2.42987483489679,2.4050805414784096,2.4105904587084104,5161994.0
2002-05-24,2.4216111284397384,2.435385592149257,2.405081371048229,2.418856001816118,4022062.0
2002-05-27,2.410590724727065,2.410590724727065,2.372020965744105,2.3802860095594998,4056846.0
2002-05-28,2.377530865732281,2.380285991688948,2.3527365697638967,2.36375623829892,3981411.0
2002-05-29,2.372021522148473,2.4243657538882517,2.372021522148473,2.418856001816118,3043175.0
2002-05-30,2.405080791996249,2.4298750879972504,2.385795912624185,2.399570874192325,2760243.0
2002-05-31,2.396814834183507,2.493238526038404,2.396814834183507,2.493238526038404,21585064.0
2002-06-03,2.468444558188447,2.4711993497100555,2.4298748039529943,2.435384721112828,2936560.0
2002-06-04,2.410589949068227,2.418854656107615,2.3913050757820677,2.3968149918471764,3038071.0
2002-06-05,2.396814162514076,2.396814162514076,2.3554896392663727,2.394059372492996,2505825.0
2002-06-06,2.394060777596222,2.399570694988657,2.355491021732543,2.358246314545394,4027784.0
2002-06-07,2.3444713935585906,2.361000978956444,2.3279416411024187,2.330696432786795,2399860.0
2002-06-10,2.490815064275779,2.490815064275779,2.490815064275779,2.490815064275779,0.0
2002-06-11,2.33069586743974,2.3472259500029176,2.314166118993118,2.3279410764235813,3374769.0
2002-06-12,2.316921244125834,2.33069586743974,2.300391495679213,2.3279410764235813,3959024.0
2002-06-13,2.327941037944949,2.330695828915573,2.300391457655949,2.300391457655949,3419015.0
2002-06-14,2.300391587794143,2.311411420533159,2.261822006149301,2.272841838888318,2533016.0
2002-06-17,2.2728420883206164,2.2728420883206164,2.2260076269816804,2.2618222543722326,2841294.0
2002-06-18,2.2811070261862425,2.3224314015967797,2.2673320673244355,2.3114115681539698,3922986.0
2002-06-19,2.325185951290865,2.341716033854044,2.319676035141992,2.3279410764235813,3468856.0
2002-06-20,2.32518629957544,2.32518629957544,2.2452925034496563,2.2618222543722326,5704946.0
2002-06-21,2.2728435595739214,2.311413170418385,2.2673336390330565,2.2921282814669475,2914899.0
2002-06-24,2.2866165005807124,2.294881374064049,2.2728415443835552,2.2755966692695977,1598343.0
2002-06-25,2.27559716768694,2.27559716768694,2.2508023747479373,2.253557500237427,2741282.0
2002-06-26,2.248047778553556,2.248047778553556,2.195703563816368,2.195703563816368,3533474.0
2002-06-27,2.220497918815577,2.2370278371072523,2.1819284992710517,2.217743127334989,3676149.0
2002-06-28,2.2232537504368337,2.2700880604709077,2.220498623964705,2.2700880604709077,7226760.0
2002-07-01,2.2700870477618493,2.2976364625511034,2.2700870477618493,2.272841838888318,2320445.0
2002-07-02,2.2838613207160448,2.303146025046262,2.2452919120556114,2.303146025046262,3158079.0
2002-07-03,2.2728415443835552,2.2921262491780063,2.27008675361404,2.2755966692695977,2821756.0
2002-07-04,2.2755986869027653,2.2921282814669475,2.2673336390330565,2.2921282814669475,2174999.0
2002-07-05,2.286616935934337,2.308656435694448,2.2700871858205325,2.305901644400443,2125307.0
2002-07-08,2.3279416411024187,2.3417166018742144,2.319676597816014,2.330696432786795,3929998.0
2002-07-09,2.319676597816014,2.3444713935585906,2.3169218061316377,2.330696432786795,1005532.0
2002-07-10,2.3306967809911017,2.3306967809911017,2.275597764963764,2.2838624753682724,1729365.0
2002-07-11,2.261821768583816,2.278351515956174,2.2232525251065813,2.2232525251065813,2840299.0
2002-07-12,2.2480471461651184,2.2480471461651184,2.2204974001529205,2.2232525251065813,2415717.0
2002-07-15,2.226007561237333,2.250802353947196,2.2232529369482017,2.237027728976848,4016562.0
2002-07-16,2.2315175422323543,2.253557544228707,2.212233166954184,2.2315175422323543,1888914.0
2002-07-17,2.206723542818904,2.2315178383572407,2.2012136251177954,2.206723542818904,2438010.0
2002-07-18,2.217743647934601,2.231518109745918,2.212233729563397,2.212233729563397,1134843.0
2002-07-19,2.220497937830609,2.220497937830609,2.192948352205744,2.2039681864556897,1984337.0
2002-07-22,2.176418582193262,2.228762794432261,2.1681535395182707,2.217743127334989,3200399.0
2002-07-23,2.203967838878883,2.270087001009544,2.203967838878883,2.2645770847535123,3020895.0
2002-07-24,2.2618219595672144,2.2783517083353093,2.239782294543088,2.2645770847535123,2306348.0
2002-07-25,2.29763641523142,2.29763641523142,2.2370275034733544,2.2645770847535123,3134747.0
2002-07-26,2.2755971793424004,2.2755971793424004,2.212233135100503,2.234272635604601,3030205.0
2002-07-29,2.242537473182256,2.2783517626418446,2.239782347930288,2.2783517626418446,3855929.0
2002-07-30,2.3224314086456244,2.336206033432647,2.300391741693113,2.316921491907496,3526440.0
2002-07-31,2.330697725252999,2.341717900451552,2.2921282814669475,2.2921282814669475,2559282.0
2002-08-01,2.300393329336656,2.3086580430895407,2.2673336390330565,2.2921282814669475,2303215.0
2002-08-02,2.297637271139693,2.297637271139693,2.272842638751136,2.2838624753682724,1865062.0
2002-08-05,2.272841237555553,2.289371316407233,2.248046787510998,2.248046787510998,1134287.0
2002-08-06,2.198458766577042,2.2232535663058046,2.198458766577042,2.212233729563397,1545829.0
2002-08-07,2.245291662996891,2.259066617334464,2.2370269576875343,2.248046787510998,2053371.0
2002-08-08,2.2728414951391542,2.2728414951391542,2.2370272112122622,2.24253712674844,2635952.0
2002-08-09,2.2590684759548223,2.2976377450110914,2.253558556509872,2.2590684759548223,5196989.0
2002-08-12,2.278353026953767,2.278353026953767,2.253558556509872,2.2590684759548223,1742639.0
2002-08-13,2.2590671184049973,2.300391489408909,2.248047286137287,2.297636364283703,1962349.0
2002-08-14,2.2976366092921614,2.3334512350395893,2.2811070261862425,2.3114115681539698,2596824.0
2002-08-15,2.374775394428564,2.374775394428564,2.336205813828918,2.3499807714376866,4356861.0
2002-08-16,2.374775511829363,2.4491593844792803,2.374775511829363,2.438139551494108,7648991.0
2002-08-19,2.4408953087343743,2.449160018554657,2.4105907601794514,2.413345552080657,2221609.0
2002-08-20,2.42436544129031,2.435385278130417,2.3968160162483905,2.4050810609368183,2066105.0
2002-08-21,2.399570877068685,2.399570877068685,2.3554912004677946,2.3692661620524467,2579717.0
2002-08-22,2.396815468052304,2.443649763910888,2.3775305909345774,2.435384721112828,1177616.0
2002-08-23,2.4381398778001024,2.4381398778001024,2.3802857468850958,2.4105904587084104,1178463.0
2002-08-26,2.3940609563884,2.399570874192325,2.3554911976442727,2.399570874192325,1427988.0
2002-08-27,2.3940610387336454,2.4078356666589147,2.352736653782835,2.352736653782835,1841100.0
2002-08-28,2.3720210006292484,2.438140182716503,2.3720210006292484,2.413345552080657,1386033.0
2002-08-29,2.39681519501232,2.4271197359391765,2.3692656123515423,2.424364610614808,2462269.0
2002-08-30,2.424364300278312,2.4601789202110784,2.424364300278312,2.440894381875387,16703177.0
2002-09-02,2.440894495238185,2.440894495238185,2.402324915600703,2.402324915600703,1644742.0
2002-09-03,2.4050794691629664,2.4133441742648007,2.3720196464062098,2.374774770851137,1065436.0
2002-09-04,2.3692661946817366,2.388550740225844,2.347226690194424,2.3665110686802,3665289.0
2002-09-05,2.3885507866235347,2.399570956727087,2.352736653782835,2.352736653782835,1294368.0
2002-09-06,2.3852668910595662,2.3852668910595662,2.34597982996245,2.357204607324368,3457018.0
2002-09-09,2.362816996005327,2.3712357491919667,2.3487861944681314,2.357204607324368,1254287.0
2002-09-10,2.3628156402260947,2.3656220031214903,2.34317246127916,2.34317246127916,1723837.0
2002-09-11,2.35720440325306,2.3600107675157846,2.343173602930559,2.34597962686291,1951303.0
2002-09-12,2.3515913934806987,2.4133278174734185,2.3515913934806987,2.4021032142153644,2373676.0
2002-09-13,2.376847574023534,2.4189404791452063,2.365622799324421,2.407715704446093,1505917.0
2002-09-16,2.416134250440277,2.441390165091012,2.413328226773719,2.427359025767194,2107704.0
2002-09-17,2.4413902347894085,2.452615010436778,2.435777846965724,2.449808986690111,1896152.0
2002-09-18,2.4329716934428007,2.4329716934428007,2.3852667331433524,2.399297363586451,1170189.0
2002-09-19,2.4021037422795755,2.4049095959219127,2.360010662523956,2.37123543841474,1745300.0
2002-09-20,2.374041186105559,2.379653573398193,2.348785613453864,2.368428798812925,2037270.0
2002-09-23,2.3824600629383417,2.4133281946768226,2.376847675349528,2.4133281946768226,1617135.0
2002-09-24,2.404909197787477,2.4077155614607566,2.323529756216897,2.3263357795598743,3201091.0
2002-09-25,2.3291422822184837,2.3291422822184837,2.275824432217288,2.278630796058029,2700584.0
2002-09-26,2.31230530135006,2.3151113250803506,2.267405858692264,2.3151113250803506,3439670.0
2002-09-27,2.3094982181042933,2.3543974766151408,2.292661059974644,2.306692195247806,1353381.0
2002-09-30,2.258987786446182,2.3179178626625165,2.258987786446182,2.3123054744514366,5112371.0
2002-10-01,2.3179176891409905,2.334754682348608,2.3066929135591288,2.3151113250803506,1391510.0
2002-10-02,2.3291427415983663,2.334754959891271,2.270212492623118,2.3179179646821657,2913075.0
2002-10-03,2.334754857130567,2.334754857130567,2.3066930862403576,2.3123054744514366,3184082.0
2002-10-04,2.289855921607119,2.326336274813948,2.287049557336392,2.3123054744514366,3081483.0
2002-10-07,2.303886141981158,2.334754269371244,2.303886141981158,2.323529665939993,986723.0
2002-10-08,2.3291422579296444,2.376847549917036,2.3291422579296444,2.368428798812925,2140742.0
2002-10-09,2.374042166492473,2.385267286043598,2.3207244651943144,2.3319495847454395,3040331.0
2002-10-10,2.303887024709847,2.351592330772696,2.303887024709847,2.329142945143624,2053695.0
2002-10-11,2.362816354809626,2.379653516283415,2.340366806177908,2.379653516283415,2805313.0
2002-10-14,2.3852663010211463,2.390878688313781,2.351591636935022,2.368428798812925,965637.0
2002-10-15,2.3712351164183083,2.374041139844788,2.3207234616037145,2.3515915911117045,2286770.0
2002-10-16,2.35439807211833,2.3572040956845504,2.2842432288337102,2.2954680037592494,3581916.0
2002-10-17,2.3094985813162885,2.31791733187024,2.258987269148616,2.281436646686943,3296595.0
2002-10-18,2.306692548572359,2.3291420961839018,2.292661411149997,2.3094985718586543,3939868.0
2002-10-21,2.306693133022646,2.3094991570199084,2.278631191398121,2.2982743803700987,1715058.0
2002-10-22,2.315110617745604,2.3235293670249977,2.2140874982092247,2.225312270361586,3827606.0
2002-10-23,2.258987485251247,2.2954680037592494,2.247762710325708,2.2954680037592494,2482728.0
2002-10-24,2.2982739557979386,2.3543979988440915,2.273018042836333,2.273018042836333,2518100.0
2002-10-25,2.2730181135778413,2.3010803912220186,2.258987485251247,2.2954680037592494,1809518.0
2002-10-28,2.301080118747204,2.3291420527381907,2.301080118747204,2.323529665939993,1639985.0
2002-10-29,2.3179176891409905,2.329142464722852,2.303886549498488,2.3151113250803506,1122470.0
2002-10-30,2.3066929135591288,2.34036707013954,2.303886549498488,2.3151113250803506,2948063.0
2002-10-31,2.326335742093895,2.326335742093895,2.278630623389157,2.281436646686943,2103259.0
2002-11-01,2.284244002241973,2.298274805484337,2.267406493822425,2.2926624161213027,1848534.0
2002-11-04,2.315111491789996,2.354398379320709,2.312305467857646,2.34597962686291,1513556.0
2002-11-05,2.345979203928434,2.3515915911117045,2.326335848786986,2.3515915911117045,1192642.0
2002-11-06,2.362816365478246,2.3852662545416408,2.3403668167451626,2.3515915911117045,2164925.0
2002-11-07,2.3459794579304694,2.3459794579304694,2.3010805257681977,2.3151113250803506,2229411.0
2002-11-08,2.3010804491005685,2.3235299995163152,2.2842432862887585,2.2842432862887585,1439170.0
2002-11-11,2.284242791343216,2.2954675641189266,2.2617930756266635,2.264599438985723,1095615.0
2002-11-12,2.273018042836333,2.2982739557979386,2.264599802234503,2.273018042836333,1692239.0
2002-11-13,2.284243737840212,2.284243737840212,2.244956846681217,2.2561816241080144,1909789.0
2002-11-14,2.253375365070092,2.2589877531985683,2.2281194483267623,2.230925812556184,3419606.0
2002-11-15,2.2505691338772857,2.2730185175530453,2.242150721352122,2.2505691338772857,2582058.0
2002-11-18,2.2646007423038834,2.270212961756539,2.239344818858169,2.261794377329712,2013049.0
2002-11-19,2.264599802234503,2.2926615685098404,2.261793438425294,2.273018042836333,2385036.0
2002-11-20,2.2842439133567787,2.292662326908528,2.267406405592417,2.289856302501422,1799051.0
2002-11-21,2.298274333758551,2.3291426390846754,2.298274333758551,2.3123054744514366,2714009.0
2002-11-22,2.3291424325570933,2.3291424325570933,2.295468106276556,2.3010804939899785,2424083.0
2002-11-25,2.3010805257681977,2.326336100662212,2.292661773916627,2.3151113250803506,1957041.0
2002-11-26,2.312305424583279,2.312305424583279,2.253375349637856,2.2589877377278955,9051865.0
2002-11-27,2.24776276686317,2.298274085133431,2.242150379259233,2.2842432862887585,3455460.0
2002-11-28,2.306693187765965,2.3179179646821657,2.264600274330214,2.3179179646821657,2635141.0
2002-11-29,2.317917657130247,2.317917657130247,2.2870493545412485,2.3010804939899785,14053402.0
2002-12-02,2.2982737104824564,2.351591384028324,2.2814365504153407,2.3403666106502463,1746892.0
2002-12-03,2.329142629056685,2.3768479286454687,2.329142629056685,2.3768479286454687,3140094.0
2002-12-04,2.365622985363902,2.368429009094193,2.3010805257681977,2.3151113250803506,2628791.0
2002-12-05,2.329143219775043,2.3431741938008743,2.303887296363317,2.3319495847454395,1996971.0
2002-12-06,2.312304879344321,2.3459790297790506,2.3066924925776746,2.320723289329145,750776.0
2002-12-09,2.329142387120252,2.343173356130094,2.2758245347176844,2.2842432862887585,2519499.0
2002-12-10,2.284243579723026,2.3123055213475507,2.278631191398121,2.2982743803700987,1144149.0
2002-12-11,2.315111143675418,2.3179175075161607,2.278630796058029,2.278630796058029,1433051.0
2002-12-12,2.27301753028885,2.295467414709296,2.26179292840887,2.275823893465248,1916685.0
2002-12-13,2.2730181707505466,2.2870493099255578,2.26459992967498,2.2842432862887585,1621950.0
2002-12-16,2.27021219140098,2.309498905394941,2.267405827379096,2.3010804939899785,1115882.0
2002-12-17,2.32914247875947,2.32914247875947,2.287049399908639,2.287049399908639,1598979.0
2002-12-18,2.284243579723026,2.301080744697741,2.2674060744179294,2.2982743803700987,2607232.0
2002-12-19,2.309498730374138,2.315111117662237,2.273018042836333,2.273018042836333,4772953.0
2002-12-20,2.281436637344225,2.3094985718586543,2.281436637344225,2.3094985718586543,3383621.0
2002-12-23,2.309498483860533,2.3459789973392846,2.309498483860533,2.3403666106502463,1080538.0
2002-12-24,2.340367561352284,2.3515923392900806,2.3347551723833857,2.3347551723833857,1132718.0
2002-12-25,2.495150996351785,2.495150996351785,2.495150996351785,2.495150996351785,0.0
2002-12-26,2.495150996351785,2.495150996351785,2.495150996351785,2.495150996351785,0.0
2002-12-27,2.3235291121671207,2.3572032547655124,2.3235291121671207,2.34317246127916,457649.0
2002-12-30,2.329142834084774,2.362816996005327,2.329142834084774,2.357204607324368,1467473.0
2002-12-31,2.3572034599759077,2.3824593669123293,2.348785051217258,2.3824593669123293,854930.0
2003-01-01,2.5461333732867084,2.5461333732867084,2.5461333732867084,2.5461333732867084,0.0
2003-01-02,2.3852663125464324,2.407715691660282,2.3628164229371014,2.4049093278352456,674983.0
2003-01-03,2.416134364692608,2.4526150563953304,2.416134364692608,2.4357778926087725,1186339.0
2003-01-06,2.455421420524935,2.4638398322530364,2.4189407288222142,2.4357778926087725,1997082.0
2003-01-07,2.438583992084081,2.441390015578797,2.393684723360901,2.4049093278352456,1974523.0
2003-01-08,2.402103405245445,2.407715622238219,2.362816354809626,2.379653516283415,2321444.0
2003-01-09,2.3572044512660133,2.399297363586451,2.3572044512660133,2.399297363586451,2049069.0
2003-01-10,2.4189403521114192,2.435777513275863,2.3796534725625658,2.3936846103647547,2629612.0
2003-01-13,2.3964914574648604,2.413328451860421,2.3740415643868245,2.3768479286454687,707328.0
2003-01-14,2.374041210183595,2.416134115305267,2.3712351866739776,2.407715704446093,1079869.0
2003-01-15,2.427359025767194,2.4301653897640945,2.413328226773719,2.427359025767194,2213822.0
2003-01-16,2.4133278174734185,2.4245525908966146,2.393684463982826,2.4021032142153644,1226430.0
2003-01-17,2.416133840664076,2.427358614087272,2.396490827503767,2.4021032142153644,1626937.0
2003-01-20,2.3992972645129025,2.413328404872188,2.388072658522804,2.3908790227268084,1026633.0
2003-01-21,2.390878483705337,2.4105214972182125,2.3824597333216926,2.3880721201340256,1185887.0
2003-01-22,2.385266532496079,2.3992971617589283,2.3796538043284463,2.385266532496079,1594205.0
2003-01-23,2.38526632521303,2.4105217279557105,2.38526632521303,2.407715704446093,2916663.0
2003-01-24,2.4189406893545877,2.4189406893545877,2.371235392737701,2.385266532496079,1833219.0
2003-01-27,2.549133837231341,2.549133837231341,2.549133837231341,2.549133837231341,0.0
2003-01-28,2.362816365478246,2.3852662545416408,2.3319485763005687,2.3515915911117045,2848234.0
2003-01-29,2.3712352328710784,2.3768476203299764,2.3487856830354845,2.360010457953281,2291282.0
2003-01-30,2.3572039676516967,2.385266243771656,2.3487855570799576,2.379653516283415,1645441.0
2003-01-31,2.357203816564033,2.37123495372467,2.3179172791417963,2.323529665939993,2450283.0
2003-02-03,2.3151116002879206,2.320723988746021,2.287049657997419,2.3179179646821657,2066006.0
2003-02-04,2.329143026513925,2.334755245493353,2.287049937763885,2.289856302501422,1225358.0
2003-02-05,2.273018986400252,2.284244105966483,2.258988352685998,2.261794377329712,2380276.0
2003-02-06,2.273018215092519,2.309498905394941,2.253375198425883,2.3010804939899785,2767966.0
2003-02-07,2.2926613683847634,2.334754269371244,2.289855345150809,2.323529665939993,1005622.0
2003-02-10,2.323529941073097,2.323529941073097,2.2898556162964794,2.2954680037592494,1573454.0
2003-02-11,2.301080345462675,2.301080345462675,2.267405681025384,2.278630796058029,1435572.0
2003-02-12,2.281436864937161,2.30388641478824,2.27863084137094,2.2954680037592494,2511016.0
2003-02-13,2.2954675641189266,2.2954675641189266,2.264599438985723,2.264599438985723,4185227.0
2003-02-14,2.2646007423038834,2.2898564955843685,2.256181987711825,2.261794377329712,3918414.0
2003-02-17,2.273017896132991,2.281436646686943,2.2617932924464017,2.281436646686943,974947.0
2003-02-18,2.278630898684822,2.295468061496632,2.2674057831466103,2.2842432862887585,2979993.0
2003-02-19,2.2870493099255578,2.3179176119123786,2.2758245347176844,2.2842432862887585,6166204.0
2003-02-20,2.273018331517442,2.273018331517442,2.155158183498713,2.1776080758326435,14563369.0
2003-02-21,2.202863202868289,2.261793439588806,2.188832574971142,2.239343890424861,7719160.0
2003-02-24,2.258988426270773,2.2617944510058896,2.2449572816037757,2.253376036470068,3156750.0
2003-02-25,2.2533750529778027,2.2842431834091905,2.2393439144347376,2.278630796058029,2258929.0
2003-02-26,2.292661059974644,2.317916967334238,2.281436287888213,2.306692195247806,1741149.0
2003-02-27,2.295467932319049,2.2982739557979386,2.261793438425294,2.273018042836333,2678237.0
2003-02-28,2.315111498391789,2.326336274813948,2.289855921607119,2.3123054744514366,5401923.0
2003-03-03,2.3123051661475578,2.3207235771765475,2.2842432288337102,2.2954680037592494,1827042.0
2003-03-04,2.270212147113748,2.2926616975294944,2.2674057831466103,2.2842432862887585,3834688.0
2003-03-05,2.267406405592417,2.292662326908528,2.261794186612989,2.289856302501422,1919585.0
2003-03-06,2.2947433987705463,2.33485107235691,2.2947433987705463,2.3291213798843144,983676.0
2003-03-07,2.3090667097462187,2.311931728778104,2.2746885660245475,2.277553585056433,2836872.0
2003-03-10,2.289013334676484,2.306202409303622,2.2832836431341046,2.29760769826828,1596198.0
2003-03-11,2.286148315183521,2.306202409303622,2.2689592405563825,2.29760769826828,3921282.0
2003-03-12,2.294742956735377,2.3176615484891583,2.294742956735377,2.3176615484891583,3741623.0
2003-03-13,2.311931728778104,2.311931728778104,2.277553585056433,2.277553585056433,2215111.0
2003-03-14,2.3119321978496896,2.3205263880803044,2.291878102888162,2.3062025060669047,3237464.0
2003-03-17,2.303337374671846,2.3147965839595144,2.2546348231599485,2.280418608652964,2687660.0
2003-03-18,2.3062019095289426,2.3319855158821103,2.30047221922824,2.3233908067093187,3236890.0
2003-03-19,2.326256458719896,2.35203989836882,2.326256458719896,2.346310206508663,2448467.0
2003-03-20,2.326255217942002,2.409335705600816,2.326255217942002,2.3921466391886472,2924879.0
2003-03-21,2.3749588555825687,2.400742471013538,2.357769778628589,2.3606347985093827,2982667.0
2003-03-24,2.366364040799239,2.3720937320275763,2.3291208740932814,2.3491749671142266,3380813.0
2003-03-25,2.3205261635290118,2.3491749671142266,2.3176614916366067,2.3491749671142266,1960030.0
2003-03-26,2.349174857137221,2.349174857137221,2.320526054893204,2.3262560932968177,2708133.0
2003-03-27,2.32912119162909,2.3463102676575387,2.314796787883595,2.314796787883595,5772747.0
2003-03-28,2.320526497242848,2.349175304948035,2.320526497242848,2.334850901095441,3014413.0
2003-03-31,2.3319855158821103,2.352039258212838,2.3233908067093187,2.3233908067093187,7957528.0
2003-04-01,2.3205263090947224,2.3348507117858945,2.317661637022618,2.3205263090947224,2587841.0
2003-04-02,2.3233915208157967,2.346310289062815,2.314796809001375,2.3377159246919725,1976728.0
2003-04-03,2.349175226160525,2.366364301740997,2.346310206508663,2.346310206508663,5007494.0
2003-04-04,2.343445534300368,2.3577695902289784,2.331986150580053,2.346310206508663,1778705.0
2003-04-07,2.374958415646267,2.3921476631379157,2.3463099593631287,2.363499033133012,1590700.0
2003-04-08,2.372094460074801,2.3950130583006013,2.3491756881271835,2.3835536723267925,2801330.0
2003-04-09,2.377822986033548,2.377822986033548,2.352039206525259,2.3549042253343866,1777061.0
2003-04-10,2.3634985868748397,2.372093295858757,2.3549042253343866,2.3549042253343866,2045978.0
2003-04-11,2.3778242537187704,2.4064725461442023,2.3720945604893187,2.4064725461442023,2494665.0
2003-04-14,2.4207970237800662,2.4207970237800662,2.3549055497131754,2.3720946299045385,2135729.0
2003-04-15,2.3749586838542616,2.386418241383429,2.360634627816818,2.366364319720509,911471.0
2003-04-16,2.372094183145369,2.383553394059558,2.346310393992602,2.3606347985093827,2059570.0
2003-04-17,2.3491761893062297,2.3606355777248127,2.3377168008876463,2.3405814742704374,2012512.0
2003-04-18,2.501378359463795,2.501378359463795,2.501378359463795,2.501378359463795,0.0
2003-04-21,2.501378359463795,2.501378359463795,2.501378359463795,2.501378359463795,0.0
2003-04-22,2.352039639006632,2.383552940762487,2.343445275885889,2.3491749671142266,2438342.0
2003-04-23,2.3749579672244203,2.3749579672244203,2.3491745351595963,2.3549042253343866,4147374.0
2003-04-24,2.3634980214466763,2.4036060167967594,2.3634980214466763,2.3921466391886472,1774820.0
2003-04-25,2.556486538691944,2.556486538691944,2.556486538691944,2.556486538691944,0.0
2003-04-28,2.377823875463362,2.389283086377552,2.357769778628589,2.3606347985093827,2866503.0
2003-04-29,2.389282643787836,2.389282643787836,2.3606343612264635,2.363499033133012,2642984.0
2003-04-30,2.3692291795628155,2.392148122714248,2.3634994872054067,2.380688911721229,3562519.0
2003-05-01,2.380688911721229,2.389283102813745,2.366364507105909,2.380688911721229,1423035.0
2003-05-02,2.389282578779026,2.389282578779026,2.3720936791985934,2.3864179069504217,3836367.0
2003-05-05,2.3921466391886472,2.3921466391886472,2.369227710250732,2.3921466391886472,2284031.0
2003-05-06,2.3921466391886472,2.423659753889265,2.3892816210649284,2.3921466391886472,3969348.0
2003-05-07,2.4122021722325786,2.446580678096048,2.4064724791626078,2.4379859647692705,4542427.0
2003-05-08,2.4150667655795224,2.4609041283148323,2.4150667655795224,2.4494447442005574,3933130.0
2003-05-09,2.4637691480651904,2.4637691480651904,2.426526149693797,2.4494447442005574,3816423.0
2003-05-12,2.460903771239544,2.460903771239544,2.437985180058254,2.4408501993929,2990287.0
2003-05-13,2.440851052964561,2.440851052964561,2.4064725461442023,2.4064725461442023,2427967.0
2003-05-14,2.4064717045947903,2.446579890618663,2.4064717045947903,2.4408501993929,4993146.0
2003-05-15,2.446580746194013,2.449445245365089,2.3950131596853,2.4064725461442023,6294056.0
2003-05-16,2.420795083208928,2.420795083208928,2.386416950384591,2.3921466391886472,1619113.0
2003-05-19,2.3921476631379157,2.3921476631379157,2.3606343612264635,2.363499033133012,4146854.0
2003-05-20,2.349175477260199,2.3520401497746946,2.320526667453621,2.3291213798843144,3359398.0
2003-05-21,2.334850565321619,2.3549046583425643,2.3262562022008773,2.3491749671142266,2972083.0
2003-05-22,2.354905106191389,2.3606347985093827,2.346310393992602,2.3606347985093827,2334543.0
2003-05-23,2.3577705735020014,2.3835541976253847,2.3520408792523604,2.3778246770976,3502221.0
2003-05-26,2.369228487174686,2.392147423628243,2.3663638155549576,2.389282404565018,1408338.0
2003-05-27,2.374958245189532,2.38068828347843,2.357769172653352,2.3692285543441387,2018765.0
2003-05-28,2.3835527138820662,2.4064714766138744,2.3835527138820662,2.389282404565018,1401767.0
2003-05-29,2.3921474914474645,2.3921474914474645,2.3606341917978018,2.3692285543441387,1383126.0
2003-05-30,2.369228712691643,2.3806884425918464,2.3491749671142266,2.3491749671142266,16105531.0
2003-06-02,2.3606340231866487,2.389282301645624,2.3606340231866487,2.374958075555266,1100195.0
2003-06-03,2.3720935734885886,2.3921474914474645,2.3663638826431943,2.3692285543441387,1743709.0
2003-06-04,2.37782332891824,2.37782332891824,2.340580163689866,2.343445182912132,3345664.0
2003-06-05,2.352039357686797,2.360634067223082,2.331985614507944,2.331985614507944,3428790.0
2003-06-06,2.3262562022008773,2.3549046583425643,2.3176614916366067,2.3491749671142266,3242062.0
2003-06-09,2.5105630560018204,2.5105630560018204,2.5105630560018204,2.5105630560018204,0.0
2003-06-10,2.3491745351595963,2.3634985868748397,2.337715154810016,2.3549042253343866,3093118.0
2003-06-11,2.3692289919505707,2.3749586838542616,2.360634627816818,2.366364319720509,2558640.0
2003-06-12,2.3720936379172217,2.3720936379172217,2.340580163689866,2.343445182912132,4453961.0
2003-06-13,2.343445333370921,2.354904716108696,2.306202339473152,2.3176615484891583,4823172.0
2003-06-16,2.314796787883595,2.3176618076101243,2.289013521284498,2.314796787883595,5412106.0
2003-06-17,2.334850565321619,2.357769330234969,2.3262562022008773,2.3491749671142266,4939096.0
2003-06-18,2.34058004410672,2.34058004410672,2.3090667452111755,2.3119317642870647,4672844.0
2003-06-19,2.320526220451834,2.340580313964709,2.314796529082946,2.3176615484891583,6926198.0
2003-06-20,2.317661214428631,2.331985614507944,2.3147961954353744,2.331985614507944,3158568.0
2003-06-23,2.3291207816878305,2.35776923669292,2.326256109909079,2.343445182912132,2388002.0
2003-06-24,2.34058059700106,2.349175308815481,2.334850904939306,2.3377159246919725,1669684.0
2003-06-25,2.3405814742704374,2.3491761893062297,2.326257412469064,2.3405814742704374,1197606.0
2003-06-26,2.3377152061828146,2.34057987761143,2.3062019095289426,2.3233908067093187,3873708.0
2003-06-27,2.334850187310727,2.343444896483519,2.309066580957559,2.3233908067093187,1763616.0
2003-06-30,2.32339107409501,2.3405801469753134,2.311931865896564,2.3262560932968177,1976194.0
2003-07-01,2.3262564273066517,2.331986119089436,2.30047281428412,2.3062025060669047,4082540.0
2003-07-02,2.3090667452111755,2.314796262197708,2.306202073578784,2.3119317642870647,2638443.0
2003-07-03,2.32912119162909,2.32912119162909,2.3033375775864173,2.314796787883595,1844569.0
2003-07-04,2.306202073578784,2.320525952905989,2.300472382870503,2.3119317642870647,2439438.0
2003-07-07,2.3147966962975195,2.3147966962975195,2.3033374864537306,2.3062025060669047,1611783.0
2003-07-08,2.3062026145556223,2.346310285200085,2.3062026145556223,2.334850901095441,4560070.0
2003-07-09,2.3348512819381044,2.4007427512875057,2.3291215889512,2.3835536723267925,5197228.0
2003-07-10,2.386416950384591,2.4036060167967594,2.3835519322608723,2.3921466391886472,3213231.0
2003-07-11,2.3720936791985934,2.389282578779026,2.363498968825736,2.3864179069504217,1688140.0
2003-07-14,2.395012226393978,2.432255391594275,2.3921475546173863,2.432255391594275,3095750.0
2003-07-15,2.44085044419526,2.446580135995676,2.4179313295500307,2.4207963491720204,3305210.0
2003-07-16,2.4207963491720204,2.4322557327728536,2.392147890169938,2.4207963491720204,2998621.0
2003-07-17,2.417930990380772,2.432255391594275,2.4064716083873745,2.432255391594275,2327163.0
2003-07-18,2.429390180682748,2.429390180682748,2.4007417279597667,2.4179307995935546,1034194.0
2003-07-21,2.429390805661628,2.435120845123806,2.417931421624424,2.426526133374115,857306.0
2003-07-22,2.4064714185043625,2.420795818587597,2.4064714185043625,2.4179307995935546,1078620.0
2003-07-23,2.420796005239936,2.4408500974140104,2.420796005239936,2.429390367997744,1788067.0
2003-07-24,2.423661268489821,2.423661268489821,2.3864184417112653,2.400742498951141,2646260.0
2003-07-25,2.3778246770976,2.386419218472061,2.366365288598318,2.3778246770976,2913176.0
2003-07-28,2.4007409986730406,2.4036060167967594,2.3835519322608723,2.3921466391886472,1461799.0
2003-07-29,2.386416950384591,2.412200376281153,2.3835519322608723,2.3921466391886472,1233518.0
2003-07-30,2.389282578779026,2.392147598051153,2.3720936791985934,2.3864179069504217,2395767.0
2003-07-31,2.389283114181801,2.4207965960192857,2.389283114181801,2.400742498951141,2868968.0
2003-08-01,2.4064724442744105,2.4122021372613145,2.372094460074801,2.3835536723267925,4469563.0
2003-08-04,2.380689173276975,2.389283365313697,2.3663647670878967,2.3835536723267925,1991873.0
2003-08-05,2.400742498951141,2.4093372112499454,2.3864184417112653,2.400742498951141,2928721.0
2003-08-06,2.400742498951141,2.4150669036346164,2.3921481340959354,2.400742498951141,2992902.0
2003-08-07,2.4036069965657374,2.417931050693022,2.392147614286501,2.4036069965657374,1759868.0
2003-08-08,2.3978773054261198,2.4207960699845925,2.392147614286501,2.4036069965657374,2819606.0
2003-08-11,2.4036068049941464,2.412201167296827,2.3806882159840854,2.389282404565018,2258639.0
2003-08-12,2.400742487528562,2.4064721798859705,2.3720941994633176,2.380688911721229,2821888.0
2003-08-13,2.397877738345578,2.406472102884894,2.3892830263626754,2.397877738345578,6430030.0
2003-08-14,2.397877398045968,2.417931144087462,2.397877398045968,2.409336780767832,1979139.0
2003-08-15,2.4122013958205537,2.446579890618663,2.4064717045947903,2.4408501993929,6382105.0
2003-08-18,2.449444577784647,2.47809303612395,2.446580079394272,2.4580392890082154,2900231.0
2003-08-19,2.4752287211906028,2.478093393716132,2.4523101249337538,2.463769336201277,2591875.0
2003-08-20,2.4609038793474363,2.475228281762883,2.4609038793474363,2.4666335708249063,3282189.0
2003-08-21,2.4752281478581635,2.538254924422485,2.469498456690658,2.5096062948631954,4252614.0
2003-08-22,2.5411192993319798,2.572632770792391,2.5210652088674483,2.5640380613237386,5984209.0
2003-08-25,2.5697692374737486,2.5697692374737486,2.535391074611178,2.543985789048663,1943140.0
2003-08-26,2.5411196363856345,2.555444038252213,2.52393056261186,2.552579018901485,3182112.0
2003-08-27,2.552579038832244,2.5783628234159943,2.54971436690268,2.572633132113331,3513447.0
2003-08-28,2.5783626489071154,2.5869568378359045,2.564038247898196,2.5754976297279275,2585957.0
2003-08-29,2.592686710141568,2.621335162881061,2.5353896309408377,2.586956672150182,13372177.0
2003-09-01,2.612741257685715,2.612741257685715,2.58122794997071,2.592687508316145,2257353.0
2003-09-02,2.604146469207585,2.61274083255509,2.5783628579997644,2.61274083255509,2169314.0
2003-09-03,2.6184714904331483,2.624201183927539,2.5926880434302224,2.609877123913395,2576296.0
2003-09-04,2.6012811924074497,2.6184702648451923,2.5984165207229117,2.615605593160653,1800896.0
2003-09-05,2.6322575622638693,2.6322575622638693,2.5826472428702525,2.603075125538081,3791167.0
2003-09-08,2.605992819352821,2.6147477260775727,2.594319846332821,2.611829305862821,1512735.0
2003-09-09,2.6205840937784446,2.6380933755548788,2.611829187450615,2.623502159941398,1795656.0
2003-09-10,2.623502929596733,2.6322578384929862,2.5826475138932623,2.6001569777661784,3100982.0
2003-09-11,2.585566056531228,2.617666564849376,2.5797292143792663,2.5884841236876017,2681476.0
2003-09-12,2.588483535727732,2.5972384430474382,2.570974075007846,2.5797286284080254,1865758.0
2003-09-15,2.5738914747482537,2.579727960142972,2.5563821955238177,2.565137100575612,1549434.0
2003-09-16,2.5622210943422368,2.5797303900591406,2.550548112557712,2.576812321572893,2269115.0
2003-09-17,2.608910875781413,2.608910875781413,2.5826465131889607,2.5826465131889607,1927984.0
2003-09-18,2.597239032995937,2.597239032995937,2.5826476354552472,2.5884841236876017,3874588.0
2003-09-19,2.6030753987047928,2.6176664416390945,2.5855659348318767,2.6001569777661784,2746220.0
2003-09-22,2.60599384248524,2.6089122638457845,2.576811398477996,2.591402797441438,1368731.0
2003-09-23,2.568054511492457,2.585564318337836,2.544708751217459,2.544708751217459,2492366.0
2003-09-24,2.553464772478969,2.568055635718768,2.535955311887783,2.553464772478969,2518989.0
2003-09-25,2.5272001833953,2.5388731561008777,2.503854237984145,2.506772304200793,4215165.0
2003-09-26,2.5009364231929823,2.547628679236522,2.5009364231929823,2.5388737706284896,2887378.0
2003-09-29,2.5388737706284896,2.5447102583939856,2.518445886489468,2.5388737706284896,2374821.0
2003-09-30,2.547628679236522,2.5505467461594806,2.5155278195665094,2.5388737706284896,2625213.0
2003-10-01,2.5388728998057606,2.5388728998057606,2.524281508437019,2.535954833883686,4861078.0
2003-10-02,2.541791608740503,2.57972841659926,2.541791608740503,2.559301068022774,3083478.0
2003-10-03,2.562218813252396,2.588482998885122,2.562218813252396,2.5826465131889607,3806972.0
2003-10-06,2.5884832789841328,2.6118292242950365,2.5884832789841328,2.6089111580909186,1231976.0
2003-10-07,2.611830084513788,2.6264214820985945,2.60307552909859,2.6147485055985924,2405573.0
2003-10-08,2.61766548384104,2.652684575733258,2.608910932067648,2.629338455485203,3916560.0
2003-10-09,2.6264214820985945,2.6264214820985945,2.608912017348591,2.6147485055985924,2836755.0
2003-10-10,2.611829305862821,2.6176657923728217,2.603074753057572,2.611829305862821,4007980.0
2003-10-13,2.6235030610137904,2.629339549263792,2.60307552909859,2.6147485055985924,3074825.0
2003-10-14,2.626420389533892,2.6351747643475534,2.6205839037118115,2.629338455485203,6911836.0
2003-10-15,2.6439298618002707,2.6526847681281014,2.6176656736960062,2.623502159941398,3472387.0
2003-10-16,2.617666901142024,2.641013034030534,2.591402877682081,2.5943209452133407,3518136.0
2003-10-17,2.594320133718465,2.594320133718465,2.559301387739016,2.570974185092318,3139818.0
2003-10-20,2.5738929771174512,2.603075775044336,2.5738929771174512,2.591402797441438,2028522.0
2003-10-21,2.597238266547572,2.6205842125875725,2.597238266547572,2.611829305862821,2574689.0
2003-10-22,2.6118292336767395,2.6147476538108307,2.6001562609793583,2.605992747328049,1367107.0
2003-10-23,2.588483066435541,2.591401486319509,2.530118030991076,2.556382394268937,4520203.0
2003-10-24,2.538873476644745,2.538873476644745,2.483426849292872,2.4863452697974755,8714689.0
2003-10-27,2.4834267298936377,2.512608986979187,2.4688353359112227,2.4980181238760526,3933758.0
2003-10-28,2.489263235644033,2.535955307431577,2.489263235644033,2.5242819798051084,3552543.0
2003-10-29,2.5330368914961565,2.5622193258148003,2.5330368914961565,2.553464772478969,3626948.0
2003-10-30,2.553464548942597,2.5593010352953853,2.506772304200793,2.506772304200793,5147031.0
2003-10-31,2.5009352660984447,2.5126082362287634,2.4688345982400683,2.4805079222898025,6158278.0
2003-11-03,2.4775906851129297,2.4805091059978976,2.4484082458611653,2.465917709412224,4786840.0
2003-11-04,2.483427061068787,2.4950998592837657,2.46883566514055,2.474672152727932,3318702.0
2003-11-05,2.46883566514055,2.474672152727932,2.4425716479571182,2.474672152727932,4144477.0
2003-11-06,2.474672059887125,2.474672059887125,2.433816648308204,2.4454896230450385,3962978.0
2003-11-07,2.45132631282655,2.4746722642279617,2.43673527016046,2.465917709412224,2665001.0
2003-11-10,2.46883537932392,2.46883537932392,2.430898391357684,2.4513259185888434,5491904.0
2003-11-11,2.425063388840785,2.4454907501252734,2.416308476793408,2.422144966851753,2634896.0
2003-11-12,2.4279802041413183,2.4279802041413183,2.395879523043849,2.398797943739764,3351639.0
2003-11-13,2.4075525290299766,2.422143924858557,2.39879797466848,2.419225504125015,6514640.0
2003-11-14,2.4192253516279894,2.436734990126601,2.4017158900891484,2.4104707978183404,2923685.0
2003-11-17,2.410470979227057,2.410470979227057,2.36961556589504,2.378370120363545,3005780.0
2003-11-18,2.3783700606270486,2.407552497988384,2.3579421775143343,2.398797943739764,3426840.0
2003-11-19,2.392961710099329,2.392961710099329,2.37253382481974,2.37253382481974,3443868.0
2003-11-20,2.372533500430953,2.390042962311047,2.363778592531131,2.363778592531131,2629766.0
2003-11-21,2.3608606475864606,2.387125018720748,2.3579422268295094,2.3812885311264145,3741825.0
2003-11-24,2.3812885311264145,2.387125018720748,2.363778714423844,2.3812885311264145,1437295.0
2003-11-25,2.404634359802879,2.4075524264925763,2.3871248979060478,2.392961385204992,1856427.0
2003-11-26,2.3929614562674963,2.4046344312120302,2.3871249687952294,2.398797943739764,3070795.0
2003-11-27,2.404634359802879,2.41338891379152,2.3900429645957444,2.392961385204992,3738311.0
2003-11-28,2.390042915729921,2.4163072849979543,2.3812883619202725,2.4104707978183404,4232337.0
2003-12-01,2.410471447118142,2.4338172251653907,2.398798469614608,2.427980736413624,4265130.0
2003-12-02,2.439653317402729,2.4454898052058973,2.422144030953014,2.4425717382641032,3985338.0
2003-12-03,2.425062271175132,2.4571625977818723,2.425062271175132,2.4454896230450385,3400172.0
2003-12-04,2.445488678476873,2.451325163590952,2.4279792231346344,2.436734127765462,2918771.0
2003-12-05,2.436734399836161,2.4454889515250504,2.427979494227815,2.43381597999356,4174767.0
2003-12-08,2.422143843705081,2.436735062085004,2.4133889357173515,2.416307356353113,4604502.0
2003-12-09,2.422143821699711,2.422143821699711,2.372533502698913,2.392961385204992,4978426.0
2003-12-10,2.37836872277172,2.37836872277172,2.3637773353390683,2.375450657636806,4092959.0
2003-12-11,2.366696931852136,2.3754518394512663,2.3491876475331823,2.3608604447592287,2342900.0
2003-12-12,2.3696153523583585,2.3783699060379524,2.35502413462609,2.3608604447592287,2439243.0
2003-12-15,2.37253448842352,2.3987988691406907,2.37253448842352,2.3842074678712186,4488747.0
2003-12-16,2.37836997783218,2.381288398426498,2.3579420954305923,2.366697003294001,3215016.0
2003-12-17,2.3783699060379524,2.3812883265441736,2.337514673347368,2.3608604447592287,5870388.0
2003-12-18,2.363778800095469,2.363778800095469,2.349187934500377,2.3521060014435213,7401682.0
2003-12-19,2.3550242155106336,2.369615433744045,2.3550242155106336,2.363778592531131,7220837.0
2003-12-22,2.369615185028235,2.3900427114511547,2.366696764728096,2.3900427114511547,2642100.0
2003-12-23,2.381288491195514,2.410470928677836,2.3783700704875006,2.3958795329768936,1345528.0
2003-12-24,2.41338891379152,2.41338891379152,2.3871248979060478,2.392961385204992,606478.0
2003-12-25,2.5573575647752658,2.5573575647752658,2.5573575647752658,2.5573575647752658,0.0
2003-12-26,2.5573575647752658,2.5573575647752658,2.5573575647752658,2.5573575647752658,0.0
2003-12-29,2.39879797466848,2.4279802354462943,2.392961487120961,2.419225504125015,769203.0
2003-12-30,2.4250622643408426,2.4338166414492424,2.401715961013414,2.416307356353113,790998.0
2003-12-31,2.4163072849979543,2.422143772177568,2.407552377268762,2.4104707978183404,1356873.0
2004-01-01,2.5760698980725256,2.5760698980725256,2.5760698980725256,2.5760698980725256,0.0
2004-01-02,2.4075525691371245,2.4163074775640325,2.4017160814923755,2.4046345022745355,796933.0
2004-01-05,2.395879402909535,2.4104707978183404,2.3812883619202725,2.4104707978183404,1457642.0
2004-01-06,2.422143565155117,2.422143565155117,2.369615185028235,2.3900427114511547,3530939.0
2004-01-07,2.392961778600928,2.392961778600928,2.34335162840414,2.349188116662586,6817042.0
2004-01-08,2.3579420242530063,2.363778511345914,2.3491876475331823,2.3608604447592287,6917263.0
2004-01-09,2.352106165513114,2.36377896497929,2.320005657301476,2.3258421455144647,7637216.0
2004-01-12,2.3200052418953128,2.3200052418953128,2.241212311208539,2.2558037060881677,12031785.0
2004-01-13,2.279149424999163,2.317086587766352,2.2703948720895646,2.3083316809372474,5039674.0
2004-01-14,2.3083323269558917,2.3287602126611566,2.296659350529913,2.3258421455144647,4972147.0
2004-01-15,2.3550246049210317,2.3579424951306462,2.3287602307982223,2.349188116662586,4026089.0
2004-01-16,2.3579421581454176,2.3608605788173587,2.305413948286279,2.3141685024629863,2313732.0
2004-01-19,2.33751454537251,2.34918751891925,2.3287596382526954,2.3433510321458795,3484115.0
2004-01-20,2.3491875285386734,2.3550240153359425,2.328759647788472,2.34043262138301,1712559.0
2004-01-21,2.34043258698664,2.34043258698664,2.2791494765159666,2.287904383542963,4738724.0
2004-01-22,2.2908222729791943,2.3024952464021804,2.287904383542963,2.287904383542963,2973579.0
2004-01-23,2.2879042762094346,2.340432477188832,2.2879042762094346,2.328759504313466,5297911.0
2004-01-26,2.488746114336922,2.488746114336922,2.488746114336922,2.488746114336922,0.0
2004-01-27,2.322923664278633,2.328760152340443,2.3024957791025007,2.3170871762168237,3222897.0
2004-01-28,2.296658759690688,2.322923126852162,2.287904383542963,2.287904383542963,3208697.0
2004-01-29,2.282067643716793,2.2966585049576707,2.267476251596703,2.284985709789126,4845747.0
2004-01-30,2.299577128027649,2.311250101186784,2.296658707778112,2.3083316809372474,3709846.0
2004-02-02,2.305413652437448,2.311250139112788,2.279149462398417,2.293740679086768,4009438.0
2004-02-03,2.3024945031996444,2.3112494074007195,2.264557705739751,2.2674757711938427,3145626.0
2004-02-04,2.261640252616818,2.2674767399379503,2.232457816011159,2.2353758827119488,4968364.0
2004-02-05,2.235375609103046,2.235375609103046,2.1974384461591785,2.206193353029056,7464264.0
2004-02-06,2.206193623066065,2.241212370033081,2.206193623066065,2.2353758827119488,7624685.0
2004-02-09,2.244130670246302,2.252885223798505,2.232457696230343,2.247048736790526,4449022.0
2004-02-10,2.249966940707838,2.2616399136003404,2.220784685436332,2.2295390611862094,3835187.0
2004-02-11,2.238293694692178,2.244130180426244,2.217865994622947,2.232457208958112,4347280.0
2004-02-12,2.232457696230343,2.252885223798505,2.232457696230343,2.247048736790526,3812071.0
2004-02-13,2.244130280656774,2.273312710630492,2.244130280656774,2.261639738641005,4304080.0
2004-02-16,2.2733135071464923,2.290822794305833,2.261640531067066,2.290822794305833,3108867.0
2004-02-17,2.296658707778112,2.3083316809372474,2.2908222211985447,2.3083316809372474,2348785.0
2004-02-18,2.320005046085555,2.322923112463469,2.290822258789342,2.293740679086768,2296221.0
2004-02-19,2.290822168871848,2.290822168871848,2.21494819899008,2.2295390611862094,12184513.0
2004-02-20,2.235375936795,2.235375936795,2.1799293059027613,2.2003571889807345,9316229.0
2004-02-23,2.217866197776418,2.2324574134481185,2.194520252701698,2.2207846178705024,6809657.0
2004-02-24,2.2266213188839625,2.2528853347536137,2.2266213188839625,2.2382942934748185,4380328.0
2004-02-25,2.235375201778476,2.2412116873217145,2.22662065042334,2.22662065042334,5965176.0
2004-02-26,2.217865922108482,2.2412116873217145,2.217865922108482,2.22662065042334,4225916.0
2004-02-27,2.2382944352143186,2.2499674105443623,2.226621459884273,2.2499674105443623,7426074.0
2004-03-01,2.258721714492342,2.2820680164818903,2.258721714492342,2.2762315294643862,3390238.0
2004-03-02,2.287904513267339,2.2937408233499936,2.267476631659094,2.2733131187015165,2805763.0
2004-03-03,2.290822258789342,2.305413652437448,2.2849859490737567,2.293740679086768,4680918.0
2004-03-04,2.317089787509896,2.337991174880085,2.3111175486847606,2.3290335409012743,5112029.0
2004-03-05,2.332020200909383,2.3559075358742034,2.332020200909383,2.3559075358742034,5532807.0
2004-03-08,2.3588930293988297,2.3588930293988297,2.337991458429,2.3469492745589267,3137728.0
2004-03-09,2.3469493770719594,2.3529212547527583,2.329033925094316,2.3350058027751146,2827850.0
2004-03-10,2.340978153708266,2.4006967615242205,2.340978153708266,2.3887530037480715,6579996.0
2004-03-11,2.3768082376715705,2.397709985977586,2.370836361316913,2.373822480558954,6955380.0
2004-03-12,2.361878888313823,2.373823005795342,2.352921252864566,2.364865008216579,1366853.0
2004-03-15,2.370837247690527,2.397710882398318,2.370837247690527,2.382781004865198,3995985.0
2004-03-16,2.388753026865026,2.388753026865026,2.3708373900274258,2.3768092689732923,2488027.0
2004-03-17,2.397709929516674,2.406667562773015,2.3827800579168827,2.400695686558982,3606235.0
2004-03-18,2.3977112650633483,2.403683144603772,2.391739385522925,2.3977112650633483,12405620.0
2004-03-19,2.409655024144196,2.424584722995254,2.3977112650633483,2.3977112650633483,3246282.0
2004-03-22,2.397710494907696,2.397710494907696,2.364864986920685,2.3678507446670483,3805520.0
2004-03-23,2.35889274412978,2.370836497525284,2.340977295101247,2.349934748018429,6140395.0
2004-03-24,2.3648646044610957,2.3738226005104512,2.340977278900127,2.370836481117517,4834451.0
2004-03-25,2.376809387009575,2.3917392661804757,2.376809387009575,2.3917392661804757,2818304.0
2004-03-26,2.388751934130916,2.4096536819447403,2.3827800579168827,2.400695686558982,7843822.0
2004-03-29,2.4006967615242205,2.4006967615242205,2.3797953664807503,2.3887530037480715,2264159.0
2004-03-30,2.4036830246653555,2.4096549039077955,2.388753145494455,2.3917392661804757,1915337.0
2004-03-31,2.403682882033047,2.4066686404122946,2.3887530037480715,2.3887530037480715,5176233.0
2004-04-01,2.400695864399631,2.403681983792564,2.3529208511482507,2.370836481117517,2622207.0
2004-04-02,2.3768087635685915,2.382780641244598,2.361878888313823,2.364865008216579,2379523.0
2004-04-05,2.379794883471348,2.382780641244598,2.364865008216579,2.364865008216579,2574663.0
2004-04-06,2.37979512602197,2.3917388825913,2.3678510073230976,2.385767004306635,2160563.0
2004-04-07,2.3887521110867853,2.3887521110867853,2.3678503617245847,2.370836481117517,1260931.0
2004-04-08,2.3588936321356924,2.3797953895110173,2.3588936321356924,2.3768092689732923,1571236.0
2004-04-09,2.5400953636710724,2.5400953636710724,2.5400953636710724,2.5400953636710724,0.0
2004-04-12,2.5400953636710724,2.5400953636710724,2.5400953636710724,2.5400953636710724,0.0
2004-04-13,2.3768087635685915,2.3768087635685915,2.361878888313823,2.364865008216579,1446432.0
2004-04-14,2.370836361316913,2.3797943569136124,2.3618783657202127,2.373822480558954,2003715.0
2004-04-15,2.3768079873719574,2.394723614549252,2.349934365541322,2.352920484468899,4711224.0
2004-04-16,2.3678502420748706,2.3768082376715705,2.3499346130108973,2.373822480558954,1967887.0
2004-04-19,2.370836361316913,2.3857662332682703,2.3678502420748706,2.373822480558954,1434285.0
2004-04-20,2.3768083577739403,2.379794477166873,2.3618784850681624,2.370836481117517,1923779.0
2004-04-21,2.2812585783721886,2.2812585783721886,2.15286338722554,2.15286338722554,29528276.0
2004-04-22,2.0901580661303774,2.123003571162486,2.084186189045401,2.084186189045401,30287243.0
2004-04-23,2.120017533774329,2.134946862386152,2.1050876619683745,2.114045657477832,11946719.0
2004-04-26,2.131961682507859,2.140919136487572,2.123003685333914,2.1349472590814376,4070271.0
2004-04-27,2.134947537302041,2.1439055356433685,2.075228936523075,2.090158450919241,7249280.0
2004-04-28,2.0841865727348674,2.1140463257862705,2.081200814707449,2.090158450919241,4973207.0
2004-04-29,2.078214595571164,2.102102469300483,2.0692569597859984,2.0812007155858985,8017692.0
2004-04-30,2.081200979302341,2.1021027356654622,2.072242980252556,2.072242980252556,7249959.0
2004-05-03,2.072242556291824,2.078214433726704,2.0602989824868096,2.0602989824868096,3213784.0
2004-05-04,2.0662708212228296,2.072242699069171,2.048355368748562,2.054327246594904,5011459.0
2004-05-05,2.04536980772552,2.0543274442923103,2.012524295345006,2.0184961737660494,8570336.0
2004-05-06,2.030439110945045,2.051340858045697,2.021481115864937,2.0364109869553166,8408898.0
2004-05-07,2.030439110945045,2.0453689820354257,2.027452991875208,2.0364109869553166,3880852.0
2004-05-10,2.03342544460359,2.0423834422243576,2.0065521760003038,2.0065521760003038,5474459.0
2004-05-11,2.003566926796109,2.0364124495069595,2.003566926796109,2.021482567693937,2886812.0
2004-05-12,2.03342576452477,2.0573136412286206,2.03342576452477,2.048355642198481,2161385.0
2004-05-13,2.0483548622077365,2.0632847341963187,2.0334249902191552,2.04238298583819,2988104.0
2004-05-14,2.066270832219491,2.069256952223313,2.0393977438974518,2.0573133775318238,1983249.0
2004-05-17,2.057312734055968,2.0722420619522404,2.027452991875208,2.0364109869553166,1733013.0
2004-05-18,2.0274535350586054,2.0483552877591302,2.0155097798381623,2.0155097798381623,4255708.0
2004-05-19,2.003566302691721,2.0065524229760245,1.9647490928378613,1.979678970000276,5277515.0
2004-05-20,1.9707209712769167,1.9946088471626895,1.96176333468311,1.979678970000276,4199492.0
2004-05-21,1.9766929591764768,1.991622837165642,1.9766929591764768,1.9826648379462288,3628196.0
2004-05-24,1.982664463068068,2.0125240323358247,1.967734950031317,2.0095379124507726,5645769.0
2004-05-25,2.0184967378556538,2.024468617945601,1.991623277450896,2.000581097585815,2470499.0
2004-05-26,2.015510458982664,2.0214823386051632,1.9826651210589128,1.9886373628110363,2632163.0
2004-05-27,1.970720314198548,1.988636305671709,1.9557908041434888,1.970720314198548,4461289.0
2004-05-28,1.97370688128362,1.982664516923086,1.9498193700723607,1.9498193700723607,10914024.0
2004-05-31,1.9528053359597508,1.979678970000276,1.9528053359597508,1.979678970000276,3499811.0
2004-06-01,1.982664361703782,1.985650481436168,1.9528049750273464,1.9528049750273464,3311983.0
2004-06-02,1.955791765256084,1.9617636446386868,1.9438480064908776,1.9468337651173748,3835710.0
2004-06-03,1.9557908429732995,1.964748476758291,1.9498189664068253,1.9557908429732995,4558841.0
2004-06-04,1.9557916203933168,1.9647492577389367,1.9498197414530425,1.9617634993335904,7232559.0
2004-06-07,1.9677357570911105,2.000581097585815,1.9677357570911105,2.000581097585815,4342076.0
2004-06-08,2.015509932850207,2.0214818109137966,2.009538054786616,2.0125241748831764,5694073.0
2004-06-09,2.0214818109137966,2.0364116871375364,2.0125241748831764,2.0125241748831764,8598604.0
2004-06-10,2.021481115864937,2.0453689820354257,2.021481115864937,2.0364109869553166,3600604.0
2004-06-11,2.042383411000607,2.042383411000607,2.021481658291365,2.0244677781624727,3944745.0
2004-06-14,2.1635496306907167,2.1635496306907167,2.1635496306907167,2.1635496306907167,0.0
2004-06-15,2.021481898829736,2.0453697742525274,2.009538142183112,2.0453697742525274,3876691.0
2004-06-16,2.0453697479186657,2.0782147161444624,2.0453697479186657,2.0782147161444624,4790093.0
2004-06-17,2.105087514122659,2.1289750176309683,2.090157643365267,2.125989260757128,11229051.0
2004-06-18,2.1349476314472344,2.155849387079018,2.1230040556165783,2.146891388342667,5312476.0
2004-06-21,2.1468911170046794,2.1468911170046794,2.114046151822951,2.123003787297625,2884444.0
2004-06-22,2.117032587457219,2.125990587929661,2.105088828247044,2.1200187083245745,2989429.0
2004-06-23,2.1289756649905764,2.1468911170046794,2.123003787297625,2.123003787297625,4304194.0
2004-06-24,2.1230044670623065,2.1289763466673937,2.1200187083245745,2.1200187083245745,2931464.0
2004-06-25,2.12300368586284,2.12300368586284,2.105088053639973,2.105088053639973,6466691.0
2004-06-28,2.0901589039033923,2.0901589039033923,2.069257506793054,2.069257506793054,5101895.0
2004-06-29,2.0602990228235303,2.0841863519659736,2.0602990228235303,2.075228716703025,6284686.0
2004-06-30,2.072242717671213,2.0991163492857488,2.072242717671213,2.0812007155858985,4658988.0
2004-07-01,2.084187068564427,2.1289763466673937,2.084187068564427,2.1200187083245745,3989713.0
2004-07-02,2.1200187452900523,2.1200187452900523,2.099116985242983,2.1021031061624043,1701176.0
2004-07-05,2.1021025693835838,2.1110602055952308,2.0901584508854936,2.1080744475678608,1580573.0
2004-07-06,2.120018029515903,2.137933481530005,2.114046151822951,2.123003787297625,4090373.0
2004-07-07,2.134947259081437,2.140919136487572,2.125989805101725,2.1349472590814376,2539446.0
2004-07-08,2.134947259081437,2.140919136487572,2.125989805101725,2.1349472590814376,3476827.0
2004-07-09,2.120018171516962,2.1259900496099164,2.108074415331053,2.11703205140572,2246898.0
2004-07-12,2.114046214911098,2.114046214911098,2.093144461297255,2.0961305812975977,4274967.0
2004-07-13,2.0901589846143453,2.1050888649521977,2.087173225824552,2.1021031061624043,2444803.0
2004-07-14,2.0931445710424,2.1110602055952308,2.0812008146738465,2.1080744475678608,3503628.0
2004-07-15,2.093144185737601,2.108074059514778,2.057313104292473,2.084186189045401,4254425.0
2004-07-16,2.07821458555458,2.1021024591687643,2.075228827683755,2.0961305812975977,2060524.0
2004-07-19,2.090158450919241,2.0961306912331503,2.081200814707449,2.090158450919241,935605.0
2004-07-20,2.078214433726704,2.084186311161583,2.051341347399235,2.0602989824868096,3152010.0
2004-07-21,2.078214595571164,2.084186473471114,2.0692569597859984,2.0812007155858985,1687656.0
2004-07-22,2.0752291006456725,2.0752291006456725,2.054327525347334,2.072242980252556,2210965.0
2004-07-23,2.072242596862377,2.099116226910217,2.072242596862377,2.075228716703025,4439662.0
2004-07-26,2.063285162849433,2.075228737005125,2.00356602461772,2.0155097798381623,5467495.0
2004-07-27,2.0184963013365538,2.0214820596710026,1.9856509679449663,1.9946089672074587,5427727.0
2004-07-28,2.015510687394661,2.030440569207684,1.9916233472623897,2.021482567693937,3600112.0
2004-07-29,2.0184962817044805,2.0423837966660314,2.0184962817044805,2.0393980383606225,3691428.0
2004-07-30,2.039398005297907,2.054327520842053,2.03342576452477,2.048355642198481,4156933.0
2004-08-02,2.0483548622077365,2.0543267385772848,2.0334249902191552,2.04238298583819,1184572.0
2004-08-03,2.0393971060251546,2.051340858045697,2.03342486788548,2.0364109869553166,2809683.0
2004-08-04,2.030440149514617,2.03939814917674,2.0184963913848466,2.0334259079822656,2611723.0
2004-08-05,2.036412028579503,2.036412028579503,2.006552633255076,2.0334259079822656,2401941.0
2004-08-06,2.006553174807144,2.030440697513731,2.0035670534039776,2.030440697513731,1179967.0
2004-08-09,2.021481657448384,2.021481657448384,2.00058026687736,2.0155097798381623,1714776.0
2004-08-10,2.0214816891955723,2.024467809112331,2.003566056083545,2.0065521760003038,2379775.0
2004-08-11,2.024468728048168,2.0274544871906977,1.997595085117036,2.003566965531769,2644006.0
2004-08-12,2.003566699737663,2.009538579360163,1.9856512419349743,1.9886373628110363,2013158.0
2004-08-13,1.9856515053524064,2.003566965531769,1.9856515053524064,2.003566965531769,2083501.0
2004-08-16,1.994608580478773,2.015509790091374,1.994608580478773,2.0095379124507726,1995484.0
2004-08-17,2.021481115864937,2.042382862965588,2.018495358924504,2.0364109869553166,5720623.0
2004-08-18,2.0364125781903764,2.04835633954367,2.015510814757271,2.030440697513731,3510841.0
2004-08-19,2.0752294664061206,2.1050888649521977,2.057314008343288,2.1021031061624043,7167750.0
2004-08-20,2.125989805101725,2.1468910138937054,2.123003685333914,2.1349472590814376,7464075.0
2004-08-23,2.143905492179261,2.143905492179261,2.1230039189576986,2.1319619171174184,1746409.0
2004-08-24,2.1289756649905764,2.1289756649905764,2.1080742741300003,2.123003787297625,1913123.0
2004-08-25,2.131961784901806,2.137933481530005,2.1080742741300003,2.123003787297625,4253303.0
2004-08-26,2.123003957579465,2.1468912892024727,2.123003957579465,2.1379336530093247,2617550.0
2004-08-27,2.137933481019563,2.179736624860245,2.137933481019563,2.170778989387709,11589609.0
2004-08-30,2.1797364631170635,2.200638214551184,2.176750705557606,2.188694460054393,3088193.0
2004-08-31,2.1886944600543945,2.206609910734837,2.1886944600543945,2.188694460054393,3787650.0
2004-09-01,2.2036254981204744,2.23647102949571,2.200639919312929,2.221541505874065,3876579.0
2004-09-02,2.2275119053761525,2.236469541162029,2.20661015165991,2.2304976632616045,3063250.0
2004-09-03,2.24218166817998,2.2482994858723764,2.226886938459398,2.233004756151796,5186209.0
2004-09-06,2.2299464007600878,2.2391229433233173,2.211592944654382,2.2146516685157107,4418538.0
2004-09-07,2.217710919183916,2.2391231006554797,2.214651824128397,2.223828738315687,1436405.0
2004-09-08,2.226887678492824,2.257476591630441,2.226887678492824,2.257476591630441,1223297.0
2004-09-09,2.248299343337626,2.248299343337626,2.211592439510345,2.226886797282133,2706112.0
2004-09-10,2.220769120767001,2.239122573844191,2.202415667689813,2.233004756151796,2915741.0
2004-09-13,2.2391230892645817,2.272771094318145,2.2360643652038905,2.272771094318145,2078798.0
2004-09-14,2.2788888232394937,2.29418355587551,2.272771004380937,2.29418355587551,2880876.0
2004-09-15,2.2880655807855605,2.2880655807855605,2.275829943903909,2.285006486075533,2094493.0
2004-09-16,2.2452405439996226,2.3033598160239768,2.2452405439996226,2.2819476381361867,7546415.0
2004-09-17,2.2758304217861087,2.2758304217861087,2.25441805274702,2.257476591630441,2195067.0
2004-09-20,2.260534832899844,2.269711744510426,2.251358106778845,2.251358106778845,1857016.0
2004-09-21,2.202415907548746,2.211592820576364,2.1810035432933987,2.211592820576364,6995259.0
2004-09-22,2.202416112393001,2.2360643019848823,2.187121379584166,2.187121379584166,8146311.0
2004-09-23,2.181003770399376,2.208533955880088,2.171827227395435,2.19629831788866,2768328.0
2004-09-24,2.1871214039054587,2.19629831788866,2.174885951403662,2.19629831788866,2436738.0
2004-09-27,2.190180535572203,2.1962983546703723,2.1687681687286084,2.1748859878267783,2219862.0
2004-09-28,2.156532111217793,2.1687677470350453,2.1381786574919155,2.1565321112177926,4665304.0
2004-09-29,2.1657094364048213,2.181003798602249,2.150414703228128,2.168768160452601,3175218.0
2004-09-30,2.171827227395435,2.208533955880088,2.171827227395435,2.19629831788866,3457892.0
2004-10-01,2.202416156912176,2.20547525192748,2.159591609042381,2.162650333078422,3274959.0
2004-10-04,2.1718280603558164,2.184063703039975,2.165710239013737,2.1718280603558164,1457403.0
2004-10-05,2.171827472425538,2.171827472425538,2.1320614589772835,2.141238003016541,4555365.0
2004-10-06,2.1412381724275584,2.1565329083421503,2.1412381724275584,2.153474183746831,2210916.0
2004-10-07,2.159591748130042,2.162650472363079,2.15347392868468,2.159591748130042,4721316.0
2004-10-08,2.141237380956631,2.1687677470350453,2.141237380956631,2.1565321112177926,2258187.0
2004-10-11,2.159591599937308,2.165709418962862,2.1442968668837943,2.1473559618862024,6028374.0
2004-10-12,2.141238142620901,2.1442972381529684,2.1290025024512844,2.1381794180681606,7234733.0
2004-10-13,2.129002612553226,2.129002612553226,2.113708432529589,2.1198260674411102,12215700.0
2004-10-14,2.110648432534453,2.135119518164944,2.110648432534453,2.135119518164944,6545220.0
2004-10-15,2.129002907443247,2.150415467302967,2.125944182308656,2.150415467302967,4826474.0
2004-10-18,2.1565326529177167,2.162650472363079,2.141237918814667,2.159591748130042,2252298.0
2004-10-19,2.159590852538649,2.1840621201717614,2.159590852538649,2.181003026228055,2350477.0
2004-10-20,2.196298342108752,2.2146517992982897,2.193239247087529,2.2054752561931528,4392812.0
2004-10-21,2.208533865836972,2.2238285981923123,2.2054751419534515,2.2177107794460253,3048190.0
2004-10-22,2.2177108866898463,2.2177108866898463,2.190180515510621,2.2085339726370163,2450776.0
2004-10-25,2.1962983345527527,2.2115930676477142,2.190180515510621,2.2085339726370163,3743115.0
2004-10-26,2.2085339726370163,2.2177108866898463,2.2024161535948843,2.2085339726370163,8076725.0
2004-10-27,2.2207695205143154,2.251358614482455,2.2115929778134977,2.2299464341943818,5709832.0
2004-10-28,2.239123317943732,2.2605356869828213,2.2115933146688422,2.257476591630441,5253809.0
2004-10-29,2.2911239344203107,2.340066659530577,2.275829576278431,2.333948842077992,9573870.0
2004-11-01,2.3461843165547376,2.407362301407752,2.3461843165547376,2.3951268528288057,6806272.0
2004-11-02,2.404303941460883,2.4165395773771383,2.3737150371598457,2.4165395773771383,3552749.0
2004-11-03,2.3981868152838186,2.413480992428758,2.3767742624202777,2.413480992428758,4321798.0
2004-11-04,2.3920686533659965,2.3951273770630337,2.355361372146985,2.3859508349926983,2649999.0
2004-11-05,2.379833478842714,2.379833478842714,2.346185285764641,2.355361829617291,5176998.0
2004-11-08,2.3278313343279784,2.3553611433544344,2.3278313343279784,2.337007690017339,3526762.0
2004-11-09,2.3339499224011284,2.3859515803078675,2.3339499224011284,2.358421203538573,4997079.0
2004-11-10,2.3370090558534944,2.3828929015020752,2.3370090558534944,2.3767750801475582,1408586.0
2004-11-11,2.3798329822309805,2.389009524168716,2.361479156397075,2.370656069314028,2329798.0
2004-11-12,2.3706565796562504,2.376774399258158,2.3461853012486213,2.367597484365648,1722044.0
2004-11-15,2.3523028256187053,2.3645384632868547,2.343125911877968,2.343125911877968,1097169.0
2004-11-16,2.343126112588221,2.352303027115045,2.324772840003496,2.3278319351721986,3992890.0
2004-11-17,2.3400665578611517,2.3400665578611517,2.306418563333843,2.3125363805206267,2715112.0
2004-11-18,2.3094781829058024,2.3645387444492365,2.3094781829058024,2.355361829617291,1829428.0
2004-11-19,2.3553619685645195,2.379833619233571,2.352303244092962,2.361479788486953,2401430.0
2004-11-22,2.3553615935731766,2.3614794125216068,2.3033601325115165,2.3186548653722228,7662238.0
2004-11-23,2.309477882873006,2.3247726152794885,2.248299880695196,2.269712246378797,7011908.0
2004-11-24,2.281947918158398,2.297242279815161,2.275830099299842,2.29418355587551,4803528.0
2004-11-25,2.300301374734066,2.300301374734066,2.28500664209805,2.29418355587551,2870124.0
2004-11-26,2.291124179808323,2.3033598160239768,2.27582982002836,2.2819476381361867,7642721.0
2004-11-29,2.281947379338425,2.281947379338425,2.251358106778845,2.251358106778845,5478457.0
2004-11-30,2.248300386490911,2.2850071218595893,2.239123470786659,2.2666536614304174,8306228.0
2004-12-01,2.26053511338361,2.26053511338361,2.248299662527038,2.254417480700127,4670620.0
2004-12-02,2.294183834412193,2.3064194736148336,2.275830375608233,2.3064194736148336,3881183.0
2004-12-03,2.312536872534521,2.31559596726834,2.285006503847077,2.29724214082389,2541531.0
2004-12-06,2.3064194736148336,2.312537293216153,2.294183834412193,2.3064194736148336,2093666.0
2004-12-07,2.171828000274356,2.187122182227052,2.0433537556448,2.0708835799431684,27385665.0
2004-12-08,2.0739423262235603,2.0922957866465324,2.055588865800588,2.0892370620657026,27665280.0
2004-12-09,2.141237871177258,2.156532604940037,2.119825689084504,2.132061327703015,14958026.0
2004-12-10,2.132061327703015,2.1381791470122717,2.1228844132494915,2.132061327703015,5476466.0
2004-12-13,2.110648734650167,2.119825462633744,2.092295278683012,2.1106487346501663,4146859.0
2004-12-14,2.122884273889904,2.1320611877409967,2.116766454982261,2.125943368833354,5284943.0
2004-12-15,2.12594374787836,2.1351202923863286,2.101472653374344,2.12288465238949,5640126.0
2004-12-16,2.132061237821689,2.162650333078422,2.125943418770344,2.162650333078422,11851081.0
2004-12-17,2.159591726558198,2.20547537194009,2.144296992607925,2.202416276758321,6778397.0
2004-12-20,2.199357025909588,2.199357025909588,2.171827211608254,2.1932392069583457,3609302.0
2004-12-21,2.184062794635788,2.1871213330553045,2.165709338243193,2.184062794635788,5875741.0
2004-12-22,2.1748860895291866,2.2115931913243427,2.1748860895291866,2.202416276758321,3205785.0
2004-12-23,2.196298089190076,2.211592820576364,2.190180270831405,2.211592820576364,1639020.0
2004-12-24,2.214651684583259,2.2177107794460253,2.199356952227918,2.2177107794460253,2129412.0
2004-12-27,2.3700656545926937,2.3700656545926937,2.3700656545926937,2.3700656545926937,0.0
2004-12-28,2.3700656545926937,2.3700656545926937,2.3700656545926937,2.3700656545926937,0.0
2004-12-29,2.2177107794460253,2.239122959568407,2.2115929606997384,2.2177107794460253,1351590.0
2004-12-30,2.214651477085443,2.254417480700127,2.214651477085443,2.254417480700127,1239996.0
2004-12-31,2.251357981887236,2.2635938015260484,2.236063624690258,2.248299258839498,1193065.0
2005-01-04,2.257476591630441,2.2605356869828213,2.236064593570658,2.257476591630441,991524.0
2005-01-05,2.251358367646484,2.254417462197527,2.236064007828892,2.2421818259517705,1814042.0
2005-01-06,2.2330047727236173,2.2452404081992143,2.226886954985819,2.236063867082109,2682530.0
2005-01-07,2.2391229670554567,2.291124426572776,2.2391229670554567,2.269712246378797,2588215.0
2005-01-10,2.269712370257454,2.278888913418793,2.257476361076891,2.272771094318145,2406462.0
2005-01-11,2.2788893017165326,2.281948397277726,2.26053584128736,2.2666536614304174,4089317.0
2005-01-12,2.248299383561428,2.2544172009754275,2.2330046545368463,2.251358106778845,4614921.0
2005-01-13,2.260535980732138,2.272771621773029,2.248300525180925,2.263595076482038,3868992.0
2005-01-14,2.2513592834755625,2.2574769185974253,2.242182738047928,2.24524146286402,2307378.0
2005-01-17,2.2482997609201965,2.285006486075533,2.2482997609201965,2.285006486075533,1709791.0
2005-01-18,2.281948397277726,2.300301857706898,2.245241290929716,2.2666536614304174,7012199.0
2005-01-19,2.236063867082109,2.2605349525437117,2.217710413868713,2.236063867082109,3180121.0
2005-01-20,2.2177107794460253,2.2238285981923123,2.2054751419534515,2.2177107794460253,2025449.0
2005-01-21,2.217710853742576,2.217710853742576,2.1748859355942463,2.1932392069583457,4274365.0
2005-01-24,2.1779451847109543,2.202416276758321,2.171827365326703,2.202416276758321,3215179.0
2005-01-25,2.205475488262405,2.205475488262405,2.1748862042381454,2.190180753505449,3117130.0
2005-01-27,2.196298246741226,2.202416065538757,2.177944975838255,2.184062794635788,5069817.0
2005-01-28,2.1840628495107395,2.2024161208748394,2.181003754545489,2.1932392069583457,5808638.0
2005-01-31,2.202416981576512,2.211593899079333,2.165710239013737,2.1718280603558164,3736473.0
2005-02-01,2.177945022171901,2.1962982934653192,2.177945022171901,2.187121379584166,3531800.0
2005-02-02,2.193239259631654,2.193239259631654,2.1657094446691576,2.1748859878267783,3905303.0
2005-02-03,2.1748850845205387,2.184061994845933,2.168767267963313,2.177944178288708,3763401.0
2005-02-04,2.177944178288708,2.184061994845933,2.168767267963313,2.177944178288708,2842789.0
2005-02-07,2.184062881958121,2.214651791679148,2.181003786947424,2.2085339726370163,2946057.0
2005-02-08,2.2146513195102218,2.236063867082109,2.208533501772424,2.236063867082109,3455482.0
2005-02-09,2.236064468861352,2.245241012448088,2.1962984573740694,2.202416276758321,3977116.0
2005-02-10,2.211593175488181,2.211593175488181,2.190180622306981,2.1993571658280078,4975458.0
2005-02-11,2.1993570174395325,2.208533931320684,2.187121379584166,2.187121379584166,1733902.0
2005-02-14,2.190180270831405,2.211592820576364,2.190180270831405,2.211592820576364,3545258.0
2005-02-15,2.2115931913243427,2.217711010708595,2.1993571815765534,2.202416276758321,2540082.0
2005-02-16,2.202415259028053,2.211592169353448,2.168767267963313,2.177944178288708,4007866.0
2005-02-17,2.1871222093047344,2.1871222093047344,2.1320620035572344,2.150415467302967,7788909.0
2005-02-18,2.1504140579441797,2.184062238248392,2.141237146596066,2.165708786531318,4819936.0
2005-02-21,2.181003746146113,2.1962982934653192,2.1718272032442187,2.187121379584166,2589277.0
2005-02-22,2.190180523045572,2.2115930752563315,2.190180523045572,2.2054752561931528,2917951.0
2005-02-23,2.202416136884374,2.220769593871515,2.19629831788866,2.19629831788866,3994090.0
2005-02-24,2.1992301409297785,2.2306480790686227,2.183521552887062,2.1929466295073508,8615837.0
2005-02-25,2.221223549794737,2.2400740919407114,2.2023730076487618,2.221223549794737,7469134.0
2005-02-28,2.236931534555325,2.255781877837891,2.211797489494105,2.255781877837891,2682189.0
2005-03-01,2.2463565445648905,2.252640056177435,2.2400732234657053,2.2463565445648905,1685110.0
2005-03-02,2.2400730996746296,2.258923442957195,2.2400730996746296,2.255781877837891,1675605.0
2005-03-03,2.2620659185494745,2.287199969493427,2.258923971668087,2.2840584036388263,2922496.0
2005-03-04,2.2809170995613925,2.312334672095377,2.274633585054596,2.299767643081783,2713362.0
2005-03-07,2.3091923118155213,2.3154758241630278,2.3029087994680157,2.312333877475893,2690531.0
2005-03-08,2.3249014147246934,2.346893520473883,2.3154761448978665,2.346893520473883,3520600.0
2005-03-09,2.35003546151562,2.372027567207905,2.337468435112367,2.372027567207905,5414478.0
2005-03-10,2.3531782250478783,2.35632017376092,2.312335368453895,2.34061119224973,3012916.0
2005-03-11,2.3468929942410357,2.35946001785896,2.337467917040956,2.35946001785896,3949793.0
2005-03-14,2.3908782291195028,2.4097285761711538,2.365743798006011,2.3751692573019167,3074523.0
2005-03-15,2.40344485634893,2.40344485634893,2.384594510923148,2.394019397865983,3257234.0
2005-03-16,2.390878153586977,2.4003030410449724,2.368885669942498,2.4003030410449724,2517099.0
2005-03-17,2.4065863564261782,2.4065863564261782,2.3406094824320727,2.35946001785896,3460953.0
2005-03-18,2.343752496823253,2.3468940636458804,2.3123347329490014,2.3249019528067727,2868265.0
2005-03-21,2.309192707504357,2.309192707504357,2.287200220006209,2.306050760278838,2858523.0
2005-03-22,2.296625420790864,2.3123340120605342,2.287199961207634,2.293483473920859,2072662.0
2005-03-23,2.290342052521813,2.2934836185631604,2.252640592837974,2.265208000083793,3642514.0
2005-03-24,2.262065527828875,2.284058009119524,2.2557820161782214,2.27777449746887,3362288.0
2005-03-29,2.27777462929516,2.27777462929516,2.2526402002111685,2.271491117280848,2584160.0
2005-03-30,2.2620660469988145,2.274633073184398,2.236932185141053,2.2620660469988145,3108863.0
2005-03-31,2.27463281010505,2.277774756801459,2.2337899797257026,2.249498760640836,4907249.0
2005-04-01,2.2494986956445864,2.2620657200135854,2.221222890814336,2.2400734273678355,3401067.0
2005-04-04,2.236930948300923,2.243214457919447,2.221221983741314,2.236930948300923,1587018.0
2005-04-05,2.2432149087641253,2.271490707730396,2.2369313978827323,2.2589233049409354,2629770.0
2005-04-06,2.2683490394795296,2.27777449746887,2.2494985045275677,2.27777449746887,4014578.0
2005-04-07,2.2809159228991103,2.290341380310416,2.2463564204265847,2.255781877837891,3517453.0
2005-04-08,2.258923442957195,2.2746324116338057,2.249498366572586,2.255781877837891,2629908.0
2005-04-11,2.249499026796626,2.280916592344151,2.249499026796626,2.265208000083793,3109698.0
2005-04-12,2.1992305446380778,2.2149395165911647,2.1772384411358887,2.183521953711768,7964969.0
2005-04-13,2.1678131087552623,2.2086559393017846,2.164671543072759,2.1678131087552623,7415682.0
2005-04-14,2.148963276166453,2.196089634556198,2.148963276166453,2.196089634556198,3879123.0
2005-04-15,2.177238310532779,2.1929469005167985,2.167813042234341,2.177238310532779,2973740.0
2005-04-18,2.145821012376187,2.158388037197675,2.1112615036037115,2.1112615036037115,5522065.0
2005-04-19,2.123829179143263,2.14582166983251,2.123829179143263,2.136396207815152,2929222.0
2005-04-20,2.1426793295152504,2.14896284269977,2.104978250408129,2.123828789961689,6065477.0
2005-04-21,2.10497863613543,2.1395377744696824,2.0924117979769834,2.136396207815152,2693997.0
2005-04-22,2.161529076615771,2.174095907864192,2.1489620548540125,2.152104000807789,5260715.0
2005-04-26,2.13639568688262,2.164671685013073,2.104978122863666,2.145821146601701,6913061.0
2005-04-27,2.0452843618886303,2.1018357758442603,2.0452843618886303,2.1018357758442603,7368951.0
2005-04-28,2.076702125232759,2.095552661919347,2.0515680763173085,2.0578515885461712,7196888.0
2005-04-29,2.026434035981734,2.0641354976302315,2.01386719962126,2.029575983213621,7534921.0
2005-05-02,2.0295759289520343,2.0358594422209872,1.9950166059727972,2.0107255796585872,5769252.0
2005-05-03,2.001299990715403,2.020150529311651,1.9918749119306765,1.9981584247960928,3767295.0
2005-05-04,1.9981586065423125,2.045284957319397,1.9855915796684227,2.029575983213621,4043639.0
2005-05-05,2.051568203680927,2.0892692793946277,2.051568203680927,2.082985766775677,4887450.0
2005-05-06,2.079844263682812,2.1112620239938598,2.079844263682812,2.108120076500667,3923379.0
2005-05-09,2.117544752406213,2.1363952872917857,2.0735599804931826,2.130111775663261,3496539.0
2005-05-10,2.1144034146123745,2.123828875281206,2.029575983213621,2.029575983213621,7025004.0
2005-05-11,1.9793078827203885,2.039001254836905,1.9667404759848544,2.017008959846609,4355918.0
2005-05-12,2.029575713787533,2.1018361087198327,2.0170088790953047,2.073560302007193,7400506.0
2005-05-13,2.060993276801576,2.0798438146100025,2.0515681984107523,2.073560302007193,2177246.0
2005-05-16,2.07356017860495,2.111261442491504,2.0515680763173085,2.0578515885461712,3776736.0
2005-05-17,2.0515688665197365,2.073560977278075,2.013867588111787,2.035859889383578,4104004.0
2005-05-18,2.0421430048433296,2.064135492329574,2.039001438646338,2.048426518264138,3958083.0
2005-05-19,2.073560436912236,2.104978192483696,2.073560436912236,2.0892694099546665,2713208.0
2005-05-20,2.0892693414020926,2.130112174637444,2.0892693414020926,2.1049781234156897,2493358.0
2005-05-23,2.123828134240226,2.161529201707329,2.117544622995708,2.1489621792182945,3590287.0
2005-05-24,2.155245822287966,2.18666318991884,2.1301117757725785,2.1426787990302727,3594244.0
2005-05-25,2.1489632364870404,2.167813779494874,2.120687231461849,2.136396207815152,923983.0
2005-05-26,2.1426793295152504,2.152104789805437,2.111261763592649,2.123828789961689,1460063.0
2005-05-27,2.136395294266208,2.1803796852961086,2.1301117826171705,2.170954798849273,4881577.0
2005-05-30,2.1835220839401206,2.1960891098413957,2.1740966240007658,2.189805596890757,2108291.0
2005-05-31,2.183521624505718,2.189805136134242,2.130111775663261,2.130111775663261,3298747.0
2005-06-01,2.136395294266208,2.1929467085941834,2.136395294266208,2.170954798849273,3194874.0
2005-06-02,2.1929467737021167,2.2243647139068137,2.1929467737021167,2.2243647139068137,4060672.0
2005-06-03,2.224365101040596,2.246357015265964,2.2086561282042205,2.227506666991792,3241800.0
2005-06-06,2.2180813893239506,2.2809163224711035,2.2180813893239506,2.249498760640836,3680755.0
2005-06-07,2.249498366572586,2.271490846514502,2.249498366572586,2.255781877837891,2120600.0
2005-06-08,2.255781877837891,2.262065389103196,2.2432150458206297,2.255781877837891,4924657.0
2005-06-09,2.246356283178148,2.2746322726577555,2.2432149087641253,2.2589233049409354,3099136.0
2005-06-10,2.2589245799579563,2.2589245799579563,2.227507198331244,2.2306491460587043,3603321.0
2005-06-14,2.236931926422111,2.262065785372943,2.2337899797257026,2.249498760640836,3692447.0
2005-06-15,2.262065389103196,2.2746324116338057,2.249498366572586,2.255781877837891,3064459.0
2005-06-16,2.262065250894969,2.271490707730396,2.2494982291321817,2.2589233049409354,4482782.0
2005-06-17,2.255782539906131,2.265208000083793,2.249499026796626,2.265208000083793,4447847.0
2005-06-20,2.274632939874527,2.309192450372849,2.2526404548252703,2.309192450372849,5275797.0
2005-06-21,2.287199969493427,2.306050507701391,2.27149137816685,2.2840584036388263,2917763.0
2005-06-22,2.2840573916458387,2.287198956108511,2.2055135172462723,2.214938591660911,5113098.0
2005-06-23,2.214939255640058,2.255782082571412,2.2086557438044654,2.2243647139068137,5475377.0
2005-06-24,2.189805592040753,2.192947157995714,2.1646717308072723,2.1803801321222736,8198859.0
2005-06-27,2.158387511688668,2.1772378538179686,2.1426785439731333,2.152104000807789,6029463.0
2005-06-28,2.130111775663261,2.1458207452479314,2.117544752406213,2.130111775663261,7191326.0
2005-06-29,2.1363957575417536,2.1426792705533653,2.0892694099546665,2.0892694099546665,9096905.0
2005-06-30,2.0892693414020926,2.1144032021104517,2.0892693414020926,2.1049781234156897,3997803.0
2005-07-01,2.104978513330426,2.120687107740402,2.092411675905132,2.117545541269151,6573785.0
2005-07-04,2.117544500449617,2.155245565734891,2.117544500449617,2.152104000807789,2781990.0
2005-07-05,2.145821793634537,2.152105308333005,2.123829301676445,2.1395378979091624,2054008.0
2005-07-06,2.152104786796233,2.1898056753372312,2.152104786796233,2.164671813147702,4079177.0
2005-07-07,2.161529726729986,2.164671673628753,2.123828650105516,2.13325372874824,4593768.0
2005-07-08,2.123828264034737,2.1332533409641634,2.117544752406213,2.130111775663261,1818537.0
2005-07-11,2.1363950330922545,2.161529076615771,2.1363950330922545,2.152104000807789,3530442.0
2005-07-12,2.1615303959951557,2.174097234914266,2.117545792981182,2.1269708745421507,4842216.0
2005-07-13,2.1269698225031166,2.133253334111457,2.1144027992864376,2.120686310894777,2681216.0
2005-07-14,2.1332533410736425,2.14896231065912,2.126969829444795,2.1426787990302727,3219906.0
2005-07-15,2.1489620548540125,2.155245565734891,2.1363950330922545,2.152104000807789,2147512.0
2005-07-18,2.1363963310733816,2.1489633604703187,2.130112816374913,2.1395378979091624,2383914.0
2005-07-19,2.136395417855166,2.155245953892767,2.136395417855166,2.155245953892767,3200394.0
2005-07-20,2.1615302651589285,2.1929476463252087,2.1332542601337376,2.136396207815152,2971651.0
2005-07-21,2.155246011420418,2.183521816231556,2.145820933663415,2.1740963574478007,3034039.0
2005-07-22,2.177238302084184,2.199230404181823,2.170954980422984,2.199230404181823,4203290.0
2005-07-25,2.199230016733218,2.214938984915512,2.186662994598057,2.202371962780351,2598384.0
2005-07-26,2.1929470248655543,2.1929470248655543,2.177238433990796,2.186663512310296,3013678.0
2005-07-27,2.189806244987758,2.218082252147616,2.186664297069146,2.208656789418692,2577857.0
2005-07-28,2.211797624568016,2.218081136217053,2.164671287200236,2.170954798849273,8265930.0
2005-07-29,2.1835214295776098,2.208655473847932,2.1803794835304764,2.202371962780351,7237328.0
2005-08-01,2.199230670932434,2.199230670932434,2.180380132122274,2.1803801321222736,1801602.0
2005-08-02,2.1709557643648347,2.22750720384362,2.1709557643648347,2.2180821226916927,3118528.0
2005-08-03,2.2275073338496267,2.2275073338496267,2.2055152225269925,2.208656789418692,1992544.0
2005-08-04,2.2243644420302244,2.2243644420302244,2.18980494064519,2.202371962780351,1881511.0
2005-08-05,2.177237918510029,2.214938984915512,2.177237918510029,2.202371962780351,2878322.0
2005-08-08,2.199230668297035,2.2337901799209825,2.199230668297035,2.227506666991792,2532213.0
2005-08-09,2.224364047102168,2.233789121516807,2.2117970271982377,2.214938591660911,1470960.0
2005-08-10,2.2023730076487618,2.221223549794737,2.1929475460623413,2.221223549794737,2452217.0
2005-08-11,2.2212236894000377,2.2212236894000377,2.2055150938045305,2.2180821226916927,1611611.0
2005-08-12,2.2055142973831514,2.211797809557728,2.186663379832671,2.199230404181823,3444623.0
2005-08-15,2.19923119833406,2.230649151578855,2.1866641694468973,2.2180821226916927,6123966.0
2005-08-16,2.230648672048261,2.2809165862771894,2.2275067249884604,2.2620660469988145,4003841.0
2005-08-17,2.2463570797284693,2.2714915131932982,2.2432157042005256,2.265208000083793,4262134.0
2005-08-18,2.2714902512028043,2.2714902512028043,2.21493847412279,2.236930948300923,2321052.0
2005-08-19,2.2463558317021115,2.249497777024672,2.236930948300923,2.236930948300923,985148.0
2005-08-22,2.2369314064731207,2.2746322813929245,2.2369314064731207,2.2746322813929245,2339232.0
2005-08-23,2.268349560091606,2.284058533336989,2.255782533906023,2.2620660469988145,3011681.0
2005-08-24,2.1363952872917857,2.1552458221773585,2.120686317707115,2.130111775663261,13443024.0
2005-08-25,2.0986947334452064,2.1049780555346262,2.067276789404385,2.073560302007193,10174937.0
2005-08-26,2.076702697216481,2.120687104419713,2.073560749723289,2.108120076500667,8612374.0
2005-08-29,2.098694874024218,2.1081197625329686,2.0704188749041497,2.0704188749041497,3026704.0
2005-08-30,2.082985828596654,2.1049781234156897,2.0767023157912154,2.1049781234156897,2372282.0
2005-08-31,2.0955527866304133,2.0955527866304133,2.0515681984107523,2.073560302007193,5767492.0
2005-09-01,2.073560430883006,2.08926940387976,2.057851838913054,2.086127456869688,5354906.0
2005-09-02,2.095613994593366,2.121485757778087,2.0729762018067364,2.102081935389547,4520620.0
2005-09-05,2.131186434275906,2.131186434275906,2.0859104868889373,2.0988467520067005,2632543.0
2005-09-06,2.0988467520067005,2.118250561368224,2.0923788155528595,2.0988467520067005,2260406.0
2005-09-07,2.1150163970362623,2.1150163970362623,2.082676910872098,2.0988467520067005,3379559.0
2005-09-08,2.1053152003066207,2.124719014385616,2.1020810351883665,2.124719014385616,3906553.0
2005-09-09,2.11825233404362,2.147357876338056,2.1053164503104456,2.140889934471469,5829873.0
2005-09-12,2.147357005835576,2.16676101967448,2.144123232318405,2.1602932765350125,11314622.0
2005-09-13,2.1538258888131168,2.166761574509573,2.1505917222575333,2.16352740795399,3502042.0
2005-09-14,2.163527679696937,2.163527679696937,2.150591992375736,2.157059934088937,2566139.0
2005-09-15,2.1408895800840715,2.17646325446169,2.1408895800840715,2.1667615393729664,5452780.0
2005-09-16,2.176463466070169,2.2023352317692955,2.160294004718598,2.1829314074949515,5544177.0
2005-09-19,2.189398533174669,2.208802742429609,2.1635267771150657,2.173228881742535,3017181.0
2005-09-20,2.1667622018779498,2.2217399115584096,2.157060287717616,2.212037801292843,5698937.0
2005-09-21,2.19910063780214,2.19910063780214,2.173228881742535,2.173228881742535,2766112.0
2005-09-22,2.160293901064578,2.160293901064578,2.095614097709809,2.1279538032820104,6468976.0
2005-09-23,2.1117835645605547,2.1408890954484163,2.092379746565229,2.1214852774530906,4222130.0
2005-09-26,2.121485248857205,2.163526853947058,2.118251475340033,2.1602932765350125,4546688.0
2005-09-27,2.1538256091122125,2.160293549173086,2.1279534566584166,2.147357276841038,3662356.0
2005-09-28,2.137655102418128,2.16352666098391,2.134420936979157,2.153825145192542,3767909.0
2005-09-29,2.150591802746466,2.153825969423093,2.127953812641176,2.150591802746466,2329998.0
2005-09-30,2.1570594603298967,2.20556901252466,2.150591520037261,2.169995144810009,7523101.0
2005-10-03,2.153825224712469,2.1861647231399584,2.153825224712469,2.176462618675062,1253160.0
2005-10-04,2.182930608605136,2.1958664867205395,2.1764626695474347,2.1958664867205395,4189603.0
2005-10-05,2.1764633712128343,2.182931312355722,2.140889694926952,2.150591802746466,3194429.0
2005-10-06,2.1279527872936934,2.1279527872936934,2.108548973214698,2.124719014385616,4538426.0
2005-10-07,2.124718889986932,2.131186827634577,2.105315077043997,2.1117830146916425,1919773.0
2005-10-10,2.11825230700876,2.121486081795576,2.098848481656647,2.108550198227501,1510729.0
2005-10-11,2.108549050862784,2.1117832161001378,2.0762095556453004,2.1053152778356226,1611509.0
2005-10-12,2.1053158743111764,2.1376555747962014,2.0923799941171666,2.134421408642548,1577762.0
2005-10-13,2.1247194432241066,2.131187382555881,2.102081459457764,2.1214852774530906,1644836.0
2005-10-14,2.115017338121315,2.1344211561166406,2.1117835645605547,2.1214852774530906,1142379.0
2005-10-17,2.127953812641176,2.153825969423093,2.127953812641176,2.150591802746466,2315257.0
2005-10-18,2.150591454990211,2.150591454990211,2.1150175883515328,2.134421408642548,3668216.0
2005-10-19,2.11825183837426,2.1344214931518337,2.115017672092554,2.115017672092553,2660906.0
2005-10-20,2.124720275910206,2.1602941522816392,2.1214861088717085,2.140889934471469,2518968.0
2005-10-21,2.1085496482545274,2.1376555747962014,2.0923799941171666,2.134421408642548,1928375.0
2005-10-24,2.1279524729352164,2.1279524729352164,2.072975007833115,2.092379015150681,4382099.0
2005-10-25,2.1020811550081704,2.1020811550081704,2.063273720743222,2.089145278218155,4374351.0
2005-10-26,2.076208974418257,2.0988467520067005,2.0665068736324548,2.0988467520067005,2908544.0
2005-10-27,2.1020819693962376,2.179697456311205,2.0988481950510054,2.16352740795399,5705390.0
2005-10-28,2.1441238521732946,2.147357626625333,2.1117841466010927,2.1279538032820104,4321355.0
2005-10-31,2.150591992375736,2.1667618466587384,2.1441240506625348,2.157059934088937,1855349.0
2005-11-01,2.1602931636189893,2.1861647231399584,2.1602931636189893,2.176462618675062,2431773.0
2005-11-02,2.1829318627066083,2.224973686839956,2.1829318627066083,2.212037801292843,3701214.0
2005-11-03,2.2152714427853994,2.2443767861450943,2.208803501547607,2.2411430116313835,3322965.0
2005-11-04,2.2411419816355345,2.2411419816355345,2.195866217673876,2.208802486414514,1687507.0
2005-11-07,2.2185057440664,2.224973686839956,2.2088040260112978,2.212037801292843,1236189.0
2005-11-08,2.2120368876809464,2.2767164848078782,2.2120368876809464,2.2767164848078782,2941114.0
2005-11-09,2.231440666090129,2.2443763499464544,2.2023347400716675,2.215271012243435,1192164.0
2005-11-10,2.231440695116377,2.2573122592707087,2.2249727550515064,2.2540784853434235,2067868.0
2005-11-11,2.263779888183452,2.312289432002438,2.2540781755247776,2.312289432002438,3710046.0
2005-11-14,2.3478645972840133,2.3705025930749644,2.3349287117493174,2.3608004828187106,6893603.0
2005-11-15,2.360799045830694,2.3672669846610908,2.3090557312926308,2.3478631681699,2779592.0
2005-11-16,2.3510990644977032,2.360800783780296,2.3316952337220034,2.334929009412696,1723763.0
2005-11-17,2.351098328743706,2.364034211879343,2.29935460009596,2.3413962202867817,1863324.0
2005-11-18,2.3446304526049726,2.370502219598224,2.341396285625615,2.370502219598224,1836917.0
2005-11-21,2.370501778702264,2.376969719247588,2.351097957066295,2.351097957066295,1480775.0
2005-11-22,2.3413953543989536,2.357565398443739,2.2961199762730224,2.312289432002438,2284928.0
2005-11-23,2.3058221021040444,2.3284598932759595,2.27348240042988,2.2928862214343786,2343435.0
2005-11-24,2.2767165714223205,2.3284598981030946,2.2702486310740797,2.3219919577548533,5579352.0
2005-11-25,2.305822272311984,2.351098054103077,2.305822272311984,2.31875795783136,6811354.0
2005-11-28,2.309055432078945,2.3155231739661213,2.299353328985461,2.309055432078945,1519637.0
2005-11-29,2.279949106763672,2.302587081788155,2.2734811699295485,2.2734811699295485,2205865.0
2005-11-30,2.289653003797833,2.3284604591325637,2.260547069112676,2.267015011019332,5631466.0
2005-12-01,2.247609784565695,2.2896515768632835,2.241141846689924,2.2637794331500354,2992114.0
2005-12-02,2.270248081110143,2.2993536095213045,2.270248081110143,2.2831839586729314,2593827.0
2005-12-05,2.279950495383518,2.309056424969293,2.267014613836583,2.302588484195826,1781524.0
2005-12-06,2.296121115828355,2.321992689266645,2.270249346284844,2.315524746880768,1897672.0
2005-12-07,2.3155241696375897,2.34139593273146,2.299354317703921,2.302588484195826,2481731.0
2005-12-08,2.3025881009044995,2.31875755793624,2.2831842818140777,2.289652221510885,2216501.0
2005-12-09,2.279950484731372,2.289652591951416,2.267014603244874,2.279950484731372,2049042.0
2005-12-12,2.2799507184937045,2.3219923376353298,2.276716943895693,2.30582248411932,2197586.0
2005-12-13,2.292885390993197,2.3155231739661213,2.289651618102152,2.309055432078945,2517554.0
2005-12-14,2.309056424969293,2.309056424969293,2.296120543422359,2.302588484195826,2270303.0
2005-12-15,2.321992689266645,2.325226464354364,2.305822833301951,2.315524746880768,5117413.0
2005-12-16,2.325225186158398,2.354331107000297,2.315523474017915,2.3478631681699,2555090.0
2005-12-19,2.354331731233792,2.3575658976116185,2.3316941354303253,2.351097957066295,1890968.0
2005-12-20,2.3446296124861004,2.3866708265756804,2.33169373362461,2.364033430778336,2652395.0
2005-12-21,2.383437985293638,2.451351370294308,2.383437985293638,2.444883428865673,6324604.0
2005-12-22,2.4351806624473427,2.4351806624473427,2.399607190309686,2.40930890372531,2658548.0
2005-12-23,2.386670218027014,2.4060744235818627,2.3672666007874072,2.383436641346394,3275739.0
2005-12-28,2.376969341909245,2.4060750697427333,2.367267236526282,2.4028409038783227,1845154.0
2005-12-29,2.402841238192519,2.4416488807032555,2.396373297774063,2.431947166180732,1156439.0
2005-12-30,2.441649726168558,2.441649726168558,2.3931403523380523,2.415777955536166,1025899.0
2006-01-03,2.412542361363426,2.4157761341491257,2.3802024763505325,2.383436641346394,976382.0
2006-01-04,2.389904475995197,2.393138641116875,2.376968796033928,2.393138641116875,3331338.0
2006-01-05,2.393139130458603,2.4060750091700496,2.373735116286305,2.396372904031336,2138465.0
2006-01-06,2.409308843396876,2.419010948779839,2.39960713022418,2.4028409038783227,1764566.0
2006-01-09,2.4093095549029884,2.461053478542453,2.4093095549029884,2.444883428865673,2631400.0
2006-01-10,2.444882624081971,2.473988350930078,2.4093087618291587,2.422244640428317,4162874.0
2006-01-11,2.4254787616839555,2.451350518407614,2.4222445959883747,2.4384146400457847,2385382.0
2006-01-12,2.438414828392736,2.438414828392736,2.399607190309686,2.40930890372531,2377167.0
2006-01-13,2.3996066690596742,2.406074607335197,2.347862966750397,2.35433090502592,6062288.0
2006-01-16,2.347863204597633,2.347863204597633,2.3349273267361346,2.344629431237374,2893269.0
2006-01-17,2.334928065248256,2.3413960062247434,2.309056497447484,2.325225957678347,3837604.0
2006-01-18,2.3187568219280714,2.3219909868550417,2.2864173298142134,2.2961194323849705,3696053.0
2006-01-19,2.3155241696375897,2.3252258846926197,2.2896526026488915,2.302588484195826,2673389.0
2006-01-20,2.286418927448897,2.286418927448897,2.244377107282494,2.247611274469338,3153756.0
2006-01-23,2.234674832185645,2.2476105160419704,2.215271012243435,2.215271012243435,2767873.0
2006-01-24,2.237909165119234,2.260547158795858,2.218505534734668,2.247611274469338,2032870.0
2006-01-25,2.2508435573984955,2.2799494739445443,2.228206167043467,2.2637794331500354,4497092.0
2006-01-27,2.289652412357209,2.2961203525931304,2.2185048736569253,2.2605464851904102,1822361.0
2006-01-30,2.2476105994216304,2.26378025386817,2.228206974864752,2.231440748869936,1254172.0
2006-01-31,2.2476105160419704,2.2476105160419704,2.2023347400716675,2.215271012243435,3528389.0
2006-02-01,2.221739034644074,2.231440748869936,2.2055689879872244,2.231440748869936,2176600.0
2006-02-02,2.2314415186359247,2.257313092338232,2.21850563373216,2.221739801063324,2813335.0
2006-02-03,2.231440628921967,2.241142538731471,2.2023347033883103,2.218504749175961,1765795.0
2006-02-06,2.189398941330375,2.231440748869936,2.1861651673251905,2.231440748869936,2615178.0
2006-02-07,2.2120361262489587,2.2864174118203144,2.2120361262489587,2.2637794331500354,2599772.0
2006-02-08,2.234674832185645,2.257312229907928,2.2055689061671826,2.215271012243435,3922992.0
2006-02-09,2.237908451984507,2.2767164848078782,2.2314407079874807,2.2767164848078782,2087163.0
2006-02-10,2.2799511552001497,2.292887040490723,2.237909331900558,2.2443772745458443,2315057.0
2006-02-13,2.244375619522725,2.273481536068774,2.244375619522725,2.2637794331500354,3194808.0
2006-02-14,2.263780843960798,2.2799508948326435,2.260547069112676,2.267015011019332,3282243.0
2006-02-15,2.279950340764713,2.2928862214343786,2.263780293822472,2.2928862214343786,2547631.0
2006-02-16,2.26701437854946,2.292886138958172,2.2605464384472818,2.2767164848078782,2442770.0
2006-02-17,2.2928863662178687,2.2928863662178687,2.2605466625016257,2.279950484731372,2571793.0
2006-02-20,2.2767164848078782,2.2767164848078782,2.257312272291041,2.2767164848078782,2185904.0
2006-02-21,2.276716792565046,2.325225957678347,2.263780518401715,2.325225957678347,2441942.0
2006-02-22,2.3122897631595545,2.3187577032617326,2.263780212393219,2.2767164848078782,2873578.0
2006-02-23,2.3316937216299105,2.4513506004831536,2.3316937216299105,2.419010903495791,14652782.0
2006-02-24,2.376968904490375,2.412542565296014,2.3672668008928297,2.376968904490375,7800452.0
2006-02-27,2.393138548018739,2.4060744235818627,2.37050076578327,2.383436641346394,2507182.0
2006-02-28,2.383437377564744,2.4093089405773624,2.360799392231563,2.4060751667927835,3788988.0
2006-03-01,2.393139242828826,2.412543061807105,2.373735227745409,2.380203167404836,2690731.0
2006-03-02,2.459646426808693,2.459646426808693,2.459646426808693,2.459646426808693,12716.0
2006-03-03,2.3998985517584424,2.3998985517584424,2.3799819920014325,2.3799819920014325,3204635.0
2006-03-06,2.379981341833932,2.396578336242047,2.3700236685249685,2.389939618992017,1491594.0
2006-03-07,2.3899395311937406,2.393259090979847,2.373342537395343,2.393259090979847,1560671.0
2006-03-08,2.393259178900073,2.403217053492077,2.379981341833932,2.389939618992017,2805761.0
2006-03-09,2.3899405543651,2.419814994965509,2.3799822733095497,2.40985671390996,2122851.0
2006-03-10,2.406535649746341,2.443048378717601,2.406535649746341,2.423132234942572,2848368.0
2006-03-13,2.449688359717628,2.449688359717628,2.4264532472917377,2.4330919658608954,1256075.0
2006-03-14,2.4330916295363267,2.462965858968041,2.4330916295363267,2.44636906483931,3670941.0
2006-03-15,2.472925664549735,2.482883950083551,2.456329058748601,2.456329058748601,4071964.0
2006-03-16,2.4828825845228577,2.4828825845228577,2.429772629779692,2.4397309098365545,5070861.0
2006-03-17,2.4563268117168966,2.486200835856944,2.4430491769125044,2.4828816787596284,3299429.0
2006-03-20,2.492841370623345,2.519396659598651,2.492841370623345,2.519396659598651,3246078.0
2006-03-21,2.5227150874452304,2.5691859238996475,2.5160763677684392,2.555908484546067,3160397.0
2006-03-22,2.5459508529484136,2.555908732145136,2.5094378911889392,2.5127574526320253,2338539.0
2006-03-23,2.4895217932086298,2.502799234184329,2.436411828022696,2.4696056317450816,3116074.0
2006-03-24,2.44636906483931,2.459646298859242,2.4397303471878184,2.44636906483931,4149127.0
2006-03-27,2.456327222597445,2.5227144013091465,2.456327222597445,2.5027982476956363,3250607.0
2006-03-28,2.502797757299396,2.535991138868302,2.489520324158625,2.4961590407290104,3063092.0
2006-03-29,2.489520859077513,2.489520859077513,2.4463691920980866,2.459646426808693,2743784.0
2006-03-30,2.489521489092553,2.4928406476478755,2.456327890708185,2.476244049738806,2136929.0
2006-03-31,2.489522672917289,2.489522672917289,2.4463709744979942,2.456329058748601,4294148.0
2006-04-03,2.4496888567612998,2.4729245777509767,2.426453739620987,2.4729245777509767,2485603.0
2006-04-04,2.4563275322651705,2.482882407097608,2.4364111748577573,2.4364111748577573,2465634.0
2006-04-05,2.4231332505170613,2.4563270386704583,2.4098558157689203,2.429771967891132,2541088.0
2006-04-06,2.453009496048522,2.4795643873834727,2.4297739661304405,2.456329058748601,2143437.0
2006-04-07,2.4563279221461816,2.4563279221461816,2.423134122053859,2.449688799818107,1489270.0
2006-04-10,2.423132234942572,2.439729222704723,2.4131743643380177,2.423132234942572,2961861.0
2006-04-11,2.423133956517917,2.433092236763497,2.360066123088892,2.3633856840261545,4935923.0
2006-04-12,2.3633849512749388,2.4164944879921366,2.3401492396167938,2.389939618992017,3827129.0
2006-04-13,2.363384859046981,2.3932590855063136,2.363384859046981,2.370023576037944,1914583.0
2006-04-18,2.3932598039543667,2.4397308368415427,2.373343244436532,2.4065372419221305,2728952.0
2006-04-19,2.4231331162244705,2.436410550236761,2.3833008141875944,2.393259090979847,3590625.0
2006-04-20,2.3766624812538235,2.3833011993327964,2.353426967977418,2.360065686056391,3223926.0
2006-04-21,2.373343184481907,2.3899401828054376,2.3567467900076395,2.3833014639892607,2491852.0
2006-04-24,2.3700239644579164,2.373342920931271,2.3567465282999702,2.360065686056391,907450.0
2006-04-26,2.3501075167748797,2.389939618992017,2.3501075167748797,2.389939618992017,4012011.0
2006-04-27,2.373342537395343,2.409855682212178,2.373342537395343,2.393259090979847,5463333.0
2006-04-28,2.366704764209354,2.39989856093744,2.3567468868589545,2.39989856093744,3471833.0
2006-05-01,2.3998972665198988,2.3998972665198988,2.323551635608296,2.333509910153757,1809485.0
2006-05-02,2.306956200339501,2.320233637987604,2.2870402451504352,2.3135949191635525,4057537.0
2006-05-03,2.303636677429299,2.31027539636224,2.290359440846507,2.306956238178861,3215050.0
2006-05-04,2.3135950170661914,2.35674689253164,2.3003175788562373,2.3301920161117318,5409817.0
2006-05-05,2.340149068814171,2.3434686284799384,2.2903586930730437,2.3003167682212684,2639628.0
2006-05-08,2.3003167682212684,2.303635925320985,2.2870395359733275,2.3003167682212684,4801836.0
2006-05-09,2.2804017891121164,2.300317746596229,2.2804017891121164,2.290359667212617,3416572.0
2006-05-10,2.3069554654068294,2.3169133391875127,2.2936782332715766,2.3169133391875127,2221579.0
2006-05-11,2.323553245777344,2.330192368452394,2.313595366897278,2.326872807114869,2348311.0
2006-05-12,2.306956590438441,2.3169144690752743,2.2837210706252096,2.303637029181999,1455128.0
2006-05-15,2.28040130244292,2.3003172556766924,2.28040130244292,2.2837204602459917,1405285.0
2006-05-16,2.2804013396847216,2.306956011524446,2.2770817792613003,2.2770817792613003,1902549.0
2006-05-17,2.2737628332554056,2.280401552154649,2.2737628332554056,2.2737628332554056,3293158.0
2006-05-18,2.26048524695576,2.270443527706966,2.243888649125385,2.253846527310365,2328182.0
2006-05-19,2.2505273569393056,2.263804796160294,2.227291637019464,2.243888637328811,1829420.0
2006-05-22,2.2438881485265205,2.2438881485265205,2.2239719940335174,2.237249430362186,2323911.0
2006-05-23,2.223972471321868,2.2936792282902663,2.223972471321868,2.290359667212617,3136486.0
2006-05-24,2.2870400206152004,2.3036364134797647,2.260484745359941,2.2837204602459917,3838104.0
2006-05-25,2.260484794307142,2.2804013518213826,2.240568639359049,2.240568639359049,2764952.0
2006-05-26,2.237249430362186,2.260484742654288,2.227291151832616,2.237249430362186,12872069.0
2006-05-29,2.223971487363224,2.2638037872745445,2.223971487363224,2.247206794361805,2757496.0
2006-05-30,2.240569119068672,2.240569119068672,2.2140144414022176,2.2140144414022176,3042048.0
2006-05-31,2.220652983728647,2.227291703537406,2.1874595859679693,2.1874595859679693,4511859.0
2006-06-01,2.223971904020692,2.223971904020692,2.2040555490507128,2.2173333874081127,2241188.0
2006-06-02,2.233929779581091,2.233929779581091,2.207375109281593,2.2173333874081127,2311261.0
2006-06-05,2.230610482628449,2.230610482628449,2.190777976458845,2.207374971444625,2460028.0
2006-06-06,2.1874595824803453,2.200737022076694,2.174182142883996,2.177501301499966,3196943.0
2006-06-07,2.174181829512136,2.184139706491019,2.1575848311257606,2.174181829512136,2962070.0
2006-06-08,2.164222784362396,2.180819776877501,2.1343485601446366,2.1343485601446366,2320798.0
2006-06-09,2.1409876859978745,2.223972068392804,2.1376687293708736,2.223972068392804,2244561.0
2006-06-13,2.1609043360472704,2.194097929396973,2.1609043360472704,2.1609043360472704,2370797.0
2006-06-14,2.127710746362061,2.157584983254372,2.124391587990464,2.147627105573372,2753709.0
2006-06-15,2.15758463724327,2.15758463724327,2.12771040514188,2.12771040514188,8104106.0
2006-06-16,2.150946069897353,2.170862226028824,2.150946069897353,2.170862226028824,2831247.0
2006-06-19,2.1675434436080723,2.1741821634691023,2.140988161597713,2.140988161597713,1473443.0
2006-06-20,2.144307702509092,2.190778741096315,2.140988141326887,2.177501301499966,3734082.0
2006-06-21,2.187458686314076,2.237249064402076,2.160903818000475,2.22065207042304,3712900.0
2006-06-22,2.2173336259316208,2.2638044549170093,2.2173336259316208,2.257165736307227,13172204.0
2006-06-23,2.2704434768031643,2.287040476827658,2.243888598816949,2.2505273183135026,2840956.0
2006-06-26,2.230610347323676,2.2405682216582403,2.2173331144499118,2.22065207042304,5608854.0
2006-06-27,2.210695202617289,2.2704434768031643,2.210695202617289,2.2505273183135026,1841290.0
2006-06-28,2.2173343875935623,2.24388906987123,2.2173343875935623,2.2272920663625677,1845193.0
2006-06-29,2.2405686630754844,2.243888223551711,2.220652507916577,2.223972068392804,2577194.0
2006-06-30,2.2405684974767306,2.2438880577076104,2.194097673490314,2.2173333874081127,3750388.0
2006-07-03,2.2405687384996917,2.257165736307227,2.214014065343648,2.257165736307227,2023958.0
2006-07-04,2.2804019119350127,2.3102757491286368,2.2804019119350127,2.303637029181999,3795462.0
2006-07-05,2.300317166782222,2.3036363244570266,2.2737624964023584,2.287039932233821,2076322.0
2006-07-06,2.283720597071355,2.296997832928332,2.2505270042212144,2.293678876209479,3751110.0
2006-07-07,2.306956466185304,2.306956466185304,2.2737630695230417,2.290359667212617,1677464.0
2006-07-10,2.306956466185304,2.306956466185304,2.2737630695230417,2.290359667212617,1415341.0
2006-07-11,2.2903592158226984,2.296997732820326,2.2538460639957814,2.2770817792613003,1387013.0
2006-07-12,2.283720721913565,2.306956238178861,2.2804015637301864,2.306956238178861,2590902.0
2006-07-13,2.310274622478375,2.323552055896651,2.277081240215706,2.3169133391875127,3103869.0
2006-07-14,2.29035902521379,2.3135945372625244,2.2571654365727407,2.26380415430095,7110124.0
2006-07-17,2.2438881998001365,2.2571656364321995,2.233929921043017,2.240568639359049,1988545.0
2006-07-18,2.237250283766068,2.280402169577689,2.2306115630693792,2.2704438872495105,1694983.0
2006-07-19,2.270443023901431,2.296997695307484,2.257165587556869,2.2837204602459917,2056752.0
2006-07-20,2.2903588467175746,2.3202330741663104,2.2704426950850856,2.3202330741663104,2476665.0
2006-07-21,2.293678876209479,2.3003173934964263,2.273762720499393,2.293678876209479,957733.0
2006-07-24,2.2804019119350127,2.3102757491286368,2.273763191988375,2.303637029181999,1244168.0
2006-07-25,2.3202336760447446,2.333511113910628,2.277082002980624,2.306956238178861,3197866.0
2006-07-26,2.313595153530764,2.313595153530764,2.247207757282117,2.2505273183135026,3915689.0
2006-07-27,2.243888064498508,2.287039932233821,2.2239719107513154,2.287039932233821,3726028.0
2006-07-28,2.2804017964696417,2.2804017964696417,2.233930356629957,2.243888637328811,1617972.0
2006-07-31,2.257165070622657,2.257165070622657,2.2339293610580317,2.247206794361805,1988939.0
2006-08-01,2.2538466443264924,2.270443645584784,2.230611325644382,2.2339304843562915,1032952.0
2006-08-02,2.1940987527580886,2.2239729979834806,2.1940987527580886,2.2007374739192858,3104184.0
2006-08-03,2.2106946695124727,2.2372493398119717,2.207375109281593,2.2173333874081127,1714385.0
2006-08-04,2.1907784253323337,2.207375423718709,2.174181829512136,2.174181829512136,2649320.0
2006-08-07,2.1907786865668344,2.1907786865668344,2.150946368769232,2.1642238080350995,1425689.0
2006-08-08,2.1841404283650547,2.200737432236859,2.167543827059562,2.1974178704359733,2901434.0
2006-08-09,2.180820505377644,2.1940979427986247,2.1575847886078425,2.170862226028824,2543407.0
2006-08-10,2.160904544192176,2.180820702120384,2.147627105573372,2.147627105573372,3113353.0
2006-08-11,2.1575856114584258,2.1575856114584258,2.1144339233832365,2.121072644625574,3328347.0
2006-08-14,2.0911977807735487,2.09451693881077,2.064642503644945,2.0712812222855543,4751559.0
2006-08-15,2.0712815663637394,2.101156006492261,2.0646428466203157,2.067962407775143,2059224.0
2006-08-16,2.0746008649060617,2.084559144543749,2.0414074716738324,2.0447266298422737,3649427.0
2006-08-17,2.064642714206362,2.1243915906314688,2.061323757113742,2.1243915906314688,5136228.0
2006-08-18,2.124391530940623,2.124391530940623,2.097836654416136,2.101155812698599,3712870.0
2006-08-21,2.1077952021408994,2.121072644625574,2.1044760428028937,2.121072644625574,2232383.0
2006-08-22,2.114432675469921,2.180820049995403,2.114432675469921,2.157584338077507,6371940.0
2006-08-23,2.124391834544324,2.204056274219788,2.1111143943845585,2.18414011398014,12893143.0
2006-08-24,2.177501224343465,2.2073756636598127,2.167543346282164,2.190778663469348,5702887.0
2006-08-25,2.164223241676875,2.2173333874081127,2.164223241676875,2.2173333874081127,6583485.0
2006-08-28,2.2173344781054407,2.2239729979834806,2.177501748571934,2.2007374739192858,3004884.0
2006-08-29,2.223971904020692,2.227291061685451,2.200736391385953,2.2173333874081127,3242831.0
2006-08-30,2.2106957569442427,2.237250440305876,2.197417912055528,2.2007374739192858,6390398.0
2006-08-31,2.2173343875935623,2.273763515160302,2.207376104975104,2.2272920663625677,6598016.0
2006-09-01,2.2646360154105687,2.3158720915535227,2.24755711623549,2.2748834377665874,6782016.0
2006-09-04,2.295378945292382,2.295378945292382,2.2509743211254265,2.2714687630486368,2697783.0
2006-09-05,2.28854717307736,2.2953786528480604,2.26122104686704,2.2782999534213086,2736844.0
2006-09-06,2.285130923914604,2.302209828210626,2.285130923914604,2.2885468704758,2334489.0
2006-09-07,2.257805883847143,2.281716274087674,2.244142922068297,2.25097440295772,3016819.0
2006-09-08,2.2441434175080737,2.278300829496124,2.2202330219888413,2.257806382303293,2818634.0
2006-09-11,2.261220675399609,2.268052154048052,2.2338947608058364,2.2373107072575404,3240937.0
2006-09-12,2.257805883847143,2.271468845625989,2.2338954936066115,2.25097440295772,3970564.0
2006-09-13,2.254390004838552,2.302210579646451,2.254390004838552,2.2851316697759145,2447403.0
2006-09-14,2.302210441999793,2.336367845443516,2.2919630138391307,2.3192889365941096,2691753.0
2006-09-15,2.295379003015437,2.339783835426607,2.288547522202572,2.322704926266896,2333685.0
2006-09-18,2.3261205836504573,2.373941159019415,2.3261205836504573,2.356862456076058,2145664.0
2006-09-19,2.3841875755711555,2.387603522430477,2.3568618648441517,2.373940563503221,3255994.0
2006-09-20,2.329536116334757,2.4354240557184896,2.329536116334757,2.41151408298517,5800255.0
2006-09-21,2.472997703105018,2.517402539088601,2.3910197196278817,2.4832451322762803,14022197.0
2006-09-22,2.4661666299503566,2.5037399907907383,2.421761993744341,2.4354249587308074,5397767.0
2006-09-25,2.452503550682159,2.4661665150319574,2.4251778291101487,2.449087602467118,4669192.0
2006-09-26,2.438839653078998,2.5037387033942955,2.438839653078998,2.5037387033942955,3744810.0
2006-09-27,2.5037396287205964,2.5618072215158225,2.5037396287205964,2.5344812954945395,6132183.0
2006-09-28,2.5344818511157863,2.5754707491334927,2.493492745970464,2.527650368112835,4768079.0
2006-09-29,2.527649220479118,2.56180661998532,2.517402000627257,2.5378962332034574,7587632.0
2006-10-02,2.551559430094078,2.558390910630092,2.5276494553455686,2.5447279495580637,2353849.0
2006-10-03,2.520817904596357,2.5447282968632434,2.5037396151805527,2.5242338524581136,3866384.0
2006-10-04,2.500323379758665,2.55839096556156,2.500323379758665,2.531065042830785,3303972.0
2006-10-05,2.548144258505181,2.554975740010501,2.520817918228759,2.5344812954945395,5172372.0
2006-10-06,2.5105696352327245,2.524232383088749,2.483243725265779,2.493490734375936,2729677.0
2006-10-09,2.50715402936692,2.51056997570349,2.459333680439612,2.472996637275986,1746361.0
2006-10-10,2.4866612049637022,2.541313274840112,2.4729982392765018,2.541313274840112,4598442.0
2006-10-11,2.551558894196873,2.5686377990774103,2.5003228009377474,2.561806319976194,3783640.0
2006-10-12,2.558390583411259,2.5891324490189707,2.551559103748993,2.575469489694439,3486221.0
2006-10-13,2.5925484327405988,2.5925484327405988,2.5037389887442845,2.551559139930735,3239497.0
2006-10-16,2.5447281438918563,2.5447281438918563,2.496907983615405,2.5105709457308354,6104002.0
2006-10-17,2.4934919668168334,2.5208176831624223,2.4798290050802634,2.513986409421688,4359981.0
2006-10-18,2.5071557119763663,2.527650368112835,2.5071557119763663,2.527650368112835,3896895.0
2006-10-19,2.527650309152913,2.5447288091343028,2.510571602043912,2.541313274840112,3350745.0
2006-10-20,2.5139866482843223,2.527649818446628,2.4422558852243905,2.469582225549002,5343449.0
2006-10-23,2.455918191362739,2.455918191362739,2.408098040659424,2.4217610000396608,2936004.0
2006-10-24,2.4354242910633923,2.4354242910633923,2.3807724461002366,2.3910194599032857,5872045.0
2006-10-25,2.4080985649061266,2.442255763665279,2.353446922614947,2.356862456076058,7324471.0
2006-10-26,2.363692521522961,2.408097333598185,2.360277196935732,2.3841869545757777,5992314.0
2006-10-27,2.391020368284705,2.40126780023598,2.3602791080689904,2.3636944354216314,3181097.0
2006-10-30,2.373940965479843,2.4046828353991603,2.363693537421708,2.3910194599032857,3112799.0
2006-10-31,2.391020368284705,2.394436317020211,2.343200192901948,2.3636944354216314,3197593.0
2006-11-01,2.384187706746653,2.42859253283085,2.37394069411494,2.408098093312383,5054814.0
2006-11-02,2.418345073383065,2.442254834148643,2.4046821162284706,2.442254834148643,4360142.0
2006-11-03,2.4217616621387656,2.462750758613233,2.4217616621387656,2.452503329148937,3075047.0
2006-11-06,2.4525033146280126,2.469582225549002,2.4422558852243905,2.469582225549002,4146945.0
2006-11-07,2.476413609107487,2.48666062385063,2.472997661356357,2.479829142603493,1340930.0
2006-11-08,2.4934926458585824,2.4969085943505256,2.483245628893181,2.4900771116218534,5489944.0
2006-11-09,2.5037387033942955,2.510570182374853,2.493491277795966,2.5037387033942955,5310031.0
2006-11-10,2.5037391755657423,2.520817461982884,2.5003232283037686,2.517402136103508,5172203.0
2006-11-13,2.507155148787173,2.534481281788247,2.507155148787173,2.5242338524581136,2976329.0
2006-11-14,2.5139861888415336,2.527649356506832,2.5139861888415336,2.517402136103508,5196944.0
2006-11-15,2.517403143608409,2.5344818511157863,2.5139871949793173,2.527650368112835,3683952.0
2006-11-16,2.517402136103508,2.527649356506832,2.517402136103508,2.517402136103508,4109686.0
2006-11-17,2.5208173422076827,2.5515592090845045,2.517402016490584,2.548143676239883,2284371.0
2006-11-20,2.527649356506832,2.5344808367757143,2.507154708572651,2.517402136103508,3697858.0
2006-11-21,2.5413119082724878,2.5549748666125547,2.5174017311773698,2.5549748666125547,5534716.0
2006-11-22,2.544727372330585,2.561806276924106,2.5413118399648726,2.558390330303407,4840999.0
2006-11-23,2.5447274407300053,2.57205335741014,2.5413119082724878,2.5549748666125547,4730093.0
2006-11-24,2.548143896953611,2.551559430094078,2.5378964690220496,2.5447279495580637,21456328.0
2006-11-27,2.479829779964562,2.5344818511157863,2.479829779964562,2.527650368112835,3308617.0
2006-11-28,2.5105709457308354,2.5208177530622966,2.500323517016708,2.5105709457308354,8097312.0
2006-11-29,2.5139867227333537,2.5686387836183284,2.5139867227333537,2.5652228356309146,5173552.0
2006-11-30,2.558391774821503,2.5754706890581134,2.5344817919965124,2.541313274840112,6669640.0
2006-12-01,2.5447281438918563,2.5447281438918563,2.493492035958992,2.5105709457308354,9194212.0
2006-12-04,2.4832451322762803,2.493492147192411,2.45933474038009,2.4832451322762803,2580906.0
2006-12-05,2.4866596884649,2.49690711360848,2.4627497202214945,2.4627497202214945,2238728.0
2006-12-06,2.4866601657862613,2.49349164577498,2.4559182987095025,2.4764131529307067,2785086.0
2006-12-07,2.47641305752442,2.496907496701008,2.47299711053414,2.486660069985198,2789753.0
2006-12-08,2.472997205808824,2.49349164577498,2.466165725820105,2.4764131529307067,3497520.0
2006-12-11,2.476413650913816,2.4969080950012086,2.45933474038009,2.4832451322762803,3742690.0
2006-12-12,2.483245021499975,2.524233700718711,2.483245021499975,2.5105709457308354,1887209.0
2006-12-13,2.510571660605457,2.527650368112835,2.483245728593652,2.527650368112835,4581068.0
2006-12-14,2.520817904596357,2.5242338524581136,2.466166259976913,2.5242338524581136,2664165.0
2006-12-15,2.507154998074422,2.5344811294328395,2.483245021499975,2.5105709457308354,1606862.0
2006-12-18,2.5003239259064567,2.5003239259064567,2.4388407934599483,2.449087602467118,2945455.0
2006-12-19,2.4490867116726207,2.4490867116726207,2.418345467322116,2.4217610000396608,3921607.0
2006-12-20,2.421761760540805,2.442255998919413,2.4080987968700147,2.4285932423762016,3727081.0
2006-12-21,2.449086992999103,2.4525029403640666,2.4183457451173527,2.432008706067053,7150786.0
2006-12-22,2.4456713498033644,2.4456713498033644,2.408098208882949,2.4456713498033644,2054101.0
2006-12-27,2.442255899684642,2.452503329148937,2.432009091603061,2.452503329148937,691596.0
2006-12-28,2.455918751110953,2.479829142603493,2.4525032176149475,2.479829142603493,1264745.0
2006-12-29,2.4832446329194258,2.496907592896864,2.466165725820105,2.4764131529307067,2003430.0
2007-01-02,2.5003231257636984,2.503739072885582,2.4764131529307067,2.4764131529307067,1421697.0
2007-01-03,2.493491748034886,2.520817461982884,2.493491748034886,2.517402136103508,1601796.0
2007-01-04,2.510570804388003,2.520817611142578,2.4661659728852485,2.4661659728852485,1678290.0
2007-01-05,2.4832446329194258,2.49349164577498,2.459334245831387,2.4764131529307067,2175111.0
2007-01-08,2.442255231982501,2.469581564998006,2.418345467322116,2.4217610000396608,2207096.0
2007-01-09,2.466165209106087,2.479828166220844,2.4490863055851597,2.459333730548708,1618310.0
2007-01-10,2.4798289191871934,2.4798289191871934,2.4456715160288685,2.455918529848822,2416251.0
2007-01-11,2.472997759180116,2.479829240697484,2.4285931293172256,2.469582225549002,1750962.0
2007-01-12,2.4832449526419564,2.5174023569833808,2.476413471773672,2.513986409421688,1994814.0
2007-01-15,2.5208176146792,2.531065042830785,2.500323379758665,2.531065042830785,1093605.0
2007-01-16,2.5105706558346257,2.5549752775823618,2.5105706558346257,2.517402136103508,1989515.0
2007-01-17,2.5174020328630187,2.534480732834816,2.469581672941988,2.4764131529307067,2076137.0
2007-01-18,2.466165957923864,2.483244866630569,2.455918529848822,2.455918529848822,5986705.0
2007-01-19,2.4525033146280126,2.479829240697484,2.4525033146280126,2.469582225549002,1052653.0
2007-01-22,2.4764125836125555,2.5037384972853034,2.472996637275986,2.472996637275986,1513137.0
2007-01-23,2.47641305752442,2.486660069985198,2.462750098073362,2.486660069985198,2548407.0
2007-01-24,2.472997205808824,2.4866601657862613,2.459334245831387,2.4764131529307067,2503559.0
2007-01-25,2.4627497202214945,2.476412677576288,2.4593337737553123,2.4627497202214945,5064344.0
2007-01-29,2.4559177341030423,2.483244062030742,2.4559177341030423,2.472996637275986,2162483.0
2007-01-30,2.4866597988154084,2.5139857147376383,2.469581308491508,2.5037387033942955,2358623.0
2007-01-31,2.5037381577409885,2.5071536893594084,2.4764122477740425,2.493490734375936,2800679.0
2007-02-01,2.5071553687683217,2.524234073937771,2.496908352794239,2.5208181257762945,1577573.0
2007-02-02,2.524232383088749,2.534479806453802,2.4866592568841988,2.493490734375936,2652743.0
2007-02-05,2.4832450903546235,2.48666062385063,2.4661661801092207,2.479829142603493,3134608.0
2007-02-06,2.472997661356357,2.5003235863449027,2.469582127860351,2.479829142603493,3186680.0
2007-02-07,2.4832446329194258,2.49349164577498,2.4627501929532696,2.4764131529307067,1886378.0
2007-02-08,2.4832450903546235,2.5003235863449027,2.472997661356357,2.479829142603493,2668487.0
2007-02-09,2.493491234858588,2.5105701391433795,2.476412744828775,2.5003227137215087,3224350.0
2007-02-12,2.4969081337121763,2.534481281788247,2.4969081337121763,2.5242338524581136,3837000.0
2007-02-13,2.5378963697826227,2.558390810589271,2.517402136103508,2.517402136103508,2318666.0
2007-02-14,2.5310651115924,2.534481059154093,2.513986409421688,2.513986409421688,1266972.0
2007-02-15,2.524233273400977,2.544727713104698,2.503739040824777,2.5378962332034574,1493290.0
2007-02-16,2.531065800866279,2.531065800866279,2.4866611631299107,2.4900771116218534,2868373.0
2007-02-19,2.5037401776025057,2.5378973854896465,2.493492745970464,2.527650368112835,1515133.0
2007-02-20,2.558390705667807,2.558390705667807,2.4627501929532696,2.4764131529307067,3384336.0
2007-02-21,2.4764122477740425,2.537895338072222,2.4764122477740425,2.493490734375936,5267984.0
2007-02-22,2.483245728593652,2.527650368112835,2.4695827625877502,2.527650368112835,4607335.0
2007-02-23,2.5344804035713278,2.592548183059165,2.5208170311139004,2.561806319976194,8734025.0
2007-02-26,2.537895893344173,2.5891321928697506,2.537895893344173,2.558390330303407,4503771.0
2007-02-27,2.572053542735792,2.5925483959776177,2.558390583411259,2.575469489694439,3696437.0
2007-02-28,2.513987094044599,2.544728766323624,2.483245628893181,2.4900771116218534,8017066.0
2007-03-01,2.500362400373511,2.510882853017919,2.4793214950846973,2.510882853017919,9341238.0
2007-03-02,2.4863360680071644,2.570499933558751,2.4863360680071644,2.535431744849953,4189543.0
2007-03-05,2.500362670338031,2.5319240316789373,2.472308126923892,2.472308126923892,3462088.0
2007-03-06,2.4723086032639,2.542445187962884,2.4723086032639,2.542445187962884,2668063.0
2007-03-07,2.577512982608381,2.612580950657349,2.5529650434683897,2.556472074188748,6033517.0
2007-03-08,2.570499251547914,2.5740058568379447,2.52140337508089,2.538937677433516,3756122.0
2007-03-09,2.574007312295119,2.6125823314520065,2.574007312295119,2.6020620843324784,4086565.0
2007-03-12,2.584526952988352,2.6441428678870507,2.584526952988352,2.630115593793239,2894571.0
2007-03-13,2.6441423143354754,2.6546629803537787,2.602060500863874,2.6195943771599723,3886632.0
2007-03-14,2.6441423143354754,2.6546629803537787,2.602060500863874,2.6195943771599723,4691574.0
2007-03-15,2.6476494737600578,2.6546635361078565,2.602061045605617,2.630115593793239,6624831.0
2007-03-16,2.626608553498881,2.651156495728259,2.59154036838612,2.6476494645665367,2779578.0
2007-03-19,2.654663849032333,2.654663849032333,2.6090749902031103,2.626608872236773,1744825.0
2007-03-20,2.651155371923573,2.6546624015986944,2.602059933576894,2.623100835725471,2664341.0
2007-03-21,2.633621813341569,2.6932377194952406,2.62660817732349,2.644142480019104,6715419.0
2007-03-22,2.686224544700519,2.7283067933353253,2.668690876945632,2.7037588504067647,5405686.0
2007-03-23,2.6967452598379604,2.7283068405348514,2.6862245911720253,2.70025186585933,4092733.0
2007-03-26,2.7002514168235665,2.7002514168235665,2.6721968721142617,2.689731175207998,1616825.0
2007-03-27,2.686224059024526,2.689731089652057,2.633621789367772,2.633621789367772,5389484.0
2007-03-28,2.619594925572434,2.672197203424227,2.619594925572434,2.630115593793239,2589399.0
2007-03-29,2.6301162739713084,2.6546642226343047,2.6195956030297363,2.6546642226343047,2716039.0
2007-03-30,2.672197194145469,2.675704225307191,2.640635827543986,2.6476494645665367,11864240.0
2007-04-02,2.626609107563432,2.6757047897281274,2.588033883151778,2.588033883151778,2036832.0
2007-04-03,2.602061352329456,2.633622510110428,2.588033651281203,2.626608872236773,3074323.0
2007-04-04,2.6406359182491737,2.668690892603957,2.6371293122678927,2.6651838613217684,4045095.0
2007-04-05,2.6441437240346746,2.6441437240346746,2.598554855818114,2.6090755274454103,1961446.0
2007-04-10,2.6090749902031103,2.626608872236773,2.5950477144558017,2.626608872236773,3087721.0
2007-04-11,2.630116031203757,2.63712966941709,2.6055680848066087,2.6125817230199413,3880511.0
2007-04-12,2.5985550517585927,2.644143923412719,2.5985550517585927,2.6020620843324784,6072938.0
2007-04-13,2.605567832908129,2.6125814704434047,2.577513495417488,2.595047589255677,3577549.0
2007-04-16,2.595046299527368,2.640634708198929,2.591539269852249,2.623100835725471,4047354.0
2007-04-17,2.644141354985242,2.647647958851869,2.616086822849617,2.637127721951336,1961412.0
2007-04-18,2.619594925572434,2.6546635361078565,2.6125812885255275,2.630115593793239,2501008.0
2007-04-19,2.6301159038240725,2.679211156289179,2.612581596489465,2.626608872236773,5776727.0
2007-04-20,2.644142858705707,2.661677163912534,2.619594916476329,2.6476494645665367,3826633.0
2007-04-23,2.6336217958729544,2.658169734423822,2.588032949407413,2.6160879185944745,3179680.0
2007-04-24,2.577513261705021,2.6160882646513017,2.5634859879063736,2.584526898604345,2511908.0
2007-04-26,2.609074716177165,2.647649507780356,2.574006317841587,2.5985540478211764,4607974.0
2007-04-27,2.5950479295995827,2.5950479295995827,2.559979524673476,2.581020440038846,4354936.0
2007-04-30,2.581020351059943,2.630116031203757,2.5775137446037597,2.6125817230199413,3776876.0
2007-05-01,2.6301140889174293,2.654662017186427,2.623100455883524,2.637127721951336,3615137.0
2007-05-02,2.6371288440010243,2.651156116037182,2.6055672692692533,2.644142480019104,5573392.0
2007-05-03,2.640636275873274,2.644143307630423,2.6125817230199413,2.6125817230199413,2531414.0
2007-05-04,2.605566537951301,2.623100835725471,2.58452584845308,2.623100835725471,1557475.0
2007-05-07,2.637129230840145,2.6441428678870507,2.619594925572434,2.630115593793239,1854274.0
2007-05-08,2.630115043178275,2.647648919474373,2.616087772021075,2.6195943771599723,2538488.0
2007-05-09,2.6231025009629074,2.637129777966966,2.58102045730024,2.588033883151778,3994453.0
2007-05-10,2.595047589255677,2.6090748643262285,2.5880335264194776,2.595047589255677,2979255.0
2007-05-11,2.6020618019691173,2.6055684088614184,2.584527704255068,2.5915411306901786,2698800.0
2007-05-14,2.612580741581372,2.626608012738573,2.602060500863874,2.6195943771599723,1427387.0
2007-05-15,2.605567958615811,2.626608872236773,2.602061352329456,2.626608872236773,3541396.0
2007-05-16,2.6266081599013966,2.6301151905375897,2.61258088795828,2.6160879185944745,2288508.0
2007-05-17,2.609074682652522,2.630115593793239,2.5985540144317163,2.630115593793239,3018655.0
2007-05-18,2.630115184041068,2.633621789367772,2.588032943014836,2.633621789367772,2745114.0
2007-05-21,2.633621789367772,2.640635425322005,2.623101548086834,2.633621789367772,5762594.0
2007-05-22,2.6336216217122645,2.658169558639784,2.6336216217122645,2.6511559231320354,7122233.0
2007-05-23,2.6476494869446734,2.6686908234910645,2.6371292439723737,2.658170155217869,4603472.0
2007-05-24,2.6616762990210647,2.679209960579122,2.6371283647683508,2.640634969489736,4013696.0
2007-05-25,2.6371288440010243,2.651156116037182,2.62660817732349,2.644142480019104,9161381.0
2007-05-28,2.6371295416977265,2.6476497858577352,2.6090749902031103,2.626608872236773,2145195.0
2007-05-29,2.612581127548862,2.619594764163616,2.5915402177046003,2.605567490934108,2580392.0
2007-05-30,2.5880329582017336,2.598553624845236,2.566992262865977,2.5775129295094783,3319169.0
2007-05-31,2.5810207575234827,2.6125821344538203,2.5810207575234827,2.6090755274454103,4952469.0
2007-06-01,2.591540897721531,2.60907520650983,2.5669931631286,2.581020440038846,4628936.0
2007-06-04,2.574007032976128,2.595048162883497,2.574007032976128,2.5915411306901786,3963212.0
2007-06-05,2.584526898604345,2.588033291753121,2.5740062306049163,2.584526898604345,1561864.0
2007-06-06,2.591539433600618,2.616087366975393,2.563485108280237,2.566991712876212,3010894.0
2007-06-07,2.5494584210434037,2.5529650264395323,2.524910482067152,2.528417512764117,6294938.0
2007-06-08,2.496856608291183,2.5073766390594576,2.475815696152805,2.500363214330455,5267376.0
2007-06-12,2.5214043622300863,2.5249113941939707,2.4267202407685677,2.437240911359231,7451087.0
2007-06-13,2.4407465529325743,2.507376093541154,2.437239947656217,2.472308126923892,5826527.0
2007-06-14,2.496856546131338,2.5459517939148584,2.458281328854194,2.542445187962884,3544548.0
2007-06-15,2.5214032348299384,2.5354309311122547,2.510882994244201,2.5249102652257176,2773158.0
2007-06-18,2.5249095759014963,2.5775120403716114,2.52140254646317,2.5599777437813453,2422730.0
2007-06-19,2.5494589409314727,2.566992822089318,2.5424453034081496,2.5459519095193497,3902316.0
2007-06-20,2.5494592966915994,2.5915409150532835,2.5494592966915994,2.588033883151778,4608142.0
2007-06-21,2.598554195372853,2.6406360205845067,2.5845271329527644,2.595047589255677,11297932.0
2007-06-22,2.5775120403716114,2.591539094873209,2.5564711396437025,2.5599777437813453,5035728.0
2007-06-25,2.524910446893632,2.6195945328314085,2.524910446893632,2.5775129295094783,4101767.0
2007-06-26,2.59504740855871,2.6476494737600578,2.5915403773848102,2.630115593793239,3647190.0
2007-06-27,2.6055686916053,2.630116643719305,2.5599800326017053,2.6020620843324784,4718602.0
2007-06-28,2.630114469774997,2.640634708198929,2.6125801720008264,2.623100835725471,4324729.0
2007-06-29,2.6231014075996764,2.6231014075996764,2.591539834845572,2.6195943771599723,4396179.0
2007-07-02,2.633621334746211,2.6686899337645897,2.5880324962629224,2.640634969489736,4265465.0
2007-07-03,2.6616776158142383,2.6616776158142383,2.602061478350425,2.6125817230199413,2498415.0
2007-07-04,2.623101563479519,2.63011519947491,2.566992262865977,2.5775129295094783,2503107.0
2007-07-05,2.5950477144558017,2.626608872236773,2.5775136197716666,2.626608872236773,2819779.0
2007-07-06,2.62660961114542,2.62660961114542,2.570500705022297,2.6020620843324784,4226745.0
2007-07-09,2.602061045605617,2.630115593793239,2.574006284767546,2.630115593793239,2161246.0
2007-07-10,2.6020608852771647,2.609074521891919,2.5915402177046003,2.605567490934108,1617040.0
2007-07-11,2.5950473311162594,2.5950473311162594,2.566992571115411,2.5740062079530124,1815302.0
2007-07-12,2.595046124311536,2.595046124311536,2.538936843053436,2.5599777437813453,3483925.0
2007-07-13,2.5494595088269665,2.5915411306901786,2.531925198462408,2.5915411306901786,2724704.0
2007-07-16,2.5775120403716114,2.598552728449179,2.5354302389157928,2.5599777437813453,3508532.0
2007-07-17,2.574006317841587,2.602061079040139,2.56699268070456,2.5985540478211764,1934336.0
2007-07-18,2.577513443644369,2.595047537130361,2.5354316192779898,2.549458894066784,3964853.0
2007-07-19,2.5599790435675347,2.6055676849582023,2.556472437649472,2.5985540478211764,7307493.0
2007-07-20,2.602061888127557,2.619595773771673,2.598554855818114,2.6090755274454103,2775367.0
2007-07-23,2.5985550517585927,2.6020620843324784,2.570500705022297,2.6020620843324784,2892199.0
2007-07-24,2.584526954436118,2.59504741001237,2.563486043283614,2.563486043283614,6844883.0
2007-07-25,2.5459511911061234,2.570499128161309,2.5389375555619,2.5529648266503475,4355743.0
2007-07-26,2.559978514075066,2.559978514075066,2.51088306427053,2.531923971329616,3926994.0
2007-07-27,2.46529584755148,2.493350406402095,2.4267206164813566,2.440747895906664,6701504.0
2007-07-30,2.419705725631097,2.4407464193900745,2.4021718496070164,2.419705725631097,6081390.0
2007-07-31,2.440746424725177,2.4582807260883834,2.4021718548578,2.4021718548578,4761836.0
2007-08-01,2.3811317838803605,2.3846388161302507,2.349570620136476,2.353077227085341,3255841.0
2007-08-02,2.3881443022563227,2.391651332860266,2.3355424582542,2.374117030442204,2845752.0
2007-08-03,2.3565836290032665,2.41970636490818,2.3530765976914267,2.3776245409715706,4721004.0
2007-08-06,2.349569979546941,2.384638165979684,2.342556554910847,2.349569979546941,1840373.0
2007-08-07,2.3635975069433,2.374117751347971,2.3355431674467155,2.3671041133112056,944600.0
2007-08-08,2.3495695582574463,2.4161993131830664,2.3320354681850244,2.412692282518165,2238100.0
2007-08-09,2.419706814792283,2.4477611566489053,2.381131589694503,2.437240911359231,3383054.0
2007-08-10,2.388144796350387,2.454774351252744,2.3671038842759584,2.4056791023962005,2913861.0
2007-08-13,2.4056789962305447,2.4337333317745857,2.388144690958542,2.426719694725964,2908984.0
2007-08-14,2.41970636490818,2.426719789580492,2.3600902350141952,2.3776245409715706,2531730.0
2007-08-15,2.342556304537589,2.381130880189833,2.310994727470979,2.310994727470979,2853624.0
2007-08-16,2.28995305648387,2.3635962156363326,2.261898094363162,2.2794323925260143,5135469.0
2007-08-17,2.29346006772478,2.3320352753446683,2.2513784676811897,2.29346006772478,2964416.0
2007-08-20,2.2794333730366443,2.4091860869436337,2.272419735814693,2.4091860869436337,3838505.0
2007-08-21,2.3881449897436284,2.41619996674902,2.339049736911325,2.398665659283269,1905460.0
2007-08-22,2.346063396560606,2.4477611566489053,2.346063396560606,2.437240911359231,2208937.0
2007-08-23,2.4863350388925696,2.53543069541426,2.4688011644460537,2.496855703801088,4343777.0
2007-08-24,2.475815280865,2.50386982567703,2.4477603107521277,2.45828097770706,3639337.0
2007-08-27,2.4617883630269155,2.4863358806225646,2.447760663299668,2.475815637453259,3115713.0
2007-08-28,2.447761049288113,2.472308996055642,2.4442544427790205,2.461788751227395,2303580.0
2007-08-29,2.486335448918981,2.6055672608406266,2.4793218129235903,2.5775129295094783,4953703.0
2007-08-30,2.6125812885255275,2.630115593793239,2.6125812885255275,2.630115593793239,8087916.0
2007-08-31,2.6160884004774867,2.679210923198252,2.60556773193183,2.6651838613217684,5757677.0
2007-09-03,2.665183363812238,2.679210423070292,2.6266081534135366,2.633621789367772,3537144.0
2007-09-04,2.647648919474373,2.647648919474373,2.588032804405869,2.6195943771599723,4586074.0
2007-09-05,2.5985545361766547,2.6301161218752,2.5775138334617744,2.581020440038846,4177134.0
2007-09-06,2.6059757368047043,2.6599669151668883,2.59877691302308,2.627572208149578,3925178.0
2007-09-07,2.6203738357018005,2.6419703107664563,2.5987773606371443,2.631172291499396,1163395.0
2007-09-10,2.591577671170176,2.7139578739807444,2.591577671170176,2.7067590513604283,3804609.0
2007-09-11,2.6815634474691588,2.731955651616506,2.6815634474691588,2.699560725597564,2275230.0
2007-09-12,2.6887611653090837,2.699559615049943,2.6203723659628877,2.6347700079305074,3877032.0
2007-09-13,2.6635668573142413,2.681563700611096,2.645569795752132,2.674364875986252,1830360.0
2007-09-14,2.6563679936139413,2.6779649072503866,2.6239737144857087,2.6635672558464725,2641627.0
2007-09-17,2.6527690172935365,2.674365276134121,2.6311725401876647,2.6635672558464725,3029288.0
2007-09-18,2.649168690580751,2.6815633977336275,2.623973025504856,2.6527683207518566,1866449.0
2007-09-19,2.677964132378825,2.73555472133059,2.631171778855517,2.73555472133059,3354113.0
2007-09-20,2.7715488035638915,2.7751484338755024,2.681563502404565,2.713958429087161,9082162.0
2007-09-21,2.710358798775549,2.7355549013653992,2.681563502404565,2.713958429087161,2508299.0
2007-09-24,2.7067595495428325,2.7427534510039413,2.699560725597564,2.699560725597564,2421143.0
2007-09-25,2.685162994084247,2.721157112689641,2.663566522921011,2.6779641703631683,3563459.0
2007-09-26,2.685163331188772,2.713958629688148,2.6707656819390846,2.674364875986252,4737464.0
2007-09-27,2.6707654365953544,2.6743646303118904,2.6383707287594227,2.656367352137805,5269145.0
2007-09-28,2.6347710985124184,2.6707654365953544,2.6311719047958824,2.656367352137805,4859849.0
2007-10-01,2.659966999398351,2.66356662966838,2.6419699393743885,2.649168763383974,952287.0
2007-10-02,2.670765556408841,2.731955781109229,2.6635667321223533,2.7103588717192784,5068979.0
2007-10-03,2.735554456545971,2.7859459987359534,2.713957987779464,2.767949159695733,3935450.0
2007-10-04,2.749952644904744,2.7643502947322194,2.6923622638601032,2.703160282965446,1948513.0
2007-10-05,2.699561088773841,2.731956019150925,2.6851634389463657,2.703160282965446,1263808.0
2007-10-08,2.7067595495428325,2.7283560213786378,2.695961095359696,2.699560725597564,2586020.0
2007-10-09,2.7031599193049645,2.717557567195501,2.6779642537617576,2.699560725597564,2938222.0
2007-10-10,2.695961886411923,2.7247576271727443,2.670766213475774,2.7247576271727443,3680122.0
2007-10-11,2.713957657291954,2.7499515492545035,2.710358028004005,2.7391537527165384,3314138.0
2007-10-12,2.72835593641072,2.72835593641072,2.6671657165163225,2.6779641703631683,3382047.0
2007-10-15,2.674364321391512,2.6851627743547084,2.659966675127527,2.667165498259519,2391480.0
2007-10-16,2.6527690172935365,2.674365276134121,2.641970560475314,2.6635672558464725,2355440.0
2007-10-17,2.6599669151668883,2.6599669151668883,2.6059757368047043,2.627572208149578,6167883.0
2007-10-18,2.645569491228815,2.6923618459041765,2.645569491228815,2.6851630221079668,5614909.0
2007-10-19,2.6923616549427574,2.695960848320352,2.659966731892263,2.6815632017491167,3232492.0
2007-10-22,2.649168326864565,2.6563669314227565,2.595177373954328,2.605975389924214,3502477.0
2007-10-23,2.6131750106802483,2.6419703107664563,2.60957581643474,2.631172291499396,3794265.0
2007-10-24,2.613174390937881,2.6383704908030543,2.566382039395102,2.584379097680786,7181763.0
2007-10-25,2.5735816601035406,2.587979312414096,2.533988552780116,2.562783857401226,6396269.0
2007-10-26,2.533988051729311,2.562783350656666,2.5267892269974723,2.544786070561812,4089626.0
2007-10-29,2.512390593499159,2.5375866928350783,2.505191770336099,2.5375866928350783,6865467.0
2007-10-30,2.537587172877122,2.577180707763965,2.537587172877122,2.5483856279296946,3776798.0
2007-10-31,2.548385280333242,2.5591832973824755,2.5051919025449774,2.526788809704331,5417738.0
2007-11-01,2.526787881129815,2.569980806514579,2.5195886237020706,2.5555831647196574,2698187.0
2007-11-02,2.523188975368729,2.530387798328821,2.4871950788334725,2.4979928767432025,4395672.0
2007-11-05,2.501593527103535,2.519590373581023,2.461999984669418,2.476397636463642,2675649.0
2007-11-06,2.497993692150934,2.512391342770872,2.479997065406561,2.5051925174609027,1594154.0
2007-11-07,2.483595462845653,2.5231889893454817,2.483595462845653,2.5231889893454817,3156037.0
2007-11-08,2.48359558568039,2.494393820714408,2.436803015601101,2.454800292256345,3962865.0
2007-11-09,2.4655992468075403,2.4835960905910794,2.4332043168544417,2.447601966493481,3363238.0
2007-11-12,2.429604414916012,2.4548005172364658,2.411607573141806,2.4224055909002358,3582094.0
2007-11-13,2.433204370075169,2.479996950690787,2.433204370075169,2.4619996699830784,2316193.0
2007-11-14,2.476397636463642,2.494394701206423,2.4691988105665303,2.476397636463642,3306897.0
2007-11-15,2.4835968657242367,2.537588068721344,2.465600016323863,2.465600016323863,2297574.0
2007-11-16,2.433204263003884,2.461999561644678,2.418806613683487,2.433204263003884,1792452.0
2007-11-19,2.451200686529253,2.515990315638646,2.436803039674992,2.494393845357254,1867040.0
2007-11-20,2.4511999153330013,2.472796815350014,2.433203080692554,2.444001094170763,2912341.0
2007-11-21,2.4440024927258994,2.4512013180075907,2.404409390207145,2.4188068225052537,2316061.0
2007-11-22,2.3792126346883498,2.4691979261721566,2.3792126346883498,2.4296041796540666,2631391.0
2007-11-23,2.4332038095786337,2.45120064961018,2.415206533016657,2.4296041796540666,1479832.0
2007-11-26,2.4296043975460155,2.476396971579265,2.4044089502014,2.440402851757715,4465646.0
2007-11-27,2.379212848061081,2.4512008694389458,2.3720140240967704,2.440402851757715,5471455.0
2007-11-28,2.447600692298947,2.4619983344427285,2.404407984132748,2.4368022424259634,2608235.0
2007-11-29,2.43320507626027,2.5015939333899397,2.43320507626027,2.465600016323863,5265776.0
2007-11-30,2.465600016323863,2.4979943015914694,2.4476027303928327,2.465600016323863,11534789.0
2007-12-03,2.487195006872659,2.519589272725418,2.4799961841208478,2.501592434111086,3268497.0
2007-12-04,2.5015932561376983,2.569982313017839,2.487195824168258,2.5339881874310644,6105199.0
2007-12-05,2.562782556209714,2.6203729179465065,2.519589184677849,2.57717998294502,3757546.0
2007-12-06,2.5879781432430837,2.616773871385748,2.526788585097436,2.613174241669013,3002300.0
2007-12-07,2.631171973320877,2.634771167131148,2.598777046376033,2.6167743250188304,3458890.0
2007-12-10,2.6095757193089955,2.613174913420547,2.5411868841496137,2.5699821831640906,2484357.0
2007-12-11,2.555584849960044,2.584379934273212,2.5375875675832247,2.573581477541006,4563978.0
2007-12-12,2.551984473839506,2.5591832973824755,2.508791532581684,2.526788809704331,3700002.0
2007-12-13,2.537586664172026,2.5735805613155502,2.5159901949267875,2.5303878410902803,3322695.0
2007-12-14,2.512390449973606,2.559183016125583,2.4691977317279314,2.501592434111086,3442713.0
2007-12-17,2.45480027657356,2.490794174858448,2.4476014532635384,2.4727975531138253,3227881.0
2007-12-18,2.4296046861794216,2.4835960905910794,2.411607842395883,2.447601966493481,2184930.0
2007-12-19,2.4476015757247453,2.5519845189426524,2.4476015757247453,2.5159904005916505,3359283.0
2007-12-20,2.573581218261671,2.5771808489866133,2.458400456082488,2.4799969308405583,7001957.0
2007-12-21,2.4583997869931045,2.5159901524086368,2.415206412702143,2.4979928767432025,5167888.0
2007-12-24,2.497993895889686,2.544786482486208,2.4548011587723058,2.476397636463642,796416.0
2007-12-27,2.494394382379476,2.494394382379476,2.4368035642983927,2.4619996699830784,1151100.0
2007-12-28,2.447602854393144,2.462000509255119,2.433205199531169,2.4512020498432983,1392883.0
2007-12-31,2.458400742543571,2.4871960455763245,2.433204634124624,2.4871960455763245,788803.0
2008-01-02,2.4655978139468355,2.50159169886164,2.447600544091733,2.483594647271671,507651.0
2008-01-03,2.444002415770048,2.4763973467828952,2.429604765660013,2.469198521727877,2445887.0
2008-01-04,2.476396762324379,2.48359558568039,2.436803015601101,2.454800292256345,891696.0
2008-01-07,2.429603815140334,2.447601089002177,2.426004622286184,2.426004622286184,1539108.0
2008-01-08,2.454800825357546,2.494394362414009,2.4368035447938903,2.4799969308405583,2555884.0
2008-01-09,2.4763973001156168,2.508792012252723,2.4727981059212016,2.4799969308405583,4657112.0
2008-01-10,2.4763973467828952,2.505192428737697,2.469198521727877,2.469198521727877,3703450.0
2008-01-11,2.469197764567998,2.4979928376930207,2.379212478973553,2.411607181787553,7137362.0
2008-01-14,2.4188057591045125,2.497992584124248,2.40440833313607,2.4907937620074367,3247027.0
2008-01-15,2.4835960905910794,2.4907946971453385,2.418806667215403,2.447601966493481,1885441.0
2008-01-16,2.415206126673722,2.440402222315321,2.3936098786162545,2.404408330042755,2455629.0
2008-01-17,2.454800871617842,2.494394409420438,2.375613577747382,2.469198521727877,4111699.0
2008-01-18,2.4476007230170307,2.497992252887549,2.41160661720584,2.444001094170763,4756548.0
2008-01-21,2.415206170663005,2.4547999112408414,2.415206170663005,2.426004622286184,3226140.0
2008-01-22,2.3864115837734725,2.469198056301509,2.3612154825649307,2.3612154825649307,4679990.0
2008-01-23,2.4224055735817056,2.461999323650645,2.4044089502014,2.440402851757715,7589216.0
2008-01-24,2.4224055909002358,2.465598971525367,2.411607573141806,2.4224055909002358,7451769.0
2008-01-25,2.4116064409117945,2.483594647271671,2.3792117480498507,2.483594647271671,5856372.0
2008-01-29,2.4763981641170947,2.4907956007137297,2.4116087172382064,2.4512020498432983,3147824.0
2008-01-30,2.45479936472772,2.4979920702785123,2.45479936472772,2.483594647271671,4427726.0
2008-01-31,2.42960327423663,2.483594647271671,2.4044078385409406,2.483594647271671,6066429.0
2008-02-01,2.469197095684988,2.559182356903246,2.4655979035014,2.5555831647196574,3569262.0
2008-02-04,2.5303887419386117,2.598777585562438,2.523189916293997,2.573581477541006,5446793.0
2008-02-05,2.541186868618915,2.5591837121277154,2.4835960526766754,2.519589957959533,1248544.0
2008-02-06,2.476396971579265,2.4799966018266546,2.4116075559004755,2.440402851757715,3318985.0
2008-02-07,2.4188061377938146,2.447601430769259,2.382811803309297,2.390010626553158,2314725.0
2008-02-08,2.415206533016657,2.4404026328973383,2.393610281325759,2.4296041796540666,1345431.0
2008-02-11,2.4116075236601096,2.4152067173289136,2.364815168517654,2.375613186054528,1398355.0
2008-02-12,2.4116073396225204,2.4404026328973383,2.350417341413532,2.4296041796540666,2253986.0
2008-02-13,2.4332037503567965,2.4799963190547047,2.4188061040698123,2.4583998496242283,5735076.0
2008-02-14,2.4727980338774995,2.5483856933285387,2.4404031044189387,2.519589957959533,4779397.0
2008-02-15,2.4296047393214155,2.4619996699830784,2.422405914344438,2.4619996699830784,2189804.0
2008-02-18,2.444001745844117,2.562782763223346,2.440402552568452,2.5303878410902803,7252772.0
2008-02-19,2.55918309016919,2.5735805178241704,2.4979928767432025,2.4979928767432025,4738079.0
2008-02-20,2.519589306235688,2.562782679851423,2.411607181787553,2.411607181787553,5983612.0
2008-02-21,2.501592753251249,2.5591833426128527,2.483595694075748,2.5159904005916505,6649304.0
2008-02-22,2.508791946902618,2.548385701192988,2.49439429743894,2.544786070561812,6141041.0
2008-02-25,2.5843794336942354,2.5843794336942354,2.555584354958503,2.5807798033038702,6683392.0
2008-02-26,2.647080486876389,2.661868637253932,2.610110335117698,2.6433832250968354,8696938.0
2008-02-27,2.650776894994792,2.658170969053045,2.6101099360446622,2.635988971063417,6245207.0
2008-02-28,2.621201350690185,2.6544746906514627,2.621201350690185,2.647080615104512,6066590.0
2008-02-29,2.6433829369218964,2.647080198298384,2.595321901804709,2.6175041249527733,5174934.0
2008-03-03,2.5916254153253844,2.6101108309943952,2.5583518464693324,2.5953226778073546,6902208.0
2008-03-04,2.580533593152317,2.591624930151416,2.550957516500336,2.576836779732842,7652812.0
2008-03-05,2.6248985576276485,2.6618687104022816,2.613807220354533,2.63229263301961,6914155.0
2008-03-06,2.661868557677517,2.6877480442497186,2.632292481991773,2.680353969281993,5566893.0
2008-03-07,2.643382820936538,2.669262304325559,2.599018600772149,2.635988971063417,11087637.0
2008-03-10,2.6064126927463094,2.621200840964468,2.569442322200913,2.602715879876904,5728796.0
2008-03-11,2.602716754400875,2.621201721699466,2.5620491089513022,2.5953226778073546,7259559.0
2008-03-12,2.621200733186386,2.643382730416413,2.5509570320384034,2.558350881658329,3815529.0
2008-03-13,2.5324720861402312,2.5916244527325456,2.502895342381257,2.580533117776649,3471327.0
2008-03-14,2.5879279199294527,2.595322444227884,2.5176841986129554,2.543563688546328,4193986.0
2008-03-17,2.517683760731647,2.550957320806059,2.5102896860895894,2.536169171521943,5931003.0
2008-03-18,2.558351501523,2.5731396527161325,2.517684085741886,2.5731396527161325,6594234.0
2008-03-19,2.624898199335461,2.6507770113045845,2.595321901804709,2.6175041249527733,7328245.0
2008-03-20,2.5509575447746973,2.613807184750254,2.5324725807317625,2.5546548066054884,13400772.0
2008-03-25,2.573138632979086,2.647079583827066,2.539865754350968,2.62489759001329,8039307.0
2008-03-26,2.606412789193598,2.6285950123416626,2.5842305660455334,2.6175041249527733,3865182.0
2008-03-27,2.580533354897025,2.6248982504269667,2.5657452058438093,2.6212009889785155,2764583.0
2008-03-28,2.595321901804709,2.624898199335461,2.5842305660455334,2.6175041249527733,5238712.0
2008-03-31,2.610110335117698,2.6433832250968354,2.595322184740155,2.6433832250968354,6298086.0
2008-04-01,2.661868360143008,2.661868360143008,2.617504137814035,2.6396863610710937,3725516.0
2008-04-02,2.658171379469438,2.6840508668542014,2.635989378054952,2.6729599782395423,4405811.0
2008-04-03,2.68035357741183,2.684050390170055,2.635988909906468,2.6766563162833497,4068365.0
2008-04-04,2.680354049411028,2.706233088386561,2.639686635872785,2.6433832250968354,6116527.0
2008-04-07,2.661868637253932,2.6766567876314755,2.624898485495242,2.6433832250968354,4429114.0
2008-04-08,2.6212009763330046,2.643382975620668,2.569442454896449,2.599018752860195,3322578.0
2008-04-09,2.613807155779279,2.6248984927783776,2.550957516500336,2.576836779732842,2714351.0
2008-04-10,2.5509567573747662,2.558350606198589,2.488106912613804,2.491804173303368,2773644.0
2008-04-11,2.525078748607272,2.532472824610568,2.469623178582548,2.4807138442171093,2810712.0
2008-04-14,2.443742837040985,2.48810705342008,2.4252574292874503,2.443742837040985,3506451.0
2008-04-15,2.469622597467127,2.488107334755427,2.4474399263065547,2.4659253361502724,1601032.0
2008-04-16,2.477016454209434,2.5213808999093748,2.2477999272412568,2.477016454209434,3829191.0
2008-04-17,2.5472603772331546,2.5472603772331546,2.4474399263065547,2.4659253361502724,4385464.0
2008-04-18,2.4918044875345253,2.525078044455779,2.4696224898955728,2.4955013003200768,3189480.0
2008-04-21,2.5435625549920724,2.5805326939711746,2.5213803370935564,2.5509566276249105,3823690.0
2008-04-22,2.569442592355248,2.569442592355248,2.513987030706489,2.528775180479492,5740090.0
2008-04-23,2.5287748106232515,2.580533103073482,2.5287748106232515,2.558350881658329,4173076.0
2008-04-24,2.5583511198530693,2.5583511198530693,2.495501486658536,2.532472307496201,6747957.0
2008-04-28,2.513986818862576,2.5361690416528684,2.45113718762341,2.4659253361502724,4459374.0
2008-04-29,2.4770164673600155,2.5028955033039013,2.4696226172225777,2.499198690327754,3101620.0
2008-04-30,2.451137080857041,2.513986709358609,2.451137080857041,2.4955013003200768,3580885.0
2008-05-01,2.4622283893056465,2.4807131255887303,2.4437429804671806,2.469622463166982,3142737.0
2008-05-02,2.491805542832665,2.543564082342316,2.4733201259654214,2.5176845884022665,6125415.0
2008-05-05,2.5361680477201936,2.5398653075880797,2.491803619526173,2.5028945023896263,4953567.0
2008-05-06,2.477016312843189,2.4955012733114006,2.454833867074058,2.469622463166982,1763779.0
2008-05-07,2.469623560087313,2.4844114901931365,2.4363499887472213,2.451138143038272,3344467.0
2008-05-08,2.421560749626724,2.4474397838573467,2.410469414691991,2.440045710024276,3957244.0
2008-05-09,2.4215604715921444,2.440045429867322,2.3956809919626543,2.417863210914988,3291124.0
2008-05-12,2.4215606167588803,2.473318906565344,2.4215606167588803,2.443742837040985,2425205.0
2008-05-13,2.440045710024276,2.451137044959009,2.3956812670258496,2.440045710024276,7355405.0
2008-05-14,2.4622288257630287,2.4622288257630287,2.4289552633037848,2.447440227048661,5483180.0
2008-05-15,2.447440068454421,2.469622740903368,2.3993788071358493,2.4067728818287297,3380912.0
2008-05-16,2.403075504925698,2.432651802277265,2.403075504925698,2.425257727939374,2672536.0
2008-05-19,2.4104700297327724,2.4141672917778045,2.362408537554733,2.3661057995997656,3692331.0
2008-05-20,2.3624077852645127,2.3661050461321813,2.329134679306613,2.3476196385342853,3297910.0
2008-05-21,2.310650427542834,2.3735003067701945,2.3069531648257198,2.32913584438751,5610234.0
2008-05-22,2.2810736860066614,2.3217410981360227,2.247800124624752,2.2921645742204197,7912821.0
2008-05-23,2.2551934670301934,2.269981612091962,2.229313988987012,2.240405321968425,10387928.0
2008-05-26,2.2367084579426835,2.258891127837072,2.188647426343975,2.2367084579426835,4136441.0
2008-05-27,2.2182234975243627,2.258891127837072,2.2182234975243627,2.2367084579426835,2770885.0
2008-05-28,2.233012601270294,2.258892094980537,2.229315338581497,2.2514980179733883,5095904.0
2008-05-29,2.2588903073224795,2.3069513214636053,2.2588903073224795,2.299557250308034,5000322.0
2008-05-30,2.2995590701494115,2.2995590701494115,2.2441034925957952,2.2514980179733883,8590653.0
2008-06-02,2.2330116452071205,2.2662852016784507,2.225617571365742,2.2367084579426835,2865843.0
2008-06-03,2.2182241032765275,2.255194482579284,2.210830027415976,2.2293149928821667,6088070.0
2008-06-04,2.214526350535699,2.2330117602768467,2.207132276313295,2.2182236118320398,4311920.0
2008-06-05,2.225617556698463,2.229314369409664,2.2034355595056376,2.2145262218243627,3205247.0
2008-06-06,2.218223423727937,2.229314309935905,2.181252831565865,2.1997382397394603,3700381.0
2008-06-10,2.58792712536888,2.58792712536888,2.1479797427249943,2.1627678900407545,4387161.0
2008-06-11,2.162767943714023,2.2477997928898774,2.162767943714023,2.2367084579426835,5037738.0
2008-06-12,2.218224211816981,2.2551945929287447,2.1738595302976664,2.177556792594042,4974428.0
2008-06-13,2.229314538354379,2.3106495804224907,2.1960416521361754,2.284770320187,5334681.0
2008-06-16,2.255194093026229,2.288467652836359,2.240405943859571,2.255194093026229,3993359.0
2008-06-17,2.192344187212701,2.2034355218974957,2.066644710697956,2.1590706315285617,8458881.0
2008-06-18,2.144282959666559,2.210829861605752,2.107312807321718,2.1516770349725625,6537128.0
2008-06-19,2.0703422790190493,2.096221316507747,2.0259776062501493,2.029674867817283,9806047.0
2008-06-20,1.9779156716617112,2.0185833024340054,1.889187008747572,1.9446427873697436,9694171.0
2008-06-23,1.8485193067527403,1.9409453337412816,1.800457718914273,1.9076717801936196,6213856.0
2008-06-24,1.9224608142423905,1.9261576274978696,1.87070195379573,1.9224608142423905,6894527.0
2008-06-25,1.870702030046724,1.896581405278624,1.837428467539578,1.841125729316076,7207983.0
2008-06-26,1.8374280763174329,1.9002778140807808,1.8041550813576357,1.8374280763174329,6880486.0
2008-06-27,1.7745789876737752,1.889187022236048,1.7450023554851537,1.8596108384176877,7388413.0
2008-06-30,1.83373177340182,1.8928841509094256,1.8189436229786264,1.8670052239465893,6188806.0
2008-07-01,1.9335511576202835,1.9409452304183512,1.8780954995422248,1.8965807936299428,3415837.0
2008-07-02,1.8928841509094256,1.9224609001261483,1.837428474729866,1.8670052239465893,4067508.0
2008-07-03,1.8596106738557687,1.8743988205025897,1.830034044284462,1.8743988205025897,3898938.0
2008-07-04,1.8780961872806492,2.014886920413833,1.8485198852578568,1.9705220190092891,4943789.0
2008-07-07,1.9705220190092891,1.9964015074644104,1.8928842261994576,1.9705220190092891,3402476.0
2008-07-08,1.95943111193846,1.9779160763477432,1.9076723596888012,1.9409459233440012,3891364.0
2008-07-09,2.00379496828874,2.0518564443325067,1.900277718778596,1.9372485333363247,3945349.0
2008-07-10,1.8854895513029504,2.077735901706988,1.8854895513029504,2.018583092280705,3104479.0
2008-07-11,1.9964013710271236,2.007492707712849,1.918763583523184,1.9742191460259984,2332893.0
2008-07-14,1.940945729249528,2.0407655134924547,1.929854841387116,1.9779158785562567,2116632.0
2008-07-15,1.9261571873579235,1.9409453337412816,1.8780955995194568,1.9076717801936196,2833784.0
2008-07-16,1.9076718939796296,1.9890069281245597,1.8891869340829757,1.8891869340829757,3419346.0
2008-07-17,1.963127329131212,1.992704070268141,1.9076717801936196,1.9076717801936196,2645220.0
2008-07-18,1.9964011521090843,2.0333712988717885,1.9113692989290507,1.915066560208972,3690284.0
2008-07-21,1.955733559142384,1.9964011921865428,1.9372488216676595,1.963127633480388,4420404.0
2008-07-22,1.9853101812499965,2.007492402882837,1.9483393634916737,1.9927042551276095,4111363.0
2008-07-23,2.040765323044798,2.1257976225110733,1.9890070291714883,2.048159845423411,5711351.0
2008-07-24,2.1184039373459247,2.159070899182518,2.081433116060271,2.088827190643342,4214003.0
2008-07-25,2.0333714568289527,2.088827241743789,2.0000985687614525,2.029674867817283,6141454.0
2008-07-28,1.963127561664424,2.0481598618110546,1.948339413529404,1.996401119153352,9111424.0
2008-07-29,1.9742190653922207,2.014886700418443,1.9631277291595044,1.9779158785562567,4539235.0
2008-07-30,2.0111888835655503,2.0111888835655503,1.926157048012752,1.9594303749681947,2348227.0
2008-07-31,1.9816133564530136,1.9964015074644104,1.9483397924921944,1.9705220190092891,3389150.0
2008-08-01,1.9594304246618413,2.0074921223348103,1.9409452425511209,1.966824497506129,3074541.0
2008-08-04,1.9964013710271236,2.011189521027875,1.963127809340274,1.9742191460259984,1597616.0
2008-08-05,1.959430312445642,2.0000979349452965,1.9372483193682324,1.9890066021289663,4092175.0
2008-08-06,2.0407655315929096,2.1184039891699293,2.011189456722235,2.029674867817283,4649992.0
2008-08-07,2.0444622454473382,2.0629476515901346,1.989006699574232,2.0074921057170285,1847991.0
2008-08-08,1.9853106893990515,2.092524788066371,1.9853106893990515,2.0629484849857307,2416367.0
2008-08-11,2.107313007795916,2.1331922738288864,2.0888275935871734,2.125798197819467,2803942.0
2008-08-12,2.125797616206487,2.136888503000986,2.0888270220892573,2.107312431240437,2537793.0
2008-08-13,2.0481602260319733,2.111009642597082,2.0481602260319733,2.1036155672146952,2636188.0
2008-08-14,2.096221141480559,2.1479798846917406,2.081432993187403,2.1184038122905644,2548189.0
2008-08-15,2.085130674201188,2.103615639103685,2.066645260928329,2.0777365985661165,2152386.0
2008-08-18,2.055553970730729,2.077736193309361,2.025977449774082,2.051856709449153,2311783.0
2008-08-19,2.033371660807725,2.033371660807725,1.9705220190092891,1.9705220190092891,3406777.0
2008-08-20,1.926157772468435,1.95943111193846,1.9076723596888012,1.9409459233440012,5635577.0
2008-08-21,1.8854897837256848,1.948339413291857,1.8854897837256848,1.926157415277165,8293899.0
2008-08-22,1.922460958934718,1.9520370365006765,1.903975546155085,1.9409459233440012,6662921.0
2008-08-25,1.9335514522972053,1.9779156716617112,1.9335514522972053,1.9446427873697436,7366568.0
2008-08-26,1.9372491276040007,1.989007431958712,1.9187637146545784,1.9705220190092891,3317030.0
2008-08-27,1.952036240024811,2.0037947469706285,1.952036240024811,1.9890066021289663,2987181.0
2008-08-28,2.0185832895141296,2.0296746245156774,1.977915659002128,1.9927042551276095,1860625.0
2008-08-29,2.059251221202239,2.066645296966247,2.0111897287361846,2.033371731843025,5723245.0
2008-09-01,2.011189456722235,2.0407655315929096,1.981613157666404,2.029674867817283,1103410.0
2008-09-02,2.044462879364754,2.1147068167693392,2.0407656176417257,2.1147068167693392,3131378.0
2008-09-03,2.0814327696407777,2.1812527598988787,2.062947810444759,2.099918177207019,5156631.0
2008-09-04,2.0843657018819246,2.1723297003019604,2.0843657018819246,2.1493825702793425,3919940.0
2008-09-05,2.065243100888074,2.126435686620369,2.0461202584046747,2.084365943371473,3440345.0
2008-09-08,2.1455582470972283,2.14938300145061,2.092015164885943,2.134084911700032,2559420.0
2008-09-09,2.084365332385202,2.176153604288618,2.084365332385202,2.1761536042886176,5464922.0
2008-09-10,2.122610807170773,2.2641185808416657,2.122610807170773,2.2564690732351496,6053256.0
2008-09-11,2.279416493062739,2.317661477080826,2.2182236837373277,2.290889594011498,5883443.0
2008-09-12,2.332959145928713,2.3673800660245443,2.2908891840150623,2.36355531319999,5172967.0
2008-09-15,2.3520814082185786,2.3520814082185786,2.287064336722891,2.3176604965252903,3871494.0
2008-09-16,2.306187658897328,2.3826783219678687,2.2947143261397844,2.3597314245370966,5488256.0
2008-09-17,2.3826786095736248,2.4515200059226268,2.3520826653342257,2.4515200059226268,4985481.0
2008-09-18,2.1799786794075007,2.4018011616722674,2.1799786794075007,2.3597314245370966,12802767.0
2008-09-19,2.41327472464524,2.41327472464524,2.2755919354321885,2.2755919354321885,5564944.0
2008-09-22,2.298538615781842,2.4285725806607816,2.27559171835107,2.3597314245370966,4249118.0
2008-09-23,2.4056249398067817,2.420923022784924,2.32148525151136,2.3482571286387457,3473305.0
2008-09-24,2.3750290057661307,2.3865021041684678,2.3138362100222887,2.3482571286387457,3344635.0
2008-09-25,2.275591615213464,2.2947142221354757,2.2564687763757774,2.2870651793666705,2664318.0
2008-09-26,2.26029346589274,2.294714157381045,2.18762756163965,2.191452314831796,3377167.0
2008-09-29,2.160855301409908,2.2373459454257745,2.1073120129397407,2.118785806670404,2654020.0
2008-09-30,2.046120238873571,2.157031842938854,2.007875250018993,2.0652430811744344,2480970.0
2008-10-01,2.141733460886008,2.2143993703832328,2.122610621207896,2.179978676410863,2814839.0
2008-10-02,2.237345577043992,2.33295857642649,2.237345577043992,2.3176604965252903,3488591.0
2008-10-03,2.2641179041745945,2.355906170127817,2.2641179041745945,2.3482571286387457,3557809.0
2008-10-06,2.2679428708135148,2.29471452402639,2.2258728981347207,2.2564690732351496,1361615.0
2008-10-07,2.195276349889312,2.348257431304001,2.1493823269552705,2.2985384233011525,3123847.0
2008-10-08,2.179978456736939,2.2679424435800764,2.107312322646512,2.2067501049065896,2528478.0
2008-10-09,2.1838031573716306,2.260293827038408,2.160856026046309,2.2564690732351496,6558537.0
2008-10-10,2.126434447133124,2.225871732207882,2.0384700259643465,2.122609695333296,4963617.0
2008-10-13,2.053770112062608,2.172330317533018,2.042296311875521,2.1417341354761383,3042427.0
2008-10-14,2.1646805902009216,2.2029255738100924,2.130259664312867,2.179978676410863,3524984.0
2008-10-15,2.225872589816772,2.275591599383819,2.1264352664296977,2.2488197179635607,6211390.0
2008-10-16,2.103487355464951,2.1646801517413863,2.092014256962758,2.137908274380991,4164400.0
2008-10-17,2.160855456039086,2.229697063771181,2.026997225284873,2.026997225284873,4494738.0
2008-10-20,2.02699781691808,2.199101538607902,2.02699781691808,2.199101538607902,4171509.0
2008-10-21,2.2296971689200102,2.2373462110381106,2.1952762474729077,2.2373462110381106,5896109.0
2008-10-22,2.206749907298056,2.225872279505502,2.1570311365780297,2.1570311365780297,2347295.0
2008-10-23,2.026997225284873,2.095838601101325,1.973453701067544,2.026997225284873,4287302.0
2008-10-24,2.007875250018993,2.114961868175816,2.000226205864935,2.0652430811744344,5072153.0
2008-10-27,2.0499444963168605,2.099663503190732,2.004050474424941,2.004050474424941,1679821.0
2008-10-28,1.9696297631893045,2.0461199624818085,1.9581559665923909,2.0422956728370845,4149614.0
2008-10-29,2.1417341354761383,2.2182243587025803,2.1034884440735238,2.1417341354761383,8311772.0
2008-10-30,2.1379087074178376,2.2105746169150637,2.088189927235525,2.179978676410863,6948664.0
2008-10-31,2.17997811214035,2.260293043953646,2.1646800298901985,2.218223085850105,9605628.0
2008-11-03,2.1799788873675685,2.33295976427096,2.1685050896841074,2.2755919354321885,4876383.0
2008-11-04,2.271767471821008,2.321485789183813,2.222048458711134,2.3100124562085376,2488042.0
2008-11-05,2.3023630463692184,2.424747950969272,2.2985382934321783,2.409449866883722,7586203.0
2008-11-06,2.3712040086440247,2.478290578450816,2.352081638808424,2.424747525463032,4611664.0
2008-11-07,2.4170989717304034,2.447695140696489,2.4056251764524634,2.4438703876600707,4167395.0
2008-11-10,2.482116479807531,2.48594077001261,2.375029860425205,2.466817927492904,3447870.0
2008-11-11,2.466817218373231,2.4859400553958206,2.3941513189668675,2.409449866883722,4243567.0
2008-11-12,2.3712042896984675,2.4285721017518056,2.3482571648771327,2.4132740185375825,4210315.0
2008-11-13,2.3712044495377778,2.4476951026806537,2.348257323169612,2.3979760969673065,5701006.0
2008-11-14,2.371204873154157,2.4094503225159816,2.352082496346789,2.382678438387996,10314990.0
2008-11-17,2.348258103989623,2.3673809475706253,2.279416933910381,2.352082858238409,3277830.0
2008-11-18,2.2908888699058347,2.340607866820215,2.2641176910454184,2.271766731814459,4827898.0
2008-11-19,2.2373467585577043,2.2602938905275853,2.1570317966631194,2.199101538607902,5140230.0
2008-11-20,2.1685051307323486,2.244995802547665,2.1417337086831987,2.199101538607902,4654584.0
2008-11-21,2.19910071495304,2.2449949617034948,2.0652422633485883,2.218223085850105,9076584.0
2008-11-24,2.2526445859080884,2.2755917152230016,2.15703154709595,2.179978676410863,3660620.0
2008-11-25,2.2564687763757774,2.313836597141813,2.2373464013694395,2.2870651793666705,7938163.0
2008-11-26,2.264117778786203,2.3444327099735567,2.256468273889495,2.313836081880462,6332855.0
2008-11-27,2.3597314465236656,2.3635557362013557,2.244995566806656,2.290889594011498,5174419.0
2008-11-28,2.256467737410825,2.3100112440546337,2.2143982534684903,2.2679415281967303,4415321.0
2008-12-01,2.2564691366168943,2.2755919785075065,2.1685051307323486,2.199101538607902,3969868.0
2008-12-02,2.137908400197552,2.2143990521711383,2.122610316185965,2.172329321139274,7631622.0
2008-12-03,2.2335218588712293,2.2335218588712293,2.1417335688981827,2.1608559457093084,4018661.0
2008-12-04,2.22969707838374,2.2335213673718517,2.1264350139823227,2.1685045120079955,7517100.0
2008-12-05,2.1761533178313823,2.2296968365933045,2.149381906323851,2.187627111214067,7403870.0
2008-12-08,2.237346785219555,2.2794167595813857,2.2105748990199485,2.244995829300667,5549341.0
2008-12-09,2.275591807499326,2.275591807499326,2.1608559243564813,2.214399460178179,6354654.0
2008-12-10,2.1646807548405858,2.187627885900796,2.137908870021307,2.1646807548405858,5430351.0
2008-12-11,2.1532063274467514,2.1914519985225778,2.1149611202021945,2.1532063274467514,5026506.0
2008-12-12,2.134085089961918,2.187628408561458,2.1111374895877435,2.1417341354761383,4490683.0
2008-12-15,2.206750416763036,2.252644677253896,2.191452561848443,2.214399460178179,3312939.0
2008-12-16,2.202924952621416,2.241170157361751,2.1685042683551137,2.210573993569483,4982331.0
2008-12-17,2.260293043953646,2.283239935413249,2.1876271532654266,2.218223085850105,5245735.0
2008-12-18,2.218223436492207,2.237346274243333,2.1914522521538786,2.2067501049065896,12669911.0
2008-12-19,2.214399882890566,2.214399882890566,2.134084911700032,2.134084911700032,4241034.0
2008-12-22,2.1149605494119816,2.1876266554809862,2.08818891156598,2.08818891156598,2675111.0
2008-12-23,2.1646807548405858,2.1991014514308995,2.137908870021307,2.1646807548405858,1183747.0
2008-12-24,2.1646807548405858,2.1991014514308995,2.137908870021307,2.1646807548405858,1183747.0
2008-12-29,2.199101564813995,2.271767715500274,2.1799789546112143,2.244995829300667,2804343.0
2008-12-30,2.2373459205784187,2.256468291475484,2.1723290710152745,2.218223085850105,2386523.0
2008-12-31,2.214398797203191,2.2296968794533427,2.1646800298901985,2.218223085850105,1990544.0
2009-01-02,2.206750327278262,2.2182236600200342,2.095838970340497,2.179978676410863,1627066.0
2009-01-05,2.179978136350595,2.187627177560619,2.084365121225295,2.118785806670404,3364155.0
2009-01-06,2.176154106570832,2.229697644739423,2.1532069753195957,2.229697644739423,2798641.0
2009-01-07,2.2296968278552693,2.260292991647539,2.199100664063002,2.210573993569483,2688114.0
2009-01-08,2.210574469866949,2.2296973082730043,2.1799785313980014,2.2029254272707948,2542843.0
2009-01-09,2.2182233738272075,2.264118090367114,2.202925289591007,2.2373462110381106,3101047.0
2009-01-12,2.1876274620142686,2.248819567735544,2.179978419809652,2.225872441121694,1351553.0
2009-01-13,2.248819901356814,2.275591784960344,2.183803032972067,2.195276597981141,5108919.0
2009-01-14,2.1991013515665223,2.2105746846599046,2.145557816275156,2.195276597981141,2096936.0
2009-01-15,2.1417326291351,2.1761530778244595,2.0920138682612786,2.103486964631741,2757478.0
2009-01-16,2.0881897885843683,2.1034876418628823,2.0116995945291207,2.0767164566044,2841843.0
2009-01-19,2.0805408944338324,2.1608558474337656,2.072891851290982,2.1455577611480643,2742690.0
2009-01-20,2.1111374895877435,2.1532074718317107,2.107313198746391,2.1417341354761383,2584119.0
2009-01-21,2.107312584802892,2.153206844517399,2.107312584802892,2.12643542493296,3809342.0
2009-01-22,2.126434914291196,2.1952760554157646,2.122610161651106,2.1532063274467514,2894693.0
2009-01-23,2.1608548941757357,2.176152973712711,2.122609695333296,2.122609695333296,5296395.0
2009-01-27,2.1379087513444355,2.1685049243929653,2.099663766949463,2.130259708082304,5839729.0
2009-01-28,2.16085590337496,2.1952765984088862,2.103487846402724,2.1493825702793425,4964660.0
2009-01-29,2.1493825702793425,2.1761539900567044,2.0843657018819246,2.1493825702793425,6810784.0
2009-01-30,2.10348767464698,2.137908598786032,2.053769360822333,2.061418403538639,7516822.0
2009-02-02,2.072891439091994,2.088189522335638,2.026997189361061,2.046119561499977,2335749.0
2009-02-03,2.0461195977626883,2.130259289009551,2.00022557913403,2.026997225284873,3269052.0
2009-02-04,1.981103682944498,1.9964017701371648,1.8740168406801336,1.896963971469133,3141426.0
2009-02-05,1.9122615488128123,1.9466823538641007,1.8893145387083297,1.9199105908335816,5409278.0
2009-02-06,1.9199112680522883,1.9199112680522883,1.7478075299624176,1.793702146149121,5848528.0
2009-02-09,1.7937015885508782,1.8242976419571848,1.7707545774856055,1.808999673232947,4085812.0
2009-02-10,1.8319467875922049,1.870191885495989,1.8242977448198805,1.870191885495989,2622474.0
2009-02-11,1.877840762400264,1.9581557044155196,1.828121872813945,1.9428577361799644,3185297.0
2009-02-12,1.9428576499958317,2.030821514247921,1.9199105247236807,2.026997225284873,5462797.0
2009-02-13,2.01552403653773,2.0461202127635345,1.9734542942272488,2.0193487904816685,5742016.0
2009-02-16,1.992576526828158,2.004050321319137,1.93520859799366,1.9505065654696192,2328193.0
2009-02-17,1.9122613823511732,1.9964011851287773,1.8051746874244317,1.8204726541764624,4803812.0
2009-02-18,1.7975262020366858,1.8204732172410536,1.747807301894025,1.759281099390838,5400287.0
2009-02-19,1.7592807864795057,1.8051749246832145,1.7478069910234586,1.7516317441192488,8271471.0
2009-02-20,1.7478067581586223,1.7707543460133497,1.709561667410663,1.736333428062521,3344641.0
2009-02-23,1.709561741744938,1.713386494497452,1.6177730097443368,1.6483695243127852,4406785.0
2009-02-24,1.716107143741757,1.8041123397430328,1.6841048022216114,1.7201071483780754,5652705.0
2009-02-25,1.752109826221687,1.8081135520834888,1.7121073381572811,1.7841121805306617,5141293.0
2009-02-26,1.8001132077332738,1.8441155815283192,1.7441093595908146,1.7561103487949528,4781554.0
2009-02-27,1.7241077882846942,1.816113482076787,1.7001064242334054,1.7601096524329596,8359613.0
2009-03-02,1.7321081032187085,1.7441086020673615,1.6921052679607906,1.7041062519525088,3653510.0
2009-03-03,1.688106115600536,1.6961066139195595,1.628102256922034,1.628102256922034,3707296.0
2009-03-04,1.600099614538861,1.6321019561326515,1.5440962747857805,1.5600972636540231,4224093.0
2009-03-05,1.5000933054166672,1.5640976192558984,1.4960933011143112,1.5640976192558984,4532155.0
2009-03-06,1.5560972590084996,1.6281014663440538,1.5320952905630618,1.5600972636540231,4043021.0
2009-03-09,1.5680983468057206,1.6281022035159365,1.5680983468057206,1.596100332575417,6632443.0
2009-03-10,1.580099079922224,1.5961000734375232,1.5280957297116982,1.592099582487091,2746782.0
2009-03-11,1.596100332575417,1.6161012138594109,1.5600979700349586,1.596100332575417,3139177.0
2009-03-12,1.5880989792133744,1.596099472961119,1.5520966360627653,1.5640976192558984,4067566.0
2009-03-13,1.5800993882937218,1.652103751879104,1.5760988965625553,1.628102256922034,3619801.0
2009-03-16,1.600099534362787,1.620100890731652,1.572098047817968,1.6161004011435065,10581319.0
2009-03-17,1.6201012127875145,1.7281079037066482,1.6121008384496611,1.7241078984664011,4703777.0
2009-03-18,1.7401086564851864,1.8321143438254277,1.732108161933861,1.8321143438254277,5957434.0
2009-03-19,1.8481153798763372,1.872116742854257,1.7521092002500178,1.824113895612644,9849299.0
2009-03-20,1.804112496836695,1.804112496836695,1.720107298156959,1.7601096524329596,3061565.0
2009-03-23,1.7601096524329596,1.780111132785407,1.7281077932693143,1.7601096524329596,3129749.0
2009-03-24,1.760109573718809,1.836114395172944,1.7481091954442822,1.824113895612644,1870519.0
2009-03-25,1.812113064956,1.812113064956,1.7721107090683723,1.7961121953724186,2432371.0
2009-03-26,1.7961118465541115,1.8281137007920576,1.780110858792258,1.7881113526731849,4485577.0
2009-03-27,1.800113056063575,1.8921187724940776,1.7921125589826616,1.8681172812513376,2982206.0
2009-03-30,1.8361143485295492,1.8401148383767525,1.7721105134047177,1.8321143438254277,3017834.0
2009-03-31,1.832114643317107,1.8921184835465108,1.7801112989468522,1.7801112989468522,4567117.0
2009-04-01,1.768110288083814,1.808113130682561,1.7401089168222117,1.808113130682561,2494276.0
2009-04-02,1.8201134622815665,1.900118654887456,1.7921120936268804,1.8801172960930947,2881513.0
2009-04-03,1.8921189748157703,1.9921250777348944,1.8921189748157703,1.940121841148322,2578246.0
2009-04-06,1.988124020813334,1.988124020813334,1.8601164540911976,1.900118811111504,6629560.0
2009-04-07,1.9081197402539012,1.9561226038405788,1.8761178716247209,1.912119746421646,2188077.0
2009-04-08,1.8401148383767525,1.8521158227752808,1.808112860171452,1.8321143438254277,2353489.0
2009-04-09,1.824114031146352,1.8961182467158784,1.816113535797342,1.8921183628987208,3851571.0
2009-04-14,1.95212225047653,1.9921246094698064,1.920120387539068,1.95212225047653,3408030.0
2009-04-15,1.96012219747864,2.0401268930549192,1.95212170366386,2.0001245452667797,3474239.0
2009-04-16,2.060128830606708,2.1001313086212483,2.040127349027864,2.056128340233681,3278549.0
2009-04-17,2.064129144737914,2.1001316229104208,2.044128145309024,2.052128642109224,5207734.0
2009-04-20,2.044127273428055,2.084129740366813,2.0081249318974206,2.044127273428055,2552175.0
2009-04-21,2.0001257079457213,2.004126199750128,1.952122838438593,1.9841248323005647,3132435.0
2009-04-22,1.9721229853586597,1.9841239704154412,1.9001186517330693,1.9481215003882044,3800293.0
2009-04-23,1.9201198647708868,1.9881235775875712,1.912118885750232,1.9761232006284293,2665850.0
2009-04-24,1.996125001617701,1.996125001617701,1.8601164540911976,1.900118811111504,4140205.0
2009-04-27,1.920120278740211,1.952122139864368,1.8921184228457248,1.9281207743426965,1274542.0
2009-04-28,1.9401209467080576,1.9521218093657997,1.8881176128103945,1.8881176128103945,2448971.0
2009-04-29,1.8441151955075936,1.872117053074405,1.796112340311642,1.8361146994273028,3392982.0
2009-04-30,1.8561157443862015,1.948121433619608,1.848115370956026,1.916119576041587,6486952.0
2009-05-01,1.884118034002112,1.976123738643972,1.884118034002112,1.95212225047653,1653080.0
2009-05-04,1.940121969454524,1.9961257012846343,1.9281214643279436,1.9841248323005647,2169364.0
2009-05-05,1.968123065673006,1.9721230707697648,1.9081192293623708,1.956122080096471,4367933.0
2009-05-06,1.9401212107089592,1.968123065673006,1.9361212056122,1.956122080096471,2096547.0
2009-05-07,1.980124133047472,2.044128356637641,1.9561226401655207,2.016126493656215,3095292.0
2009-05-08,1.9881243038502137,2.08813112028173,1.9801239283358187,2.052128642109224,2759391.0
2009-05-11,2.020126762312309,2.0921311117335004,2.016126271368091,2.076130118243057,3292306.0
2009-05-12,2.040127111054451,2.05612810039381,1.9761233962685592,2.012125743567889,5853679.0
2009-05-13,2.01212603489531,2.0201265307233487,1.960122690727272,1.980123687725788,2570628.0
2009-05-14,1.988123940157277,2.0241264117437536,1.944121700948847,1.956122080096471,2791056.0
2009-05-15,1.9561221450940376,1.9841241222743105,1.9161197883673955,1.9281207743426965,2221159.0
2009-05-18,1.920120251204477,1.9961249583381355,1.904118775085832,1.9721231080175208,1260035.0
2009-05-19,1.9801233832362548,2.0201262200824583,1.948121404845142,1.968122883911129,3751722.0
2009-05-20,1.9921249637807628,1.9921249637807628,1.900119242775152,1.912119746421646,2265497.0
2009-05-21,1.948121759877037,1.968123242588158,1.928120883594881,1.95212225047653,2913647.0
2009-05-22,1.9441217175755756,1.9441217175755756,1.848115530143172,1.864116399667528,4386054.0
2009-05-25,1.880117292971913,1.956121995378356,1.856115808001457,1.9481215003882044,3444339.0
2009-05-26,1.9201202928361247,1.936121284158562,1.8841179410748536,1.900118811111504,4813694.0
2009-05-27,1.920120037610232,2.004125230886902,1.920120037610232,1.968122883911129,2517996.0
2009-05-28,1.9761236823833483,1.9961250432392337,1.9441218203569848,1.980123687725788,2873430.0
2009-05-29,1.952121599468912,2.06812875359131,1.92812024059141,2.044127273428055,5070821.0
2009-06-01,2.0241266833144627,2.0761300312655764,2.004125684860939,2.0721300256321493,2130285.0
2009-06-02,2.0481273868696994,2.0721293534570755,1.9841236789229788,2.0001245452667797,3043281.0
2009-06-03,1.95212170366386,2.0081250390815595,1.92812034350528,2.0001245452667797,4012653.0
2009-06-04,2.0001250237328536,2.056128372547567,1.992124528004211,2.008125519461497,2952613.0
2009-06-05,2.0001249871226494,2.028126964231929,1.964122635716953,1.9921244915404464,2768345.0
2009-06-09,1.9761236080860365,2.0281269502988786,1.9681231125587968,2.0201264547716398,3783181.0
2009-06-10,2.0121254211628017,2.0561277709381773,2.0121254211628017,2.044127273428055,2225110.0
2009-06-11,2.008125458998197,2.028126940289149,1.9681231028452135,1.9721231080175208,4759833.0
2009-06-12,1.980123908617064,2.056128627462078,1.9761239028284063,2.032127258586298,3716931.0
2009-06-15,2.012126186271488,2.0321271847747187,1.9841243274809293,2.0041256898415565,2505795.0
2009-06-16,2.0001247410164704,2.032126719407583,1.9601223893133517,1.968122883911129,2225858.0
2009-06-17,1.98412412237908,2.064128835836589,1.9641226408002372,2.056128340233681,3294002.0
2009-06-18,2.0961315358786408,2.0961315358786408,2.004125704954811,2.0401275753035977,5624318.0
2009-06-19,2.03612787172021,2.0441283693974674,1.984124636818036,1.99612550461974,4123383.0
2009-06-22,1.9921240670978988,2.008125054853128,1.972122711118102,1.9761232006284293,1964372.0
2009-06-23,1.9761237650852288,1.9761237650852288,1.8961184395992088,1.9241204187408207,3774475.0
2009-06-24,1.9161201318783927,1.9441221140786995,1.908119634841624,1.9361216170419304,2665344.0
2009-06-25,1.9321212326901471,1.9361217240011508,1.9041192489428973,1.912119746421646,2683443.0
2009-06-26,1.9121198557992944,1.9441223326881636,1.8921189748157703,1.940121841148322,4286868.0
2009-06-29,1.9241203314583064,1.960122683843837,1.9081193398584209,1.920120326129913,2567402.0
2009-06-30,1.9521226461090064,1.99612550461974,1.9401217783073024,1.99612550461974,3969499.0
2009-07-01,1.940121060189432,1.960122418265076,1.916119576041587,1.916119576041587,2628094.0
2009-07-02,1.912119154821052,1.920120134967594,1.8761172911629325,1.8801172960930947,3738581.0
2009-07-03,1.848115917263246,1.872117287220177,1.8281144319893452,1.8681172812513376,4124445.0
2009-07-06,1.8601162982180623,1.9081191468770675,1.828113954397544,1.8841177831904536,3747399.0
2009-07-07,1.8841176981117156,1.896118076198694,1.856115724336822,1.8761172034821867,6684757.0
2009-07-08,1.9081197756874368,2.044128356637641,1.89211890171862,2.016126493656215,9480053.0
2009-07-09,2.004125433574334,2.084130266357641,2.000124943299313,2.0681292755438223,10631675.0
2009-07-10,2.0441281249528926,2.056128627462078,2.0201267560771123,2.032127258586298,5647661.0
2009-07-13,2.036126825215272,2.0681287994762974,2.012125465805258,2.036126825215272,10151133.0
2009-07-14,2.024126785851668,2.0601291428064745,1.996125289569609,2.0481281550118644,8352962.0
2009-07-15,2.024126768113313,2.0841306149882786,2.024126768113313,2.076130118243057,7563546.0
2009-07-16,2.0881300884507703,2.1241318211185143,2.068128613762214,2.0961305812975977,8792735.0
2009-07-17,2.09213076176455,2.108131510006802,2.0601287801369144,2.0681292755438223,5610959.0
2009-07-20,2.072129765818844,2.0881307566326623,2.032126924926949,2.0681292755438223,2991058.0
2009-07-21,2.0441278200675725,2.060128811122052,2.00812546890921,2.0201264547716398,3667828.0
2009-07-22,2.0401276543373155,2.068129635709622,2.0201267761942296,2.052128642109224,3355383.0
2009-07-23,2.0481278413741872,2.0601288273310394,2.0361273405604785,2.0601288273310394,3579266.0
2009-07-24,2.0601282602035584,2.06812875359131,2.028126407938305,2.044127273428055,3842013.0
2009-07-27,2.012125528560468,2.02412602671112,2.0001245452667797,2.0001245452667797,4758330.0
2009-07-28,2.0201264547716398,2.0361273245403333,2.00412546371716,2.0201264547716398,3137335.0
2009-07-29,2.0041260022969976,2.0201269976515124,1.976124139140779,1.99612550461974,6459018.0
2009-07-30,1.9841248323005647,1.9921252094802289,1.968123835369579,1.9841248323005647,4941793.0
2009-07-31,1.9401213298713864,1.980123687725788,1.9201203328728704,1.980123687725788,7197670.0
2009-08-03,1.9441216167504587,1.9681229804351377,1.940121126683829,1.9481215003882044,4225381.0
2009-08-04,1.9681229129810245,1.9761234076969725,1.9121190861120676,1.916119576041587,10801963.0
2009-08-05,1.920120622968393,1.9641229928131971,1.9121196407883925,1.9361216170419304,7205451.0
2009-08-06,1.9321207518645385,1.9721231080175208,1.9241202563767847,1.9721231080175208,5494514.0
2009-08-07,1.944121747262863,2.0281269502988786,1.940121256927673,2.0201264547716398,4136543.0
2009-08-10,2.0241266833144627,2.0761300312655764,1.996125188450889,2.0721300256321493,5394660.0
2009-08-11,2.056128374938228,2.128133079151311,2.048127879200283,2.120132583413365,5436877.0
2009-08-12,2.100131462881407,2.1081317165003823,2.0761299743097106,2.100131462881407,2992072.0
2009-08-13,2.1281322811748105,2.192136223079093,2.11213129569874,2.1721352338054905,4956062.0
2009-08-14,2.3421055255684804,2.4233097588589474,2.3335577881394576,2.414762021429924,10064411.0
2009-08-17,2.414762021429924,2.414762021429924,2.414762021429924,2.414762021429924,4189.0
2009-08-18,2.414762021429924,2.414762021429924,2.414762021429924,2.414762021429924,0.0
2009-08-19,2.414762021429924,2.414762021429924,2.414762021429924,2.414762021429924,0.0
2009-08-20,2.580703866562509,2.612677218856216,2.5304602698153498,2.603542460486771,46727101.0
2009-08-21,2.580704808487201,2.5898402979055497,2.402567980119044,2.5030554528615445,21799682.0
2009-08-24,2.578437868741074,2.6162860250071023,2.535857876371552,2.578437868741074,17257685.0
2009-08-25,2.597362186314457,2.611555183409517,2.4980094478822017,2.5879000207494807,6698676.0
2009-08-26,2.602092163503078,2.639940303522476,2.578436761925611,2.6257473138282705,8005297.0
2009-08-27,2.611553997836064,2.706175610530229,2.611553997836064,2.701444529895521,8050210.0
2009-08-28,2.7676794667611486,2.786603787987021,2.7061754227770622,2.76294838645468,14540005.0
2009-08-31,2.739293926151289,2.753487421898042,2.6541344591847924,2.7298315119026757,12115787.0
2009-09-01,2.7014449190699,2.720369495587328,2.6494032758432,2.706176000386176,5652405.0
2009-09-02,2.696714913876735,2.7061765760172225,2.663597337618365,2.6777903333338577,8468874.0
2009-09-03,2.677790459632329,2.682521542178096,2.635210967972823,2.6730591258341714,6139023.0
2009-09-04,2.6777896707087354,2.706175906367862,2.654134264949198,2.6825207518606424,11175211.0
2009-09-07,2.691982678749841,2.786604042261008,2.6068234767150225,2.6541340328444565,4991283.0
2009-09-08,2.649402715405736,2.649402715405736,2.597360831935311,2.6257473138282705,9341433.0
2009-09-09,2.5926315332282672,2.611555616242246,2.5358585304289907,2.5737074502142887,9417327.0
2009-09-10,2.535857718011223,2.583168287267859,2.535857718011223,2.583168287267859,7977757.0
2009-09-11,2.592629983248206,2.673058104544853,2.578436992285983,2.6541340328444565,9195907.0
2009-09-14,2.639941462309265,2.6872525374833893,2.616286050348394,2.639941462309265,4925028.0
2009-09-15,2.6494036913270818,2.7014453427150404,2.6446723580165035,2.691983429850984,7026834.0
2009-09-16,2.658866089634623,2.720370161808608,2.635210928512401,2.710907996858764,10722542.0
2009-09-17,2.72036891494874,2.76294838645468,2.6919824331099305,2.76294838645468,12657247.0
2009-09-18,2.725101536342387,2.7392945327272944,2.6541350469034968,2.6730591258341714,8464875.0
2009-09-21,2.639940470710028,2.6730580350158166,2.550050441527464,2.6020923282937045,11346903.0
2009-09-22,2.5547805206528063,2.583166998799197,2.540587532831852,2.5642429312871773,8878105.0
2009-09-23,2.5737072308099465,2.6257488943537037,2.5737072308099465,2.6162864767746994,6455229.0
2009-09-24,2.6210178435246743,2.720370591179416,2.592631344194748,2.696715426323572,10076332.0
2009-09-25,2.658864986368396,2.6872514694392744,2.630478503297517,2.6494028253447697,6126420.0
2009-09-28,2.630479091839,2.639941003727343,2.57843744581758,2.5926304392762654,5529062.0
2009-09-29,2.6162858616241604,2.6257482769783267,2.564244210316624,2.583168287267859,6190726.0
2009-09-30,2.531126378861821,2.597361520846607,2.531126378861821,2.5926304392762654,5453489.0
2009-10-01,2.57843744581758,2.621016928698316,2.573706364247238,2.5926304392762654,4236740.0
2009-10-02,2.5642435936735737,2.573706006752241,2.5453195212731536,2.559512512760392,3890770.0
2009-10-05,2.559512512760392,2.559512512760392,2.559512512760392,2.559512512760392,0.0
2009-10-06,2.5642428649988056,2.5784363549573253,2.4932769227196125,2.4932769227196125,10198316.0
2009-10-07,2.5263942937586554,2.5642429312871773,2.516932385628766,2.5642429312871773,5191067.0
2009-10-08,2.5642443704496456,2.6115549426607525,2.559513288103297,2.578437868741074,7884486.0
2009-10-09,2.592629969807651,2.5973610505212976,2.531125920530246,2.535857001243893,4471987.0
2009-10-12,2.56424314529756,2.639940175419996,2.5500501562920648,2.6210161063285837,6038345.0
2009-10-13,2.606824388068815,2.6494038783459968,2.606824388068815,2.639941462309265,5668744.0
2009-10-14,2.649404081296124,2.649404081296124,2.5973621709956864,2.60682458775726,3078035.0
2009-10-15,2.6257483651197107,2.6494037761682794,2.6257483651197107,2.635210780791512,4704668.0
2009-10-16,2.630478888474636,2.649403213292949,2.6257478072700584,2.64467188083605,2922768.0
2009-10-19,2.630479523298529,2.630479523298529,2.559513288103297,2.578437868741074,8375515.0
2009-10-20,2.6115539299979806,2.658864986368396,2.602092271478923,2.6494028253447697,6502422.0
2009-10-21,2.6399404068440373,2.6825203826022386,2.6304784970950066,2.668327392352549,7229505.0
2009-10-22,2.6683278523606275,2.720369495587328,2.658865438475749,2.706176000386176,6829224.0
2009-10-23,2.720369495587328,2.739293820852429,2.6683278523606275,2.706176000386176,6913110.0
2009-10-26,2.7298319368187958,2.7298319368187958,2.677790283490984,2.7156389413674837,3372907.0
2009-10-27,2.7014445889738914,2.7014445889738914,2.6399405393776414,2.6541340328444565,8015328.0
2009-10-28,2.6825214156564816,2.7203700742374752,2.663597337618365,2.6777903333338577,4673181.0
2009-10-29,2.6683282708122933,2.73456291712252,2.663597188754082,2.691983429850984,5685171.0
2009-10-30,2.706175865401093,2.720369359894269,2.606823665219692,2.720369359894269,7033157.0
2009-11-02,2.682521542178096,2.706176703654537,2.658866129449263,2.6730591258341714,4004837.0
2009-11-03,2.64940396435773,2.69198370726963,2.64940396435773,2.6730591258341714,2279566.0
2009-11-04,2.649402843504925,2.663596336389937,2.6162850284429453,2.630478521327957,4556798.0
2009-11-05,2.606824603131838,2.621017600226899,2.583168686714587,2.5879000207494807,4945354.0
2009-11-06,2.602092716357997,2.6304789530297783,2.583167888570604,2.597361383784985,6386454.0
2009-11-09,2.611553987019351,2.639940470710028,2.573705844603028,2.6020923282937045,7510657.0
2009-11-10,2.6020928536692893,2.616285595875634,2.5878993577059237,2.5926304392762654,6699754.0
2009-11-11,2.602092289314791,2.6446715117083968,2.592629876974021,2.630478521327957,9144574.0
2009-11-12,2.639940303522476,2.6588648760367226,2.606823243818571,2.6257473138282705,8317038.0
2009-11-13,2.611553694904484,2.639940175419996,2.60209203723717,2.6210161063285837,3666830.0
2009-11-16,2.639941925158863,2.696715426323572,2.6210178435246743,2.696715426323572,3494347.0
2009-11-17,2.7298319368187958,2.739294352540296,2.70144544341142,2.7156389413674837,6083550.0
2009-11-18,2.7109070017025343,2.715638082440708,2.611554054948602,2.6541340328444565,7364466.0
2009-11-19,2.663597463247422,2.677790459632329,2.658866129449263,2.6730591258341714,2863781.0
2009-11-20,2.673058634673984,2.682521049279241,2.649403477544052,2.663596973825764,4136308.0
2009-11-23,2.677790093924634,2.677790093924634,2.630479274928242,2.6588657663260777,2277369.0
2009-11-24,2.6683282708122933,2.706176424773252,2.654134773385294,2.691983429850984,3906684.0
2009-11-25,2.6777899676027856,2.7014451247327176,2.64467214461525,2.663596973825764,3032455.0
2009-11-26,2.663596831134792,2.7913355270513405,2.658865498459452,2.7676801199363004,6827862.0
2009-11-27,2.7109081200357523,2.753488115497168,2.69671512321848,2.725101619357824,6274811.0
2009-11-30,2.7582176655865447,2.8623016971448734,2.744024674069848,2.796066312970553,6629965.0
2009-12-01,2.824453759966264,2.833916176285624,2.753488024468781,2.781874268417296,4078702.0
2009-12-02,2.8149906385700345,2.8197217194962407,2.777142242412686,2.805528727969927,3693176.0
2009-12-03,2.8149900910054315,2.8433763197887507,2.791334690975785,2.8149900910054315,8965348.0
2009-12-04,2.810260402344336,2.857570970344764,2.805529320419057,2.8481088064942064,5913813.0
2009-12-07,2.8623019957067366,2.9096125586193256,2.848108500204928,2.885957151536865,7883619.0
2009-12-08,2.876494592973596,2.900150248053991,2.8623016019290364,2.900150248053991,3159497.0
2009-12-09,2.8954202305123675,2.9096132267687227,2.8575713192366594,2.890689148009453,6070007.0
2009-12-10,2.881226070120373,2.904881225950501,2.8528395816214203,2.885957151536865,6757574.0
2009-12-11,2.904881455719282,2.9285373671775297,2.89068871285186,2.914343870553052,5561353.0
2009-12-14,2.914344358482018,2.9521932703968274,2.8764956978196032,2.933268437560832,3718991.0
2009-12-15,2.947462586041827,2.975849087793669,2.9143450006646767,2.947462586041827,5678912.0
2009-12-16,2.914344521187738,2.9427310182693467,2.87649585841226,2.919075604034673,5774318.0
2009-12-17,2.9238062853868216,2.9285373671775297,2.881226298018091,2.914343870553052,8960010.0
2009-12-18,2.885958037680328,2.9096134520262664,2.857571540465203,2.9096134520262664,10956755.0
2009-12-21,2.919074465553191,2.923805797807246,2.862301744784568,2.8764947365374915,4092769.0
2009-12-22,2.9096125586193256,2.9096125586193256,2.8764949887038807,2.885957151536865,2514862.0
2009-12-23,2.900151398323956,2.933268474313726,2.8906892330397937,2.92380681153436,3578079.0
2009-12-24,2.919075617764641,2.923806951886238,2.9001515375403004,2.9096134520262664,1422987.0
2009-12-29,2.942730853978829,2.9569243529796294,2.90488194206402,2.933268437560832,3524053.0
2009-12-30,2.9474619365616324,2.9474619365616324,2.923806774900017,2.933268437560832,2123436.0
2009-12-31,2.933269083913455,2.947462586041827,2.928538502793048,2.947462586041827,2279232.0
2010-01-04,2.9474611120872525,2.9995030059407286,2.933267617056708,2.961654104613149,1883003.0
2010-01-05,2.971116208285984,2.975847289051604,2.8670326826946555,2.900150248053991,4156414.0
2010-01-06,2.904880826315015,2.923805651882088,2.895419167288372,2.900150248053991,4737150.0
2010-01-07,2.9096124299482917,2.9190745923628327,2.867032950335176,2.8717635290378047,2181797.0
2010-01-08,2.876495216227382,2.9238062853868216,2.8670333038983165,2.914343870553052,2475692.0
2010-01-11,2.933267617056708,2.975847599643694,2.923805957042542,2.961654104613149,6636605.0
2010-01-12,2.9805786385652198,2.9995027104864813,2.961653812887059,2.990040297647401,5863773.0
2010-01-13,3.004234657619412,3.004234657619412,2.914344096623004,2.942730589569238,3665489.0
2010-01-14,2.956923003611435,2.999502476173455,2.9474605915115326,2.9711159936305886,3482950.0
2010-01-15,2.9758476020962665,3.004234089676103,2.961654107054025,2.9805789346118967,6550897.0
2010-01-18,2.952191923187624,2.98057840573049,2.952191923187624,2.9711159936305886,3682816.0
2010-01-19,2.956924303050261,2.9711172993066155,2.862302652991964,2.890689148009453,5997551.0
2010-01-20,2.923806725529857,2.937999721786211,2.876495649248319,2.890689148009453,3193651.0
2010-01-21,2.8623029155061683,2.9048821594327485,2.838647500822053,2.8812269960010477,7463779.0
2010-01-22,2.8386459721153727,2.8623013740602548,2.8339148917263963,2.8528389620300243,5502590.0
2010-01-25,2.79606670246212,2.82918452478874,2.7771426273863025,2.810260198460581,4023307.0
2010-01-27,2.7629500859971765,2.78187467011619,2.7345635866972984,2.7771435868995438,6398727.0
2010-01-28,2.7771426273863025,2.824453191954359,2.7771426273863025,2.810260198460581,7554276.0
2010-01-29,2.772411954349775,2.8102606125835115,2.762949538538962,2.786604949935048,8361226.0
2010-02-01,2.762949175858234,2.7960667474655487,2.762949175858234,2.772411590426955,6065432.0
2010-02-02,2.8386466544858004,2.909612626127383,2.786604506444587,2.8386466544858004,10004263.0
2010-02-03,2.923806951886238,2.9285380347554257,2.895420454671113,2.9096134520262664,13588951.0
2010-02-04,2.919074952343761,2.9238062853868216,2.895419794642569,2.914343870553052,11169660.0
2010-02-05,2.909612626127383,2.909612626127383,2.814990995602155,2.8386466544858004,6500744.0
2010-02-08,2.862302303522402,2.890688795074075,2.829184730045451,2.8481088064942064,3138184.0
2010-02-09,2.829185418279201,2.848109499331469,2.80553000289834,2.8244540839506085,3446969.0
2010-02-10,2.852839888419485,2.8670333854476806,2.819722314942534,2.8481088064942064,10268431.0
2010-02-11,2.852839888419485,2.871763964868241,2.824453396867813,2.8481088064942064,7113295.0
2010-02-12,2.857570729338508,2.867033143643368,2.800798002275709,2.8386466544858004,5808212.0
2010-02-15,2.8339158841075007,2.8433775456941848,2.7818739816047184,2.791335894443768,2826778.0
2010-02-16,2.796066976489476,2.8291848020617936,2.78660481239806,2.791335894443768,2534045.0
2010-02-17,2.8055281822458302,2.8244522510172905,2.8055281822458302,2.8149900910054315,3203490.0
2010-02-18,2.857570739827032,2.9048813040109582,2.8055290940994797,2.81972208747802,5945735.0
2010-02-19,2.848108878992258,2.8528399610379656,2.753487740582839,2.791335894443768,5208577.0
2010-02-22,2.8244540839506085,2.843378165002877,2.781874587517479,2.8244540839506085,3745245.0
2010-02-23,2.838647143381608,2.9143442095866403,2.805529566993989,2.85757122149358,7401198.0
2010-02-24,2.881226633199022,2.890689049133581,2.8149914804237848,2.85757122149358,10232494.0
2010-02-25,2.8764946906107247,2.890688184641651,2.7724111614864784,2.805528727969927,6785393.0
2010-02-26,2.824452800422448,2.824452800422448,2.748755756855444,2.805528727969927,10333845.0
2010-03-01,2.8339156063707795,2.8528396814465977,2.805529116878541,2.810260198460581,3799222.0
2010-03-02,2.853481208173965,2.853481208173965,2.7759674748009493,2.814724470128573,7255555.0
2010-03-03,2.80987984571262,2.8292580860942005,2.7759674748009493,2.814724470128573,7341613.0
2010-03-04,2.8292585176310534,2.8728604013073027,2.809880274293777,2.858326268560372,7238467.0
2010-03-05,2.8777057505437944,2.882550119635339,2.834103855896538,2.8631716141398185,4539265.0
2010-03-08,2.921306241012154,2.9309957480915423,2.848637124815936,2.906772623598717,9212549.0
2010-03-09,2.9019285318205936,2.9019285318205936,2.863171268229624,2.88739439717254,3118991.0
2010-03-10,2.9067733031371987,2.9358410593239794,2.872860920919288,2.8777055469504185,7338045.0
2010-03-11,2.9019285318205936,2.9164621519040392,2.8777054028776776,2.88739439717254,5172798.0
2010-03-12,2.8970848904601296,2.906774145329701,2.882550750873382,2.892240005742953,2712204.0
2010-03-15,2.8728611241699142,2.882550119635339,2.8583269877659383,2.8631716141398185,4199031.0
2010-03-16,2.8873936224460475,2.8922382469347525,2.834102753070288,2.8680153817734606,7444822.0
2010-03-17,2.8922388217976023,2.906772955434766,2.872860577273386,2.90192832998314,9045653.0
2010-03-18,2.9116174880591497,2.964908890310672,2.8873946145747125,2.9455301284149398,14054935.0
2010-03-19,2.9552194406825287,2.9891318244440708,2.9164624306693376,2.9600643242165066,12103216.0
2010-03-22,2.950374900087382,2.9600644101543185,2.926151768125881,2.935841278192818,6008278.0
2010-03-23,2.9503738771816663,3.003664491738575,2.940684370474118,2.98913087488287,12468335.0
2010-03-24,3.013354924372305,3.056956817466144,2.984287167164632,2.998821303050794,12100493.0
2010-03-25,3.008509605439128,3.0569561135790724,3.003664723071093,3.0472666061252696,7871547.0
2010-03-26,3.076335389208318,3.0957136387734097,3.056957139643227,3.0860248999143938,10033681.0
2010-03-29,3.100558415914984,3.1102476690047918,3.023044648478868,3.056957034293194,4478838.0
2010-03-30,3.042422486363568,3.090868487985504,3.01335473102102,3.066645358533381,6217059.0
2010-03-31,3.076334454495436,3.1005575806947925,3.06664494673342,3.0957126981726466,8033226.0
2010-04-01,3.100558440989516,3.1102476941576813,3.071490681485019,3.090868930539004,4673789.0
2010-04-06,3.07633486759654,3.090868487985504,3.0375778604731427,3.066645358533381,2624413.0
2010-04-07,3.056957310086327,3.081180187713845,3.032733660611705,3.03757854487605,3505286.0
2010-04-08,3.056955902766758,3.095712386215661,3.056955902766758,3.061800012953935,4351061.0
2010-04-09,3.071489583902624,3.086023715743514,3.0569559666262416,3.0763342087555023,2704898.0
2010-04-12,3.100557517770158,3.1054021429117094,3.076334392062402,3.100557517770158,2718299.0
2010-04-13,3.1005584298138738,3.144160068913461,3.076335296980769,3.110247682947115,4304097.0
2010-04-14,3.144160068913461,3.144160068913461,3.1005584298138738,3.110247682947115,3921576.0
2010-04-15,3.115092342162609,3.149004211118833,3.1102474586630136,3.144159842183892,4031533.0
2010-04-16,3.1441602921531717,3.149004661781403,3.139315665242575,3.149004661781403,2970352.0
2010-04-19,3.1054021541484205,3.1054021541484205,3.0618002704344174,3.081179028353014,2257877.0
2010-04-20,3.124780200002036,3.134469706990048,3.0763342087555023,3.0763342087555023,3728005.0
2010-04-21,3.119936854162632,3.2119847641022328,3.100558604089286,3.1344709919617717,6057368.0
2010-04-22,3.105402580768576,3.144159587365664,3.10055795494394,3.124780826784814,6019002.0
2010-04-23,3.124780317232968,3.149003442406129,3.1005574493420696,3.105402074376702,5628861.0
2010-04-27,3.124780134725712,3.129624759477387,3.0230435295050326,3.061800012953935,5322824.0
2010-04-28,3.0085094608151985,3.0908678260318845,3.0036645786800653,3.0763342087555023,9315207.0
2010-04-29,3.081178865658952,3.15869260682906,3.076334240755679,3.129624857409423,26445643.0
2010-04-30,3.1877616406156912,3.2071406626012138,3.1490046257740905,3.1877616406156912,17345626.0
2010-05-03,3.1926061756290616,3.2216736762992544,3.1635384176765364,3.2119844236484125,9991217.0
2010-05-04,3.202294345878912,3.274963458915154,3.197449721191013,3.270118576945009,13115482.0
2010-05-05,3.2410514316987653,3.2555855645945084,3.221672930880805,3.245896056903255,9592240.0
2010-05-06,3.221672646324831,3.221672646324831,3.1683820310646373,3.1732266558412223,7845589.0
2010-05-07,3.115091367389275,3.1974497300289597,3.1005572360031586,3.139314233613479,8829954.0
2010-05-10,3.0957133227288813,3.149004211118833,3.081179701359404,3.144159842183892,12543728.0
2010-05-11,3.1247806758710808,3.197450317013288,3.1247806758710808,3.153848429415046,11711183.0
2010-05-12,3.144158989401499,3.1926052384342274,3.105401990175316,3.129624857409423,8869455.0
2010-05-13,3.1732272739501903,3.226518156873099,3.1538485137868317,3.221673273870534,13332609.0
2010-05-14,3.216828634786983,3.2458963889878167,3.168382635067893,3.2410517632876785,5262075.0
2010-05-17,3.1974511881697274,3.211984811619152,3.13447103833198,3.149004661781403,7072240.0
2010-05-18,3.1974507149562736,3.1974507149562736,3.144159826826615,3.163538331601036,7772689.0
2010-05-19,3.105403067573598,3.129625943211666,3.047267548564605,3.090868930539004,9193349.0
2010-05-20,3.0569566614047567,3.1102472896159483,2.9891316407670745,3.027888905681027,9984744.0
2010-05-21,2.940685135375353,2.9649087798039084,2.901928642157697,2.91646226279374,11367227.0
2010-05-24,2.8631715419012003,2.9600643242165066,2.805036284163742,2.9600643242165066,7914274.0
2010-05-25,2.8583269877659383,2.8873947460092197,2.8486379923005134,2.8631716141398185,12893958.0
2010-05-26,2.8970840510749385,2.96975344154189,2.8631714115747107,2.8777055469504185,9077476.0
2010-05-27,2.906774145329701,2.930997282503628,2.8534829862646696,2.892240005742953,16729033.0
2010-05-28,2.926151851868825,2.989131996771142,2.901928976496432,2.984287370240194,6164945.0
2010-05-31,2.9745969420722704,3.0085095746073685,2.935840456347845,2.9745969420722704,5639936.0
2010-06-01,2.993976463736028,3.032732956022892,2.9649087085974184,3.01335470987946,5649134.0
2010-06-02,3.056955918138115,3.071489535183971,3.027888169481902,3.0424217865277585,7453322.0
2010-06-03,3.0957125670251737,3.124780317232968,3.0327324415749524,3.105402074376702,7104106.0
2010-06-04,3.100557283840184,3.1150914154505407,2.9988204208256897,3.0424217865277585,4934670.0
2010-06-07,2.955220030600929,2.9794431666945744,2.926152267288555,2.955220030600929,4305612.0
2010-06-08,2.9649083822227484,3.018199003495037,2.9455296236478983,3.018199003495037,5246917.0
2010-06-09,2.97944216834713,2.99397630241562,2.91646203560695,2.9697531744386274,4089125.0
2010-06-10,2.9745978376976088,3.0327333556351337,2.9503749625059825,3.003665596666372,6067097.0
2010-06-11,3.0618011462734094,3.095713532087736,3.0327333870039865,3.056957034293194,7049493.0
2010-06-15,3.076335296980769,3.1490044381977365,3.066645786565182,3.110247682947115,5704915.0
2010-06-16,3.1296258552913936,3.23136326798138,3.1247812288434105,3.2071403930238027,10158594.0
2010-06-17,3.2458968900429896,3.2507415164909728,3.2022955092934806,3.2071403930238027,8062777.0
2010-06-18,3.2216736537940447,3.2216736537940447,3.1247811279624758,3.1586935120035244,4683773.0
2010-06-21,3.178069568549586,3.231360673979864,3.1732252032727963,3.182914191108508,8014947.0
2010-06-22,3.1877605777301983,3.1877605777301983,3.06664494673342,3.0957126981726466,6636965.0
2010-06-23,3.052112592982382,3.1586938688740425,3.052112592982382,3.1344709919617717,6198841.0
2010-06-24,3.153846455754974,3.2216711715798865,3.086022254494327,3.182914191108508,6166200.0
2010-06-25,3.1586938688740425,3.168383379834255,3.105403230928212,3.1344709919617717,4214151.0
2010-06-28,3.1538488373361013,3.173227599487502,3.1102474586630136,3.144159842183892,3998226.0
2010-06-29,3.1635375747922905,3.173226824861555,3.1005574493420696,3.105402074376702,2371186.0
2010-06-30,3.03757829539644,3.0957135571230867,2.998821540006124,3.090868930539004,7244857.0
2010-07-01,3.0327322644438848,3.100557268249585,3.0327322644438848,3.061800012953935,3069016.0
2010-07-02,3.105402205934664,3.134469957373891,3.06664494673342,3.0957126981726466,3996099.0
2010-07-05,3.0860248999143938,3.105403149479486,3.071490762496457,3.0860248999143938,1886736.0
2010-07-06,3.0521115236369143,3.1054021429117094,3.0472666412130933,3.100557517770158,4073481.0
2010-07-07,3.076335515404827,3.163538799795556,3.076335515404827,3.149004661781403,4751252.0
2010-07-08,3.2265181434695607,3.2410517632876785,3.192605763568588,3.2410517632876785,5512005.0
2010-07-09,3.245897519127413,3.2555870311836337,3.168383738219146,3.23620852163597,2611106.0
2010-07-12,3.2168291588095084,3.22651866907051,3.1635385247092174,3.1683831511985474,3028393.0
2010-07-13,3.1732276481605908,3.211984401210888,3.153848885711946,3.1586935120035244,2820731.0
2010-07-14,3.221673321266188,3.260430584880781,3.202295075382348,3.2555859590892453,4317677.0
2010-07-15,3.216828736240718,3.3088766274464048,3.2119841103877875,3.289498381316989,5363955.0
2010-07-16,3.3040325771185564,3.3331003372994163,3.2798094436345058,3.3040325771185564,5602345.0
2010-07-19,3.2555859590892453,3.270119321899245,3.2362074559231004,3.2555859590892453,1639694.0
2010-07-20,3.24589614662118,3.313720901358743,3.2410515212827824,3.313720901358743,3460133.0
2010-07-21,3.3185652169594357,3.4106130826614134,3.3185652169594357,3.391234070054418,10731014.0
2010-07-22,3.323410762287505,3.357322628693406,3.27980887232882,3.289498381316989,4641015.0
2010-07-23,3.33794402805073,3.35732227212204,3.308876276020346,3.313720901358743,6191124.0
2010-07-26,3.3330994027123326,3.3330994027123326,3.294342657287434,3.313720901358743,3322979.0
2010-07-27,3.294343586205397,3.304032582331953,3.226518812343037,3.2313634390474912,7153669.0
2010-07-28,3.2313628710818185,3.2943430071699207,3.22167336209365,3.289498381316989,6625352.0
2010-07-29,3.2410519365400705,3.2652753236179395,3.168382804435712,3.1926059342312683,9849932.0
2010-07-30,3.1635373327471474,3.2119833221045595,3.158692450800937,3.1780709494568,7240486.0
2010-08-02,3.1877616406156912,3.2265189127396527,3.1877616406156912,3.1877616406156912,2364740.0
2010-08-03,3.2313621531602537,3.2313621531602537,3.1490032746760432,3.1732266558412223,5535827.0
2010-08-04,3.163538752995329,3.173228006673181,3.1150927418884247,3.1344709919617717,4827915.0
2010-08-05,3.1586935120035244,3.1829166434614167,3.14415989041112,3.1586935120035244,2730251.0
2010-08-06,3.1296259319312525,3.1490044381977365,3.0811799235473902,3.110247682947115,7821121.0
2010-08-09,3.0860229199859504,3.1247793942507816,3.0763334154964603,3.1150906616078564,4251726.0
2010-08-10,3.163538752995329,3.192606514028887,3.1150927418884247,3.1344709919617717,4633842.0
2010-08-11,3.1586924751363927,3.182915598642843,3.134469608912189,3.139314233613479,3686535.0
2010-08-12,3.1247803861956447,3.158692762186504,3.081179017203952,3.100557517770158,5832012.0
2010-08-13,3.110247443471377,3.163538331601036,3.0957133076082357,3.163538331601036,4931588.0
2010-08-16,3.134469584763353,3.202294330058873,3.129624702817143,3.1780709494568,7311057.0
2010-08-17,3.2022929386263304,3.2022929386263304,3.1441574679192623,3.182914191108508,6594544.0
2010-08-18,3.197450882845498,3.23136326798138,3.1926062563975144,3.2071403930238027,6042483.0
2010-08-19,3.23136326798138,3.23136326798138,3.1926062563975144,3.2071403930238027,3550679.0
2010-08-20,3.1829166434614167,3.187761269752996,3.14415989041112,3.1586935120035244,4760560.0
2010-08-23,3.168383517514038,3.216829530726128,3.1344711281679154,3.197451279810714,3699933.0
2010-08-24,3.197450801954483,3.2362078125578497,3.1490042814179406,3.2119844236484125,5730241.0
2010-08-25,3.197450085492215,3.2022947107320867,3.0908680729327758,3.0957126981726466,6499301.0
2010-08-26,3.168382269751877,3.1829158878942607,3.0569561487784656,3.100557517770158,11810331.0
2010-08-27,3.100558518027225,3.260431199274217,3.0908690073359635,3.2313634390474912,7995587.0
2010-08-30,3.250742106186559,3.362168277420916,3.2362084814885,3.328255886133212,6754098.0
2010-08-31,3.2943425604876344,3.3282544222954016,3.25074067644096,3.2652748093113666,7297176.0
2010-09-01,3.2943432666690446,3.376701655374025,3.2798091306830743,3.3621675193880542,7525135.0
2010-09-02,3.4863485922443624,3.4863485922443624,3.3468950505919657,3.396699811325457,5450084.0
2010-09-03,3.4066610383266287,3.4265830497173178,3.356856274348198,3.386739291434232,3261364.0
2010-09-06,3.39171912386614,3.426582906844477,3.3717973778043886,3.416622166062743,4505371.0
2010-09-07,3.4016794342073537,3.4415237085877,3.386738194999759,3.436542942854226,2770292.0
2010-09-08,3.436544078821556,3.4763883663726367,3.386739314503868,3.3917192883888774,3116662.0
2010-09-09,3.4514840716175343,3.4963088457987963,3.441523598462139,3.4714063404193176,4331407.0
2010-09-10,3.4714073491731066,3.47638811619456,3.3817585682542024,3.396699811325457,2350276.0
2010-09-13,3.4365424101836672,3.446503675608393,3.3668154036977405,3.3767764046243025,6939473.0
2010-09-14,3.3967000557687705,3.4216023056784675,3.38175881162227,3.3917192883888774,3313491.0
2010-09-15,3.401680313848634,3.461446344126754,3.3817585682542024,3.396699811325457,10243248.0
2010-09-16,3.3967003235175848,3.4016808267917766,3.307051264582126,3.32697354217721,11970657.0
2010-09-17,3.36183566518545,3.38673870410168,3.3319529177800136,3.3717969336515914,5409793.0
2010-09-20,3.336932596536502,3.391717840346055,3.336932596536502,3.3618348358145638,4032387.0
2010-09-21,3.3917182607040144,3.3966990265747445,3.336933010104566,3.336933010104566,3401305.0
2010-09-22,3.3170121115179363,3.336933857569209,3.26720682064577,3.287129095693605,6064774.0
2010-09-23,3.2472835065449046,3.272186009735279,3.22736176849078,3.22736176849078,5601048.0
2010-09-24,3.217401794271884,3.3070508417448776,3.192499545583224,3.287129095693605,5891982.0
2010-09-27,3.346892376642522,3.356853373730687,3.252262904304963,3.272184633983227,4822003.0
2010-09-28,3.257246141427041,3.317012174205205,3.2522656386955275,3.302070401512377,3541346.0
2010-09-29,3.2970889580662464,3.326971696636505,3.262225189988247,3.267205426001483,6971299.0
2010-09-30,3.2622256063872364,3.272186344183291,3.23732283615339,3.24230333730052,9963268.0
2010-10-01,3.2373223240934155,3.247283324812102,3.147673317625235,3.1875175849981425,7081561.0
2010-10-04,3.202459900845124,3.2323426436377014,3.187518132701526,3.192498633916657,1517629.0
2010-10-05,3.167596972856428,3.227363003381696,3.1526552007268345,3.20744072870833,5402967.0
2010-10-06,3.222382025073893,3.2970898166986284,3.2024602823383974,3.282148046775091,9710379.0
2010-10-07,3.2771664029823038,3.2821471679553365,3.232342163206672,3.2622251660558708,6756019.0
2010-10-08,3.262226379472166,3.2771676219561363,3.22238236085287,3.2373236033368413,5688403.0
2010-10-11,3.21740065340747,3.2373226568928413,3.1775566464367264,3.202459679789816,8118560.0
2010-10-12,3.1725763403686726,3.182536812065767,3.092888070323207,3.127751572750153,11036946.0
2010-10-13,3.162616384031581,3.1775576267570016,3.117791597862244,3.1227723647684096,8849590.0
2010-10-14,3.1476739450937434,3.222381729874569,3.12775220418326,3.212420462672008,7883450.0
2010-10-15,3.172577739898476,3.227363003381696,3.162616470312656,3.20744072870833,6176738.0
2010-10-18,3.2124199747653286,3.2124199747653286,3.1526539676165792,3.162615233306211,3284321.0
2010-10-19,3.1875189830315174,3.237323743970964,3.167596972856428,3.20744072870833,6580989.0
2010-10-20,3.1725765259701317,3.22736176849078,3.152653994421481,3.22736176849078,6566437.0
2010-10-21,3.272187323283158,3.2970903654666635,3.2273630640449427,3.287129095693605,7245344.0
2010-10-22,3.2821486333677896,3.2871291360663486,3.207440828391114,3.232343606382196,9231167.0
2010-10-25,3.2472843748294133,3.331952908316026,3.2472843748294133,3.3070503984670223,4583168.0
2010-10-26,3.2970902421816564,3.302070215636272,3.242304186222384,3.257245958074127,7346564.0
2010-10-27,3.2622265825066625,3.336933857569209,3.2472848100962155,3.287129095693605,4664211.0
2010-10-28,3.292108544503684,3.361835030110617,3.2771667768762023,3.346894055977726,5470062.0
2010-10-29,3.292108544503684,3.3518745570208206,3.2771667768762023,3.346894055977726,6759707.0
2010-11-01,3.3618346595788804,3.3917176625438303,3.3419129221004145,3.3817571905518493,2284723.0
2010-11-02,3.37179679758235,3.421601550913701,3.361835529518198,3.4016798082801025,3539921.0
2010-11-03,3.386738433137606,3.436543184494084,3.386738433137606,3.4315626829086137,6068243.0
2010-11-04,3.42658307305836,3.431563575939958,3.356856297214278,3.3917192883888774,5892473.0
2010-11-05,3.42658307305836,3.4415248462014483,3.37179754136078,3.3917192883888774,5760305.0
2010-11-08,3.381758647582686,3.4365439121244936,3.366816875164381,3.416622166062743,6857095.0
2010-11-09,3.411640193516799,3.4365424314894235,3.3668154245712074,3.3817571905518493,5716171.0
2010-11-10,3.396699065366925,3.431562575372689,3.361835290862944,3.406660068225715,5762385.0
2010-11-11,3.3767768870828205,3.421601133158463,3.366815884733078,3.3668158847330774,4319518.0
2010-11-12,3.356855723575156,3.37179696516841,3.302069936741397,3.317011707331149,4690559.0
2010-11-15,3.3170115594341234,3.321992061242557,3.267206276851554,3.282148046775091,5490992.0
2010-11-16,3.2871288724701597,3.326972890863526,3.2771676033735537,3.297090141566765,8449986.0
2010-11-17,3.2423016427187346,3.29210689265762,3.2423016427187346,3.272184633983227,5257851.0
2010-11-18,3.272187426170923,3.287129199051186,3.237323906612986,3.2472849122009677,4172822.0
2010-11-19,3.267206882391782,3.3369339206329727,3.2622266441585546,3.302070401512377,5752901.0
2010-11-22,3.312030503241992,3.376777021084685,3.312030503241992,3.336933010104566,6067295.0
2010-11-23,3.3170108977437884,3.336932636505217,3.302069130800894,3.3120301324307007,5096765.0
2010-11-24,3.282148370170988,3.3020701148694087,3.2472845895785283,3.297090141566765,5990614.0
2010-11-25,3.282147192033865,3.312029930604123,3.2423029234444605,3.267205426001483,4108332.0
2010-11-26,3.272184633983227,3.282145895569456,3.252262904304963,3.272184633983227,2608434.0
2010-11-29,3.252265799430434,3.3020705647087567,3.2124215111108367,3.2771680498204456,3801781.0
2010-11-30,3.242303470785053,3.252264737987615,3.212420462672008,3.212420462672008,7421452.0
2010-12-01,3.192498264024256,3.237322505268754,3.192498264024256,3.22736176849078,4388401.0
2010-12-02,3.2373236033368413,3.2522653748173416,3.217401594027193,3.2373236033368413,10804100.0
2010-12-03,3.257244772319229,3.2622252729573047,3.2124200020783795,3.22736176849078,2709532.0
2010-12-06,3.2124209245416755,3.2273626952446817,3.172577436992163,3.197479682835171,4040091.0
2010-12-07,3.1875188445609868,3.257245877144754,3.1825380777353094,3.2373236033368413,5085834.0
2010-12-08,3.212420152536128,3.232342420519686,3.202459679789816,3.202459679789816,4488476.0
2010-12-09,3.202461075828396,3.252265841754869,3.202461075828396,3.2223828235000034,4269841.0
2010-12-10,3.232342599504464,3.247283838447648,3.217400831564875,3.24230333730052,6363453.0
2010-12-13,3.2622256063872364,3.267205843036162,3.2223815972102066,3.24230333730052,3504390.0
2010-12-14,3.2373238048214388,3.2921095983309936,3.232343566682332,3.287129095693605,5666660.0
2010-12-15,3.2871295159836724,3.3468955552739783,3.2871295159836724,3.32697354217721,11375011.0
2010-12-16,3.3468938152384875,3.371796054164567,3.3319520486857543,3.351874315923338,5379900.0
2010-12-17,3.336932636505217,3.356854904263016,3.3120301324307007,3.3120301324307007,4314132.0
2010-12-20,3.3070508417448776,3.326973116792713,3.277167825920547,3.287129095693605,2527565.0
2010-12-21,3.297089611361009,3.3618353373436656,3.2921088453645333,3.3568553648418527,2579060.0
2010-12-22,3.341913050055458,3.3867378207173,3.336932549370606,3.351874315923338,2804333.0
2010-12-23,3.361834788296686,3.361834788296686,3.341913050055458,3.351874315923338,1555560.0
2010-12-24,3.341913511477081,3.3518747787203247,3.321991770485236,3.336933010104566,2383709.0
2010-12-29,3.3269720518053467,3.356855058063915,3.317011049719157,3.346894055977726,2031180.0
2010-12-30,3.336932596536502,3.366815601067993,3.336932596536502,3.3618348358145638,1425154.0
2010-12-31,3.3419130972917515,3.3717961018232416,3.3419130972917515,3.3618348358145638,1552305.0
2011-01-04,3.4016805354789565,3.411641805672593,3.3419145013068885,3.386739291434232,3727051.0
2011-01-05,3.3518747787203247,3.376777021084685,3.336933010104566,3.336933010104566,3016710.0
2011-01-06,3.3468947195141547,3.356855723575156,3.2821481931176426,3.317011707331149,3476073.0
2011-01-07,3.3369340003026413,3.3419145031530646,3.292109739147121,3.321992756249663,2866634.0
2011-01-10,3.336933450954904,3.3468947195141547,3.3070504387718977,3.317011707331149,1078317.0
2011-01-11,3.3319520486857543,3.391717792405796,3.3070495452614965,3.351874315923338,2776243.0
2011-01-12,3.3767774356355384,3.3817582021177333,3.3369334197639606,3.3717969336515914,2225422.0
2011-01-13,3.411641583393262,3.4465051010554992,3.3817585682542024,3.396699811325457,2922070.0
2011-01-14,3.431562575372689,3.451484316592052,3.40167956679632,3.406660068225715,3470752.0
2011-01-17,3.4265814305011064,3.4265814305011064,3.3518741875869,3.3817571905518493,1623311.0
2011-01-18,3.381758788586559,3.4166223085202656,3.376778021240595,3.386739291434232,2135873.0
2011-01-19,3.386738327006352,3.411640834153326,3.361835290862944,3.406660068225715,2418382.0
2011-01-20,3.4066598941320527,3.4066598941320527,3.351874645706667,3.3668158847330774,2056795.0
2011-01-21,3.4365438315108707,3.4365438315108707,3.371797298709574,3.396699811325457,2617690.0
2011-01-24,3.416621483547305,3.461445733854859,3.401679714113816,3.44152399177274,3654094.0
2011-01-25,3.456464818021446,3.466426085378453,3.396699065366925,3.406660068225715,4827870.0
2011-01-27,3.4016798489609483,3.421601591832792,3.396699347118429,3.411641117144229,3595324.0
2011-01-28,3.4315618579365137,3.4813665973195747,3.4216005926621067,3.4813665973195747,7924415.0
2011-01-31,3.421600606093296,3.451483608539333,3.416620634681949,3.426581370999133,3729865.0
2011-02-01,3.401679808280102,3.436543320760812,3.391718540215949,3.4016798082801025,2561491.0
2011-02-02,3.451483668473731,3.451483668473731,3.3717959250653644,3.3817571905518493,2984530.0
2011-02-03,3.366815795651908,3.3817575632793893,3.346894055977726,3.346894055977726,3095181.0
2011-02-04,3.3518748633435966,3.366816103340142,3.3419135958488657,3.3568553648418527,4092455.0
2011-02-07,3.361835803278945,3.371797072154263,3.326972816955746,3.3419140590230803,2256929.0
2011-02-08,3.37179696516841,3.376777467198912,3.3070504387718977,3.317011707331149,4040440.0
2011-02-09,3.3269727113921506,3.334443464437902,3.3070504387718977,3.317011707331149,4240214.0
2011-02-10,3.326973116792713,3.3319533549318203,3.277167825920547,3.287129095693605,3910078.0
2011-02-11,3.277167887854809,3.3369339206329727,3.267206882391782,3.302070401512377,4297425.0
2011-02-14,3.331952095781254,3.366815601067993,3.3219913587689383,3.3618348358145638,4463680.0
2011-02-15,3.346895048198005,3.3568560532372347,3.307050763542817,3.3319532761408883,3944616.0
2011-02-16,3.33693355683455,3.371797072154263,3.326972816955746,3.3419140590230803,4055235.0
2011-02-17,3.3419147875014708,3.3419147875014708,3.3170125356288254,3.32697354217721,3569125.0
2011-02-18,3.317011049719157,3.396698801910477,3.317011049719157,3.346894055977726,2986383.0
2011-02-21,3.371796837905825,3.471406874756237,3.371796837905825,3.411641117144229,9097021.0
2011-02-22,3.446503623599042,3.50626962825651,3.436542358324636,3.4813665973195747,9759575.0
2011-02-23,3.486347620057326,3.575996640475387,3.486347620057326,3.5411336615314326,10396726.0
2011-02-24,3.526192249212623,3.546113991260684,3.481367469985245,3.5012897410297623,7462760.0
2011-02-25,3.516230584944225,3.5311723526673062,3.4564645720446903,3.531172352667306,6618904.0
2011-02-28,3.5717695119826707,3.5717695119826707,3.5001291095490115,3.5410665988348,3821978.0
2011-03-01,3.5768855611974915,3.62805734686205,3.566651530170882,3.571768953317064,6935438.0
2011-03-02,3.5666508874194256,3.5922366397632324,3.5205965332005733,3.576884916601745,4625603.0
2011-03-03,3.5820020670705066,3.5922366397632324,3.5461820137891777,3.576884916601745,2687150.0
2011-03-04,3.597355081523681,3.622940843051647,3.576886200546008,3.597355081523681,3316423.0
2011-03-07,3.5768854696795014,3.5768854696795014,3.5308313800947144,3.5461825621194807,2744020.0
2011-03-08,3.5513002952680157,3.62294069640175,3.546183143169555,3.602472359763198,9763735.0
2011-03-09,3.6280566930445617,3.6280566930445617,3.5666508874194256,3.576884916601745,4941993.0
2011-03-10,3.5768855611974915,3.5922372871255352,3.5564172273890207,3.571768953317064,7145231.0
2011-03-11,3.5513010691046154,3.566652800500463,3.5001298087249677,3.5154809966101177,7438534.0
2011-03-15,3.4847767100095104,3.4950112841761247,3.36196535282828,3.428488318502202,4630601.0
2011-03-16,3.464308495242994,3.4847768290094607,3.4233712841995585,3.454073920726884,6984631.0
2011-03-17,3.454073116101048,3.484776017231389,3.402901885972335,3.464307688233016,9046915.0
2011-03-18,3.479660369652678,3.5820028581187797,3.443840308460859,3.5666516750775483,9357456.0
2011-03-21,3.576885843457936,3.576885843457936,3.5359491726105854,3.5615346598289976,3273158.0
2011-03-22,3.5768853068052366,3.592237031641447,3.5615341254794908,3.5820024578322287,8073245.0
2011-03-23,3.5666516750775483,3.612705767711767,3.551299948525791,3.5666516750775483,7834442.0
2011-03-24,3.5768855611974915,3.582002712588422,3.546182652851908,3.571768953317064,4589974.0
2011-03-25,3.5820029952526733,3.597354722392158,3.5257145972658384,3.5615346598289976,5195048.0
2011-03-28,3.5359486420997586,3.592237031641447,3.5359486420997586,3.5820024578322287,2956270.0
2011-03-29,3.6127057200415713,3.6127057200415713,3.582002810853713,3.6075891120207806,8651019.0
2011-03-30,3.6075887136320337,3.6254981985033417,3.592236988978148,3.622939894775461,7910171.0
2011-03-31,3.602472628809658,3.622940966976864,3.5922380520930903,3.6127063902602967,7141966.0
2011-04-01,3.6485262019172886,3.7304009076244617,3.628057865184609,3.720166603380476,6463866.0
2011-04-04,3.7355176822264182,3.740634834203528,3.674111858501106,3.694580738164827,2966057.0
2011-04-05,3.699698548379706,3.715049462404073,3.648526479752446,3.7099323098924097,3605509.0
2011-04-06,3.7099320273812006,3.735517787991164,3.694580842770513,3.720166603380476,3969841.0
2011-04-07,3.750869607596188,3.8020408583088914,3.7355178791004895,3.7662207925812905,9548686.0
2011-04-08,3.7611028534413258,3.7918057582800913,3.755985702634865,3.776454034105488,7839885.0
2011-04-11,3.7662207925812914,3.7713379448280913,3.7355178791004895,3.7662207925812905,10011205.0
2011-04-12,3.745752092235149,3.781572157089098,3.720166603380477,3.720166603380476,6470926.0
2011-04-13,3.735517787991164,3.755986668234425,3.715049179503193,3.720166603380476,6671625.0
2011-04-14,3.6996983319053913,3.709932092819305,3.643409114060026,3.6587608424520783,5267564.0
2011-04-15,3.668995173976758,3.684346357834575,3.648526022982078,3.648526022982078,3071220.0
2011-04-18,3.63317500059867,3.648526185138762,3.592237783810988,3.602472359763198,7827056.0
2011-04-19,3.587121314017549,3.612706807621169,3.5768867361186243,3.587121314017549,8875632.0
2011-04-20,3.597354139944368,3.622939894775461,3.582002415290481,3.622939894775461,5233329.0
2011-04-21,3.633174713110734,3.653643319884924,3.607589226398265,3.643408744742562,7495281.0
2011-04-27,3.653643881860637,3.653643881860637,3.602472628809658,3.6127063902602967,3834230.0
2011-04-28,3.61270626668516,3.6382925717237264,3.576886200546008,3.597355081523681,4450844.0
2011-04-29,3.6127053639941855,3.61782251502118,3.5615341254794908,3.5820024578322287,10519834.0
2011-05-02,3.597353796437285,3.602471218670077,3.5410654129390187,3.55641659261658,3109363.0
2011-05-03,3.5768867361186243,3.6280585385918864,3.5461838176878717,3.587121314017549,8735247.0
2011-05-04,3.6127057200415713,3.62294029485945,3.582002810853713,3.6075891120207806,5877951.0
2011-05-05,3.587120234140281,3.6178228715728817,3.582002810853713,3.6075891120207806,5274292.0
2011-05-06,3.5768853068052366,3.592237031641447,3.5564169744524974,3.5820024578322287,5383754.0
2011-05-09,3.5717683158045483,3.576884922771729,3.5359482624614302,3.55641659261658,3740707.0
2011-05-10,3.561534935844753,3.597355001183935,3.5308320226968823,3.5410665988348,3785409.0
2011-05-11,3.561534523478716,3.571769098431642,3.54618279692696,3.5666516750775483,2532056.0
2011-05-12,3.5564175385580805,3.566651842235393,3.525714627526143,3.5308317793647994,6515339.0
2011-05-13,3.525715290098184,3.5308324428984847,3.495012373296384,3.525715290098184,3967674.0
2011-05-16,3.459192479889221,3.5154808918042617,3.454075055072937,3.4796613638883365,2368019.0
2011-05-17,3.500128984777717,3.5410664726041805,3.489894680759922,3.535949320595283,3682348.0
2011-05-18,3.551299713379484,3.5922371952147567,3.5410659543699663,3.5461825621194807,3630025.0
2011-05-19,3.597354248770601,3.6434083371045576,3.5512996169261686,3.638291729494012,7735672.0
2011-05-20,3.633174341802919,3.674111279412305,3.60247170653469,3.617822616535945,2809158.0
2011-05-23,3.5768853068052366,3.592237031641447,3.5512995516702723,3.5820024578322287,3165382.0
2011-05-24,3.6024725055845743,3.617823418990753,3.5615350153845293,3.597355081523681,5578990.0
2011-05-25,3.61270626668516,3.62805799535724,3.571769591751016,3.597355081523681,4765135.0
2011-05-26,3.617823111755889,3.648526022982078,3.602472199653349,3.648526022982078,8773981.0
2011-05-27,3.6536433012215945,3.658760452889004,3.628057542884553,3.6536433012215945,4031900.0
2011-05-30,3.62294075751284,3.68946373591492,3.60247242052903,3.668995398931112,2891445.0
2011-05-31,3.689463441097324,3.7048146246696745,3.674111714014429,3.699698016404344,3463604.0
2011-06-01,3.7099311223034817,3.7355168766715248,3.6996973640667137,3.71504827317709,4820585.0
2011-06-02,3.663878061496392,3.668995485557286,3.587120776912494,3.597355081523681,4537915.0
2011-06-03,3.5922380207396696,3.643409273344021,3.587120868303704,3.633175240227397,2863398.0
2011-06-06,3.602472379291854,3.628057868167564,3.582003227276473,3.592237803284164,3318847.0
2011-06-07,3.5666508874194256,3.5922366397632324,3.525713683669335,3.576884916601745,2785114.0
2011-06-08,3.597355081523681,3.633175147662833,3.556417863078936,3.597355081523681,4991605.0
2011-06-09,3.6127057200415713,3.6485257807607394,3.5768856593224028,3.6075891120207806,3775966.0
2011-06-10,3.60758836292472,3.638291265737287,3.5615337369506648,3.576884916601745,2298971.0
2011-06-14,3.592237844404185,3.6945808880996953,3.566652083480308,3.668995398931112,3747335.0
2011-06-15,3.6485262049170726,3.663877933050963,3.571769466534655,3.592237803284164,7023532.0
2011-06-16,3.5103635605507963,3.571769384657565,3.5052464085418986,3.535949320595283,8560200.0
2011-06-17,3.5768856593224028,3.62294029485945,3.566651628015043,3.6075891120207806,4683674.0
2011-06-20,3.62805734686205,3.63317449825298,3.551299804242838,3.571768953317064,2612124.0
2011-06-21,3.602471562665815,3.638291619429347,3.5871198380119287,3.622939894775461,3539664.0
2011-06-22,3.6485253778513274,3.6638771025052126,3.612705321087794,3.622939894775461,3879172.0
2011-06-23,3.6331752719381214,3.63829269617406,3.5922380520930903,3.6127063902602967,5792627.0
2011-06-24,3.6178228715728817,3.638292021208639,3.587120234140281,3.6075891120207806,4178831.0
2011-06-27,3.607589531418055,3.612706140033673,3.571769466534655,3.592237803284164,2537487.0
2011-06-28,3.6075890130535786,3.638291921399163,3.5615343787799514,3.571768953317064,4755385.0
2011-06-29,3.5871194892944707,3.6229395425758,3.5666508874194256,3.576884916601745,3789799.0
2011-06-30,3.602472027418975,3.704814516436049,3.587120300784571,3.6843461816857936,6559234.0
2011-07-01,3.689462968948991,3.694580120070013,3.622940004375709,3.638291729494012,1434092.0
2011-07-04,3.6741124174383866,3.679229570193961,3.648526653660516,3.6638783836825626,1692280.0
2011-07-05,3.684346357834575,3.689463509705607,3.6434088711110464,3.648526022982078,1691332.0
2011-07-06,3.674111782337235,3.679228934208266,3.633174839124261,3.648526022982078,3217081.0
2011-07-07,3.633174839124261,3.663877750350449,3.602472199653349,3.648526022982078,2230199.0
2011-07-08,3.674111625206761,3.679228776858947,3.648525866945828,3.67411162520676,1912636.0
2011-07-11,3.633174839124261,3.6587605984794176,3.622940535382198,3.648526022982078,1658580.0
2011-07-12,3.617823418990753,3.648526332824312,3.582003352851601,3.597355081523681,2877619.0
2011-07-13,3.587120651157964,3.612706140033673,3.571769466534655,3.592237803284164,2997517.0
2011-07-14,3.571768953317064,3.5922372871255352,3.546182652851908,3.571768953317064,2357906.0
2011-07-15,3.5666516750775483,3.60247200802463,3.54618279692696,3.5666516750775483,2195070.0
2011-07-18,3.566651276506483,3.6024716054506656,3.5512995516702723,3.5820024578322287,1961658.0
2011-07-19,3.561535137209317,3.6331752719381214,3.556417984728688,3.6127063902602967,2818166.0
2011-07-20,3.653643918186704,3.689463985907244,3.648526493899886,3.6894639859072447,3549478.0
2011-07-21,3.6638783836825626,3.679229570193961,3.6331754671491177,3.6638783836825626,5206266.0
2011-07-22,3.679229166437244,3.6843465903865593,3.6638779816104767,3.679229166437244,3732845.0
2011-07-25,3.6689946539360574,3.6689946539360574,3.6178225989682793,3.628057173014978,3164162.0
2011-07-26,3.633175068446353,3.6945808947746,3.6280579162523328,3.679229166437244,6806835.0
2011-07-27,3.6536432719275127,3.727841698754761,3.6536432719275127,3.6843461816857936,4390015.0
2011-07-28,3.622939894775461,3.6485253778513274,3.612705321087794,3.622939894775461,4315663.0
2011-07-29,3.62294069640175,3.6434090330403017,3.5820032078587776,3.602472359763198,6366746.0
2011-08-02,3.6075891120207806,3.6587603555786186,3.60247196048947,3.6075891120207806,2649056.0
2011-08-03,3.556418511487625,3.5615356647261813,3.48477809439249,3.4950126726249526,3450372.0
2011-08-04,3.5001289741249244,3.5001289741249244,3.3773175980404524,3.418254813987037,6291444.0
2011-08-05,3.2749736228870177,3.341496579802186,3.2289195398547994,3.315910827142506,11526862.0
2011-08-08,3.2084521956589565,3.274975184290152,3.1931010084994003,3.1982181614710306,6404680.0
2011-08-09,3.060054503831196,3.2749746198424776,3.003765830844713,3.2391542834594267,9845920.0
2011-08-10,3.3414985605799488,3.3517328677105263,3.239155217518804,3.321029946318793,5663305.0
2011-08-11,3.2186851386580866,3.290325521680309,3.198216807194164,3.269856374950724,6539639.0
2011-08-12,3.27497505743486,3.351732349036144,3.269857632906116,3.3107951268487925,7882461.0
2011-08-15,3.377317889029349,3.41313795606886,3.3466149744240554,3.3977862270109047,2697113.0
2011-08-16,3.4387237182399386,3.489894970826789,3.3977862270109047,3.3977862270109047,4020414.0
2011-08-17,3.4233723552175213,3.4489583918796307,3.372201097159312,3.4233723552175213,3745378.0
2011-08-18,3.402903379445121,3.423371989181984,3.356849007537179,3.3977862270109047,5506858.0
2011-08-19,3.3005602540445174,3.402903300350032,3.2954431017292416,3.341497744322024,5374230.0
2011-08-22,3.5052458583427395,3.597354308289852,3.402902562473769,3.428488318502202,8385249.0
2011-08-23,3.459192479889221,3.489895398254884,3.4284895615235587,3.4796613638883365,12782755.0
2011-08-24,3.5461820954606718,3.5512992460472845,3.3926678496174736,3.443839627238817,7186064.0
2011-08-25,3.469426786011108,3.495012551315828,3.4336067145845024,3.4796613638883365,6018703.0
2011-08-26,3.418254813987037,3.469426062164985,3.402903086251784,3.418254813987037,9845873.0
2011-08-29,3.4712574969276044,3.492359945270441,3.4501558890742,3.4607065529193304,5622865.0
2011-08-30,3.5081861569226724,3.5345635196197978,3.4554317116915967,3.4870845469281453,8801401.0
2011-08-31,3.4607067460192527,3.5451145829583632,3.4343293845267677,3.5345633581982097,6268387.0
2011-09-01,3.5662161646709194,3.603144470477517,3.5292878588643224,3.545114555801736,4832250.0
2011-09-02,3.497635321098727,3.539839102732437,3.481809183149267,3.4923604087208764,3776319.0
2011-09-05,3.4765317935290887,3.4923584830782737,3.429052285207588,3.46598057377529,4462298.0
2011-09-06,3.43960415621076,3.460706041106496,3.413227080254193,3.4185025514781278,5944673.0
2011-09-07,3.476532839648857,3.487083782414502,3.4079514315090544,3.455430954117567,5868557.0
2011-09-08,3.4818072633244745,3.4923584830782737,3.43960322479836,3.46598057377529,5002408.0
2011-09-09,3.4923610515258625,3.5767680700029003,3.4712585964985205,3.518738139738724,3221823.0
2011-09-12,3.4818083961363966,3.502910002020355,3.365747742714359,3.3710232142261285,3491875.0
2011-09-13,3.397400386419289,3.43960415621076,3.376298781686656,3.4185025514781278,3916999.0
2011-09-14,3.434328872367357,3.476532924624628,3.349921608342171,3.3710232142261285,5139847.0
2011-09-15,3.40267715996583,3.4396054726671137,3.392126773806169,3.4396054726671137,8050967.0
2011-09-16,3.4923601401365536,3.555665527555357,3.487084387674897,3.5345633581982097,3165792.0
2011-09-19,3.4818099405961704,3.51346278370734,3.413228780521971,3.423779728225693,4075577.0
2011-09-20,3.434329781584835,3.439605254493253,3.3815753326638505,3.397401471225911,4009625.0
2011-09-21,3.444881512613992,3.529288811360316,3.4185041442047543,3.529288811360316,4366296.0
2011-09-22,3.471257017626168,3.571490971864749,3.4396041899718792,3.571490971864748,6544774.0
2011-09-23,3.560941248367763,3.645349384642688,3.5029113200664077,3.634798157485906,12048538.0
2011-09-26,3.66644931596608,3.66644931596608,3.524011877079501,3.576766307675544,7122793.0
2011-09-27,3.608419970377167,3.608419970377167,3.5345633581982097,3.5345633581982097,7730250.0
2011-09-28,3.5714922579092265,3.6242467094994097,3.5503906453710767,3.58204348442311,6025794.0
2011-09-29,3.5556671504275275,3.6031461426211298,3.550391675721208,3.6031461426211298,4348562.0
2011-09-30,3.6031440130448975,3.698102501635098,3.6031440130448975,3.65589844876522,8322349.0
2011-10-04,3.5556653904574174,3.608419831245142,3.513461613696718,3.5398386940090054,3272490.0
2011-10-05,3.566217122652462,3.5767680700029003,3.465983122823301,3.518738139738724,4141212.0
2011-10-06,3.576767038478261,3.687551673544801,3.5451144857186434,3.640072704323799,5523853.0
2011-10-07,3.666451294417464,3.7033796118757247,3.6242472228733456,3.6242472228733456,3882898.0
2011-10-10,3.629521085167415,3.692826459079225,3.624245333831405,3.6664493833777785,2511405.0
2011-10-11,3.713928111198266,3.719203581244897,3.634795780335752,3.687550200639028,3615166.0
2011-10-12,3.687552909944652,3.7033796118757247,3.592594379337693,3.6242472228733456,2605835.0
2011-10-13,3.671725537246569,3.671725537246569,3.587318262949003,3.640072704323799,3993657.0
2011-10-14,3.613696938970612,3.64534978341385,3.5978702365857376,3.618972413044485,1941143.0
2011-10-17,3.6453484566407455,3.677001009400364,3.624246007699263,3.640072704323799,2711732.0
2011-10-18,3.6242466741822414,3.666450739336896,3.608420534973652,3.613696288260787,3637559.0
2011-10-19,3.6611739203535647,3.6611739203535647,3.618970707973053,3.65589844876522,5422860.0
2011-10-20,3.692827737621453,3.793061724610049,3.64534904095325,3.7086544367828496,10373225.0
2011-10-21,3.698103681645783,3.782511534155724,3.6717263152874295,3.771960307449171,4633845.0
2011-10-24,3.787786116667265,3.8510917904047393,3.77723545120754,3.8352656521335575,3682364.0
2011-10-25,3.86691838997871,3.86691838997871,3.7719598818041855,3.819438855728268,7408319.0
2011-10-26,3.7719603301761793,3.903847162762596,3.766684856872723,3.882744989385556,4309775.0
2011-10-27,3.829990511354092,3.9091228963378377,3.829990511354092,3.872194580754931,6328523.0
2011-10-28,3.8299894645472894,3.87219352241298,3.703378411602836,3.719205108404442,12251133.0
2011-10-31,3.735031674902251,3.740307147722445,3.703378837981087,3.703378837981087,7380682.0
2011-11-02,3.6928276505833546,3.703378876496665,3.629522256245832,3.65062442790926,4262803.0
2011-11-03,3.6664513995460895,3.687553015678328,3.613696938970612,3.618972413044485,4227390.0
2011-11-04,3.650624070926499,3.7666841826654736,3.650624070926499,3.7666841826654736,7080810.0
2011-11-07,3.745582253477308,3.814163673582069,3.745582253477308,3.808887921115709,4352855.0
2011-11-08,3.7825110344892,3.7930614193124206,3.708654138279033,3.761408583863711,3378777.0
2011-11-09,3.84581622723811,3.85109141937815,3.793061224042949,3.808887921115709,3681493.0
2011-11-10,3.719205108404442,3.750857941681344,3.6611743537371457,3.719205108404442,6144269.0
2011-11-11,3.735031630915192,3.750858329352573,3.677001430576474,3.745582576431323,4005055.0
2011-11-14,3.824714198724366,3.8299896712218593,3.766684281415114,3.782510979070763,3635493.0
2011-11-15,3.787786405029472,3.8405414173234327,3.7772357387665303,3.8247147175209983,5056614.0
2011-11-16,3.851090887667239,3.856366359242067,3.808887395231733,3.8299890013679256,3877804.0
2011-11-17,3.829989375863161,3.851091264225813,3.814163519917472,3.814163519917472,4272182.0
2011-11-18,3.771960011152266,3.835265685439495,3.771960011152266,3.803612848295881,4108377.0
2011-11-21,3.8141631469696833,3.869555038179138,3.7825103175207127,3.8299890013679256,5927151.0
2011-11-22,3.761408618432152,3.856367125650981,3.745582480725524,3.840540987944353,5458947.0
2011-11-23,3.814163714061329,3.8405407956941056,3.7666841826654736,3.7666841826654736,7051392.0
2011-11-24,3.745582620542639,3.785148666694093,3.698103365160893,3.703378837981087,8865628.0
2011-11-25,3.692827059429261,3.750857812091634,3.687551587398709,3.7350311158368297,3662719.0
2011-11-28,3.750858694525701,3.798337673807525,3.729756241112595,3.771960307449171,2620021.0
2011-11-29,3.798337206958207,3.840540987944353,3.7719598438418656,3.840540987944353,5940219.0
2011-11-30,3.8721930541296734,3.888019188691037,3.803611923656905,3.8299890013679256,6562236.0
2011-12-01,3.851091222534056,3.909121695066256,3.8458160306636513,3.89857047083601,4456540.0
2011-12-02,3.898571652488841,3.914397793223233,3.882745231591219,3.914397793223233,4240352.0
2011-12-05,3.967151967142807,3.977702911421896,3.9249479098633,3.956600742700567,6247488.0
2011-12-06,3.951324924941199,3.9777025634948378,3.8616419064134586,3.877468601610892,7915234.0
2011-12-07,3.940775421166159,3.946050334069943,3.8880204087009216,3.946050334069943,7534733.0
2011-12-08,3.946050334069943,3.967152787317173,3.909122581784942,3.946050334069943,5135052.0
2011-12-09,3.898571668865204,3.9302245107934097,3.872194580754931,3.872194580754931,4256023.0
2011-12-12,3.903845418412639,3.924947022034452,3.877468063681513,3.919671551088226,2611500.0
2011-12-13,3.856366694567606,3.930223303037312,3.829989334399854,3.89857047083601,4095734.0
2011-12-14,3.877469796245313,3.8985714092959274,3.8616430961717296,3.882744989385556,4408647.0
2011-12-15,3.829989375863161,3.851091264225813,3.798336823482336,3.814163519917472,7881807.0
2011-12-16,3.840541643939783,3.877469958610314,3.8141645564811992,3.8563677843496422,5668844.0
2011-12-19,3.824714198724366,3.840540896380016,3.771959753912607,3.782510979070763,3635428.0
2011-12-20,3.761408390223748,3.829989530165349,3.756132917920548,3.808887921115709,3672337.0
2011-12-21,3.856367125650981,3.8616425982742495,3.8194388172881033,3.840540987944353,2951264.0
2011-12-22,3.8247139037725,3.840540600207636,3.771959463029024,3.814163519917472,4067473.0
2011-12-23,3.835265515321085,3.856367125650981,3.808888152204745,3.840540987944353,3494386.0
2011-12-28,3.845817193118925,3.872194561259627,3.7719605623249577,3.793062176674289,1756323.0
2011-12-29,3.798337277496249,3.814163975823145,3.740307077562633,3.787786051890592,1539634.0
2011-12-30,3.782511237029994,3.803612848295881,3.75613331241727,3.803612848295881,1152452.0
2012-01-03,3.803612448812509,3.8352652826317097,3.793061224042949,3.808887921115709,1363071.0
2012-01-04,3.8247140578621495,3.85636689168135,3.7877857517397495,3.808887921115709,3313027.0
2012-01-05,3.7772357387665303,3.8405414173234327,3.74558289948808,3.8247147175209983,4128868.0
2012-01-06,3.803611820413405,3.803611820413405,3.729754940207424,3.7508573862601846,3154377.0
2012-01-09,3.793061782335824,3.7983375355787112,3.7561334707780216,3.777235643259967,2595831.0
2012-01-10,3.798337342453365,3.840541124945014,3.771959978396084,3.8352656521335575,3613968.0
2012-01-11,3.851091696154397,3.851091696154397,3.7877860239662455,3.798337249494117,3845166.0
2012-01-12,3.814163947704336,3.814163947704336,3.7614086605545154,3.798337249494117,3540680.0
2012-01-13,3.814164074173609,3.8194389867044976,3.766684538294997,3.803612848295881,1978218.0
2012-01-16,3.7825113389376432,3.7825113389376432,3.6981034907840495,3.7086544367828496,3475603.0
2012-01-17,3.740306848032613,3.771959682417612,3.7139297662082784,3.756132985061948,4229132.0
2012-01-18,3.7297554925037657,3.750857941681344,3.698102939390019,3.719205108404442,4997148.0
2012-01-19,3.761408758840033,3.761408758840033,3.698103365160893,3.703378837981087,3884097.0
2012-01-20,3.708652360988594,3.745580651315016,3.684912745778752,3.687550200639028,5322908.0
2012-01-23,3.69282567068566,3.708652360988594,3.6717240706621728,3.687550200639028,3919942.0
2012-01-24,3.687550987906316,3.703377681588143,3.650623250022152,3.6664493833777785,5961395.0
2012-01-25,3.687552139357318,3.708654310801281,3.650624389942335,3.703378837981087,8324914.0
2012-01-27,3.7350323445140448,3.7508590459752047,3.68755280045704,3.6981040281522257,3897069.0
2012-01-30,3.6981038825689274,3.740307671035283,3.692828128847407,3.724480970197172,3225493.0
2012-01-31,3.7297564218219112,3.740307649039678,3.70337933434878,3.713930561566548,5672393.0
2012-02-01,3.719205536604856,3.729755921918869,3.692827612177512,3.703378837981087,4016812.0
2012-02-02,3.735031375635113,3.793061291844446,3.729755623074448,3.756132985061948,6935790.0
2012-02-03,3.750858500941245,3.750858500941245,3.655899426625656,3.7086544367828496,8314595.0
2012-02-06,3.771959450853631,3.771959450853631,3.674362937328256,3.6822767057650014,4173085.0
2012-02-07,3.6981014208953313,3.740305181268384,3.6769995407088047,3.687550200639028,4127749.0
2012-02-08,3.708653444811786,3.7139291965632535,3.6453480659147752,3.65589844876522,7830831.0
2012-02-09,3.650623873323199,3.692827089585975,3.6189710408813953,3.6822767057650014,7913099.0
2012-02-10,3.692826749883631,3.7033779732234415,3.6400723141633087,3.65589844876522,3928918.0
2012-02-13,3.6558993404579385,3.6875521777082967,3.6084203647455935,3.65062442790926,4818078.0
2012-02-14,3.6400727043238,3.666450065092774,3.5978689270934403,3.640072704323799,3001395.0
2012-02-15,3.645348401249565,3.7139295382068074,3.6189710408813953,3.6822767057650014,7501591.0
2012-02-16,3.677001206213641,3.677001206213641,3.5609405324547976,3.592593367071801,6874801.0
2012-02-17,3.61897110553862,3.62952176971124,3.5609403513655637,3.62952176971124,3397521.0
2012-02-20,3.7139303816240057,3.793061920372643,3.703379154917453,3.771960307449171,7203111.0
2012-02-21,3.766684467463584,3.782511165900964,3.7033787943668006,3.745582576431323,5555876.0
2012-02-22,3.7350311158368297,3.750857812091634,3.7086537556840646,3.7350311158368297,8235612.0
2012-02-23,3.719205492804181,3.745582576431323,3.7139300200461154,3.745582576431323,7253402.0
2012-02-24,3.7403071036732576,3.766684467463584,3.7297558779939424,3.745582576431323,11020290.0
2012-02-27,3.800126326901371,3.821841930860258,3.713266505798239,3.729552488008399,2140903.0
2012-02-28,3.745838345053621,3.76212432421265,3.707837054307608,3.751267389178029,5405470.0
2012-02-29,3.76755337326573,3.8598428060104015,3.729552079562041,3.854413761463446,6139791.0
2012-03-01,3.859841238645568,3.859841238645568,3.7946956135714847,3.7946956135714847,4078769.0
2012-03-02,3.800125466583336,3.816412021713554,3.740409443189039,3.7892685319726223,3340133.0
2012-03-05,3.789268390873581,3.80012532508002,3.751267103026357,3.80012532508002,5874517.0
2012-03-06,3.794697947766558,3.794697947766558,3.664407770688097,3.691552134186706,5005636.0
2012-03-07,3.66440658110897,3.7892685368823904,3.648120890868261,3.745838203651428,10962108.0
2012-03-08,3.783839488060191,3.805554510495767,3.734980687580145,3.7892685319726223,5765992.0
2012-03-09,3.78926957954496,3.805555562570488,3.7621252173891504,3.805555562570488,3676241.0
2012-03-12,3.800126170489847,3.805555215407912,3.756696694181224,3.767553630802992,2931899.0
2012-03-13,3.7946977600474416,3.8489856194482086,3.783840534131628,3.805555562570488,6980232.0
2012-03-14,3.8109837115163727,3.8706997418900273,3.8001259107260337,3.854413761463446,7519635.0
2012-03-15,3.80012506186099,3.848984145440965,3.794696306830271,3.843555390410246,8482279.0
2012-03-16,3.854414175905843,3.854414175905843,3.7892693822841697,3.832698860293816,7126560.0
2012-03-19,3.838127356197465,3.838127356197465,3.7892691246821912,3.816412618668852,6352409.0
2012-03-20,3.794696832699514,3.816412144135204,3.772982097870918,3.783839609436989,3112998.0
2012-03-21,3.78384007992056,3.8408423110336543,3.78384007992056,3.816412618668852,3468197.0
2012-03-22,3.81641215631766,3.908701004923868,3.805554644716931,3.886985981722407,5533902.0
2012-03-23,3.876128470121677,3.89241502582632,3.838126891215573,3.886985981722407,3398272.0
2012-03-26,3.876127994562369,3.9032714819304326,3.870698951124541,3.870698951124541,2633906.0
2012-03-27,3.908700309812197,3.9467015936567167,3.881556535637539,3.897842511838837,3223905.0
2012-03-28,3.8815578995427593,3.979275520907629,3.8815578995427593,3.952131737195165,9927494.0
2012-03-29,3.968416447635855,4.093278101011031,3.9521304709300114,3.979274245945592,6804366.0
2012-03-30,3.9901315230462,4.05527657928105,3.973844970683999,4.038990026918849,6932628.0
2012-04-02,4.0715636602900585,4.169281271168448,4.038991123330596,4.049848923953983,9251958.0
2012-04-03,4.109564441449572,4.136708218867617,4.076991908547918,4.093278463302276,7402061.0
2012-04-04,4.098707122846942,4.142137460112553,4.076992386669481,4.098707122846942,6364847.0
2012-04-05,4.0987075383557485,4.152995681668928,4.071564043306346,4.147566636694736,4599709.0
2012-04-10,4.136708001307345,4.147565511703538,4.109564225316863,4.120422024016571,11748638.0
2012-04-11,4.049848419913034,4.13127917556975,4.049848419913034,4.109564441936272,2988120.0
2012-04-12,4.114993344568711,4.1204223885506295,4.055277320410084,4.071563299141679,5510507.0
2012-04-13,4.109564588890331,4.109564588890331,4.0661345434633,4.071563299141679,8884759.0
2012-04-16,4.066135024676777,4.0769925373184845,4.038991243072506,4.060705980052348,4340373.0
2012-04-17,4.055276890893911,4.076991623003961,3.995560296453108,4.006417806659887,5802486.0
2012-04-18,4.0607058581265605,4.082421459365102,4.011847341009465,4.06613490258798,4359131.0
2012-04-19,4.066135496747966,4.125852111513931,4.03899171199235,4.076993010650213,4244883.0
2012-04-20,4.098706789230032,4.109564588890331,4.033562009393027,4.071563299141679,2605331.0
2012-04-23,4.060706026265096,4.0932791411680665,4.044420045420766,4.055277846489616,1738286.0
2012-04-24,4.0172765518111655,4.076992583716582,4.0172765518111655,4.055277846489616,3347757.0
2012-04-26,4.093278693401669,4.196424476781409,4.076992137731779,4.185567253507395,5141853.0
2012-04-27,4.190997068944502,4.196425249125236,4.071564131306381,4.082421933185846,7091935.0
2012-04-30,4.125851987489308,4.125851987489308,4.060706329426915,4.082421933185846,4212871.0
2012-05-01,4.082421309850019,4.109564801341603,4.055277530054877,4.104136045382575,5416425.0
2012-05-02,4.125852416451426,4.163853141310667,4.12042365909907,4.163853141310667,3422432.0
2012-05-03,4.163852407461301,4.163852407461301,4.114993888204684,4.1312798690878365,3375476.0
2012-05-04,4.152993350189918,4.15842210381283,4.104134279280279,4.114991786526103,3409427.0
2012-05-07,4.09870673837257,4.114993293509162,4.071563248621018,4.08784980375761,2937662.0
2012-05-08,4.098705237353935,4.120420828452446,4.044417989428247,4.114991786526103,3129899.0
2012-05-09,4.131277759091407,4.142135554640663,4.093277060337887,4.114991786526103,4287801.0
2012-05-10,4.131279954010582,4.196425032096635,4.114993972792654,4.169281537864365,3324863.0
2012-05-11,4.174708790728948,4.23442480249579,4.169280036177102,4.196423520632858,3161356.0
2012-05-14,4.196425685424809,4.207283488433153,4.147567157557225,4.163853141310667,2380465.0
2012-05-15,4.152995681668928,4.190996978363124,4.142137880024135,4.147566636694736,3581502.0
2012-05-16,4.16385222670497,4.16385222670497,4.049848923953983,4.049848923953983,5229258.0
2012-05-17,4.098706794734183,4.098706794734183,4.022704791741898,4.028132970820484,4368261.0
2012-05-18,4.028133429302399,4.038991230213113,3.9792751991774185,4.000989936088123,7599181.0
2012-05-21,4.017275605170179,4.028132538769938,3.984703074549837,4.006417806659887,4921640.0
2012-05-22,4.033562337707433,4.133994614235734,4.017276357650229,4.098707122846942,5157541.0
2012-05-23,4.131277759091407,4.152993350189918,4.076990511165718,4.114991786526103,7769516.0
2012-05-24,4.142137122960605,4.142137122960605,4.022704786339809,4.071563299141679,4883221.0
2012-05-25,4.0715636305492255,4.104136167270761,4.049848894371765,4.098707122846942,3245276.0
2012-05-28,4.1312798122234495,4.1312798122234495,4.028133442127222,4.060705980052348,3831115.0
2012-05-29,4.022705308193801,4.06613507095131,4.00098999435968,4.055277846489616,6151487.0
2012-05-30,4.022704933590185,4.038990912917926,3.9847036424505022,4.017276177713088,3121799.0
2012-05-31,4.011847507124951,4.06613507095131,3.9792752571327137,4.055277846489616,8461892.0
2012-06-01,4.000989170329071,4.055277011278061,4.000989170329071,4.044419212445449,3221639.0
2012-06-04,3.973846060171396,4.01727639787184,3.946702567601916,3.990132616998792,6409598.0
2012-06-05,4.006418231001131,4.0824210988019765,4.000989475322753,4.071563299141679,3650080.0
2012-06-06,4.060705980052348,4.0824215819429135,4.017276506092665,4.060705980052348,3488004.0
2012-06-07,4.087850812856068,4.087850812856068,4.044420468943474,4.076993010650213,3342779.0
2012-06-08,4.114993878395032,4.114993878395032,4.0281334879692805,4.055277846489616,3174814.0
2012-06-12,4.055277270091502,4.09870673837257,4.033561959343893,4.08784980375761,5013325.0
2012-06-13,4.120422601563214,4.142137337095771,4.082421309850019,4.104136045382575,3492195.0
2012-06-14,4.104136197249521,4.11499370956934,4.038991123330596,4.049848923953983,2255958.0
2012-06-15,4.082420787600799,4.093278298129893,4.038990457180902,4.044419212445449,4145779.0
2012-06-18,4.082420737629896,4.142136756505441,4.060705140230478,4.120422024016571,3080572.0
2012-06-19,4.08784980375761,4.120422337423718,4.060705449095445,4.08784980375761,2448347.0
2012-06-20,4.033562837080951,4.066135377835117,3.9738465123649815,3.995561539534425,9446374.0
2012-06-21,3.979274654813608,4.000989388753744,3.919558343643516,3.9249873875079686,8364979.0
2012-06-22,3.957560228385327,3.9928468565401993,3.9277020683051,3.968417452838195,3400670.0
2012-06-25,3.9629888621634,4.0009901583999,3.933130989138311,3.973846375373828,3488347.0
2012-06-26,3.973846475861539,4.017276818105079,3.946702980452673,3.952131737195165,2779377.0
2012-06-27,3.957559225933128,3.995560222651436,3.941272672620274,3.979274245945592,2711316.0
2012-06-28,4.000990148576174,4.017276706655419,3.914130331409604,3.914130331409604,3817363.0
2012-06-29,3.89241464338519,3.9087006208825934,3.8326977588414377,3.848984312945879,8370971.0
2012-07-02,3.919557960840308,3.924987004174533,3.8164116152566527,3.843555390410246,7361684.0
2012-07-03,3.843555656637516,3.87069914536772,3.7838393471633074,3.80012532508002,5787691.0
2012-07-04,3.848984312945879,3.886985599814697,3.800125227239593,3.848984312945879,6769582.0
2012-07-05,3.854412757675935,3.854412757675935,3.8109827190391536,3.838126204883646,5207193.0
2012-07-06,3.848984311979351,3.9249871740014215,3.8272695792204265,3.90870061990107,7643660.0
2012-07-09,3.903272102637106,3.903272102637106,3.8761286109526254,3.8924151672490073,2219027.0
2012-07-10,3.930416458026094,4.006419053119148,3.914130475952612,3.995561539534425,5534770.0
2012-07-11,4.028132732668507,4.03356177633674,3.8978428922190074,3.919558201981368,4179125.0
2012-07-12,3.9412739354065818,3.979275520907629,3.924988241786299,3.952131737195165,2771430.0
2012-07-13,3.979273043270557,3.9955590150542126,3.9412714814306353,3.957558029821126,3448260.0
2012-07-16,4.006418692391693,4.033562473909543,3.9955611797845534,4.000989936088123,1796301.0
2012-07-17,4.017275724426232,4.076991744032733,4.000989170329071,4.044419212445449,3173237.0
2012-07-18,4.0389913001563205,4.0444200565539,3.952131486098625,4.011847518168422,2928979.0
2012-07-19,4.0661345434633,4.071563299141679,4.011846986679511,4.071563299141679,4852042.0
2012-07-20,4.07156315354651,4.1149931974205245,4.066134398062259,4.109564441936272,3447340.0
2012-07-23,4.120422876188892,4.125851632509747,4.044419999393361,4.060705980052348,2095135.0
2012-07-24,4.087850215522952,4.087850215522952,4.033562365640871,4.06613490258798,1605111.0
2012-07-25,4.022704791741898,4.055277325855914,3.9684169465816654,4.028132970820484,2801018.0
2012-07-26,4.01727603605623,4.049848570170244,3.9955607250100114,4.028132970820484,1878859.0
2012-07-27,4.049849044017789,4.066135024676777,4.000989948826527,4.060705980052348,2217504.0
2012-07-30,4.082421459365102,4.087850215522952,4.049848922417992,4.06613490258798,1143956.0
2012-07-31,4.07156315306431,4.158423529105582,4.055277174917013,4.093278463302276,4149653.0
2012-08-01,4.1149937207112455,4.125851521364032,3.979275104649573,3.990132616998792,4494834.0
2012-08-02,3.9901330343926142,4.017276818105079,3.9412739354065818,3.952131737195165,3555777.0
2012-08-03,3.90870052536826,3.9141292805025754,3.859842017462936,3.870698951124541,4567317.0
2012-08-06,3.94670235131082,4.017276177713088,3.8978432601133903,4.017276177713088,4797737.0
2012-08-07,4.033561701916354,4.060705189935571,4.006417925593618,4.044419212445449,3096066.0
2012-08-08,4.08242162508446,4.104136362293774,3.952131472007104,3.968417452838195,4318206.0
2012-08-09,3.957560228385327,3.990132766654666,3.9467027156288808,3.968417452838195,2985110.0
2012-08-10,4.011847601891377,4.011847601891377,3.957560325086243,3.9629887932935297,2418167.0
2012-08-13,4.00098888075711,4.00098888075711,3.9358438222974232,3.941272577169064,1438964.0
2012-08-14,3.979275520907629,4.000990259574003,3.93584517866409,3.952131737195165,1819976.0
2012-08-15,3.973846060171396,4.000989841044444,3.943987901211044,3.990132616998792,4592245.0
2012-08-16,4.087850689973779,4.087850689973779,3.998276202972888,4.082421933185846,4667330.0
2012-08-17,4.0987075383557485,4.147566636694736,4.049849304927541,4.147566636694736,3703887.0
2012-08-20,4.147565842688898,4.190996176043027,4.120422352835819,4.190996176043027,3656334.0
2012-08-21,4.142137137397657,4.201853161764419,4.060705513634609,4.158423692793099,15957085.0
2012-08-22,4.104135083153699,4.104135083153699,3.973844970683999,4.038990026918849,16477804.0
2012-08-23,4.066135496747966,4.093279569807192,4.000990413334488,4.076993010650213,12160538.0
2012-08-24,4.087849859969928,4.087849859969928,3.984703501942215,4.028132970820484,6796216.0
2012-08-27,4.060706329426915,4.093279446761712,4.04984939245825,4.082421933185846,4078058.0
2012-08-28,4.094491289556883,4.1643149553392,4.077733170725459,4.1335928746442425,6440291.0
2012-08-29,4.144764993921297,4.18386688350066,4.130800435955278,4.144764993921297,5456839.0
2012-08-30,4.1112495862363785,4.161523062207105,4.10007799933851,4.139179591760188,3720297.0
2012-08-31,4.128006992922133,4.20621046648574,4.128006992922133,4.20621046648574,4897533.0
2012-09-03,4.161523174199485,4.200625064324631,4.139179703151273,4.200625064324631,3602272.0
2012-09-04,4.189451955805954,4.200624133832066,4.144764133654888,4.161522252368492,3675263.0
2012-09-05,4.133592264727328,4.195037307004327,4.122420088271138,4.189451367101774,6163421.0
2012-09-06,4.189451674045867,4.323513944878254,4.178279496771138,4.289998599658486,7601277.0
2012-09-07,4.295585144467426,4.312343264412257,4.2341397923905815,4.256483556782161,4076950.0
2012-09-10,4.295585223533148,4.30117116473386,4.195038281920345,4.2229679879239015,3395751.0
2012-09-11,4.206210169450938,4.267655221749006,4.200624228637374,4.250897102657183,2677523.0
2012-09-12,4.267655146023232,4.295584849595462,4.245311679816576,4.284412671515443,3796798.0
2012-09-13,4.273241383388804,4.292792175889365,4.262069205308786,4.284412671515443,2204435.0
2012-09-14,4.284411896145757,4.289998132500362,4.222966856057968,4.245310911523174,5104011.0
2012-09-17,4.245312054941967,4.245312054941967,4.1782801671432725,4.20621046648574,2887866.0
2012-09-18,4.1782801671432725,4.22017531950582,4.167108878029512,4.20621046648574,2436557.0
2012-09-19,4.189453615956595,4.245313341618125,4.167110141003724,4.234141159164825,5014874.0
2012-09-20,4.206211741310924,4.273243056123268,4.200625798409896,4.234141159164825,5655245.0
2012-09-21,4.262069497880057,4.278827617824888,4.2341397923905815,4.256483556782161,3200447.0
2012-09-24,4.2341395768676255,4.267655221749006,4.222967695240498,4.250897102657183,3555979.0
2012-09-25,4.222968762814148,4.239726886142452,4.211797175013954,4.228554705039846,1940103.0
2012-09-26,4.228553949136175,4.351444359482247,4.222968007909028,4.312343364194527,4326014.0
2012-09-27,4.31234386888529,4.345859520170641,4.27882821759994,4.334687339757668,2502766.0
2012-09-28,4.351444868749154,4.351444868749154,4.295585746591426,4.334687339757668,5479420.0
2012-10-01,4.345859424619775,4.41009716153528,4.340273186210518,4.373788836758971,2388081.0
2012-10-02,4.379376472985867,4.457579089257419,4.373790232793583,4.451993145716412,3601572.0
2012-10-03,4.457577780274932,4.468749960727476,4.407304599820027,4.435234309323413,2192004.0
2012-10-04,4.451991921862837,4.451991921862837,4.379375269094626,4.401718740465155,2973484.0
2012-10-05,4.396131491774111,4.4966784247706775,4.396131491774111,4.485507136628868,3045823.0
2012-10-08,4.451991016336239,4.463162898074761,4.412889726902547,4.463162898074761,2082949.0
2012-10-09,4.474335510652567,4.519023041943119,4.451991448356127,4.502264921057998,2424231.0
2012-10-10,4.440818647779933,4.5022636898502615,4.407303008477344,4.4464045876636975,2883518.0
2012-10-11,4.390546532218703,4.429648126011056,4.390546532218703,4.41289059675124,1849832.0
2012-10-12,4.401718261397849,4.424061730336595,4.357030433566872,4.396132023349209,3027337.0
2012-10-15,4.373788554410465,4.446405792577665,4.368202613012988,4.396132023349209,1494899.0
2012-10-16,4.440819630163507,4.440819630163507,4.36261645449095,4.36261645449095,3670389.0
2012-10-17,4.429647671734071,4.438026583830286,4.38216746650668,4.396132023349209,2436187.0
2012-10-18,4.519023030744865,4.519023030744865,4.39613202334921,4.396132023349209,2478383.0
2012-10-19,4.412890541720706,4.457577780274932,4.390546477466806,4.435234309323413,2945103.0
2012-10-22,4.384960140554257,4.410096876842902,4.379374792459105,4.396132023349209,2569147.0
2012-10-23,4.379374387218147,4.429647261841164,4.329100622641723,4.329100622641724,3329790.0
2012-10-24,4.30675763035321,4.362617049162127,4.289999804710535,4.334687339757668,4207116.0
2012-10-25,4.357028903667967,4.376579691694199,4.340271382010827,4.345857618097952,2697116.0
2012-10-26,4.357031329724163,4.3793756932122,4.345860037933815,4.351445387177765,5601263.0
2012-10-29,4.340272035140422,4.373787676800295,4.317927977382736,4.317927977382736,2446003.0
2012-10-30,4.306757535662064,4.407304487307424,4.301171593903989,4.373788836758971,3004899.0
2012-10-31,4.429648126011056,4.43802703896656,4.390546532218703,4.41289059675124,3715183.0
2012-11-01,4.407305109292964,4.407305109292964,4.351445387177765,4.351445387177765,4435088.0
2012-11-02,4.38496104245615,4.396132927548946,4.343066473358168,4.351445387177765,3084593.0
2012-11-05,4.368202553377745,4.426854937250523,4.317928784835633,4.407304142626264,8564505.0
2012-11-06,4.390546081951733,4.435233909782711,4.368202613012988,4.396132023349209,1382356.0
2012-11-07,4.373787369174757,4.457576170780143,4.373787369174757,4.4464045876636975,3340211.0
2012-11-08,4.396132419367484,4.457577780274932,4.396132419367484,4.435234309323413,2876432.0
2012-11-09,4.401718712810569,4.435234364632586,4.396132474189039,4.41289059675124,1601269.0
2012-11-12,4.4017169680277926,4.435232606564651,4.384958852108287,4.384958852108287,2338057.0
2012-11-13,4.384960520034504,4.412890526090151,4.334687339757668,4.334687339757668,3077729.0
2012-11-14,4.329100673856235,4.345858793347386,4.30675691006955,4.30675691006955,1877169.0
2012-11-15,4.312342369482008,4.334685832585554,4.292791579696704,4.301170192953606,2435782.0
2012-11-16,4.289998850154518,4.320721523663403,4.273241324891703,4.295584790792497,1817606.0
2012-11-19,4.323514168516746,4.340272286970119,4.312342880617485,4.323514168516746,2939767.0
2012-11-20,4.317927716118494,4.357029295689101,4.28999831307629,4.301170192953606,2261253.0
2012-11-21,4.329100891224814,4.329100891224814,4.284413064756488,4.312343364194527,2147431.0
2012-11-22,4.334687244452442,4.384960423623941,4.317929122527034,4.373788836758971,3787634.0
2012-11-23,4.345858927783693,4.373788336729886,4.32910080777414,4.36261645449095,2521866.0
2012-11-26,4.357029812121253,4.379374167826497,4.317928227915995,4.323514168516746,1819806.0
2012-11-27,4.345858927783693,4.36261645449095,4.312343281066884,4.36261645449095,5444269.0
2012-11-28,4.424060374125739,4.424060374125739,4.351443158219595,4.379373449947178,2329513.0
2012-11-29,4.384958952291203,4.4464045876636975,4.373787369174757,4.4464045876636975,2574807.0
2012-11-30,4.42406218404072,4.446406248573258,4.390546532218703,4.41289059675124,4631666.0
2012-12-03,4.384959725905107,4.465956165160526,4.384959725905107,4.463162898074761,2047526.0
2012-12-04,4.457576170780143,4.468748347198756,4.435232707896167,4.4464045876636975,1938016.0
2012-12-05,4.435235611744666,4.457579089257419,4.435235611744666,4.451993145716412,1517678.0
2012-12-06,4.440819533573443,4.446405474571414,4.401717946587644,4.418475472930416,3078042.0
2012-12-07,4.440819431248852,4.468749135595157,4.429647252859195,4.463162898074761,2626396.0
2012-12-10,4.468749569241249,4.502264921057998,4.440819862184654,4.502264921057998,2910056.0
2012-12-11,4.4966784247706775,4.524608128380835,4.485507136628868,4.485507136628868,2250757.0
2012-12-12,4.496677761854899,4.519021818100115,4.438025392920304,4.440818659520654,3500365.0
2012-12-13,4.468749595645779,4.496679006216237,4.443612562495153,4.491093064771912,2886069.0
2012-12-14,4.519023177724605,4.57488229686501,4.507851294566289,4.541366944041235,2862424.0
2012-12-17,4.54136682098853,4.569296231476373,4.468749582427112,4.496678992914955,2233608.0
2012-12-18,4.513437552217292,4.513437552217292,4.407304654780905,4.41289059675124,4554399.0
2012-12-19,4.418475728617538,4.45199137654484,4.393339289323221,4.407304142626264,3518019.0
2012-12-20,4.379373945852767,4.446404933013114,4.379373945852767,4.4240608750915245,5242757.0
2012-12-21,4.45757662404571,4.485506919606771,4.418475040883339,4.479920682503891,4460154.0
2012-12-24,4.451991474661639,4.502264947660562,4.429647708884341,4.491093064771912,670531.0
2012-12-27,4.446405816715907,4.502264934342755,4.446405816715907,4.496678992914955,763171.0
2012-12-28,4.49667683596067,4.546950581346867,4.479919316366634,4.524606529702433,1437548.0
2012-12-31,4.496678670495339,4.524608375631738,4.496678670495339,4.507850849201041,1108942.0
2013-01-02,4.530194737491409,4.569296328314708,4.496679088214294,4.552538800327322,1342089.0
2013-01-03,4.580468159798014,4.622362421557949,4.5692959809039095,4.602811627632777,2123496.0
2013-01-04,4.57488166493737,4.591639190708957,4.55812354586352,4.586053843203647,1656891.0
2013-01-07,4.625154835554393,4.625154835554393,4.583260576148729,4.586053843203647,1634772.0
2013-01-08,4.60839592291265,4.6474977934493085,4.597224044659616,4.636325618545233,2352253.0
2013-01-09,4.66425677178434,4.7089445982549,4.636327362298364,4.692186477921468,3340188.0
2013-01-10,4.708943908088166,4.708943908088166,4.586053515747393,4.630740742366059,3400828.0
2013-01-11,4.619569747648358,4.647499453255747,4.602811627632777,4.602811627632777,6071317.0
2013-01-14,4.608397680198451,4.658670854856352,4.591639559777611,4.6530855069021,1427256.0
2013-01-15,4.803906453310458,4.803906453310458,4.647500654775732,4.664257889170121,2466097.0
2013-01-16,4.6530853390459646,4.731287920514426,4.6530853390459646,4.725702572761663,4072759.0
2013-01-17,4.742459377598792,4.759217494864956,4.708943736368664,4.708943736368664,3387863.0
2013-01-18,4.692185865452767,4.7312874489408365,4.686600518256702,4.7312874489408365,2996194.0
2013-01-21,4.731287920514426,4.734081187693098,4.69218633312905,4.725702572761663,2236034.0
2013-01-22,4.759217950077914,4.775975475644714,4.720116364902749,4.7424598312088575,2350482.0
2013-01-23,4.775974096708147,4.775974096708147,4.619568097816725,4.636325618545233,5308402.0
2013-01-24,4.597226722977978,4.630742377263109,4.572089685612914,4.608398607739689,4333490.0
2013-01-25,4.658670868001391,4.681014929741839,4.625155220367451,4.6474995787590565,4802537.0
2013-01-29,4.720116777360905,4.731288066513448,4.675428950890344,4.692186477921468,3760973.0
2013-01-30,4.653085482631796,4.694979745186335,4.64749954140437,4.692186477921468,3091721.0
2013-01-31,4.66425677178434,4.703358657027474,4.653085482631796,4.692186477921468,3218842.0
2013-02-01,4.681014647219666,4.692186232438895,4.641913060673374,4.669842765349295,3978640.0
2013-02-04,4.736874266289327,4.781562095199042,4.681015147617316,4.681015147617316,2680713.0
2013-02-05,4.681015507770622,4.773183846796393,4.675429565808527,4.74804681131577,4764261.0
2013-02-06,4.787147194321708,4.859764421463156,4.775975313223025,4.81507689706842,2906418.0
2013-02-07,4.843005542221258,4.92679493394735,4.7815605024839805,4.92679493394735,5214934.0
2013-02-08,4.921209531786241,4.940760322772481,4.848592308123066,4.921209531786241,2602942.0
2013-02-11,4.915624248628313,4.915624248628313,4.83183512814403,4.865350776337744,1392374.0
2013-02-12,4.9323808190476,4.971482697671182,4.893279830377328,4.921209531786241,2768320.0
2013-02-13,4.926797513625863,5.0608598392900594,4.904453446588732,5.0608598392900594,4127561.0
2013-02-14,5.111130808487536,5.116716748336282,4.988240131815123,4.993826071663869,3783014.0
2013-02-15,4.993826634652136,5.0496860394370096,4.937967229867262,4.977068813216674,3946743.0
2013-02-18,5.04968679928031,5.1949212735749,5.04968679928031,5.105546212470537,6188146.0
2013-02-19,5.105545992568962,5.200506990902272,5.094374110412102,5.200506990902272,10935955.0
2013-02-20,5.250781541823803,5.401601981997631,5.228437772909162,5.401601981997632,4613302.0
2013-02-21,5.24519352671167,5.284295704584639,5.085994514753428,5.172576298223187,7403677.0
2013-02-22,5.183749572001961,5.270331368819902,5.122304215346465,5.250780870171597,6579577.0
2013-02-25,5.306348218757203,5.337797809693236,5.232013539757997,5.2777579576036615,4432864.0
2013-02-26,5.243446949245853,5.27203719570487,5.154817488889885,5.191984505619623,3509188.0
2013-02-27,5.2148587626254965,5.306347587431899,5.163396298671897,5.283475381230299,2963345.0
2013-02-28,5.334935600223583,5.3692438989946165,5.20342106226864,5.260600952886343,6990140.0
2013-03-01,5.203422474182194,5.283475193036371,5.10049754994111,5.146241960714924,6416238.0
2013-03-04,5.146241287514886,5.191985692304696,4.900365415436711,4.946109516559468,9268780.0
2013-03-05,5.043316584665816,5.163395341292517,5.031880180018412,5.100496785900554,4296301.0
2013-03-06,5.146241876827176,5.234871974923796,5.146241876827176,5.180550184348284,3404786.0
2013-03-07,5.169112763497607,5.260600952886343,5.123368365136228,5.260600952886343,3768080.0
2013-03-08,5.232012954617084,5.237731006208293,5.129088025975316,5.163396335522572,4209169.0
2013-03-11,5.163395215689905,5.346372826924578,5.151959722321816,5.346372826924578,5284128.0
2013-03-12,5.41499042795028,5.4807477154255615,5.352091862509746,5.409272376546596,6054274.0
2013-03-13,5.374963465552256,5.455016176229356,5.300628805637803,5.329218452116932,4755610.0
2013-03-14,5.380682897756409,5.397837054448533,5.2777579576036615,5.2777579576036615,3518772.0
2013-03-15,5.283473900427678,5.397834899383651,5.283473900427678,5.397834899383651,5164966.0
2013-03-18,5.329217954498502,5.3349360047272265,5.197703406571909,5.203421456800634,2992291.0
2013-03-19,5.226294103888507,5.249166306756022,5.083342532299475,5.089060886683413,8331733.0
2013-03-20,5.134805293490616,5.289192662878584,5.089060887746033,5.237730206415928,7134894.0
2013-03-21,5.2205752307940205,5.2377293802424285,5.07762428905763,5.13480448355198,10804857.0
2013-03-22,5.180549536102189,5.203421738254246,5.094778778031976,5.157677333950133,3773033.0
2013-03-25,5.214856702786836,5.27203719570487,5.163394259160608,5.191984505619623,3413966.0
2013-03-26,5.1233695348066695,5.169113943611542,5.100497330404232,5.1290875859072775,5023065.0
2013-03-27,5.129087242772543,5.237730206415928,5.106215039900252,5.237730206415928,2723827.0
2013-03-28,5.26060216344246,5.312065230775578,5.217717083777074,5.306347179664583,9237891.0
2013-04-02,5.363525668440713,5.409270672594437,5.32921737082592,5.386398474184575,6607711.0
2013-04-03,5.392116906745259,5.397834956753831,5.29490944926549,5.369244099376928,6585132.0
2013-04-04,5.426426186471895,5.449298390635482,5.374963727103825,5.403553374974156,5983428.0
2013-04-05,5.369244420994834,5.374963078679996,5.30062842411591,5.346372826924578,5298408.0
2013-04-08,5.397837393079514,5.414991550847797,5.294911839135501,5.317784656827527,3003784.0
2013-04-09,5.352090556685254,5.414989106779548,5.329217749316923,5.369244099376928,4408236.0
2013-04-10,5.346372054000397,5.455014994964492,5.3406540044759705,5.420706697817935,3343531.0
2013-04-11,5.4721703012325085,5.529351422254322,5.432144548985355,5.529351422254322,5000669.0
2013-04-12,5.563659303171083,5.592249557819131,5.49504269201577,5.523632946663818,3311676.0
2013-04-15,5.500759798444026,5.517913340953386,5.340654399905665,5.397834899383651,3986250.0
2013-04-16,5.306347434508848,5.380682102521807,5.283475228966399,5.380682102521807,3783614.0
2013-04-17,5.426425531839748,5.437861025207838,5.3177825751691605,5.346372826924578,4756259.0
2013-04-18,5.3578095827975565,5.369245077564015,5.214858306539909,5.220576357590216,4606361.0
2013-04-19,5.214858003543636,5.272038510724365,5.197703851389417,5.237730206415928,3689451.0
2013-04-22,5.289192323413743,5.366385699486331,5.289192323413743,5.346372826924578,3025288.0
2013-04-23,5.397834573389505,5.483605317426489,5.363525668440713,5.386398474184575,3517140.0
2013-04-24,5.449297928146523,5.603685293147679,5.443579270256825,5.603685293147679,6241467.0
2013-04-26,5.54650397004257,5.54650397004257,5.4435790639427015,5.466451872632305,5139197.0
2013-04-29,5.472169561372604,5.552222269711826,5.472169561372604,5.546504219116167,2531243.0
2013-04-30,5.580813224497272,5.660865942903411,5.523633318684213,5.655147891588686,4330205.0
2013-05-01,5.637993596481269,5.660865191369562,5.586530534146784,5.603685293147679,1675302.0
2013-05-02,5.569378238543755,5.632276808758044,5.537928649769492,5.592250445894406,2247715.0
2013-05-03,5.632275425015514,5.649428968979967,5.597967122418433,5.615120666382886,2180417.0
2013-05-06,5.672302366642383,5.71804616751776,5.660865657255851,5.700892014439187,1660649.0
2013-05-07,5.689453622746166,5.700889720196251,5.572233927549745,5.620837038045654,4512479.0
2013-05-08,5.655148305501157,5.683738564167361,5.569378136836774,5.597968395502977,4395633.0
2013-05-09,5.575092648245313,5.649427281670867,5.569375206854177,5.620837038045654,3295207.0
2013-05-10,5.700892172442035,5.780945496361574,5.678020575037525,5.7466371892535575,5196616.0
2013-05-13,5.718046343918262,5.809535163159727,5.695174139107895,5.7752274632783465,2449856.0
2013-05-14,5.798097337210887,5.941048574781961,5.7923792877080444,5.878150030250689,3866178.0
2013-05-15,5.906740655956968,5.98679335412232,5.806674479583264,5.826687957791616,3234658.0
2013-05-16,5.832406591410498,5.8495613500683605,5.723763633026596,5.763789986115402,3900578.0
2013-05-17,5.723762452535763,5.775225503227236,5.692313485262044,5.706608912083889,3848427.0
2013-05-20,5.718045582585337,5.803816339204207,5.70661008903691,5.763789986115402,2606854.0
2013-05-21,5.723763872702969,5.763790227467836,5.649429213853932,5.6608653152153225,5985234.0
2013-05-22,5.6494303381983295,5.815254448274764,5.620840079104846,5.803817737303135,5209127.0
2013-05-23,5.826689786962388,5.9010244585946445,5.786663425314249,5.9010244585946445,6917519.0
2013-05-24,5.860997443172535,5.89530574932968,5.643712111511428,5.700892014439187,6352106.0
2013-05-27,5.763791140056742,5.7695091916427845,5.626557901991732,5.7580730884707,3351635.0
2013-05-28,5.695173619299495,5.729481923383665,5.637993719826656,5.6608653152153225,3471691.0
2013-05-29,5.718045582585337,5.820970490527982,5.655147027731499,5.763789986115402,3285711.0
2013-05-30,5.740919541046784,5.775227850563036,5.655148159921943,5.7580730884707,4917476.0
2013-05-31,5.746636395548258,5.758071889004,5.6608650322904905,5.672301740414399,5985642.0
2013-06-03,5.603683499204433,5.643709840279731,5.557939109404091,5.620837038045654,3983130.0
2013-06-04,5.632276669400877,5.678021082970343,5.563660049046679,5.5750955451048245,3234849.0
2013-06-05,5.546502688165148,5.626555374408152,5.520772378587946,5.569375491568516,4009197.0
2013-06-06,5.517914997055247,5.552223307039054,5.477888635407471,5.517914997055247,3206878.0
2013-06-07,5.575094821504188,5.575094821504188,5.409271951171519,5.437861598607516,3429219.0
2013-06-11,5.506478508210526,5.615121482219658,5.472170200628693,5.535069371862893,5266242.0
2013-06-12,5.575095581235789,5.6437128093689015,5.572236859036281,5.597968395502977,4704009.0
2013-06-13,5.620837325390794,5.620837325390794,5.472168050939503,5.569375491568516,4538244.0
2013-06-14,5.586530534146784,5.615120786924775,5.552222230813192,5.603685293147679,3384948.0
2013-06-17,5.529350550318013,5.569376903587504,5.432143692377824,5.489324197048523,6790948.0
2013-06-18,5.443579264980951,5.489324276715501,5.414989619564768,5.455015973415163,8819610.0
2013-06-19,5.535069421313661,5.672302652867039,5.523633318684213,5.655147891588686,8047144.0
2013-06-20,5.5922504309816885,5.637994845561004,5.549364738646463,5.563660171869617,13300525.0
2013-06-21,5.523632268831547,5.695173168335059,5.523632268831547,5.626556565600029,8889335.0
2013-06-24,5.632278093548691,5.689458017634512,5.57509695479412,5.637996146690711,3866544.0
2013-06-25,5.597967268285994,5.803816481898254,5.563658964794934,5.780944886904983,7408782.0
2013-06-26,5.758072359980676,5.789521943392128,5.70661050955127,5.769508461705907,6565566.0
2013-06-27,5.758072437781488,5.883869558458749,5.758072437781488,5.849561860153638,7823185.0
2013-06-28,5.780944665992838,5.883868965198782,5.7637899075687535,5.798098209748762,5941764.0
2013-07-01,5.8895872406259056,5.8895872406259056,5.689455470261385,5.780944886904983,3447370.0
2013-07-02,5.895305899605807,5.929614206637499,5.849562097564383,5.929614206637499,5083946.0
2013-07-03,5.8609958469920125,5.912458292212476,5.749494186014668,5.815252058574474,5692313.0
2013-07-04,5.889586604215056,5.952485153818707,5.860996354395216,5.941049053890771,3396623.0
2013-07-05,5.998230370810139,6.072565030470082,5.986794269323994,6.04397477675472,3366271.0
2013-07-08,6.146898753164328,6.192643152136136,6.052550626617963,6.101153746858495,4060131.0
2013-07-09,6.146899630085626,6.16977122550038,6.049692768402933,6.141180972064294,5181193.0
2013-07-10,6.129744876044425,6.186925377301112,6.089718525164744,6.17548866971572,4587084.0
2013-07-11,6.192642618311424,6.272695309611299,6.1526162726614855,6.186924568932861,4081288.0
2013-07-12,6.158336997651311,6.232671671868793,6.095438427159595,6.095438427159595,4857589.0
2013-07-15,6.09543577887586,6.226950914582799,6.09543577887586,6.186924568932861,3326076.0
2013-07-16,6.232671701672337,6.261261961123466,6.135464212204254,6.152618975209173,3339384.0
2013-07-17,6.16977249404284,6.16977249404284,6.078284271570946,6.095438427159595,3460456.0
2013-07-18,6.1754892332737885,6.181207891255381,5.986794169240987,6.049692726363291,5601516.0
2013-07-19,6.02110302538868,6.038257178904525,5.866715643746063,5.929614206637499,8873312.0
2013-07-22,5.981076667185038,6.02110302538868,5.921036826212493,5.929614206637499,3124141.0
2013-07-23,5.946768035738478,5.975358290038534,5.872433374558333,5.918177781438422,3298604.0
2013-07-24,6.0211029223576205,6.032539024505827,5.901023849801449,5.935332156246069,6828200.0
2013-07-25,5.958205527942226,5.992513230277583,5.923897218272657,5.992513230277583,7006698.0
2013-07-26,5.946767595012112,6.078282755045527,5.935331494139641,6.032538351555644,7916490.0
2013-07-29,6.07828164052196,6.083999689909724,5.93247168480095,5.975356751542197,3012905.0
2013-07-30,6.049693746393529,6.084002056063097,5.832407785152929,5.992513230277583,4432017.0
2013-07-31,6.003949785538699,6.106874722296632,5.969641473286054,6.055412253917665,4005057.0
2013-08-01,6.352748847491332,6.387057151614635,6.0925778448900045,6.141180972064294,8698670.0
2013-08-02,6.215517848718878,6.249825554396895,6.141182563191312,6.169772824034887,3878737.0
2013-08-05,6.226951142090416,6.255541390027801,6.181206745390601,6.204078943740509,2467649.0
2013-08-06,6.209799134377476,6.266980262893932,6.192645585357085,6.226953898066398,4888101.0
2013-08-07,6.226952400533042,6.229811122237518,5.998230370810139,6.04397477675472,9542999.0
2013-08-08,6.061129030501525,6.118309538889964,6.015384623790774,6.038256827146149,5118513.0
2013-08-09,6.061129438501867,6.078283592173119,5.969640618921864,6.015385028711865,3689700.0
2013-08-12,6.003947722926728,6.10687262432557,5.981075522615874,6.084000424014716,3748532.0
2013-08-13,6.112591426664172,6.144041009629039,6.066846413078693,6.135463022455723,3061329.0
2013-08-14,6.204081744381448,6.226953953056307,6.135464511022598,6.169772824034887,3179660.0
2013-08-15,6.186925984896146,6.19836208627058,6.09543717390067,6.141180972064294,4228915.0
2013-08-16,6.146899629217738,6.146899629217738,6.084001071667229,6.106873274412869,2140253.0
2013-08-19,6.1183091886644165,6.152617491733597,5.906741319737804,5.998230127922284,4650440.0
2013-08-20,5.958203788981427,6.089718330330071,5.77522619081422,6.066845523225135,5541530.0
2013-08-21,6.118310663867819,6.198363390330981,6.069707526468019,6.152618975209173,3738492.0
2013-08-22,6.135463022455723,6.158335832915525,6.021102614161464,6.135463022455723,4952160.0
2013-08-23,6.169770441516485,6.169770441516485,6.032537849795335,6.061128099598498,4507111.0
2013-08-26,6.049693438346337,6.084001746268945,5.9639226685398175,6.009667079103295,7858089.0
2013-08-27,6.015384623790774,6.061129030501525,6.015384623790774,6.038256827146149,5180433.0
2013-08-28,5.952486309468379,6.0211029223576205,5.935332156246069,5.935332156246069,5731971.0
2013-08-29,5.981076564838896,5.986794615912999,5.878151645505035,5.935332156246069,6685665.0
2013-08-30,5.889587766075007,5.978217254333753,5.87815166389103,5.963922430270858,11967602.0
2013-09-02,6.015551000317025,6.050627128408732,5.986320893573937,6.044781107060114,5280597.0
2013-09-03,6.079856270241511,6.1558545357121535,6.0681642293998745,6.138316474449698,11855053.0
2013-09-04,6.138316474449698,6.20846871949952,6.129547754281584,6.138316474449698,6376709.0
2013-09-05,6.2552380222618895,6.2552380222618895,6.190931785919462,6.220161893347838,4207826.0
2013-09-06,6.2260089602945135,6.255239072631161,6.158779391457,6.2084708928925245,4745472.0
2013-09-09,6.231853224781453,6.249391287236025,6.1704703166535815,6.202622499764229,2954633.0
2013-09-10,6.243547027696502,6.272776519106706,6.208470892892524,6.2084708928925245,3935226.0
2013-09-11,6.255235946677645,6.275696704625142,6.2376972671138855,6.255235946677645,3382718.0
2013-09-12,6.296160755872051,6.319544843980809,6.261084623708913,6.290314733844862,5147213.0
2013-09-13,6.319542921478705,6.3955411847123305,6.29908154014501,6.383848523288642,5792487.0
2013-09-16,6.448156169157783,6.483232295014001,6.389695338471134,6.389695338471134,3535988.0
2013-09-17,6.407234464233422,6.451079314114537,6.383849757790145,6.401388442854184,3258713.0
2013-09-18,6.360465521037974,6.395541645055151,6.272774590068781,6.313696734755487,3969878.0
2013-09-19,6.255236941299904,6.331235207480488,6.167546634168457,6.196776736545606,9688932.0
2013-09-20,6.226008891578855,6.226008891578855,6.050628219494621,6.103242421119891,6866250.0
2013-09-23,6.056472579652404,6.173392362705657,6.050625938527228,6.167546342506685,2585357.0
2013-09-24,6.114932895593269,6.144163000100934,6.079856770184071,6.114932895593269,2321021.0
2013-09-25,6.161701383272988,6.22016159532881,6.144163319656243,6.179239446889735,4753981.0
2013-09-26,6.220162160811344,6.226008182548395,6.150009899966732,6.226008182548395,2719211.0
2013-09-27,6.255236987259097,6.272774427888007,6.234775604981641,6.243544946222332,3919662.0
2013-09-30,6.278620859909915,6.278620859909915,6.109086874691736,6.114932895593269,3570883.0
2013-10-01,6.079856270241511,6.185084637816246,6.079856270241511,6.138316474449698,2479828.0
2013-10-02,6.185085178441655,6.202622620310796,6.132470990055393,6.150009052850814,2377433.0
2013-10-03,6.144162176753798,6.185084317580765,6.079855955454276,6.085701975572413,2188985.0
2013-10-04,6.091550981984296,6.120780472998692,6.056474847655298,6.079858316281528,2925927.0
2013-10-07,6.091549918294204,6.144163489674025,6.044781126429078,6.068165211898477,1515283.0
2013-10-08,6.038934538697049,6.06231862197336,5.974628309687196,6.021396476239817,3834412.0
2013-10-09,5.951245464155605,5.980476195256693,5.898631265841164,5.933707398050791,3821884.0
2013-10-10,5.974629765181916,5.974629765181916,5.83432585227053,5.857709320317078,3864650.0
2013-10-11,5.98047625336105,6.033089831260271,5.927861433609022,6.015551764985061,3887242.0
2013-10-14,5.99216718018655,6.068165461082908,5.968783093756903,6.050627396260672,2316575.0
2013-10-15,6.138318540163191,6.167548652104023,6.074012293893361,6.079858316281528,3783311.0
2013-10-16,6.114934465925507,6.126626510731123,6.062320264300236,6.103242421119891,3511749.0
2013-10-17,6.109086092523866,6.173392314207376,6.10324007237082,6.120778132829958,2549256.0
2013-10-18,6.167548179173754,6.173394201113645,6.117856682221488,6.161702157233864,2221877.0
2013-10-21,6.173392722426805,6.284467112679549,6.173392722426805,6.266929051060695,3551797.0
2013-10-22,6.255238601681723,6.328313566558396,6.231854513572965,6.290314733844862,6383136.0
2013-10-23,6.29031334777257,6.325389472206675,6.179238953731241,6.214315078165345,5361553.0
2013-10-24,6.237698819859918,6.261083524790691,6.190931272777235,6.231853419785086,3217126.0
2013-10-25,6.261083361342078,6.272774782112824,6.202622531930725,6.237698657021774,3648463.0
2013-10-28,6.313697887677794,6.325390552078262,6.208470117337242,6.226008182548395,7102521.0
2013-10-29,6.179238675119317,6.202622136094803,6.112009129188759,6.196776736545606,4173223.0
2013-10-30,6.249391128316916,6.331235417690327,6.223083724840908,6.313696734755487,5764707.0
2013-10-31,6.255238115519997,6.342928439112485,6.255238115519997,6.337082417539653,4222834.0
2013-11-01,6.296160574605095,6.337082727617271,6.252315721126668,6.272775866243188,2573006.0
2013-11-04,6.278622155443746,6.31662223053408,6.266930732154544,6.278622155443745,1923166.0
2013-11-05,6.272776415259382,6.337083282261837,6.255238969074173,6.307852549482666,1730299.0
2013-11-06,6.266929383727103,6.3721577590260505,6.243545300327337,6.342927654776342,3520288.0
2013-11-07,6.337079773478119,6.337079773478119,6.296157639542503,6.3253877352108,3584257.0
2013-11-08,6.307850714085958,6.345850158901024,6.2844672523340925,6.313696734755487,3006734.0
2013-11-11,6.37800312396611,6.418924644781083,6.348772401796199,6.383848523288642,2876845.0
2013-11-12,6.424768801500956,6.477383589404705,6.383846671629393,6.448153496639304,5193351.0
2013-11-13,6.477387498235486,6.4890789214709015,6.351697713032751,6.3721591007791325,4115662.0
2013-11-14,6.430619371042487,6.48323357017529,6.378005171909684,6.442311415294221,3676669.0
2013-11-15,6.471542198553619,6.582616630489792,6.459849532160182,6.524155782228492,4779062.0
2013-11-18,6.5650747402109095,6.5650747402109095,6.442308943595249,6.500768521498523,3019622.0
2013-11-19,6.459847568548143,6.506616357126081,6.424771442809403,6.47154023138734,3461237.0
2013-11-20,6.477387548049424,6.5709232811368885,6.413081304664885,6.442311415294221,3743839.0
2013-11-21,6.413080485612659,6.436464571129608,6.372158335957998,6.401388442854184,4488236.0
2013-11-22,6.448155996234652,6.48907752104321,6.43061793377687,6.48907752104321,3009864.0
2013-11-25,6.483231780614171,6.567998767577877,6.483231780614171,6.50661586266295,4655363.0
2013-11-26,6.489078027288133,6.518308754591139,6.413080371635059,6.465693942186782,4321869.0
2013-11-27,6.4189267058643455,6.500771015626484,6.4189267058643455,6.442311415294221,3435581.0
2013-11-28,6.489077330359764,6.594306322940543,6.471539889343592,6.565075598776923,4124753.0
2013-11-29,6.559230807120516,6.576768872349012,6.436464971447403,6.454002415749534,8461202.0
2013-12-02,6.454002788985449,6.459848811066358,6.345851690951842,6.3721591007791325,6092501.0
2013-12-03,6.331236186303338,6.430618549750371,6.313697501239297,6.401388442854184,6143434.0
2013-12-04,6.3896942166028925,6.44230901707568,6.366310757730575,6.413078917327563,7763991.0
2013-12-05,6.442310916530225,6.512463176609439,6.424772230584063,6.477387046569832,8420481.0
2013-12-06,6.465694459235199,6.489078546206528,6.386773476170147,6.454002415749534,4014599.0
2013-12-09,6.448157014933069,6.506617232361392,6.433541650112804,6.454002415749534,4748809.0
2013-12-10,6.489078257612487,6.553385114850038,6.442310706676127,6.541693071884363,7996418.0
2013-12-11,6.436463997063062,6.541692372504042,6.436463997063062,6.535845730719936,2829434.0
2013-12-12,6.530000120595762,6.611844417753377,6.483232571717722,6.512462677845442,6747943.0
2013-12-13,6.518308352441329,6.629382749819965,6.477386206038673,6.605998045235026,4290982.0
2013-12-16,6.699536404539741,6.740457938590344,6.670305672915465,6.705381805752905,5311397.0
2013-12-17,6.722918495689408,6.740456558517301,6.6118440977794135,6.641074202492571,8072042.0
2013-12-18,6.771319165828518,6.8168957764231966,6.250448938400393,6.673656153417317,4993904.0
2013-12-19,6.80387350091009,6.813640050221195,6.732254002074121,6.803873500910087,8312995.0
2013-12-20,6.82340515878539,6.888514237850811,6.764807732737946,6.790851240178876,9198547.0
2013-12-23,6.797365190222187,6.875496374148214,6.725745662704272,6.810387261185365,2916110.0
2013-12-24,6.868980729990845,6.891768717960508,6.839681710908107,6.849448257577721,2797005.0
2013-12-27,6.947111240569446,6.953622271682521,6.829915164238494,6.849448257577721,1125453.0
2013-12-30,6.908046989920996,6.914558022273596,6.855959972952648,6.888514513789421,1699109.0
2013-12-31,6.895026739612426,6.92107025260451,6.836428680148654,6.868983226620341,1329981.0
2014-01-02,6.862472673351095,6.914559702980121,6.862472673351095,6.895027222100829,1681440.0
2014-01-03,6.914559272618117,6.921070306148091,6.842939766567395,6.901537826484501,2004586.0
2014-01-06,6.90153612621714,6.927579632994608,6.829916016884466,6.836427048810378,2437424.0
2014-01-07,6.901537973874294,6.979668515123553,6.862472392786492,6.934091900366726,3152027.0
2014-01-08,7.005711331095076,7.025243809230342,6.839683714629595,6.8429392311398525,2812920.0
2014-01-09,6.868981978518344,6.917813478889969,6.771318356848872,6.855959913925262,2385314.0
2014-01-10,6.914560912425474,6.934093396721248,6.751788761132238,6.758299796206323,2782711.0
2014-01-13,6.790852040635891,6.816895551146643,6.719231921036622,6.745275431547374,1213670.0
2014-01-14,6.751787210559694,6.751787210559694,6.598781647015871,6.615058610036538,3665050.0
2014-01-15,6.673656670393082,6.71923266359202,6.530417036291124,6.615058610036538,4254576.0
2014-01-16,6.647614638760218,6.725745196342163,6.631337672111409,6.725745196342163,3246138.0
2014-01-17,6.680166980934096,6.80387350091009,6.680166980934096,6.803873500910087,4223341.0
2014-01-20,6.816893921291709,6.816893921291709,6.660632274661612,6.771317323100125,2227042.0
2014-01-21,6.764809111482184,6.829917582891248,6.715976981767483,6.777830557393468,1803838.0
2014-01-22,6.816896180647374,6.829917626642072,6.725743574979195,6.751787087894914,2167892.0
2014-01-23,6.673656391249601,6.940602547551375,6.641101845643609,6.914559035251845,6237472.0
2014-01-24,6.966645310507839,7.070819348500844,6.868982305120957,6.986177787399965,5216779.0
2014-01-28,6.849450650405697,6.927581188278885,6.784341558381547,6.862472096254735,6984276.0
2014-01-29,6.90153768635046,6.950369194981092,6.868983140287933,6.921070165617449,2422189.0
2014-01-30,6.868981901433944,6.914557885145842,6.725742297148566,6.908046852922369,3405079.0
2014-01-31,6.895027087676176,7.002456661807404,6.875494607177687,6.973157630596491,4425885.0
2014-02-03,6.986178944103274,7.077331552902435,6.908048402672427,7.051288039092153,3114680.0
2014-02-04,6.908046790990988,6.992688346358699,6.725742236851565,6.738764301181768,6657770.0
2014-02-05,6.784341288041346,6.826661761522248,6.67040069200251,6.706210753281478,5987827.0
2014-02-06,6.693187621580746,6.816894747619805,6.68667721041516,6.790851240178876,3445757.0
2014-02-07,6.868983043959242,7.01873308444997,6.732254449155125,6.914559035251845,4066158.0
2014-02-10,6.914559219124907,6.953624799076198,6.829917646669051,6.868983226620341,3827416.0
2014-02-11,6.823408408567772,7.012224703599725,6.823408408567772,6.966648078176688,3474773.0
2014-02-12,7.031755173977271,7.031755173977271,6.953624636824072,7.031755173977271,3805154.0
2014-02-13,6.966648078176688,7.070822157555359,6.849452549338931,6.966648078176688,2699394.0
2014-02-14,7.031755790296216,7.031755790296216,6.9536252462950365,6.979668760962097,2810018.0
2014-02-17,7.057800077934102,7.090354630064896,6.9992020082839606,7.018734491191863,3431887.0
2014-02-18,6.849452378208434,6.849452378208434,6.569484081178273,6.725745196342163,11530519.0
2014-02-19,6.797361478181086,6.842938080736292,6.764807560403884,6.836427048810378,7798178.0
2014-02-20,6.823406187344276,6.908047754517698,6.797362675977554,6.875493831004013,6288615.0
2014-02-21,7.051287872115918,7.057798905645893,6.875494313290935,6.901537826484501,4607721.0
2014-02-24,6.901537023983698,6.969901005320167,6.872237997431994,6.940601978768463,4081078.0
2014-02-25,7.043400430949228,7.043400430949228,6.9372852702752,6.950549349111329,5211138.0
2014-02-26,6.983714596482159,7.006927222450349,6.897495819674155,6.937289344545782,3071269.0
2014-02-27,6.798010785068189,6.844436022177118,6.798010785068189,6.817907224901099,3204331.0
2014-02-28,6.864330569058168,6.870962291564989,6.705157211466928,6.705157211466928,6438955.0
2014-03-03,6.705159280291975,6.718423994390713,6.635521428762738,6.65873404593915,3673645.0
2014-03-04,6.678630058617705,6.778113510523898,6.665365977861351,6.764848797271204,5958070.0
2014-03-05,6.844434071797341,6.897491651230171,6.794692670141094,6.844434071797341,5729589.0
2014-03-06,6.897495528964906,6.897495528964906,6.811277388287364,6.88423144289782,2536063.0
2014-03-07,6.924022183418039,6.963815694255055,6.811275273122023,6.837804069514568,3596184.0
2014-03-10,6.864331902142959,6.877595982228733,6.774796989702831,6.804641960516206,2017127.0
2014-03-11,6.870962843074351,6.8974916327195706,6.76484768449347,6.811273540744784,5613893.0
2014-03-12,6.811274661159296,6.844435179298354,6.738320003262153,6.764848797271204,3488740.0
2014-03-13,6.711789804776092,6.864330812780385,6.711789804776092,6.79137617014938,5693478.0
2014-03-14,6.725055425594527,6.837802949926212,6.718423069458241,6.778113009692226,3747200.0
2014-03-17,6.8046415047638265,6.884227877436961,6.764848002179126,6.864331442392745,6732600.0
2014-03-18,6.924020747525396,6.930653103372224,6.834486473578286,6.864331442392745,6057933.0
2014-03-19,6.910756462409567,6.933969074685535,6.851066526559218,6.917388818058771,5295631.0
2014-03-20,6.917391425864596,6.937287867816776,6.864333825661126,6.904126709565485,7910611.0
2014-03-21,6.963813810750221,7.02350374461319,6.910756232315631,6.957181455321841,8558786.0
2014-03-24,6.910757120116787,6.950549992806669,6.874279793070805,6.930653556461729,2342962.0
2014-03-25,6.910758938725275,6.910758938725275,6.831172539905555,6.890862497144463,3523353.0
2014-03-26,6.950549992806669,6.9638147053675015,6.8576995348660725,6.930653556461729,5319798.0
2014-03-27,6.857702927299149,6.937289344545782,6.857702927299149,6.937289344545782,2634190.0
2014-03-28,6.917389024174835,6.924020747525396,6.831170295654872,6.864331442392745,2933586.0
2014-03-31,6.924023022280323,6.924023022280323,6.87759778109294,6.890862497144463,2950993.0
2014-04-01,6.91738871788966,6.91738871788966,6.804641203470839,6.844434071797341,3759729.0
2014-04-02,6.831172567721441,6.857701367436037,6.744953810524885,6.784746693848541,4433882.0
2014-04-03,6.764849132762185,6.864332589602088,6.758216775806918,6.831171437322121,5062992.0
2014-04-04,6.817904958607144,6.8311696690841295,6.744950948472348,6.79137617014938,3176857.0
2014-04-07,6.7781123955642,6.811273540744784,6.76484768449347,6.811273540744784,2114163.0
2014-04-08,6.764848138332596,6.778112850293226,6.731686990927303,6.751584058868246,3421216.0
2014-04-09,6.778114280031708,6.784746004914603,6.725056685990069,6.725056685990069,5744004.0
2014-04-10,6.798008640424532,6.804640995775259,6.711789918353747,6.771479851517846,3522445.0
2014-04-11,6.764848758944416,6.778113472121959,6.66536594009819,6.7184235278156885,3121326.0
2014-04-14,6.73168606433869,6.751583129540885,6.612306835606476,6.638835623379879,2950261.0
2014-04-15,6.671997797089498,6.70515831255763,6.59904314506851,6.62557193694079,2723106.0
2014-04-16,6.652101438550116,6.718423741555131,6.618940287047609,6.665366152149663,1994013.0
2014-04-17,6.698526749022822,6.705158472777139,6.612308015253646,6.65210088776477,2477389.0
2014-04-22,6.7051594935560965,6.751585361881922,6.671998972247308,6.744953004621603,1618517.0
2014-04-23,6.78474392972308,6.804640995775259,6.7184222737044745,6.771479851517846,2604186.0
2014-04-24,6.798008640424532,6.837802140032671,6.75489959563725,6.771479851517846,2814162.0
2014-04-28,6.834487615799755,6.8510678756915535,6.778113846672722,6.831171437322121,2475561.0
2014-04-29,6.89749389441555,6.910758609835793,6.8112757741697445,6.824539857093544,3735030.0
2014-04-30,6.824539857093543,6.857701013147708,6.771482260405459,6.824539857093544,3463140.0
2014-05-01,6.851067789780999,6.877596584773035,6.71179145794872,6.758216691060691,2856307.0
2014-05-02,6.778113009692226,6.798009445604791,6.7383195053708045,6.778113009692226,1975805.0
2014-05-05,6.811273540744784,6.824537619319275,6.738318894848251,6.811273540744784,1501138.0
2014-05-06,6.851066427350505,6.877595217066919,6.804641203470839,6.844434071797341,3506428.0
2014-05-07,6.844433747064906,6.884227245999655,6.758215026453126,6.79137617014938,3426008.0
2014-05-08,6.870963165743306,6.884227877436961,6.827854117731458,6.864331442392745,3290953.0
2014-05-09,6.904124763836371,6.943918269022561,6.854383356725865,6.930653556461729,2675893.0
2014-05-12,6.930655050469715,6.943919765889958,6.8112757741697445,6.824539857093544,1824437.0
2014-05-13,6.897491768774315,6.9770787717760845,6.864331255435867,6.950549349111329,3061582.0
2014-05-14,6.9770776320952805,7.023502849182711,6.943916491677339,6.983709354181952,1563867.0
2014-05-15,7.0367669258522,7.0367669258522,6.910755351259397,6.983709354181952,3425182.0
2014-05-16,6.990346956043534,6.996979315604908,6.904128179235529,6.937289344545782,1700388.0
2014-05-19,6.94392141144119,6.94392141144119,6.847754099344296,6.88423144289782,2296191.0
2014-05-20,6.957181894263268,6.957181894263268,6.8046415047638265,6.864331442392745,2364093.0
2014-05-21,6.857698882208422,6.930652896860933,6.827853914283248,6.917388818058771,3179991.0
2014-05-22,6.970448143571601,6.973764322226533,6.904125835465784,6.9439193468285545,2103019.0
2014-05-23,6.996974063347587,7.010238140017076,6.957180568346828,6.983709354181952,3144349.0
2014-05-26,7.02350551841177,7.02350551841177,6.990344365391186,6.996976722494581,1897812.0
2014-05-27,6.996975437474299,7.056665375449792,6.9837107257036255,7.036768307793781,1941126.0
2014-05-28,7.050034745541761,7.050034745541761,7.003609507971195,7.030138305511008,2251486.0
2014-05-29,7.030137174700829,7.109723554518654,7.0102401053741294,7.096458841634188,3389574.0
2014-05-30,7.1229870368143535,7.156148183744769,7.036768307793781,7.036768307793781,4710905.0
2014-06-02,7.050033337328686,7.1097232779945685,7.003608109031354,7.089826209441743,3214757.0
2014-06-03,7.142885853179318,7.16278229321007,7.01024123298383,7.030138305511008,3016963.0
2014-06-04,7.069930354505832,7.069930354505832,6.970447533549796,7.01024040893367,2241138.0
2014-06-05,7.063298334892633,7.103091844672117,6.996976661922,7.076563048984588,3512432.0
2014-06-06,7.103090906587018,7.103090906587018,7.0235045300351775,7.056665678389185,2467761.0
2014-06-10,7.043401585099228,7.076562736367795,7.003608709574028,7.023505147336628,2314769.0
2014-06-11,7.016872382962243,7.036768819569026,6.993659768171609,7.003608302723158,2643599.0
2014-06-12,6.9638129229296455,6.996974063347587,6.910755351259397,6.983709354181952,4175497.0
2014-06-13,6.930656984984406,6.957185790733282,6.8842317330480265,6.937289344545782,2730949.0
2014-06-16,6.943918387300814,6.957182467591271,6.884228444752963,6.910757237830194,3157790.0
2014-06-17,6.9372852702752,6.9770787717760845,6.870962978605808,6.950549349111329,4048165.0
2014-06-18,6.9107590401014365,6.9207075772860165,6.844436723863863,6.85770144010997,4032000.0
2014-06-19,6.910755491769026,7.016870637267057,6.870961995959183,6.977077773953375,6623803.0
2014-06-20,6.977077382655678,6.977077382655678,6.877593964958515,6.897490395499499,3150377.0
2014-06-23,6.943919346828555,6.970448143571601,6.890861753342463,6.9439193468285545,3346687.0
2014-06-24,6.94392022596633,6.98371310987069,6.864333825661126,6.904126709565485,2139013.0
2014-06-25,6.864332589602088,6.870964314060985,6.758216775806918,6.831171437322121,5677069.0
2014-06-26,6.877599373486652,6.950553431171908,6.851070567737776,6.937289344545782,2428009.0
2014-06-27,7.023502962768807,7.036767039652806,6.930651894596185,6.963813035550417,4815886.0
2014-06-30,7.003607544009691,7.003607544009691,6.890860027958198,6.917388818058771,3407878.0
2014-07-01,6.983712366000323,6.983712366000323,6.804643142511298,6.817907224901099,3134971.0
2014-07-02,6.970449026068065,6.977081384217621,6.864333825661126,6.904126709565485,2793579.0
2014-07-03,6.990344087098254,6.996976443937606,6.851067755953656,6.851067755953656,3619892.0
2014-07-04,6.877595904819649,6.9173894096217,6.844434756233989,6.870963548603256,2984031.0
2014-07-07,6.877596550814705,6.877596550814705,6.824538961092607,6.851067755953656,1250695.0
2014-07-08,6.91075713118763,6.91075713118763,6.794693426079645,6.804641960516206,3376246.0
2014-07-09,6.76484714150162,6.778111851507633,6.698525488960107,6.705157211466928,4830411.0
2014-07-10,6.685261811937587,6.691894167965402,6.552617853862691,6.671997732378239,8169577.0
2014-07-11,6.711790713321955,6.798009445604791,6.671997841496827,6.778113009692226,3655151.0
2014-07-14,6.857700737063337,6.864333094506446,6.811275499954408,6.817907224901099,2409289.0
2014-07-15,6.870964819453137,6.890861891782465,6.79137842762508,6.817907224901099,1944582.0
2014-07-16,6.844433747064906,6.8510661023034,6.758215026453126,6.79137617014938,2027148.0
2014-07-17,6.857699385838776,6.857699385838776,6.77148065355594,6.778113009692226,2614621.0
2014-07-18,6.7781146181155805,6.851068655437587,6.758217544985214,6.824539857093544,2962821.0
2014-07-21,6.877597176896247,6.877597176896247,6.811275499954408,6.817907224901099,2762867.0
2014-07-22,6.837802348740417,6.870962861513756,6.811273559024002,6.844434071797341,2471709.0
2014-07-23,6.870962843074351,6.884227554145079,6.798008829674055,6.811273540744784,2057717.0
2014-07-24,6.864330812780385,6.864330812780385,6.758215026453126,6.79137617014938,2207244.0
2014-07-25,6.80464118520942,6.85769876449986,6.798008829674055,6.811273540744784,3430078.0
2014-07-28,6.811274316807248,6.844434833269837,6.784744891643084,6.804641960516206,1960289.0
2014-07-29,6.791378023239437,6.811275094384016,6.751585145943045,6.7980103802876295,2065431.0
2014-07-30,6.811273860610655,6.877595521590133,6.764848002179126,6.864331442392745,2976523.0
2014-07-31,6.8842276723089935,6.943917608159342,6.844434170910012,6.917388818058771,4655898.0
2014-08-01,6.897491651230171,6.897491651230171,6.817905282080926,6.844434071797341,2478023.0
2014-08-04,6.851068655437587,6.89749389441555,6.798011058749501,6.824539857093544,2036372.0
2014-08-05,6.844435614632215,6.844435614632215,6.778113941639433,6.7980103802876295,2506387.0
2014-08-06,6.798009445604791,6.811274157877362,6.751584217643377,6.778113009692226,2221817.0
2014-08-07,6.778112092168604,6.814588780987898,6.731686237995362,6.79137617014938,3114621.0
2014-08-08,6.744952657314786,6.751585014233596,6.605676324501641,6.645469833518128,5756334.0
2014-08-11,6.731687822658319,6.731687822658319,6.652101438550116,6.665366152149663,2698558.0
2014-08-12,6.691893484797788,6.78474392972308,6.671997051241828,6.771479851517846,2186159.0
2014-08-13,6.751585361881922,6.751585361881922,6.681946875641384,6.744953004621603,2130408.0
2014-08-14,6.738320003262153,6.798009947906602,6.725055922505798,6.764848797271204,2091097.0
2014-08-15,6.811273351125984,6.814588896305128,6.771479851517846,6.771479851517846,1413653.0
2014-08-18,6.804643142511298,6.831171939787318,6.768165809070615,6.817907224901099,1380030.0
2014-08-19,7.063298642279264,7.176046186982003,7.0102410485952,7.129620950632549,6369383.0
2014-08-20,7.302057033659523,7.457913605891576,7.242367094188779,7.434700992207684,10998376.0
2014-08-21,7.487759415714826,7.494391772510421,7.235735549949401,7.3484830854891,10017704.0
2014-08-22,7.394909928042644,7.414807002761306,7.255633567494474,7.361749401837862,2862490.0
2014-08-25,7.388276118178388,7.53418416331116,7.335218532221685,7.53418416331116,4416591.0
2014-08-26,7.58061191143101,7.593875994972095,7.481128438638742,7.554083111852367,4343405.0
2014-08-27,7.620402780141595,7.660196285238615,7.527552322409057,7.660196285238617,3748898.0
2014-08-28,7.660197121900301,7.660197121900301,7.560713664540125,7.573978378520032,3369204.0
2014-08-29,7.593874816993517,7.607139530973423,7.514288430603202,7.573978378520032,5428728.0
2014-09-01,7.560713451151114,7.653564548900764,7.52755293213,7.62703575418606,2238311.0
2014-09-02,7.610109972601289,7.691356622458946,7.549174823785302,7.643962904798056,5033194.0
2014-09-03,7.596568639295037,7.68458599838269,7.515321995296648,7.657503783716559,4120591.0
2014-09-04,7.691356622458946,7.711668769191592,7.610109972601289,7.643962904798056,1951389.0
2014-09-05,7.718438956394718,7.718438956394718,7.555945654209583,7.59656930260136,4320274.0
2014-09-08,7.555944561918112,7.596568204437313,7.505165493037281,7.555944561918113,1995894.0
2014-09-09,7.603339372590835,7.610110088271294,7.542404868539648,7.59656930260136,2559996.0
2014-09-10,7.596567927962818,7.606723353954845,7.495009148206459,7.562715001377365,3388864.0
2014-09-11,7.650733896983485,7.671045398759507,7.562716528366063,7.637192465338805,4599525.0
2014-09-12,7.718438560516357,7.725209275849548,7.6236511286154975,7.650733344257308,3264388.0
2014-09-15,7.630419869026328,7.664272145548654,7.555943311019326,7.589796233232437,2872920.0
2014-09-16,7.643965775545702,7.650736493666044,7.495013205354275,7.508554641594958,2442609.0
2014-09-17,7.508550077846315,7.596567422839552,7.50177936384126,7.549173070494993,4284558.0
2014-09-18,7.589797878823529,7.603338663230164,7.447616091253775,7.501780520262166,3364799.0
2014-09-19,7.555944949270555,7.589797878823529,7.48485437833114,7.501780520262166,2769363.0
2014-09-22,7.562716405870358,7.562716405870358,7.440846105806206,7.467928322965907,2308801.0
2014-09-23,7.5220920646949825,7.657503783716561,7.481469065541253,7.657503783716559,3160788.0
2014-09-24,7.66427514597084,7.684587294665009,7.576257772035888,7.610110707501798,4342052.0
2014-09-25,7.704897775540928,7.718438560516357,7.60672434028252,7.650733344257308,5419213.0
2014-09-26,7.603337487492357,7.687969475442313,7.596567419181389,7.677814050130446,5602139.0
2014-09-29,7.657502553815888,7.745519253075915,7.643961125812299,7.677814050130446,3687646.0
2014-09-30,7.677816430700043,7.715054723565123,7.627037351323766,7.6710457145989315,5373608.0
2014-10-01,7.616879521849721,7.630420950931296,7.528862169892106,7.576255880295868,4361035.0
2014-10-02,7.501781377347,7.664274682937166,7.495010661524659,7.637192465338805,2682707.0
2014-10-03,7.603337487492357,7.69135483244321,7.576255277176003,7.677814050130446,1551783.0
2014-10-06,7.677814050130446,7.704896260446799,7.616878915495947,7.677814050130446,964888.0
2014-10-07,7.779374589452592,7.786145305553703,7.589799058458685,7.6710457145989315,2606008.0
2014-10-08,7.610111170547159,7.687972474872581,7.562717445425785,7.583028949664792,2593788.0
2014-10-09,7.650733552877218,7.701512627878884,7.616880620979115,7.616880620979115,2799950.0
2014-10-10,7.481467867516921,7.5762552808243875,7.447614943182471,7.549173070494993,3302537.0
2014-10-13,7.39345154943286,7.488239621596687,7.39345154943286,7.434074547723846,3178661.0
2014-10-14,7.366370170039772,7.467928322965907,7.346058668592744,7.467928322965907,2911399.0
2014-10-15,7.400222377294166,7.52547737724197,7.346057948285776,7.501780520262166,3018791.0
2014-10-16,7.400224424188353,7.52209410032079,7.332518546355029,7.51532402909034,4463554.0
2014-10-17,7.562715945024595,7.562715945024595,7.373140436458758,7.379910506067898,6050913.0
2014-10-20,7.495010646343469,7.555945797239107,7.488240576225842,7.535634295504227,2267679.0
2014-10-21,7.576257155559979,7.667659880173236,7.549174938529124,7.59656930260136,3704844.0
2014-10-22,7.684586830404187,7.718439118133888,7.583028030142083,7.637192465338805,2802741.0
2014-10-23,7.630422606098493,7.630422606098493,7.569487453395294,7.603339742060613,4320851.0
2014-10-24,7.677816114581846,7.738751265600909,7.583028030142083,7.637192465338805,2874675.0
2014-10-27,7.650732621484844,7.806455185291244,7.650732621484844,7.7996851162885825,3422833.0
2014-10-28,7.799684936744125,7.867390145048458,7.738749797286612,7.819996434666337,2849952.0
2014-10-29,7.90124399714618,7.90124399714618,7.7387507033615535,7.765832918992324,3266214.0
2014-10-30,7.813226408826073,7.88093226878922,7.772602763709997,7.860620123385716,2425065.0
2014-10-31,7.914784390397283,8.070507606835374,7.897858248599868,7.935096535383287,3533049.0
2014-11-03,7.955406175502329,8.023112018250997,7.955406175502329,8.002799878011935,1823116.0
2014-11-04,7.989260218992537,8.056965425559836,7.989260218992537,8.029883213794745,2385962.0
2014-11-05,8.056965425559836,8.090818351688918,7.982489504628549,8.029883213794745,2654614.0
2014-11-06,8.097591362963545,8.246543892767898,8.090820646679019,8.226231743914319,3916453.0
2014-11-07,8.219457777001178,8.348098096971798,8.219457777001178,8.27362219021941,3503189.0
2014-11-10,8.212689885255044,8.253312886278687,8.0908195908022,8.124672522115874,3701882.0
2014-11-11,8.192377287364534,8.233000282946676,8.144982931597536,8.199147356167643,4204269.0
2014-11-12,8.219462601895213,8.226232673253529,8.144986005733697,8.172068228240308,2250886.0
2014-11-13,8.253312886278687,8.253312886278687,8.0908195908022,8.124672522115874,2997956.0
2014-11-14,8.124671338896874,8.212688689217828,8.104359841343074,8.18560647724914,1944848.0
2014-11-17,8.246542396186115,8.246542396186115,8.050196179405061,8.077278393937243,2210728.0
2014-11-18,8.151754392169957,8.172065891820012,8.077278462992469,8.104360677756185,2182836.0
2014-11-19,8.192378561974499,8.226230848329562,8.15852562992846,8.219460778473135,3244159.0
2014-11-20,8.13821363310881,8.226230347098213,8.063737058007256,8.090819272855747,2999316.0
2014-11-21,8.212689747049989,8.212689747049989,8.043425739020991,8.070507954477993,2297590.0
2014-11-24,8.138212445386426,8.165294656282436,8.077277309447695,8.151753227989012,1798748.0
2014-11-25,8.151755188420736,8.233001840647935,8.09082003782759,8.212690339013884,3447922.0
2014-11-26,8.22622761402705,8.29393345149925,8.185604628096305,8.253309819877785,1934872.0
2014-11-27,8.253311196718244,8.361640683883735,8.23299970036445,8.287164121101782,3357797.0
2014-11-28,8.307477176397018,8.307477176397018,8.199147677322738,8.233000605427769,2819738.0
2014-12-01,8.293936617409074,8.388724696913926,8.287165901939236,8.36841255050441,3355987.0
2014-12-02,8.429348215521397,8.497054082991852,8.409036713556663,8.483512651221359,4577186.0
2014-12-03,8.517361325668066,8.578296446781366,8.49027912136112,8.571525734281959,3041700.0
2014-12-04,8.530905687392327,8.646005256742022,8.497052758932258,8.605381613451756,2503047.0
2014-12-05,8.61215228855051,8.73402192647726,8.61215228855051,8.679857499467394,3029977.0
2014-12-08,8.754333919373181,8.970991623663206,8.72725170633693,8.86943348619998,3766639.0
2014-12-09,8.801728612342506,8.835581543835863,8.706940533299303,8.727252679609894,3147437.0
2014-12-10,8.76110478545591,8.788187000956121,8.591840777156838,8.632464423252632,4582350.0
2014-12-11,8.469969284397834,8.801726513398602,8.469969284397834,8.713709170781717,5151943.0
2014-12-12,8.734019766523783,8.964218847232134,8.713708272840913,8.767872686455732,5340788.0
2014-12-15,8.666317532060045,8.774646396286014,8.618923169692962,8.727252679609894,2738908.0
2014-12-16,8.801728014589946,8.828810228807201,8.717096014449659,8.815269444544032,4908958.0
2014-12-17,8.869433581300616,8.937138791771758,8.835580653219594,8.882974365118484,3117584.0
2014-12-18,8.882972731489595,8.889743444998807,8.517362595972322,8.65277363770265,7306013.0
2014-12-19,8.788186033471836,9.031926591831509,8.679857183396818,9.004844379312752,9335466.0
2014-12-22,9.018387344422107,9.187651375034784,8.998075841542077,9.133486936894007,4754328.0
2014-12-23,9.207958455746152,9.289205068240944,9.140252622488482,9.153794047416287,4462876.0
2014-12-24,9.140258428317129,9.241816597021996,9.038700259612265,9.140258428317129,2155483.0
2014-12-29,9.174108033726936,9.329830588596463,9.153796536502837,9.275666165538292,1622581.0
2014-12-30,9.323063116077748,9.32983318657707,9.119946150204331,9.133486936894007,2433448.0
2014-12-31,9.099633855917151,9.22150416262785,9.05224013472567,9.19442194399114,1117139.0
2015-01-02,9.201192660073074,9.241815665182624,9.099633855917151,9.19442194399114,1500492.0
2015-01-05,9.17411093832134,9.25535759863192,9.126716568871878,9.207963874873514,2374380.0
2015-01-06,9.126715211250083,9.214732574916503,9.099632995175108,9.17410957364952,4069504.0
2015-01-07,9.1334857483848,9.21473239502361,9.025156886199715,9.079321317292257,4819051.0
2015-01-08,9.133488369120176,9.133488369120176,8.903289148078738,8.937142088647972,8107758.0
2015-01-09,9.004843780228878,9.05223748756092,8.916826433975917,8.977761569511877,5240915.0
2015-01-12,8.91682921985864,8.998075877393514,8.903287787423977,8.903287787423977,4846934.0
2015-01-13,8.855893193701885,9.052239424843174,8.849122478150917,8.998074991817369,4363112.0
2015-01-14,9.038695921860077,9.038695921860077,8.910054947832723,8.970990078088755,4664679.0
2015-01-15,8.943912125706502,9.052241010736624,8.86266546193391,8.896518399928594,3508886.0
2015-01-16,8.835583545506033,8.896518706860524,8.578302111837676,8.618925122279933,5571325.0
2015-01-19,8.713713222797045,8.727254656738536,8.60538433402955,8.618925122279933,3540220.0
2015-01-20,8.551216121254175,8.591839113794492,8.402263641994418,8.490280986752873,5585746.0
2015-01-21,8.551217707245458,8.740793214206033,8.503823991928051,8.720481714168708,6458543.0
2015-01-22,8.632464642609444,8.639235358079283,8.205919253374061,8.36841255050441,13322633.0
2015-01-23,8.449659624869756,8.476742488113889,8.293937035361985,8.469971772302856,7875509.0
2015-01-27,8.557988150057026,8.632464078283682,8.490282291166666,8.612152578892943,7348604.0
2015-01-28,8.578297676055913,8.666315014089088,8.503821764962044,8.55121546786807,4504274.0
2015-01-29,8.564758561656625,8.713711069753273,8.564758561656625,8.632464423252632,4866866.0
2015-01-30,8.734020262740847,8.774643898105333,8.646003569884218,8.65277363770265,7889734.0
2015-02-02,8.713709119597917,8.889743803797666,8.666315414502142,8.801726461697793,6013737.0
2015-02-03,8.86266139029815,8.87620217186054,8.601994726891547,8.706938205340531,5243493.0
2015-02-04,8.896513908880033,8.896513908880033,8.710323166745743,8.774643651896918,4754755.0
2015-02-05,8.869433439667299,8.869433439667299,8.747563158798096,8.828809797480602,3805610.0
2015-02-06,9.052234744308722,9.086087658868658,8.998070339289079,9.0251525417989,3820907.0
2015-02-09,8.957450012952203,8.97099144204162,8.855891877545064,8.889744804577736,3433221.0
2015-02-10,8.930367656271818,8.937138370707205,8.727251388737116,8.835580236939855,3385052.0
2015-02-11,8.95068103307743,9.011616180011703,8.761104876906153,8.76110487690615,3862147.0
2015-02-12,8.849122239623327,8.991304033906307,8.720481876077276,8.76110487690615,4387386.0
2015-02-13,8.882976284463016,8.984535090649887,8.879590926354352,8.903287787423977,3877321.0
2015-02-16,8.970993881082256,9.011617533704428,8.889747221528966,8.9236001577656,2690628.0
2015-02-17,8.937135768406158,9.268892930849235,8.937135768406158,9.153794047416287,3523544.0
2015-02-18,9.370455429188128,9.70221272434369,9.363684714015742,9.67513050934509,7284374.0
2015-02-19,9.722524224169904,9.75976251192708,9.587113149176911,9.67513050934509,4679246.0
2015-02-20,9.708984311247312,9.780074889867477,9.658205234277055,9.695442879686714,2595810.0
2015-02-23,9.729294526131822,9.77668823894379,9.580342027120189,9.742835955901477,3414309.0
2015-02-24,9.649167036605164,9.842012443422083,9.58029334861361,9.607842692444596,7569912.0
2015-02-25,9.7042663074939,9.807576188861994,9.68360446258592,9.745589997309851,3663272.0
2015-02-26,9.74559042335012,9.74559042335012,9.421885763937246,9.44254760974848,4169255.0
2015-02-27,9.538972539775742,9.538972539775742,9.401225122225766,9.408112624468936,5335638.0
2015-03-02,9.470096481413208,9.669829399111704,9.4356596355697,9.580293862649867,3312123.0
2015-03-03,9.683602198980967,9.766250216121572,9.504531166762298,9.566517343824763,2976617.0
2015-03-04,9.67671694145653,9.780026822605222,9.635392594900129,9.690491285756526,3871290.0
2015-03-05,9.711157411643876,9.800692325078712,9.662945546530752,9.704269908509366,4354139.0
2015-03-06,9.773140119473585,9.848901318203966,9.711154579823624,9.807576968275734,2609182.0
2015-03-09,9.76625062994188,9.897109831752324,9.704264450252904,9.87644799079869,3277327.0
2015-03-10,9.979757189278814,10.048630863651972,9.91777101370858,10.034855866046126,5606609.0
2015-03-11,9.931549579405722,10.083071323366813,9.876450882843194,9.993535777245636,2873793.0
2015-03-12,10.124392177565907,10.124392177565907,10.027969814041295,10.096842837012003,2229153.0
2015-03-13,10.089958464684228,10.089958464684228,9.94532421774507,9.986648569796952,3584695.0
2015-03-16,9.910884830273464,10.041744032083905,9.821349310370286,9.87644799079869,2361961.0
2015-03-17,9.952210428625802,10.021084120837996,9.931548583693427,9.952210428625802,2027678.0
2015-03-18,9.883337323081108,9.945322857438205,9.828238632433775,9.938436013728438,2617203.0
2015-03-19,10.089956854694002,10.12439369977099,9.917773286137258,10.110619355837107,3994813.0
2015-03-20,10.11750673535802,10.179492928414634,10.07618304453909,10.138169237595706,3720086.0
2015-03-23,10.12439661916049,10.12439661916049,9.965988005688384,10.021086710968104,2214918.0
2015-03-24,9.952212000665842,10.096846251695144,9.897113300924044,9.924662650794945,3036313.0
2015-03-25,9.90400020108018,9.972873243160272,9.842014003428304,9.88333835413898,3592298.0
2015-03-26,9.752479287750852,9.78002863829366,9.621620036879593,9.642281885579616,5608680.0
2015-03-27,9.621621841380586,9.75936861992855,9.621621841380586,9.704269908509366,5081102.0
2015-03-30,9.65605683185656,9.731817381191782,9.65605683185656,9.68360618223558,3522936.0
2015-03-31,9.780027047659086,9.855788241951169,9.669829663410477,9.669829663410477,3623622.0
2015-04-01,9.504533517859995,9.731815785425562,9.504533517859995,9.656055248513113,5841547.0
2015-04-02,9.766252671619773,9.8006888614655,9.676717132998796,9.766252671619773,2741762.0
2015-04-07,9.88333622317336,9.94532175063214,9.786913196857263,9.828237538657913,3776987.0
2015-04-08,9.848901264931698,9.88333811354758,9.780027567699934,9.848901264931698,3982625.0
2015-04-09,9.90400048207492,9.914331734252777,9.807577432233163,9.821352435136967,2090514.0
2015-04-10,9.938436878683897,9.938436878683897,9.79035888837119,9.862675679829064,2508523.0
2015-04-13,9.862673023186629,9.93154670235202,9.804130592944468,9.93154670235202,2667915.0
2015-04-14,9.959097631595276,10.12439369977099,9.903998942203376,10.110619355837107,3269305.0
2015-04-15,10.124394002328078,10.124394002328078,9.931548583693427,9.952210428625802,3238914.0
2015-04-16,9.952211426409605,10.00042327852302,9.92466207812834,9.993535777245636,2310087.0
2015-04-17,9.972872029106432,10.062407564056334,9.845456555513712,9.917773339418522,3012385.0
2015-04-20,9.890224957808153,9.924661806424034,9.780027567699934,9.848901264931698,2749685.0
2015-04-21,9.855788835519927,9.924661876409104,9.82135198666121,9.862675679829064,2482226.0
2015-04-22,9.835127666321272,9.897113871310236,9.773141461332308,9.80069081279092,2529005.0
2015-04-23,9.752477477177024,9.780026822605222,9.64228009546423,9.690491285756526,3234812.0
2015-04-24,9.74559048018102,9.855788524416102,9.731816135169286,9.814464175724416,3692454.0
2015-04-27,9.862675085845542,9.862675085845542,9.614730971286171,9.669829663410477,4840398.0
2015-04-28,9.628504289488006,9.669828632590098,9.53896941695175,9.573405603237315,4268959.0
2015-04-29,9.525195912416702,9.552745259867256,9.291026130672886,9.32546297919314,6212511.0
2015-04-30,9.297911825449818,9.33234866728007,9.191158206921344,9.31857366781672,4257737.0
2015-05-01,9.428772571270915,9.428772571270915,9.256588990915269,9.332350186641822,2785787.0
2015-05-04,9.435660418661998,9.607844005341336,9.36678737808722,9.490759113853128,4500756.0
2015-05-05,9.614731190774654,9.649168038345536,9.366787070555128,9.44254760974848,3797230.0
2015-05-06,9.304801063277544,9.42877279746446,9.304801063277544,9.311688564295777,2997145.0
2015-05-07,9.1946019296344,9.29791179799195,9.098178904160063,9.26347495626339,4370049.0
2015-05-08,9.353012379970368,9.353012379970368,9.180828793215644,9.284138682537176,3064190.0
2015-05-11,9.497650613373532,9.497650613373532,9.311692603024108,9.346128809394662,3244239.0
2015-05-12,9.408115546388396,9.470101772171544,9.339242473051565,9.42877740270659,3106290.0
2015-05-13,9.463209716445895,9.4700972175156,9.256589282152635,9.32546297919314,2661006.0
2015-05-14,9.256588808376629,9.47698423352889,9.201490116295616,9.463209232094528,4195161.0
2015-05-15,9.566521335793974,9.69049308482245,9.53208448340838,9.642281885579616,3733441.0
2015-05-18,9.669828632590098,9.73181481882916,9.552743760100348,9.573405603237315,3239789.0
2015-05-19,9.57340400804973,9.635390183960222,9.483869150432398,9.54585466951485,4808564.0
2015-05-20,9.58718162522402,9.711154010917816,9.545857277716683,9.669829663410477,3524471.0
2015-05-21,9.676717492988198,9.814464227980164,9.607843797078091,9.773139879068452,4472595.0
2015-05-22,9.84890049343427,9.84890049343427,9.62506198020744,9.635392574203197,3326866.0
2015-05-25,9.69049207644538,9.842013817077882,9.669830229895394,9.807576968275734,3095143.0
2015-05-26,9.793802862079335,9.931549603824331,9.793802862079335,9.842014057483016,3142879.0
2015-05-27,9.780027636665096,9.910887530962572,9.75936579008117,9.862675679829064,3903707.0
2015-05-28,9.952211944179483,10.055522498230228,9.917775092829238,9.965986947450904,2954800.0
2015-05-29,9.972873566836894,10.151944664347909,9.959099220705127,9.986648569796952,5836702.0
2015-06-01,9.979760774690869,10.007310122972132,9.821352186280668,9.993535777245636,2739355.0
2015-06-02,10.158831660454476,10.1794935070384,9.83512633210774,9.862675679829064,2431233.0
2015-06-03,9.786914863300805,9.80757670930521,9.697379321510716,9.718041167515125,2621561.0
2015-06-04,9.780027534561476,9.807576881995182,9.697379492260357,9.73870384182504,2491387.0
2015-06-05,9.669830144826648,9.780027534561476,9.65605579952392,9.73870384182504,2375753.0
2015-06-09,9.738701782065828,9.773137966453431,9.676715599243154,9.697377441241338,2609515.0
2015-06-10,9.71115501203031,9.75247870696944,9.669830660262887,9.71115501203031,2712880.0
2015-06-11,9.780027567699934,9.879894363003164,9.662942676502889,9.848901264931698,2790665.0
2015-06-12,9.904000802598846,9.94532449899104,9.848902102857048,9.924662650794945,2233307.0
2015-06-15,9.90399973623255,10.12439451146978,9.876450389327896,10.076183318593694,3160805.0
2015-06-16,10.04863451359741,10.076183861987758,9.897112769036344,9.897112769036344,2444866.0
2015-06-17,9.924663648314402,10.076185416247828,9.86267744066762,10.021086710968104,4151427.0
2015-06-18,10.055521400207812,10.076183246030448,9.814464123906877,9.85578847238038,5394668.0
2015-06-19,9.773140066611106,9.945323652862262,9.711154527296426,9.848901264931698,4136107.0
2015-06-22,9.793802329792694,9.84201352257613,9.752477981101007,9.814464175724416,2083027.0
2015-06-23,9.910889120277163,9.910889120277163,9.759367355097666,9.89022661355153,3939094.0
2015-06-24,9.986649855961184,10.055523565975026,9.952213000954265,10.021086710968104,3470003.0
2015-06-25,10.000420884805862,10.010751477420916,9.752476152794667,9.752476152794667,5726365.0
2015-06-26,9.64228030977192,9.690491501135751,9.38056119397301,9.463209232094528,4880651.0
2015-06-29,9.33923986537312,9.45632412303663,9.284140502528356,9.401225417020251,4300917.0
2015-06-30,9.325460356197828,9.470094553838669,9.311686014761024,9.449432713269426,3518062.0
2015-07-01,9.35301109752585,9.49075781667674,9.318574253531084,9.456320972681976,3839495.0
2015-07-02,9.40122356996048,9.511421617170992,9.359899876981263,9.490759113853128,2799942.0
2015-07-03,9.442549937647662,9.497648644613424,9.235929458111862,9.366789379776842,3011712.0
2015-07-06,9.208375516484494,9.304798534045256,9.160164336118148,9.25658669685084,2572429.0
2015-07-07,9.297912409865493,9.463208472846564,9.297912409865493,9.456320972681976,4526391.0
2015-07-08,9.242814953249184,9.538970931489535,9.222153106831655,9.380561690746468,4921726.0
2015-07-09,9.428774474370089,9.470098831000753,9.263478361504154,9.408112624468936,4854619.0
2015-07-10,9.490761142035604,9.490761142035604,9.33924002629396,9.366789379776842,2219996.0
2015-07-13,9.318575531253773,9.387449228686965,9.180828793215644,9.284138682537176,2280409.0
2015-07-14,9.43566065690704,9.573407398362884,9.311688918010915,9.525196203060409,2923053.0
2015-07-15,9.614730721346312,9.804132388496486,9.597512626815645,9.786914293965818,5503634.0
2015-07-16,9.94532268426248,9.972872029106432,9.862674649730613,9.917773339418522,4713695.0
2015-07-17,9.986649674452735,9.986649674452735,9.869564763654262,9.89022661355153,2753755.0
2015-07-20,9.959097460674313,10.165717870761965,9.945322460148653,10.089956681527193,2154139.0
2015-07-21,10.158831359307657,10.28280374879272,10.034858969822595,10.076183318593694,2963513.0
2015-07-22,9.979759458092715,10.007308802739484,9.855787735596362,9.903998924521158,4028005.0
2015-07-23,9.869563111369924,10.0073098490052,9.848901264931698,9.848901264931698,3568006.0
2015-07-24,9.84890291375699,9.931550970174436,9.814466059375963,9.89022661355153,2205630.0
2015-07-27,9.78691451689285,9.869562554813392,9.697378978271876,9.766252671619773,2258879.0
2015-07-28,9.80068970654538,9.862675904537696,9.676717967389015,9.842014057483016,2863597.0
2015-07-29,9.938436530690392,10.014197070064217,9.890224681245018,9.91088718393371,2018137.0
2015-07-30,9.95909711927503,10.041745149111271,9.8213504028813,9.835124746106596,1772967.0
2015-07-31,10.03486005027854,10.041747551953344,9.91088830427365,9.924662650794945,3447992.0
2015-08-03,9.917774009848284,9.924661510731909,9.821351624790498,9.85578847238038,1270295.0
2015-08-04,10.027974031075642,10.06929773087018,9.87645226589614,9.89022661355153,3752324.0
2015-08-05,9.862675368507851,9.972872755914691,9.77313982703273,9.814464175724416,2646446.0
2015-08-06,9.81446368944072,9.910886727058292,9.718040651823149,9.745589997309851,2270764.0
2015-08-07,9.649167554336882,9.68360440018039,9.566519518409386,9.580293862649867,2032542.0
2015-08-10,9.552745551351576,9.704267295367142,9.49764685476924,9.525196203060409,3117472.0
2015-08-11,9.642282914605644,9.642282914605644,9.366789379776842,9.366789379776842,5484354.0
2015-08-12,9.373673911847272,9.49075879945686,9.222152833505175,9.23592717843253,4436924.0
2015-08-13,9.332351213964872,9.35990056358133,9.208378812276653,9.222153815499034,3884196.0
2015-08-14,9.242816254029496,9.353013659535868,9.18771755127631,9.208379400601668,2970523.0
2015-08-17,9.26347517671494,9.373672547406295,9.187714648571667,9.242813333917343,2405742.0
2015-08-18,9.325462667307496,9.418441958154052,9.263476473409789,9.277251475088494,4987912.0
2015-08-19,9.359899259215194,9.435659795895631,9.291025566357916,9.394336105643834,3306081.0
2015-08-20,9.2910248116663,9.332349155389617,9.077517563442289,9.08440440670604,3939552.0
2015-08-21,8.953547742263133,9.049970800561097,8.788251633890924,8.836462834625733,4671668.0
2015-08-24,8.567855084967864,8.719376826940382,8.519643890315443,8.616066936448549,4485779.0
2015-08-25,9.0430800816877,9.153277448069606,8.89844587410442,8.987981398496748,9270190.0
2015-08-26,9.05685736039621,9.297914670130934,9.001758659341698,9.27036531960368,8394539.0
2015-08-27,9.29791414939841,9.3530128473671,9.23248419924998,9.29791414939841,5091055.0
2015-08-28,9.435658732627218,9.435658732627218,9.160165305898827,9.242813333917343,3862100.0
2015-08-31,9.38055903560119,9.483869552103544,9.194601156821864,9.449432713269426,6359853.0
2015-09-01,9.373673878103368,9.497646266144468,9.31857518493582,9.332350186641822,4363153.0
2015-09-02,9.26347724417428,9.353012792050936,9.136061752185858,9.339238446054374,5598991.0
2015-09-03,9.442548657815951,9.483873010853417,9.118843305645443,9.125730807289742,4559217.0
2015-09-04,9.222150514776631,9.366784712703742,9.063741318557383,9.25658669685084,3960671.0
2015-09-07,9.253490996556256,9.281638471659448,9.158493687513442,9.23941759454903,3445143.0
2015-09-08,9.34496827074141,9.429410676282885,9.239415431586712,9.337931906929391,2511504.0
2015-09-09,9.499781282172558,9.534965791509457,9.359043915913666,9.534965791509457,4087920.0
2015-09-10,9.288676611039769,9.43293252195704,9.232381654149556,9.373119046375088,4607128.0
2015-09-11,9.359045515221748,9.387192993283472,9.211271087625502,9.267566043748946,2589384.0
2015-09-14,9.316824126088486,9.316824126088486,9.204234211865725,9.211271249276852,3194765.0
2015-09-15,9.183121442187458,9.197194842352348,9.042384085095309,9.063494520886968,3635464.0
2015-09-16,9.056456738879788,9.176083650321326,9.02830926978111,9.11275167707715,2880818.0
2015-09-17,9.225343916208764,9.239417989906965,9.084606534670597,9.098680608368795,4330636.0
2015-09-18,9.063495416945146,9.281638174232397,9.02127387009896,9.19015938639498,4260341.0
2015-09-21,8.986089738997372,9.01423721228499,8.887573246946358,9.00016314009683,3092844.0
2015-09-22,9.176084401477691,9.176084401477691,8.93683055900924,8.993125501814918,3257416.0
2015-09-23,8.91571929311058,8.979051265642461,8.859424355546375,8.908682258142909,4382806.0
2015-09-24,8.908685002836556,9.140901859605185,8.901647965700828,9.119791419286798,3301794.0
2015-09-25,9.126827105746033,9.169047980134549,9.049421050885927,9.07053215916888,4933230.0
2015-09-28,9.07053200571227,9.359043769811262,9.028310460949363,9.359043769811262,3518750.0
2015-09-29,9.07053215916888,9.119790069651716,9.000163140403092,9.07053215916888,5712800.0
2015-09-30,9.112754578865063,9.267566043748946,9.035349181967533,9.267566043748946,6257381.0
2015-10-01,9.22534430084596,9.499782709604274,9.22534430084596,9.485708635319275,4330260.0
2015-10-02,9.401266223362123,9.724962550645714,9.344971268277048,9.394229857293093,2619092.0
2015-10-05,9.359043915913666,9.563113264761231,9.337933478747006,9.534965791509457,2880143.0
2015-10-06,9.640517046906616,9.675701550398507,9.464595200535737,9.499779704027626,3208134.0
2015-10-07,9.570152746602371,9.675705630499548,9.387193788164325,9.422378306493004,4270450.0
2015-10-08,9.450524812378166,9.499782730305409,9.344971268277048,9.394229857293093,3270548.0
2015-10-09,9.492744708349871,9.499781744777671,9.285156831350967,9.366081408093176,4746305.0
2015-10-12,9.281638174232397,9.373117633158529,9.162011912193764,9.19015938639498,3735562.0
2015-10-13,9.190158931456123,9.316822223547048,9.176084859507862,9.28867475073921,3370142.0
2015-10-14,9.183121748113068,9.316822074032528,9.119789767539602,9.183121748113068,4350850.0
2015-10-15,9.176086293730137,9.218307845085462,9.098680899182291,9.147938816522846,3024256.0
2015-10-16,9.197195148746795,9.218306256330404,9.1127527316784,9.183121748113068,2401401.0
2015-10-19,9.218307391211262,9.27460234285409,9.126827927019477,9.15497540284089,2164571.0
2015-10-20,9.07756962212668,9.27460263006699,9.07756962212668,9.27460263006699,2658815.0
2015-10-21,9.19719661798981,9.422377103899905,9.18312321510787,9.40830302992918,3153763.0
2015-10-22,9.40126620287567,9.485708635319275,9.355526803627017,9.485708635319275,3051308.0
2015-10-23,9.591261486614185,9.675703912960278,9.556076974531123,9.57718741334546,3171132.0
2015-10-26,9.654593955706574,9.661630321603152,9.39422962704724,9.40830302992918,2477291.0
2015-10-27,9.429411736919445,9.443485808303723,9.31682185019984,9.429411736919445,2367250.0
2015-10-28,9.499781881704749,9.61237178181742,9.47163440667658,9.542003429791368,2045862.0
2015-10-29,9.59126073801301,9.661629085598108,9.524410237381776,9.534965791509457,3207975.0
2015-10-30,9.605334810581509,9.661629761020514,9.47163447106105,9.605334810581509,2208146.0
2015-11-02,9.71088758893526,9.724960989903511,9.478670768705198,9.49274416967345,3255333.0
2015-11-03,9.570150969873684,9.661629761020514,9.48570787312643,9.605334810581509,1711216.0
2015-11-04,9.69681475362783,9.710888827479808,9.429413390239237,9.436450427165228,2975872.0
2015-11-05,9.478672593860852,9.492745997538997,9.316824089484877,9.373119046375088,3090811.0
2015-11-06,9.401265524018909,9.591261486614185,9.401265524018909,9.57718741334546,3859265.0
2015-11-09,9.563114701709177,9.61940965667158,9.41534027716067,9.485708635319275,3412136.0
2015-11-10,9.415338109050523,9.457558980005548,9.302748225052271,9.352006131529349,2673568.0
2015-11-11,9.295712385992664,9.464597233727416,9.295712385992664,9.366081408093176,2538903.0
2015-11-12,9.302746441687292,9.457557166962877,9.232377442134014,9.40126223575566,2154648.0
2015-11-13,9.239416841097666,9.323859259521178,9.190158931456123,9.28867475073921,3278378.0
2015-11-16,9.28867521055488,9.28867521055488,9.147937839548796,9.19015938639498,2799920.0
2015-11-17,9.29571141421208,9.429411736919445,9.260526906840038,9.429411736919445,4992168.0
2015-11-18,9.47163636250712,9.760148208893828,9.436451843684354,9.732000728053388,5042459.0
2015-11-19,9.816439154655964,9.816439154655964,9.633480268497411,9.717923347561824,3962124.0
2015-11-20,9.6897794750774,9.732000359193371,9.605336364667751,9.710889917135386,2293950.0
2015-11-23,9.710886240629383,9.795328647980591,9.675701736460896,9.746070744797873,2526556.0
2015-11-24,9.675702852818292,9.714405878977944,9.61940790808899,9.647555380453642,2345241.0
2015-11-25,9.626446602995244,9.710889034642191,9.563114611487832,9.584225051627373,1778260.0
2015-11-26,9.534968000778184,9.746074434624598,9.534968000778184,9.710889917135386,1984300.0
2015-11-27,9.78125669390519,9.85162571746544,9.668666793079783,9.675703829653555,3832497.0
2015-11-30,9.61940996063688,9.622928479319311,9.49978300978946,9.51385708451919,6985599.0
2015-12-01,9.56311484174574,9.612372760286943,9.471635370820064,9.570151878991284,3825347.0
2015-12-02,9.563113264761231,9.57015030084635,9.499781282172558,9.534965791509457,4273378.0
2015-12-03,9.40126620287567,9.506819746746777,9.359045322198268,9.485708635319275,4417945.0
2015-12-04,9.429413549831189,9.499782578104517,9.344971118556469,9.380155632693132,4271156.0
2015-12-07,9.527930055196087,9.605335449425716,9.380155632693132,9.380155632693132,2538755.0
2015-12-08,9.38015608375857,9.506820072305958,9.359045642696946,9.373119046375088,2561071.0
2015-12-09,9.366082379750551,9.450524812378166,9.302750387507642,9.394229857293093,2401874.0
2015-12-10,9.415340997809324,9.415340997809324,9.21830864036009,9.302751079266908,3497799.0
2015-12-11,9.295712544755418,9.330897056406595,9.218307155993822,9.23941759454903,1941507.0
2015-12-14,9.056457480243466,9.16904736585482,8.993125501814918,8.993125501814918,2871623.0
2015-12-15,8.915719606285746,9.130344482718598,8.915719606285746,9.02830948536901,2554009.0
2015-12-16,9.091644925208408,9.14793988620564,8.993128407918814,9.077570849414665,2547251.0
2015-12-17,9.21830864036009,9.42237803549044,9.190161160724486,9.302751079266908,4976828.0
2015-12-18,9.274598976083682,9.408299269928692,9.154972079496224,9.40126223575566,4912304.0
2015-12-21,9.359043085437705,9.359043085437705,9.133862648316196,9.21830573166716,3838657.0
2015-12-22,9.35904490075278,9.422376890005792,9.309786314062231,9.330897424539083,2378059.0
2015-12-23,9.316823730859292,9.387192759807805,9.26756581324861,9.281639216385036,1436894.0
2015-12-24,9.42237763697064,9.457561481710409,9.309787052101392,9.373119046375088,744100.0
2015-12-28,9.373119046375088,9.373119046375088,9.373119046375088,9.373119046375088,0.0
2015-12-29,9.408304681953952,9.457562607323222,9.344972680142655,9.41534172017496,1736304.0
2015-12-30,9.499781730610929,9.5701507526065,9.457560183195836,9.52792920519141,1613550.0
2015-12-31,9.527929208136683,9.577187120895577,9.443486784369131,9.45756018611936,1124385.0
2016-01-04,9.415339987476036,9.633482763471482,9.366082071171666,9.436450427165228,1446712.0
2016-01-05,9.457557730680662,9.457557730680662,9.162009659770897,9.176083057867286,2831255.0
2016-01-06,9.232378588518689,9.246452658612323,9.01423587077607,9.11275167707715,2587301.0
2016-01-07,9.133861521401004,9.18312009245976,9.091640656023277,9.176083057867286,3333769.0
2016-01-08,9.084609060367582,9.225346481033474,8.9790561626404,9.16201514505054,3482400.0
2016-01-11,9.01423638620501,9.042383856913146,8.873498361575692,8.986088915496873,2975177.0
2016-01-12,8.979054433106565,9.084607310502289,8.950906954395117,8.979054433106565,4380738.0
2016-01-13,8.97905203336796,9.112752353742426,8.972014997798608,9.091641918123017,2336476.0
2016-01-14,8.943866085968756,9.007198053714383,8.87349708378727,8.929792017097041,1979983.0
2016-01-15,9.070533625209576,9.098681103047536,8.810169287436237,8.859427205880465,2758029.0
2016-01-18,8.796096009745199,9.04942333323387,8.782021934006952,8.943870449552474,2177145.0
2016-01-19,8.98609003066398,9.2183068605962,8.957941885374042,9.19015938639498,2113635.0
2016-01-20,9.049418918152442,9.154972421424668,8.908681584878014,8.929792017097041,2838369.0
2016-01-21,9.133864371304211,9.316823301263126,9.06349601668916,9.126828005604844,3985375.0
2016-01-22,9.147936181222647,9.239415623565506,8.803129516991673,9.11275167707715,3630390.0
2016-01-25,9.239415431586712,9.422374312470865,9.23589691413641,9.337931906929391,2288021.0
2016-01-27,9.2605284293655,9.373118334596032,9.063496095212065,9.098680608368795,4400611.0
2016-01-28,9.07756844321482,9.260527353503164,9.035347569202855,9.260527353503164,3115361.0
2016-01-29,9.211269369774136,9.359043769811262,9.15849294213702,9.359043769811262,3311431.0
2016-02-01,9.443486931648412,9.626445854875874,9.387191981592077,9.542003429791368,3585774.0
2016-02-02,9.401266408654562,9.464598402145702,9.137383549834018,9.197197024676894,3886643.0
2016-02-03,9.204230723911005,9.204230723911005,8.97905098079762,9.021271847087094,3737849.0
2016-02-04,9.077567375681676,9.140899350340392,8.84535058265879,8.866461688270773,5087591.0
2016-02-05,8.880538710730619,8.950907749302951,8.789059229022142,8.824243748308309,6090902.0
2016-02-08,8.852390018392757,9.056459397026403,8.810169137896855,8.845352981280508,4735088.0
2016-02-09,8.767948169695632,8.894612161788634,8.535731298251022,8.57795218155613,4689483.0
2016-02-10,8.683502688425696,8.683502688425696,8.493506766879834,8.556838740728455,5255292.0
2016-02-11,8.648319020194894,8.66239309178375,8.556839568133332,8.641281984400464,4907795.0
2016-02-12,8.486473296508253,8.641284095270429,8.486473296508253,8.606099578792177,6374475.0
2016-02-15,9.183121527492476,9.584223166703232,9.10571547705625,9.429411736919445,6225928.0
2016-02-16,9.570152782174528,9.64052114800458,9.443488784156012,9.556078706355194,3960583.0
2016-02-17,9.64052152791237,9.957180864348496,9.556079082935325,9.781258936207438,6188459.0
2016-02-18,9.921994115933238,9.936067517105409,9.746072239204556,9.900883007541932,4585019.0
2016-02-19,9.85162797589942,10.048660347512518,9.732001011076388,9.781258936207438,3126630.0
2016-02-22,9.781255117741454,10.006435554195152,9.781255117741454,9.943103577414067,3725250.0
2016-02-23,10.04158423510542,10.098964661726589,9.92323701969568,9.955513595173668,4275220.0
2016-02-24,9.905305892887306,9.99137653281906,9.833580017596526,9.955513595173668,4030837.0
2016-02-25,10.034413441794223,10.09179387945769,9.898135073350684,9.96986027841563,3248331.0
2016-02-26,9.991377751363734,10.070275676583044,9.919651867325294,10.05593091019259,2422728.0
2016-02-29,10.106139056641831,10.142002000215497,10.027240443974026,10.048758620535477,4454381.0
2016-03-01,10.041585895014991,10.220899928854548,10.005722951441337,10.048758620535477,3784361.0
2016-03-02,10.106136320057624,10.156344017048037,10.034410452332548,10.127653806763718,2873396.0
2016-03-03,10.170690957461026,10.170690957461026,9.977031496587465,10.120482569070472,3751067.0
2016-03-04,10.14917191970911,10.156344643729913,9.9626858833685,9.9913760954231,2199034.0
2016-03-07,10.041586167509353,10.063103660625956,9.95551551101415,9.96986027841563,2359585.0
2016-03-08,10.034412989257383,10.084621382970171,9.92682484449764,10.034412989257383,2649853.0
2016-03-09,10.055930673573885,10.328487384837697,10.048757948533073,10.328487384837697,4128124.0
2016-03-10,10.321313240138023,10.328485279688326,10.177861504674894,10.213724438540677,4305194.0
2016-03-11,10.08462093398324,10.113311150243744,10.012895051317628,10.098965700099136,3399522.0
2016-03-14,10.185035465469689,10.242415893013735,10.12048231347547,10.170690700598,1838007.0
2016-03-15,10.199379674488792,10.22806988477311,10.091790872901182,10.127653806763718,1627264.0
2016-03-16,10.070273817048571,10.185034663095848,10.02006611791004,10.149171727698924,1609534.0
2016-03-17,10.24958817569316,10.299795876623024,10.22089796315772,10.235243411439754,2868123.0
2016-03-18,10.335662896777569,10.342835623752428,10.170694280529124,10.192211777424813,2796705.0
2016-03-21,10.242414647900985,10.242414647900985,10.084618833351527,10.127653806763718,1496053.0
2016-03-22,10.127656103958463,10.19220926274752,10.034412728377465,10.08462112078491,1856585.0
2016-03-23,10.11330843012508,10.213723818014335,10.077445498438122,10.177860886327377,1709217.0
2016-03-24,10.177862113096078,10.421729257127218,10.170690073117038,10.364348833123255,2618361.0
2016-03-29,10.400212394743,10.468351908857269,10.2280711123762,10.3141417535596,2458042.0
2016-03-30,10.385867212252585,10.39303993687567,10.127655282079486,10.206553200847432,3396608.0
2016-03-31,10.220899003931653,10.29979692543097,10.106138142104026,10.292624884588262,2803279.0
2016-04-01,10.220899278805032,10.285452436326288,10.052344343966304,10.156346121283775,2101387.0
2016-04-04,10.206551714961806,10.271104859114502,10.163516741545724,10.213724438540677,1785832.0
2016-04-05,10.414559466447834,10.615390993836584,10.378696522692652,10.550837831883008,5858388.0
2016-04-06,10.543664683914578,10.622563293820804,10.443249266257531,10.500629700355484,2744565.0
2016-04-07,10.436076361114235,10.601044935295292,10.40738614455976,10.48628406907739,2543530.0
2016-04-08,10.400211947062312,10.51497279703359,10.371521734569493,10.464765096178311,1939376.0
2016-04-11,10.464767026929264,10.471939752382992,10.321315937998415,10.421731358235634,1702655.0
2016-04-12,10.357176103542576,10.493455123500112,10.306968403573276,10.479109675492538,1711127.0
2016-04-13,10.586700121909828,10.715805753815946,10.50062947262951,10.715805753815946,3481390.0
2016-04-14,10.665598245031369,10.67277097027904,10.558010102431208,10.64408075331708,4963183.0
2016-04-15,10.565182156363536,10.60104509861632,10.500629681142996,10.58670033213244,5807462.0
2016-04-18,10.48628274202087,10.83773802134313,10.471937977573344,10.79470304397192,2906440.0
2016-04-19,10.895117817530314,11.081604532770958,10.88794577773536,11.045741597681822,5236892.0
2016-04-20,11.12464185232776,11.339818810954794,11.081606186990877,11.167676833635948,3873975.0
2016-04-21,11.117467216260364,11.160502874199109,10.887945531329938,10.981188886840073,5216851.0
2016-04-22,10.701459676364792,10.902291166744275,10.687114227894796,10.852083465156564,3280009.0
2016-04-26,10.679942794879803,10.91663723586253,10.679942794879803,10.859256806777548,3634302.0
2016-04-27,10.90229282926848,11.024226423742924,10.844912394695651,10.916638279926056,3684085.0
2016-04-28,11.045743882273491,11.117469767286837,10.94532846408929,11.060089332887651,5234345.0
2016-04-29,11.009879346621274,11.081604532770958,10.938153476443,11.045741597681822,7314951.0
2016-05-02,11.067260830025846,11.117468533546242,10.95249997396286,10.98836222846105,3222870.0
2016-05-03,11.009877468652162,11.318297016142605,10.981187262280296,11.289606809770737,2633425.0
2016-05-04,11.23940349537779,11.375681857693245,11.088779682277162,11.275266438311986,3978294.0
2016-05-05,11.239401828744889,11.296782255319457,11.160503913212017,11.296782255319457,3202283.0
2016-05-06,11.275264929796466,11.49761459901737,11.138985901685013,11.483269150151466,4243600.0
2016-05-09,11.519132917289053,11.583686077607316,11.275266410794904,11.390027280681265,3225247.0
2016-05-10,11.39720016464898,11.533478528528168,11.246576349820003,11.49044354373632,3710128.0
2016-05-11,11.511959542081495,11.705619012104506,11.454579794406056,11.526304992021885,4195100.0
2016-05-12,11.605204415219587,11.66975757643611,11.440235149440827,11.49044354373632,2444647.0
2016-05-13,11.691276190678286,11.813209806470732,11.612378934382738,11.684104832153183,3534651.0
2016-05-16,11.61954841167344,11.712791095060227,11.565753661374352,11.633892492770178,3132331.0
2016-05-17,11.691272300859264,11.75941249669614,11.511958300121806,11.6267191511492,3136790.0
2016-05-18,11.5908589642698,11.605204415219587,11.425890382519793,11.49044354373632,3638924.0
2016-05-19,11.619546496680432,11.712789164700087,11.562166077578237,11.705616441305176,5042485.0
2016-05-20,11.676926660959484,11.687685061788525,11.483267237694342,11.612373519871106,2845664.0
2016-05-23,11.655408491244332,11.684099384197868,11.49761268417111,11.612373519871106,2721721.0
2016-05-24,11.66258333463436,11.676928783718996,11.519131579902602,11.554995202614204,2620481.0
2016-05-25,11.755825630001445,11.856242402226036,11.66258295013997,11.698445203611934,4145155.0
2016-05-26,11.77017038946234,11.777343113348218,11.676927715060287,11.727135414204254,1636235.0
2016-05-27,11.76299940170496,11.94590046764672,11.7414825949288,11.755826676760442,4959484.0
2016-05-30,11.784516269880992,11.820378522569817,11.719963120595311,11.77734354573178,1768803.0
2016-05-31,11.777343738256592,11.806033267265192,11.676928334640593,11.676928334640593,3658872.0
2016-06-01,11.590858138170203,11.71279172643795,11.526304981554487,11.583685413206522,2752100.0
2016-06-02,11.511961226462873,11.66975846278054,11.44740874437219,11.476098964422093,3672852.0
2016-06-03,11.476096670940924,11.569339354447097,11.440233732038502,11.519131650400904,1934110.0
2016-06-06,11.598028572188127,11.626718098318433,11.511957257682946,11.569337678000691,2571790.0
2016-06-07,11.540649136834192,11.583684113731136,11.44740577485264,11.54782186099322,2057864.0
2016-06-08,11.476097274866133,11.61954903802492,11.476097274866133,11.583685413206522,1654184.0
2016-06-09,10.974014890079046,11.131811372176967,10.62973171859526,10.651249887082589,8802720.0
2016-06-10,10.471938261605512,10.58669911641292,10.228071103125451,10.40021238533656,10525913.0
2016-06-14,10.242414402831814,10.418142022122211,10.077445868651322,10.350003201845164,7335235.0
2016-06-15,10.170695314112468,10.350009402533187,10.15634985870491,10.220903039981003,5754577.0
2016-06-16,10.299798862128682,10.36076566694194,10.235246378234192,10.249591146645583,3727780.0
2016-06-17,10.249588864557284,10.299796568861549,10.20296752256456,10.206553200847432,3268449.0
2016-06-20,10.357176099442258,10.58311211727187,10.328485887467073,10.565180307269497,5340612.0
2016-06-21,10.579525946149593,10.586698670279953,10.385866498801592,10.464765096178311,3931649.0
2016-06-22,10.529317623568485,10.54366238695357,10.42172882005175,10.457591754557331,2584513.0
2016-06-23,10.550837389879655,10.665598257865582,10.514974447626876,10.58670033213244,3737099.0
2016-06-24,10.651251001399286,10.665595764529732,10.249587373318215,10.299795070317638,5790753.0
2016-06-27,10.18503544668253,10.493455757184371,10.18503544668253,10.34283196415192,2667444.0
2016-06-28,10.220896541157437,10.306967166789017,10.116894107668104,10.177860886327377,6819925.0
2016-06-29,10.371523648117028,10.479111793807974,10.306970487090958,10.421731358235634,3000179.0
2016-06-30,10.67276947500978,10.715804452409095,10.518559323933536,10.708632412194964,5409777.0
2016-07-01,10.687114491259758,10.787530580938393,10.59387181002153,10.687114491259758,2464072.0
2016-07-04,10.629735456057965,10.773187226964454,10.486284369180217,10.773187226964454,2440481.0
2016-07-05,10.837737403886956,10.837737403886956,10.629733201033686,10.672768859981664,1661638.0
2016-07-06,10.57235130401938,10.67994009437053,10.507798166614387,10.651249887082589,2811438.0
2016-07-07,10.751666767930589,10.801875150698235,10.66559613407995,10.758839491758623,1966523.0
2016-07-08,10.722977778590137,10.913050877521393,10.708633013327995,10.830566596185228,2450413.0
2016-07-11,10.90228949690689,10.995532845594436,10.766011177458036,10.959669913940992,2215099.0
2016-07-12,11.088777439552237,11.153330586972052,11.02422429213242,11.088777439552237,2982113.0
2016-07-13,11.18202167229782,11.18202167229782,10.959672000928515,11.10312307083033,3351120.0
2016-07-14,11.052915113716722,11.17843505351098,10.966844473750882,11.153331202357856,1861427.0
2016-07-15,11.18919561930612,11.239403328250177,11.131815185076142,11.203540385849251,3014573.0
2016-07-18,11.239400964913813,11.354161809242727,11.189193266527056,11.311126834633685,2385093.0
2016-07-19,11.311127093550647,11.332644581347711,11.031397016074312,11.088777439552237,3737569.0
2016-07-20,11.131812229458784,11.16050243895621,11.027809792512762,11.131812229458784,2731176.0
2016-07-21,11.303956684008035,11.307543046713263,11.149746507827023,11.160505595942707,3113408.0
2016-07-22,11.074433057886628,11.081605782519093,10.930981985380717,10.974017649146823,3308230.0
2016-07-25,11.045743882273491,11.210713144192692,11.0170536650739,11.060089332887651,1919846.0
2016-07-26,11.067262064823485,11.160505441785189,11.013467309016889,11.031399122295332,2836832.0
2016-07-27,11.060090863808435,11.081608358679365,10.902294305354362,10.93815725282513,4470164.0
2016-07-28,10.923806982287548,11.038568500384276,10.923806982287548,10.959669913940992,4070197.0
2016-07-29,10.93098308051561,10.966846023242232,10.758841776262312,10.773187226964454,5494347.0
2016-08-01,10.966844759783012,10.98119020883246,10.780358026312175,10.816220964907131,3624670.0
2016-08-02,10.7875309128748,11.042157165097883,10.76601342300608,10.974017649146823,6073517.0
2016-08-03,10.880776853021874,10.891535942513816,10.773188694217788,10.82339641045585,3514371.0
2016-08-04,10.844911361447368,10.938154729751645,10.80187638163227,10.830566596185228,2469614.0
2016-08-05,10.730150499321995,10.887947021320036,10.701460284779506,10.859256806777548,2428645.0
2016-08-08,10.90229280280548,11.045743888889351,10.855671456338994,11.031399122295332,2745097.0
2016-08-09,11.07442967521931,11.078016036440095,10.866425512613114,10.902288440792484,1769877.0
2016-08-10,10.844913705803387,10.916639599705174,10.83056893744032,10.866431200362394,1927858.0
2016-08-11,10.930982260961276,10.952500435401156,10.701460539165348,10.809048675250017,3184142.0
2016-08-12,10.887947437489316,10.988362850211876,10.873601987655412,10.966845359489712,1736238.0
2016-08-15,11.00270594470608,11.25015942913924,10.988360497943097,11.131812229458784,1806978.0
2016-08-16,11.174850362734867,11.239403523371456,11.117469927508736,11.160505595942707,2072318.0
2016-08-17,11.124644158560908,11.282440034774954,11.060090989187508,11.095953937064824,2000891.0
2016-08-18,11.210708694980749,11.228639817103364,11.060084943454005,11.074429704346406,1774532.0
2016-08-19,11.138985139088268,11.138985139088268,11.045741779929491,11.088777439552237,1242138.0
2016-08-22,11.095948669093428,11.138983638891624,10.966842391641809,11.00987804546852,1640561.0
2016-08-23,10.99553389897418,11.14974404103746,10.952498924090092,11.045741597681822,2025939.0
2016-08-24,10.974016163178849,11.060086795027756,10.85925532071364,10.981188886840073,1771397.0
2016-08-25,11.268093059688535,11.62672041615402,11.1748496870766,11.468924570837244,4657507.0
2016-08-26,11.583683737054024,11.834723602227877,11.554994209408068,11.748652283175591,3452631.0
2016-08-29,11.698446459431455,11.698446459431455,11.45457996311148,11.598031044484618,2043966.0
2016-08-30,11.719964462044894,11.719964462044894,11.497615460198514,11.526304992021885,2007471.0
2016-08-31,11.655413010741189,11.655413010741189,11.368510810242157,11.476098964422093,3474003.0
2016-09-01,11.526305002594016,11.533477727570787,11.397199373155626,11.468924570837244,2741977.0
2016-09-02,11.476099002634554,11.633894871420038,11.296784955718389,11.361338122052814,2013872.0
2016-09-05,11.612376483313634,11.784517780793552,11.504788343395866,11.655411465669255,2509325.0
2016-09-06,11.732947682225646,11.78405550878079,11.557720251500648,11.623430712095496,2308368.0
2016-09-07,11.59422597464356,11.82786324189714,11.389793975052095,11.73294751457908,3517426.0
2016-09-08,11.667238741359704,11.674540059330598,11.448204772568904,11.470108030189586,3156252.0
2016-09-09,11.455502511153204,11.47010514341984,11.280275101704596,11.426297942911772,2352559.0
2016-09-12,11.243771684239746,11.353289361392436,11.199965170412256,11.236471062796488,2429247.0
2016-09-13,11.353289551238024,11.367891490660693,11.13425488956201,11.13425488956201,3658059.0
2016-09-14,11.07584390834861,11.156156302626906,10.988230197419956,11.083145224998969,3142568.0
2016-09-15,11.032037760005716,11.207265894916318,10.937122723347626,11.090446906211936,4825570.0
2016-09-16,11.097748357947374,11.294879750999456,10.893316343750069,11.170760139735249,5113776.0
2016-09-19,11.156158465662749,11.221868935672626,11.02473822193501,11.112351949850842,611876.0
2016-09-20,11.17075675861605,11.258370452467767,11.024733935529856,11.053938500147092,3198886.0
2016-09-21,11.14885509609634,11.25107073865965,11.126951147296907,11.14885509609634,2389149.0
2016-09-22,11.14885350922606,11.229165887850526,11.0393358696926,11.053938500147092,3281406.0
2016-09-23,10.951725254898465,11.10504943631872,10.871412853694306,11.024737035114562,5539661.0
2016-09-26,10.900619555436847,11.137906843043975,10.900619555436847,11.061244389215537,3071508.0
2016-09-27,11.010133205430767,11.053940408063651,10.944422749627384,10.944422749627384,3054959.0
2016-09-28,11.032037607846858,11.075844815043288,10.90791799979757,10.995532414190423,1988270.0
2016-09-29,11.053941759590446,11.134254161896402,10.995532613133031,11.119651527136073,1890482.0
2016-09-30,10.995534609738112,11.090448967747308,10.929824133968614,11.061244389215537,1938889.0
2016-10-03,11.083146180770663,11.10504943631872,10.98823114500651,11.024737035114562,1100659.0
2016-10-04,11.024736593702928,11.178060768984349,10.94442349942243,11.178060768984349,2430396.0
2016-10-05,11.105051617127984,11.3094836670707,11.032039822573834,11.3094836670707,3060237.0
2016-10-06,11.316786111286028,11.367893954781572,11.192666465975,11.360593331633742,2764464.0
2016-10-07,11.389796780338678,11.419001358901925,11.247423850587294,11.3094836670707,1672251.0
2016-10-10,11.353288080658158,11.411697223367153,11.30217955856886,11.316782192392065,808704.0
2016-10-11,11.338685762787357,11.38979428630079,11.27297530133574,11.294879252680891,1848331.0
2016-10-12,11.20726466057177,11.287577053686894,11.163457457595966,11.192662027482546,1687418.0
2016-10-13,11.192664583149812,11.309482889369738,11.13425543003985,11.258375054471529,2358098.0
2016-10-14,11.265674561961095,11.49200981981052,11.265674561961095,11.43360067608861,2189362.0
2016-10-17,11.448205372922862,11.52121646758456,11.397096840738428,11.404398159092212,1945971.0
2016-10-18,11.46280435307809,11.484707606190897,11.294878252060132,11.32408282164116,2294282.0
2016-10-19,11.38249407944464,11.411698654461562,11.072195034707336,11.105050268637871,2950323.0
2016-10-20,11.17076360191857,11.17076360191857,10.864115137436292,10.871416457136384,3034910.0
2016-10-21,10.90791923277453,11.002834278852234,10.842209458990288,10.893317292919816,2982477.0
2016-10-24,10.87871193104628,10.966326333390322,10.805700857482035,10.937121068414417,2595420.0
2016-10-25,10.98823146845969,11.130603678150864,10.820304647536288,11.010134724652492,2184039.0
2016-10-26,11.07584333528347,11.07584333528347,10.849507404876176,10.959025060089452,2090515.0
2016-10-27,10.959026510480086,11.068543483895722,10.754593805542722,10.7764977572594,2903673.0
2016-10-28,10.739992786590827,10.84950976938,10.64142708430537,10.696185575699957,1814181.0
2016-10-31,10.732692929800931,10.78745142864996,10.65238051124183,10.732692929800931,2527960.0
2016-11-01,10.725390922272137,10.783800773091672,10.608572613217156,10.73999355905003,1992511.0
2016-11-02,10.69618432705547,10.70348564406694,10.45524643601214,10.579366040039542,2243758.0
2016-11-03,10.520955798445671,10.608569504563263,10.469847977283376,10.550160367151538,2397807.0
2016-11-04,10.462546661033947,10.597618226480964,10.418740156121077,10.550160367151538,2450607.0
2016-11-07,10.564763146102798,10.659678169785552,10.535558576992088,10.630473600674849,1324801.0
2016-11-08,10.732688342063788,10.732688342063788,10.477148557902623,10.5282563754765,2709677.0
2016-11-09,10.623176250458524,10.783801788682446,10.258118652135495,10.4625507122346,3889343.0
2016-11-10,10.703485417765812,10.732689988902331,10.579365816362644,10.652377592349882,4716330.0
2016-11-11,10.70348674921057,10.70348674921057,10.228912235135194,10.382236426747422,4601546.0
2016-11-14,10.38223619268156,10.404139449191792,10.225261345725636,10.236213322126735,4687690.0
2016-11-15,10.258113940615988,10.360329575572166,10.133994358490526,10.141295674213625,3662846.0
2016-11-16,10.133997793416407,10.177804310019653,9.995275532824742,10.097491898719024,4300170.0
2016-11-17,9.944167429380556,10.174154072356556,9.944167429380556,10.148599459354326,5084839.0
2016-11-18,10.199707031508789,10.440644932574262,10.170502458540003,10.418741676920655,3608511.0
2016-11-21,10.389534847386347,10.393185505495694,10.29462052171074,10.33112571022051,2217914.0
2016-11-22,10.411439681192476,10.477150140163516,10.31652465115563,10.433342935418858,2406927.0
2016-11-23,10.426043808422277,10.51365754002172,10.345731395195797,10.491754281194869,2898500.0
2016-11-24,10.601272203712108,10.915221241520111,10.586669566641378,10.886016663670716,4581334.0
2016-11-25,10.871411311094146,10.988229585830409,10.747291720113903,10.937121068414417,3062986.0
2016-11-28,10.739993201999669,10.805703672731566,10.473501356290988,10.50635659165694,4497495.0
2016-11-29,10.506356724443505,10.641427630395505,10.426043616404122,10.593970454429348,3217932.0
2016-11-30,10.54286248157546,10.579368378409857,10.39683959052994,10.499055962407835,6405365.0
2016-12-01,10.557465118826045,10.557465118826045,10.360333693695544,10.499055962407835,3925123.0
2016-12-02,10.440646963016109,10.46255022292934,10.30192469221744,10.367635168249224,3459858.0
2016-12-05,10.367631595022118,10.396836163605036,10.29462052171074,10.33112571022051,2903117.0
2016-12-06,10.46984894036482,10.491752194836057,10.250814306776771,10.294621512011142,3719568.0
2016-12-07,10.30922265538088,10.440643564667957,10.269066111700525,10.440643564667957,2626206.0
2016-12-08,10.513657882910891,10.747295204421226,10.426044148454045,10.725391248587965,3592572.0
2016-12-09,10.68158127447384,10.696183210680848,10.502703204113953,10.550160367151538,3308721.0
2016-12-12,10.615871678653123,10.615871678653123,10.418740998031902,10.433342935418858,2762865.0
2016-12-13,10.389537048220776,10.462548833290214,10.316525959443329,10.382236426747422,4289505.0
2016-12-14,10.469847349505804,10.623171500091146,10.455244717882536,10.586665617324773,3621166.0
2016-12-15,10.586668683003507,10.900618390899124,10.586668683003507,10.75459481754823,5281968.0
2016-12-16,10.645077743237277,10.75459472602645,10.623174485937838,10.696185575699957,3212542.0
2016-12-19,10.666979456461725,10.864110832497316,10.659678835946693,10.813003007432636,2298365.0
2016-12-20,10.827606184963786,10.973629056368468,10.739992462120975,10.929822543093051,2866869.0
2016-12-21,10.856808678606193,11.032036090710587,10.856808678606193,10.937121068414417,1848298.0
2016-12-22,10.842208820250242,10.966328435017216,10.791100293039625,10.929822543093051,2657573.0
2016-12-23,10.988231105224331,11.134253968835925,10.9298219597797,11.002833043439525,1938533.0
2016-12-28,11.00283303514655,11.126952643195835,10.988231096942366,10.995532414190423,1535739.0
2016-12-29,11.039337606485915,11.09774674490977,10.995531100813952,11.04663892286186,1234892.0
2016-12-30,10.980928584198008,11.046639039692767,10.900616192088778,10.915218128703248,1104871.0
2017-01-03,10.959027393553257,11.126953525827568,10.9444247578988,11.105050268637871,1415784.0
2017-01-04,11.024737723601422,11.075845555169176,10.980930513477649,11.017436405865462,1415987.0
2017-01-05,11.017436089290104,11.09044717567585,10.995532833003574,11.03933934557663,1193501.0
2017-01-06,10.995532414190423,11.083146132291349,10.951725206994,10.995532414190423,1105055.0
2017-01-09,10.980926740458122,11.163455443388804,10.980926740458122,11.053938500147092,2144174.0
2017-01-10,11.126952643195835,11.126952643195835,10.973628462446245,10.995532414190423,2394642.0
2017-01-11,11.068542713362612,11.068542713362612,10.915218543479172,10.951724430840352,1831597.0
2017-01-12,11.032037607846858,11.083146132291349,10.95902652424206,10.995532414190423,1807245.0
2017-01-13,10.99553297024159,11.097748631715804,10.907918551418016,10.907918551418016,1744551.0
2017-01-16,10.90791722674856,10.973627684740304,10.849508085487429,10.951724430840352,1476033.0
2017-01-17,10.966326647583536,10.966326647583536,10.85680898966165,10.915218128703248,1018663.0
2017-01-18,10.937121970887487,10.94442328773393,10.76554520274748,10.849508257605873,2277624.0
2017-01-19,10.834906211336271,10.864110782136695,10.656028128147176,10.7837983865085,2336249.0
2017-01-20,10.623171449369549,10.8130014818149,10.623171449369549,10.747291032407524,1763478.0
2017-01-23,10.696185989414396,10.769197778292506,10.477152015364094,10.50635659165694,3554247.0
2017-01-24,10.477148665317443,10.63777343542262,10.41873953140796,10.586665617324773,2591418.0
2017-01-25,10.623174208704956,10.696185296561708,10.513656532481871,10.520957850155137,2348381.0
2017-01-27,10.579364613375516,10.652376381060536,10.52095547774423,10.564762677613604,1865864.0
2017-01-30,10.499054078511833,10.57936648010301,10.367633152006324,10.418741676920655,1590149.0
2017-01-31,10.47714945016902,10.513654639378233,10.396836362808315,10.440643564667957,2037544.0
2017-02-01,10.564764131329804,10.564764131329804,10.382235383293038,10.389536004032651,1953405.0
2017-02-02,10.360333027407188,10.36763434556292,10.26541867655073,10.287321934725911,2136076.0
2017-02-03,10.258115360715715,10.374933643290024,10.199706219428563,10.345729072646447,3390781.0
2017-02-06,10.309226010952544,10.389538428162457,10.30192469221744,10.367635168249224,1976805.0
2017-02-07,10.469850704581972,10.5720663735328,10.396838915652507,10.513657220906037,3143365.0
2017-02-08,10.550162240514542,10.772847551620757,10.502705069050116,10.623174023389616,4686598.0
2017-02-09,10.666982772333704,10.666982772333704,10.41874419035942,10.4625507122346,2728923.0
2017-02-10,10.491753092731264,10.688884488718791,10.440645262493891,10.623174023389616,3168098.0
2017-02-13,11.024736084379862,11.126951732317355,10.849507966230677,11.083145224998969,4175387.0
2017-02-14,11.134254161896402,11.309481601268637,11.083146332819156,11.119651527136073,3465946.0
2017-02-15,11.163459840919831,11.185363098937998,10.886016019618996,10.922521913843951,4150185.0
2017-02-16,10.980931349668952,11.01013592654472,10.842209783582067,10.878714982457746,2966882.0
2017-02-17,10.834906902586663,10.900617365152824,10.769196440020506,10.7764977572594,4136764.0
2017-02-20,10.783799997481696,10.864112405107624,10.612222509142123,10.696185575699957,3258645.0
2017-02-21,10.645078485566902,10.645078485566902,10.462549703995055,10.491754281194869,3926632.0
2017-02-22,10.52095653409072,10.593968309106415,10.49175196334282,10.572064358826571,3344804.0
2017-02-23,10.572062985701502,10.65237606704589,10.51365385179202,10.586665617324773,2783143.0
2017-02-24,10.650584510929043,10.680313957992391,10.54281553112663,10.54653109180436,3256201.0
2017-02-27,10.576261715455876,10.724909676115338,10.487073364343804,10.531667894302842,2501596.0
2017-02-28,10.591129689994828,10.591129689994828,10.442482397510526,10.442482397510526,5084737.0
2017-03-01,10.368157540743717,10.52423736216593,10.32356371108374,10.501940447335938,4062252.0
2017-03-02,10.620858110620349,10.680317021803736,10.576263572829738,10.643155025112584,3496087.0
2017-03-03,10.553966496127597,10.628290488367572,10.487075044872842,10.539102122963277,2851815.0
2017-03-06,10.576262015761497,10.628289086991984,10.48707366211698,10.620856546986769,2227907.0
2017-03-07,10.531668094222056,10.650585897962197,10.449912281352212,10.591126996092123,2660606.0
2017-03-08,10.531669903377974,10.591128815462042,10.405319537997796,10.501940447335938,2432006.0
2017-03-09,10.442481094181495,10.598560909011196,10.442481094181495,10.55396637242866,4324198.0
2017-03-10,10.620857914308193,10.665452451274534,10.58369591830393,10.665452451274534,3309127.0
2017-03-13,10.74720760913959,10.788085873090544,10.67288362173896,10.702613074937998,2547170.0
2017-03-14,10.76207104564135,10.77693612535148,10.654302052966964,10.687747773508743,2555010.0
2017-03-15,10.71747786229215,10.71747786229215,10.524236067390015,10.695180950205303,2534608.0
2017-03-16,10.635721412135316,10.687747773508743,10.509371069823263,10.687747773508743,4808435.0
2017-03-17,10.717479615624232,10.814100528882053,10.717479615624232,10.776938530120404,3662693.0
2017-03-20,10.73977608715773,10.828964455213123,10.695182257533109,10.828964455213123,2040302.0
2017-03-21,10.717477817574418,10.888421990870402,10.717477817574418,10.866125078876593,3206853.0
2017-03-22,10.78436970031612,10.858692979582454,10.776937159747664,10.81409915378387,3086140.0
2017-03-23,10.903286117423676,10.910718657039991,10.84382721810515,10.895853577807364,1942271.0
2017-03-24,10.933016385015026,11.089096184604465,10.873557481248197,11.089096184604465,3388164.0
2017-03-27,10.962744166529614,11.096527034023804,10.910717810862284,11.081661955944035,2702451.0
2017-03-28,11.14112316083269,11.23774406196834,11.103961166733429,11.222879689612286,3683408.0
2017-03-29,11.252608995361248,11.401256261000182,11.208014461266531,11.36409426738893,3424677.0
2017-03-30,11.445850086288823,11.535039154478255,11.31206790161682,11.36409426738893,5704637.0
2017-03-31,11.40868777983015,11.40868777983015,11.193149086753776,11.193149086753776,3974595.0
2017-04-03,11.18571852555522,11.289771266187143,11.089097617249765,11.208015440146902,2236315.0
2017-04-04,11.208013457583515,11.2451754478669,11.107676296460204,11.193149086753776,2028199.0
2017-04-05,11.2972042273117,11.2972042273117,11.118827486334556,11.200583315414208,1953165.0
2017-04-06,11.215447851423315,11.32693313189703,11.215447851423315,11.304636217563516,2075604.0
2017-04-07,11.334362835623867,11.36409228356179,11.267471400562052,11.349227913995806,2223949.0
2017-04-10,11.371527765197936,11.40125722082853,11.304636312827562,11.334365768458156,2046750.0
2017-04-11,11.341793459768118,11.423549250591597,11.274902036000798,11.326928383906118,2132574.0
2017-04-12,11.230310963323015,11.397539574056616,11.208014051493883,11.371526392121623,2386597.0
2017-04-13,11.349229676586033,11.460714946465956,11.31949951522492,11.430985493910905,1494810.0
2017-04-18,11.416119677096724,11.468146747317803,11.37895839540369,11.393822766319705,2941183.0
2017-04-19,11.43841954269467,11.445851375208962,11.282339718996086,11.297204092830825,2197880.0
2017-04-20,11.43841896320238,11.505309705279112,11.356662430431731,11.445850795340162,2802904.0
2017-04-21,11.520174787166908,11.616795693019236,11.42355388131458,11.445850795340162,2788301.0
2017-04-24,11.490445489602743,11.6316602254407,11.393824582426827,11.6316602254407,2275487.0
2017-04-26,11.758012805662592,11.810039893989256,11.631662419279095,11.661391880263078,3063740.0
2017-04-27,11.661389041671375,11.720848657972065,11.564768848597216,11.70598357669537,2303958.0
2017-04-28,11.750576955293608,11.7803064061151,11.661387894023104,11.67625297383686,2787923.0
2017-05-01,11.639090569518949,11.72456264899278,11.639090569518949,11.683685098569551,3469224.0
2017-05-02,11.7803064061151,11.862062218672706,11.661387894023104,11.67625297383686,3597607.0
2017-05-03,11.631660655383174,11.67625519449969,11.2934878221706,11.297204092830825,6858609.0
2017-05-04,11.37895861653318,11.412403628945654,11.26004010286405,11.408688067748956,4791207.0
2017-05-05,11.423551179437638,11.542468971189331,11.222877583058144,11.349227913995806,4650089.0
2017-05-08,11.497879148769586,11.557338065305188,11.349231857430578,11.460717148733284,4722018.0
2017-05-09,11.497875668469012,11.561050836766324,11.42726796065296,11.497875668469012,3007609.0
2017-05-10,11.61679440515893,11.61679440515893,11.438417695117256,11.51274096989827,10143861.0
2017-05-11,11.579634339872024,11.579634339872024,11.449567701358491,11.45328397203672,3981313.0
2017-05-12,11.445848088189594,11.505306984065438,11.312065926871917,11.349227913995806,3610915.0
2017-05-15,11.341797354744608,11.416120633161038,11.282338448489035,11.36409426738893,3477518.0
2017-05-16,11.505309733222962,11.505309733222962,11.30835235937411,11.401256994980132,2364538.0
2017-05-17,11.423554135349946,11.438419217568308,11.326933227348976,11.334365768458156,3813061.0
2017-05-18,11.356661677917009,11.356661677917009,11.148555506920196,11.163420587823,5100769.0
2017-05-19,11.260040555735264,11.260040555735264,11.133690205784982,11.148555286393748,3989914.0
2017-05-22,11.282337933708773,11.312067385480088,11.200581409733111,11.26004031327575,2404659.0
2017-05-23,11.312068758610067,11.3566625872771,11.2674742211369,11.304636217563516,1971461.0
2017-05-24,11.34922894476565,11.393822766319705,11.252608052990526,11.393822766319705,3964237.0
2017-05-25,11.512740038700503,11.512740038700503,11.378957871393126,11.497875668469012,1961304.0
2017-05-26,11.52017446584434,11.594498455598034,11.438418644160157,11.483012470967497,3395436.0
2017-05-29,11.52017351001818,11.579632413365402,11.453282066551044,11.51274096989827,1998030.0
2017-05-30,11.520176065268885,11.542472981768189,11.386393148660684,11.460717148733284,1839496.0
2017-05-31,11.445850823139596,11.505309733222962,11.401256994980132,11.401256994980132,4085313.0
2017-06-01,11.505309205735212,11.854630818064106,11.445850298377875,11.832333905006628,5035720.0
2017-06-02,11.914091652588354,11.96611802464483,11.817470032244346,11.936387859119806,2814109.0
2017-06-05,11.966115897943643,12.0924662437445,11.943818277762764,12.062736083503324,2797923.0
2017-06-06,12.077603719424143,12.085036261057272,11.966118430151932,12.010712262338345,2623517.0
2017-06-07,12.018140488460396,12.018140488460396,11.832331267190208,11.85462817527697,2583622.0
2017-06-08,11.891792590792251,11.891792590792251,11.776591048534652,11.817468603577373,1907274.0
2017-06-09,11.817470799750058,11.891794800777395,11.713418048879229,11.847200258399749,3080509.0
2017-06-13,11.847197423126763,11.895507516068616,11.787738520057088,11.891791954832042,3052631.0
2017-06-14,11.921522487958937,12.137060486721865,11.8917923266884,12.137060486721865,4864821.0
2017-06-15,12.218817877705428,12.226250418549292,12.010710986913892,12.07760243689645,9918099.0
2017-06-16,12.13706070724576,12.174221991897015,12.055304179878428,12.15192578815112,3684751.0
2017-06-19,12.19652101833526,12.360032674294876,12.1593597294029,12.315438844053585,2949331.0
2017-06-20,12.367462280273228,12.471516416289468,12.300570841981353,12.41205751754246,4064707.0
2017-06-21,12.32286888569404,12.3971928660946,12.255977445094734,12.27827506449851,4044722.0
2017-06-22,12.434354147488872,12.434354147488872,12.248544905293478,12.27827506449851,2324743.0
2017-06-23,12.31543696120988,12.367463324806062,12.296856319584396,12.3303020415551,2530746.0
2017-06-26,12.38232650034958,12.397191578408073,12.233678554988405,12.263408711105384,2370929.0
2017-06-27,12.293139718193006,12.304287818702646,12.14449176254194,12.203950661279972,1680271.0
2017-06-28,12.151925543481882,12.211384448294016,12.033007733857607,12.18165428708189,2397694.0
2017-06-29,12.218814704655516,12.293138676181076,12.166788349871185,12.285706137267333,3030646.0
2017-06-30,12.189088333989794,12.189088333989794,12.010711597505528,12.047872886001809,5564803.0
2017-07-03,12.033008889684345,12.040441430701309,11.899225986603536,11.92152360965442,2189361.0
2017-07-04,11.98097994509794,12.144491559490689,11.936384708581055,12.144491559490689,2814562.0
2017-07-05,12.181655755512049,12.248547208690605,12.09246809634883,12.174223214313068,2370226.0
2017-07-06,12.09246542253204,12.19651814108568,12.040439063255215,12.159356860919944,2086944.0
2017-07-07,12.047870581070873,12.099898359669202,11.96611547849752,11.98841168028479,3054347.0
2017-07-10,12.114763333173608,12.114763333173608,11.954967254209604,11.958684233317886,2742261.0
2017-07-11,11.96611743814394,12.003278725616502,11.817469453029211,11.92152360965442,2877834.0
2017-07-12,11.921522653843535,11.943818857494566,11.787739052682731,11.787739052682731,3257837.0
2017-07-13,11.899225032580368,11.921522653843535,11.754293329594049,11.787739052682731,2992846.0
2017-07-14,11.847198056702108,11.899225131274957,11.787739150452634,11.817468603577373,2917414.0
2017-07-17,11.78773810859608,12.003276801901604,11.74314428725342,11.899224079564734,1711469.0
2017-07-18,11.87692604478018,11.951250022827026,11.67625243814328,11.69854934803494,2992492.0
2017-07-19,11.810039414322404,11.810039414322404,11.57220302730404,11.594500653741104,2047870.0
2017-07-20,11.60193025856072,11.66882170741081,11.520174437080664,11.609362799278752,1815626.0
2017-07-21,11.601928053566752,11.653955119898916,11.52760478693017,11.579631144456377,2452100.0
2017-07-24,11.564770607073685,11.59821562741954,11.445852065196286,11.460717148733284,2552296.0
2017-07-25,11.445847846616914,11.5499012666065,11.378957121772824,11.505306741237836,3063729.0
2017-07-26,11.631660985397025,11.683688067310104,11.55733769650233,11.624229152671877,2434513.0
2017-07-27,11.661387479641254,11.720847087977392,11.624226199039407,11.683685098569551,2415463.0
2017-07-28,11.594497837366712,11.594497837366712,11.397539771185716,11.430985493910905,3064185.0
2017-07-31,11.408689535942084,11.42727017954084,11.245177178809763,11.401256994980132,4488734.0
2017-08-01,11.4012564818945,11.4012564818945,11.29720303952822,11.378959568818187,2743397.0
2017-08-02,11.497877357672897,11.561052535251552,11.34923008948961,11.423553369178212,2012001.0
2017-08-03,11.45328240612568,11.45328240612568,11.341797136245754,11.430985493910905,2142252.0
2017-08-04,11.43841825461143,11.453282626772287,11.349229895228076,11.36409426738893,3181013.0
2017-08-07,11.468147486806233,11.47557931834045,11.386390960675302,11.430985493910905,2374285.0
2017-08-08,11.497878793101478,11.587067165145983,11.460716794214724,11.542472624720643,3509086.0
2017-08-09,11.497878511369365,11.553621153930548,11.445851430680255,11.45328397203672,1593697.0
2017-08-10,11.49044583690272,11.672538845189765,11.44585129808668,11.549904749453342,2259243.0
2017-08-11,11.408687832076293,11.549902545232609,11.364093301770817,11.52017309463096,1827471.0
2017-08-14,11.601929523870968,11.624227144613068,11.505308627073344,11.572200071687549,1020686.0
2017-08-15,11.720847504472111,11.765441326301348,11.657672332875682,11.67625297383686,1552136.0
2017-08-16,11.787739784667073,11.824901780273937,11.694835150052972,11.824901780273937,2270957.0
2017-08-17,11.921521678098614,11.966115499362928,11.847196988777403,11.94381787992476,2977493.0
2017-08-18,11.89179152638622,12.025574407875991,11.810035714812482,12.025574407875991,3023322.0
2017-08-21,12.033007381227051,12.04043992131227,11.8620625032972,11.891791954832042,3743757.0
2017-08-22,12.166790918718828,12.21138474400479,11.802604231917782,11.980981659479832,6284793.0
2017-08-23,11.96611477664913,11.96611477664913,11.6539552114283,11.862061351973532,5691904.0
2017-08-24,11.839766444366074,11.94381917782727,11.780307537015071,11.914090432957858,4485690.0
2017-08-25,11.87692687925017,12.03300738587592,11.85462996779194,11.973548482783272,2552352.0
2017-08-28,12.003275410531936,12.010707949496163,11.817466189261744,11.85462817527697,1953845.0
2017-08-29,11.79517066195038,11.839765192150187,11.694833500605306,11.772873751253474,2694918.0
2017-08-30,11.876928363552652,11.995846184599538,11.795172538784447,11.92152360965442,3551999.0
2017-08-31,11.99584468543547,12.04043992596401,11.847197427703849,11.973548482783272,3351102.0
2017-09-01,12.03300946982164,12.077603300461124,11.906659101666166,12.018144387071038,2589231.0
2017-09-04,11.933712680852308,11.971573588311191,11.857990865934545,11.888279447474297,1666627.0
2017-09-05,11.92614035493318,11.933712680852308,11.78226977315352,11.888279447474297,2069860.0
2017-09-06,11.857991428167276,11.873136080723592,11.668687604033986,11.751981748820173,2768376.0
2017-09-07,11.850418251131076,11.918567738468395,11.782269485930485,11.895851483401533,3375536.0
2017-09-08,11.880709015539107,11.88828134266539,11.645972651719273,11.69897749732952,4225196.0
2017-09-11,11.729265379926282,11.865564371473784,11.668688210824463,11.782270944492987,2352986.0
2017-09-12,11.903423482826478,11.960214480005185,11.774696837415158,11.857990251801484,5228129.0
2017-09-13,11.865565443620325,11.918570290839616,11.827704528976456,11.865565443620325,5475154.0
2017-09-14,11.888281287356056,11.948858459810753,11.827704114901351,11.94128685485656,1685171.0
2017-09-15,11.88070829318256,11.910996877709255,11.782270935073411,11.820131124129167,5201959.0
2017-09-18,11.888281703551897,11.956431205483488,11.842849183688758,11.865565443620325,1875974.0
2017-09-19,11.92614096945642,11.964001878866176,11.88828006004666,11.918568643147111,2090733.0
2017-09-20,11.880707121555172,11.918568029014054,11.75576663243658,11.888279447474297,2250652.0
2017-09-21,11.888281327124073,11.929928404127317,11.615684050166047,11.615684050166047,3307875.0
2017-09-22,11.592968081763024,11.645972928633606,11.509673925667109,11.608112014238811,2350576.0
2017-09-25,11.714122430116854,11.725480198939476,11.581609590803524,11.608112014238811,2092163.0
2017-09-26,11.661114420962283,11.706547653156276,11.547532423682394,11.570248678711025,1760691.0
2017-09-27,11.623253802019574,11.638397730760172,11.517243412288598,11.56267664278379,1704345.0
2017-09-28,11.736837039202474,11.767125622031074,11.585394125059471,11.623255034129416,2809339.0
2017-09-29,11.623256949586608,11.645973209917392,11.49453027081732,11.51724653114811,2454563.0
2017-10-02,11.592967472382592,11.638399989558696,11.411235237267665,11.577822818565998,1221494.0
2017-10-03,11.600535687040262,11.623252661126395,11.433948876561711,11.471809055765346,1445820.0
2017-10-04,11.479382546202553,11.52481577685198,11.327939647598964,11.365800552784036,1698561.0
2017-10-05,11.403662216480049,11.547532799188788,11.388517564544,11.411233820311324,3458806.0
2017-10-06,11.50210187616965,11.539962791478898,11.45666935550808,11.51724653114811,1398989.0
2017-10-09,11.555106559977949,11.638399989558696,11.456668476580608,11.577822818565998,1624088.0
2017-10-10,11.638400309378335,11.72169374124796,11.600539395933284,11.615684050166047,2216515.0
2017-10-11,11.630826227774518,11.804986114495335,11.555105134443656,11.736836625001832,2654740.0
2017-10-12,11.736837706598214,11.797414875700037,11.668688210824463,11.782270944492987,1615897.0
2017-10-13,11.812558939238896,11.895852362060824,11.759553377318774,11.835275195983645,2551010.0
2017-10-16,11.888279447474297,11.933712680852308,11.857990865934545,11.888279447474297,2045154.0
2017-10-17,11.933714076564671,12.092729328780282,11.933714076564671,12.009435178201684,2605792.0
2017-10-18,12.009432784905483,12.11544317263525,11.971572602700348,12.017005110201184,1905157.0
2017-10-19,12.054865724445657,12.191164687941544,11.982930080140974,12.02457714612842,3083300.0
2017-10-20,11.97914504340878,12.017005950397731,11.842846789239973,11.910995555256006,2380466.0
2017-10-23,11.910998580991905,12.062442247418767,11.910998580991905,11.979148086456608,3040840.0
2017-10-24,12.00186132780733,12.107870994690533,11.9715727483926,11.994289002419476,3179935.0
2017-10-25,12.009434448252184,12.062440010526856,11.986718191355488,12.047295357837868,1446419.0
2017-10-26,12.017004715242496,12.123015099488054,12.001860787285509,12.09272652143742,2516972.0
2017-10-27,12.115443645064856,12.126801411314608,11.91856751251974,12.070010413655709,3194479.0
2017-10-30,12.153303062374164,12.153303062374164,12.02457714612842,12.02457714612842,2631658.0
2017-10-31,12.03972151047322,12.062438486636788,11.98671667703162,11.994289002419476,2514533.0
2017-11-01,12.062438415121708,12.13816022427794,11.411232878360838,11.585392750565498,9916007.0
2017-11-02,11.600537160799329,11.638398066949527,11.290079030213784,11.3582285168568,6982639.0
2017-11-03,11.411234527966336,11.426379180841566,11.248433120241584,11.290080193511674,18670199.0
2017-11-06,11.373374197703772,11.399876617766926,11.25979146897152,11.2749361216572,2523598.0
2017-11-07,11.34308493952799,11.449095342358484,11.32036868254174,11.44152301598414,2045727.0
2017-11-08,11.441522968378978,11.45666762106466,11.25979146897152,11.2749361216572,2718580.0
2017-11-09,11.396089896454315,11.396089896454315,11.331726569966031,11.37337364067514,2968333.0
2017-11-10,11.403661748664383,11.403661748664383,11.312795285049214,11.3582285168568,1827770.0
2017-11-13,11.433950913259402,11.464239495299507,11.290079606966334,11.343084445002328,1461791.0
2017-11-14,11.350657360739005,11.380945944352671,11.267363936335624,11.290080193511674,2717514.0
2017-11-15,11.237074194885537,11.369587005342876,11.214357940050103,11.3582285168568,3254100.0
2017-11-16,11.502099129691535,11.502099129691535,11.327939971846504,11.403661784384086,2971529.0
2017-11-17,11.433950364971777,11.433950364971777,11.335512297527606,11.403661784384086,3409418.0
2017-11-20,11.343086132731065,11.449096546713015,11.282508959637624,11.418807960166298,9577823.0
2017-11-21,11.471810290942704,11.517243521870173,11.418805456641248,11.494527267474792,2563457.0
2017-11-22,11.524817974481598,11.592967472382592,11.456668476580608,11.577822818565998,6016850.0
2017-11-23,11.698975980649717,11.72169223694672,11.59296630317254,11.645971141911126,2450722.0
2017-11-24,11.63839944839546,11.759553784747409,11.585394606775685,11.759553784747409,2313405.0
2017-11-27,11.744408950975943,11.789841462547113,11.714120369216252,11.736836625001832,3040259.0
2017-11-28,11.676260359039643,11.873136516679969,11.608110864307474,11.759553784747409,2992991.0
2017-11-29,11.857992044801854,11.865564371473784,11.698976795375373,11.782270944492987,8474142.0
2017-11-30,11.72926412236702,11.84284684385771,11.67247312269004,11.676259285620072,5946045.0
2017-12-01,11.759552649436923,11.926140206906284,11.683831557595752,11.910995555256006,2350492.0
2017-12-04,11.94128685485656,12.024580286447556,11.91099754649235,11.94128685485656,2041384.0
2017-12-05,11.850418540015417,11.9602150994325,11.842846936233036,11.888279447474297,2477956.0
2017-12-06,11.88827886822843,12.01700551403449,11.857990288164457,11.903423519328769,4081033.0
2017-12-07,11.94128471567199,11.964000970738857,11.804985740997347,11.895851483401533,2744714.0
2017-12-08,11.903423519328769,11.948856028356376,11.820129382550313,11.903423519328769,1358239.0
2017-12-11,11.986717369233917,11.986717369233917,11.895851625742468,11.910995555256006,1831199.0
2017-12-12,11.92614121524092,11.941285868171652,11.736837386427572,11.744409712892937,3324052.0
2017-12-13,11.676259609007955,11.736836773292715,11.61568244472319,11.714120517220122,3360322.0
2017-12-14,11.714119540873254,11.751980445929798,11.56267664278379,11.56267664278379,2251268.0
2017-12-15,11.555104423635886,11.555104423635886,11.44909403292976,11.532387447110974,3276878.0
2017-12-18,11.570250824730175,11.736838410824063,11.47938506562538,11.69897749732952,2756359.0
2017-12-19,11.736835465585564,11.895850684649927,11.672472145437204,11.80498494834696,2983783.0
2017-12-20,11.76712570361262,11.88828003576698,11.74440944686787,11.835275195983645,2230362.0
2017-12-21,11.812558765377066,11.880707534608266,11.751981600191485,11.774697856601884,3963748.0
2017-12-22,11.736837205845076,11.75955346275486,11.676260039327785,11.72169255314736,2035579.0
2017-12-27,11.69897674536598,11.736837656426976,11.615683318741231,11.653544229802232,1347913.0
2017-12-28,11.691402778175004,11.706547429329015,11.623254014392105,11.706547429329015,787950.0
2017-12-29,11.767125029530582,11.782269681250703,11.600537471292942,11.676259285620072,1408628.0
2018-01-02,11.623255474396348,11.668687989291756,11.49452881196468,11.592966890420472,1879181.0
2018-01-03,11.623253617265968,11.630825220447564,11.49452697540188,11.53995948303821,1252867.0
2018-01-04,11.65354464337529,11.65354464337529,11.517245647573302,11.577822818565998,1459486.0
2018-01-05,11.638397837817095,11.653542488833704,11.486954938334568,11.532387447110974,1965887.0
2018-01-08,11.570250642661687,11.600539228553336,11.524818124892644,11.55510671078429,1416383.0
2018-01-09,11.55510318314125,11.577819435090756,11.418804227170952,11.471809055765346,3306851.0
2018-01-10,11.50967215798396,11.50967215798396,11.267363498490646,11.320368337220618,3507061.0
2018-01-11,11.282507694107036,11.320368603577892,11.153781035188208,11.22950285412991,2988548.0
2018-01-12,11.3279386617642,11.35065491404364,11.252216857983884,11.252216857983884,5043433.0
2018-01-15,11.290080312586383,11.343085153935135,11.153781323818968,11.221930818202674,11251612.0
2018-01-16,11.191642533942918,11.259792030151427,11.131065364454638,11.176498602639258,2519503.0
2018-01-17,11.22950203173166,11.244646683265588,11.002337313679847,11.055342871911868,5919068.0
2018-01-18,11.08563079676509,11.108347050584843,10.979620408711767,10.979620408711767,5679287.0
2018-01-19,10.994765205892062,11.08563094451885,10.903898745128574,10.95690430093006,7069119.0
2018-01-22,10.97962105851569,11.199213450800531,10.956904803351527,11.055342871911868,4162424.0
2018-01-23,11.07805836286245,11.12349087005664,10.994764951581985,11.047769784020764,2335987.0
2018-01-24,11.055344534063591,11.112135541580788,11.03262755334724,11.08563311954855,2596580.0
2018-01-25,10.98719422656722,11.009910483472824,10.911472407366164,10.94933331696669,2438791.0
2018-01-29,10.97204607720454,11.123488945206727,10.956902151472596,11.108345019474786,2997189.0
2018-01-30,11.04777139307335,11.08563230267388,10.941760990619228,10.94933331696669,2265464.0
2018-01-31,10.903900717940791,11.040199711609525,10.892542949892952,11.025055780166792,2931090.0
2018-02-01,11.078060623421598,11.12349313988662,10.987194868354718,11.025055780166792,2318422.0
2018-02-02,10.956904626443317,11.078058948211684,10.926616046001222,10.99476553253011,2525408.0
2018-02-05,10.903901570457975,11.025056642156432,10.87361298306758,10.919046225221614,2765842.0
2018-02-06,10.71459378957669,10.896325969412782,10.71459378957669,10.782743266748149,4790549.0
2018-02-07,10.903898492920248,11.108346941704133,10.903898492920248,11.047769784020764,3938583.0
2018-02-08,11.055344263662706,11.176498602639258,11.040199610222226,11.176498602639258,3998318.0
2018-02-09,10.941758515244366,10.95690316451309,10.718379993487058,10.828176534275434,6182903.0
2018-02-12,10.593440730519983,11.070486404697094,10.381420671597953,10.888754925621065,4612319.0
2018-02-13,11.017481640311818,11.055342545893405,10.828177834540607,11.017481640311818,4557359.0
2018-02-14,10.92661576007087,10.964475943030209,10.707023377077869,10.760028210930306,3425666.0
2018-02-15,10.790315693405214,10.85089284654463,10.566937170402388,10.676733711802967,4919619.0
2018-02-16,10.616159480000256,10.661591996288548,10.464715833341089,10.48743281362206,23284328.0
2018-02-19,10.464715416781484,10.631302988193273,10.400352086154438,10.601014404494473,3590615.0
2018-02-20,10.54043860936923,10.760031050308717,10.52529395447973,10.722170135221862,2775267.0
2018-02-21,10.676735200851848,10.725953873840751,10.616158039263937,10.646446620057894,2158374.0
2018-02-22,10.601013939654456,10.60858626578132,10.44957102780103,10.54800910103995,4551680.0
2018-02-23,10.623732044850794,10.820608225592926,10.60101578465344,10.722170135221862,3178495.0
2018-02-26,10.775172930237256,10.987193725475905,10.65401860275046,10.850894745984878,3715730.0
2018-02-27,10.952475435261064,10.983327449732275,10.798215362905,10.805928550415317,2515241.0
2018-02-28,10.75964865312265,10.867631056424829,10.705657819256531,10.721083456545449,7173151.0
2018-03-01,10.759652020177256,10.898486477073147,10.721086811531707,10.87534764611389,2140040.0
2018-03-02,10.805929959088994,10.8522076190436,10.721086356555311,10.821355600550485,3714121.0
2018-03-05,10.85220429201205,10.875343850465446,10.728796255873592,10.767361451059337,2012480.0
2018-03-06,10.844494092746888,10.921623763560577,10.82135452948972,10.852206544929206,2208528.0
2018-03-07,10.90619757361072,10.967901601377877,10.798215157233177,10.844493545843555,2363232.0
2018-03-08,10.906197708978317,10.952475362593068,10.836780492986144,10.92933653578569,2205568.0
2018-03-09,10.952474902384225,11.13758698020514,10.929336076549111,11.099022515669956,3771689.0
2018-03-12,11.21471905981321,11.21471905981321,10.991041748391556,11.014180577691691,2337488.0
2018-03-13,11.021889191361328,11.060454381235202,10.85991598234688,10.99875037166492,2470731.0
2018-03-14,10.913911253311356,10.967902835359652,10.790503183892586,10.867633595064373,1581827.0
2018-03-15,10.836779221501311,11.06816966913603,10.76350542037683,11.029604471935253,3797908.0
2018-03-16,11.006466680437336,11.060457520241716,10.937049466077402,11.060457520241716,3474788.0
2018-03-19,11.075881945863634,11.145299152618906,10.913908708624652,11.006465474678306,1485834.0
2018-03-20,10.975615204090309,11.021893597553516,10.913911169852776,10.991041580434748,2796737.0
2018-03-21,11.045032595281914,11.11444981875245,10.991041748391556,11.014180577691691,1825224.0
2018-03-22,10.952475226651073,11.014179254418226,10.759649955986191,10.844493545843555,2578216.0
2018-03-23,10.721083456545449,10.775075025981506,10.6593794362499,10.721083456545449,2189937.0
2018-03-26,10.64395678861997,10.69794763765096,10.597678392614728,10.667095618837513,2819794.0
2018-03-27,10.697945462657344,10.80592787433562,10.697945462657344,10.79050150028015,2366724.0
2018-03-28,10.829069248625204,10.898486477073147,10.798217228822798,10.87534764611389,2709410.0
2018-03-29,10.92162334832655,11.002610345507426,10.890771334060036,10.92933653578569,3182265.0
2018-04-03,10.975614280687976,10.975614280687976,10.721084976979729,10.775076554072722,2996824.0
2018-04-04,10.805929116902378,10.813642304817048,10.659381488804012,10.782789553158372,2331999.0
2018-04-05,10.805926225252463,10.94475989271439,10.775074217419824,10.906195434601006,2302123.0
2018-04-06,10.836780583118962,10.883058237118618,10.72879816450302,10.775076554072722,9092537.0
2018-04-09,10.744224503499108,10.867632561177512,10.728798128504284,10.836780546757913,1761159.0
2018-04-10,10.921624524921022,11.07588461287214,10.852207301450488,11.014180577691691,2598563.0
2018-04-11,10.97561351036608,11.00646625829385,10.85991864791692,10.913909485650526,1903235.0
2018-04-12,10.92162321276749,10.944762039287667,10.798215157233177,10.844493545843555,2118524.0
2018-04-13,10.829067171116751,10.88305801152051,10.782788782506367,10.844493545843555,1188972.0
2018-04-16,10.844493752396843,10.89077140631864,10.76736334843379,10.805928550415317,2322251.0
2018-04-17,10.913910143019177,11.037318935453454,10.883058128803116,10.960188532128283,3576276.0
2018-04-18,10.875347184591044,10.898486014568348,10.79821677057318,10.821355600550485,3149625.0
2018-04-19,10.867633996075227,10.875347184591044,10.79821677057318,10.821355600550485,2254345.0
2018-04-20,10.751935078757072,10.786643680867254,10.620814592037396,10.767361451059337,2365996.0
2018-04-23,10.782787087791684,10.805926646245084,10.71337061914124,10.767361451059337,1722338.0
2018-04-24,10.782788987884372,10.832923971131374,10.75193697341316,10.805928550415317,4623830.0
2018-04-26,10.751936176672968,10.80592774967424,10.636241314871654,10.674806513995428,3889228.0
2018-04-27,10.728797954474512,10.751936781021373,10.543685870959576,10.589963524053292,3934543.0
2018-04-30,10.605389898797888,10.643955100089338,10.551399058331874,10.589963524053292,3866867.0
2018-05-01,10.613101282370652,10.643953291046213,10.589961724186551,10.620814468432018,1902907.0
2018-05-02,10.435700889233386,10.512831272856692,10.32771923484458,10.427988439326938,7119497.0
2018-05-03,10.38171349251461,10.42799188509454,10.242879050344918,10.266018614419927,6438328.0
2018-05-04,10.212027410272038,10.350861857559732,10.119471357270282,10.250592616248632,5307526.0
2018-05-07,10.350862728084016,10.377858153866958,10.24288028938208,10.258306667298148,3812392.0
2018-05-08,10.320006558299315,10.582248992867218,10.30458018658596,10.528257427440368,7254661.0
2018-05-09,10.566824904364127,10.775076554072722,10.559111716840835,10.775076554072722,5517240.0
2018-05-10,10.744224822341032,10.759650462223574,10.574538370212649,10.613103573274106,3932387.0
2018-05-11,10.636242157032932,10.790502230172088,10.613103329954573,10.713372561387535,2418870.0
2018-05-14,10.70565851033802,10.713371697265355,10.61310247391994,10.70565851033802,2675293.0
2018-05-15,10.721085031718204,10.790502248642158,10.636242175238957,10.682520565044944,3351590.0
2018-05-16,10.566825274485378,10.890771806109944,10.566825274485378,10.759650555901429,3710519.0
2018-05-17,10.751938486681944,10.751938486681944,10.597678392614728,10.667095618837513,2554567.0
2018-05-18,10.697946661494706,10.7056598493868,10.474269361614605,10.543686581503271,2543304.0
2018-05-21,10.551397463747143,10.690231137617026,10.512832268283873,10.582249473003776,3364856.0
2018-05-22,10.55911113520408,10.651667909245104,10.505120296655155,10.60538952222459,2313125.0
2018-05-23,10.605390723125424,10.690233584105195,10.559112330864584,10.659381567787998,2364250.0
2018-05-24,10.620814642695116,10.71337067024042,10.616958049601156,10.643953465688964,2312497.0
2018-05-25,10.60538952222459,10.674806734970351,10.578394102950128,10.60538952222459,2314377.0
2018-05-28,10.682521072166534,10.775077120602283,10.643955868092446,10.751937556815776,2184192.0
2018-05-29,10.728798200916428,10.748081169790105,10.636242157032932,10.713372561387535,2402963.0
2018-05-30,10.70565809148905,10.829066135218268,10.682519267182316,10.813640497537095,3263228.0
2018-05-31,10.87534555972714,10.90619757361072,10.829067171116751,10.844493545843555,6886519.0
2018-06-01,10.79821386364448,10.81364023652326,10.613101802518788,10.690231460202853,3027737.0
2018-06-04,10.790502821028609,10.790502821028609,10.566825518836405,10.659381567787998,2315263.0
2018-06-05,10.620817880511062,10.65938235206743,10.478126834814018,10.520548636210194,2623620.0
2018-06-06,10.559113185205389,10.667095618837513,10.520548713366194,10.667095618837513,2808721.0
2018-06-07,10.667094696308862,10.79050276088986,10.667094696308862,10.751937556815776,2104082.0
2018-06-08,10.775074837829624,10.829065670752964,10.705657632316791,10.728796455631093,1739048.0
2018-06-12,10.798214483749051,10.890770519627075,10.72879727294804,10.829066495708393,7169089.0
2018-06-13,10.81364153195998,10.929336400130897,10.775076330713,10.844493545843555,3751458.0
2018-06-14,10.782791594733744,10.7905047841088,10.628531485083734,10.636244674458789,6554364.0
2018-06-15,10.68252105254802,10.782789553158372,10.597677456626831,10.782789553158372,10039849.0
2018-06-18,10.775075658672044,10.883057332744745,10.76736247178971,10.829066495708393,3407356.0
2018-06-19,10.890770644338517,10.991039868247062,10.844492993654566,10.94476148199312,4477519.0
2018-06-20,10.967901075094163,11.006466274490638,10.829066651494871,10.883057489307932,3859979.0
2018-06-21,10.967901462611357,11.207004383291444,10.898484248359066,11.091309516584303,6588131.0
2018-06-22,11.052743469192198,11.129873864802168,10.994896040269708,11.052743469192198,2860881.0
2018-06-25,11.068170502699804,11.183865367445373,10.991040102489418,11.099022515669956,2083965.0
2018-06-26,11.068168188258475,11.230141406374402,11.037316181739724,11.199289399855646,2923944.0
2018-06-27,11.183864053357032,11.287989860735411,11.068169202205445,11.260994444504703,4236730.0
2018-06-28,11.245569549464552,11.245569549464552,11.122161495871143,11.153013509269496,2249773.0
2018-06-29,11.106736377690575,11.160727958922294,11.025750109198151,11.114449565805122,4475717.0
2018-07-02,11.114447491452186,11.114447491452186,11.021891458062203,11.052743469192198,2738643.0
2018-07-03,11.137586726633844,11.145299913593275,10.944761466067972,10.975613478335712,2853091.0
2018-07-04,10.937051685718693,10.952477327834805,10.836782437468347,10.87534764611389,3410378.0
2018-07-05,10.913910367603131,10.944762382454057,10.848349744098655,10.890771540357449,4670363.0
2018-07-06,10.85991861622419,11.006466226173444,10.85220542926476,10.975613478335712,4203419.0
2018-07-09,11.021891111973954,11.106733956024874,10.991039101812715,11.006465474678306,2270986.0
2018-07-10,11.029606185383829,11.029606185383829,10.852206544929206,10.852206544929206,2718168.0
2018-07-11,10.883060099386858,10.952477327834805,10.829069248625204,10.87534764611389,2575445.0
2018-07-12,10.883059152734008,11.052745614672284,10.867633511959678,10.991041580434748,3116285.0
2018-07-13,10.983326931854474,11.099022532343865,10.967901293131234,11.068170519327362,4401716.0
2018-07-16,11.052744503481607,11.160726920326304,10.99875366284428,11.08359651749866,2375416.0
2018-07-17,11.068173168917864,11.145302852138045,10.983329561134411,11.07588562234075,1515776.0
2018-07-18,11.106736149157744,11.307274622589029,11.091310508816154,11.183866557575955,3783979.0
2018-07-19,11.20700517737951,11.322700787854444,11.191579537324898,11.2224315530042,3148493.0
2018-07-20,11.191579666703998,11.345839746883806,11.183866478802482,11.307274542946333,1756489.0
2018-07-23,11.260994444504703,11.284133267621035,11.17615086712828,11.260994444504703,3090950.0
2018-07-24,11.245570285301945,11.453821941044971,11.20700508213804,11.376691534717168,2699842.0
2018-07-25,11.407544772511285,11.415257961084588,11.284136697619044,11.399831583937983,3139759.0
2018-07-26,11.422970076038428,11.488530701609305,11.307274465023314,11.430682528316703,4992896.0
2018-07-27,11.453821507666486,11.592655204005384,11.422969493416726,11.484673521916244,3986847.0
2018-07-30,11.4923859028864,11.66978553540539,11.461533888827017,11.60808150728662,2057962.0
2018-07-31,11.57722775517364,11.716061429813182,11.561801382674846,11.62350540153018,5079629.0
2018-08-01,11.608083942714927,11.72763543033123,11.584945111208269,11.654361605728248,2799224.0
2018-08-02,11.685212319550285,11.81633357604225,11.623508285385842,11.754629541877808,4471609.0
2018-08-03,11.746915284521398,11.854897702265768,11.6852112559732,11.785480486256532,2353605.0
2018-08-06,11.746915284521398,11.854897702265768,11.6852112559732,11.785480486256532,2369963.0
2018-08-07,11.222430567550566,11.40754264537148,11.02960530259461,11.099022515669956,16889037.0
2018-08-08,10.983328881531888,11.00646844707933,10.75193837504843,10.821355600550485,19508070.0
2018-08-09,10.798215495804673,10.937049930418866,10.790502308199429,10.890771540357449,11041463.0
2018-08-10,10.929337546197212,11.04503242650006,10.89077234090623,10.991041580434748,5857668.0
2018-08-13,10.967898366879782,11.014176006272583,10.9293331770059,10.99875037166492,5088558.0
2018-08-14,11.052743687728867,11.060456874556364,10.948617872267608,10.98332647742136,5980943.0
2018-08-15,10.944762290752507,11.052744709611035,10.85220624697522,11.045031522070415,3616669.0
2018-08-16,11.029605882559228,11.106735551255277,10.97561430534494,11.045031522070415,3608742.0
2018-08-17,11.10673498392048,11.137586996936982,11.021892132017603,11.068170519327362,2702940.0
2018-08-20,11.052745783572,11.11444981875245,10.952476542511244,11.014180577691691,3151120.0
2018-08-21,10.98332775729596,10.98332775729596,10.528259979424885,10.613103573274106,8484407.0
2018-08-22,10.667091822220645,10.917764477807069,10.651666186089267,10.906195434601006,5938362.0
2018-08-23,10.952473078565022,10.98332508639766,10.829065047234469,10.906195434601006,3057009.0
2018-08-24,11.029605489597833,11.1607267308366,10.99104028883878,11.091309516584303,11827729.0
2018-08-27,11.052743687728867,11.052743687728867,10.921622453941351,10.98332647742136,3959690.0
2018-08-28,11.029606785725733,11.099024008135483,10.967902751488202,10.991041580434748,3424369.0
2018-08-29,10.98332647742136,11.02574826940261,10.921622453941351,10.98332647742136,7414771.0
2018-08-30,11.021891912907224,11.021891912907224,10.84449302548146,10.883057489307932,3500097.0
2018-08-31,10.836779221501311,11.04503010947359,10.813640397408829,11.029604471935253,5334514.0
2018-09-03,10.975613290593868,11.00646603790385,10.898483629028846,10.98332647742136,8040070.0
2018-09-04,10.991036992945835,11.099019375576397,10.98332380799298,11.037315367093164,4995958.0
2018-09-05,11.006467956779186,11.021893597553516,10.937050734369432,10.991041580434748,3487960.0
2018-09-06,10.99104068042618,11.075883536662849,10.96790185337437,11.045031522070415,5731328.0
2018-09-07,11.050163996423317,11.08962901838565,10.971233952498643,11.073842708507645,2415959.0
2018-09-10,11.010697471192367,11.089627504340877,10.994911916202216,11.034376180043887,2849020.0
2018-09-11,11.06594766795547,11.17644879982508,11.050161361841235,11.089626374394314,2499454.0
2018-09-12,11.02648469158005,11.129093442073035,11.02648469158005,11.113307133043664,3414383.0
2018-09-13,11.089626769709485,11.12909178366938,10.979124881168277,11.0028035884512,3004762.0
2018-09-14,11.01069527035399,11.01858842263766,10.923872853430924,10.939658405265831,2650987.0
2018-09-17,10.908085909692112,10.915979061513273,10.781798491483084,10.860728504229924,4368552.0
2018-09-18,10.773907285535463,10.82915860553014,10.750228578527766,10.789693592028954,4910117.0
2018-09-19,10.773906821516956,10.773906821516956,10.726549409541173,10.750228115529064,4172742.0
2018-09-20,10.647622445395562,10.66735533333254,10.588425287050049,10.655515600570352,5428107.0
2018-09-21,10.6713026933946,10.87257289598098,10.655516381887486,10.781803863013357,6391726.0
2018-09-24,10.773909713646418,10.8054815810162,10.726552288958093,10.758124156327876,2351431.0
2018-09-25,10.758122835214882,10.81337340814398,10.718657817665845,10.766015989271212,3228586.0
2018-09-26,10.734447605534,10.750233166031215,10.679196261961632,10.734447605534,4051712.0
2018-09-27,10.679196261961632,10.758126322646245,10.671303858079446,10.734447605534,5119307.0
2018-09-28,10.750229358715124,10.821266237626189,10.742336204895542,10.797587528900028,6105890.0
2018-10-01,10.710762639029175,10.797585811772008,10.663405229108047,10.710762639029175,2459672.0
2018-10-02,10.734443852794456,10.734443852794456,10.537119522799944,10.6239419570138,4904525.0
2018-10-03,10.718655573693969,10.734441878501732,10.631833155448604,10.694976869214768,3076411.0
2018-10-04,10.639726190099593,10.675244625304355,10.50554635488797,10.631833789957136,4328472.0
2018-10-05,10.600265019812234,10.679194313362016,10.576585554287862,10.655515600570352,1815045.0
2018-10-08,10.5686922458051,10.687086552346337,10.55290593680886,10.576584647570575,1978900.0
2018-10-09,10.513438513675633,10.552903524411876,10.402937386893107,10.466081102978112,3438505.0
2018-10-10,10.33979410898941,10.37136596836987,10.213505918735066,10.355579662313389,4857258.0
2018-10-11,10.166145685723054,10.61604474526605,10.110895135318064,10.521329193400804,7700780.0
2018-10-12,10.481869488844069,10.568692686478297,10.395047043942514,10.497655798498538,8304909.0
2018-10-15,10.418723009410488,10.4818667259189,10.324007434647866,10.410829856663817,3086708.0
2018-10-16,10.442402284140105,10.505546756823042,10.363473010568342,10.40293802372048,3276177.0
2018-10-17,10.458188046067418,10.580528903011038,10.458188046067418,10.560796773828432,3825688.0
2018-10-18,10.481865918753702,10.529224078854394,10.339792943916462,10.43450851138543,3407909.0
2018-10-19,10.410829856663817,10.422669585783824,10.355579292902071,10.410829856663817,4034567.0
2018-10-22,10.379258472638416,10.402937931960343,10.308222352870166,10.308222352870166,3925475.0
2018-10-23,10.300331501294046,10.300331501294046,10.158257724547209,10.20561590104038,3251922.0
2018-10-24,10.181933925046774,10.2213989369349,10.11089780692714,10.142469665891142,4838774.0
2018-10-25,10.063541140856218,10.134578022287714,9.996450836474535,10.031969277190283,5415925.0
2018-10-26,10.10300532898548,10.284543341973931,10.10300532898548,10.197720912205437,5299038.0
2018-10-29,10.213508260024993,10.371368345846795,10.17404399130222,10.34768888133392,3293292.0
2018-10-30,10.300329928865306,10.371366806394372,10.249025182768731,10.339794944462849,2999149.0
2018-10-31,10.395047043942514,10.545013221996593,10.38715388911528,10.497655798498538,5537414.0
2018-11-01,10.4818667259189,10.489759878665572,10.3476861401554,10.410829856663817,4003014.0
2018-11-02,10.379260606721155,10.434511937100051,10.33190318380515,10.426618782369829,2515293.0
2018-11-05,10.3476872387154,10.454242553910449,10.3476872387154,10.387152253906072,1525531.0
2018-11-06,10.379259321977353,10.57658364941215,10.379259321977353,10.552904940885098,2224077.0
2018-11-07,10.481869769477091,10.639729106584802,10.473977367171225,10.608157239163262,3524430.0
2018-11-08,10.576585102614573,10.679193857306824,10.56079954567182,10.616050124070464,3300168.0
2018-11-09,10.616048513078894,10.829159144961444,10.600262958531612,10.773907822214548,3276946.0
2018-11-12,10.81337034603534,10.900193510603344,10.687082927826314,10.860728504229924,2951870.0
2018-11-13,10.766015582650262,10.781801137434114,10.66340684199122,10.702871858049708,3079618.0
2018-11-14,10.655513688233007,10.730497143470876,10.639727380716584,10.702871858049708,6997805.0
2018-11-15,10.726550405840127,10.793640706314353,10.694978544013004,10.773907822214548,3819277.0
2018-11-16,10.773909917261385,10.813374940402634,10.600265019812234,10.655515600570352,2896756.0
2018-11-19,10.655512712807202,10.68708457221733,10.608154547325755,10.647619559771544,2058978.0
2018-11-20,10.616050124070464,10.616050124070464,10.51344136937822,10.616050124070464,2038851.0
2018-11-21,10.537120705932567,10.742337460092314,10.521334396448838,10.54501310794176,3612316.0
2018-11-22,10.608152751145695,10.608152751145695,10.276648659836107,10.473972935921449,4046069.0
2018-11-23,10.466083818721142,10.596317861031196,10.446350931866483,10.54501310794176,1747749.0
2018-11-26,10.55290398154116,10.706816702073974,10.537118428202346,10.647619559771544,2921546.0
2018-11-27,10.647618454551306,10.702869767333334,10.505545478319116,10.529224182235746,3174671.0
2018-11-28,10.513440516349077,10.592370552856712,10.481868652292544,10.513440516349077,2001541.0
2018-11-29,10.568690390610502,10.639726510426206,10.54501093127276,10.60026225032832,3323079.0
2018-11-30,10.655512816651369,10.698924406038056,10.505546671174878,10.60026225032832,6915089.0
2018-12-03,10.639728821725384,10.687086997956117,10.43451206534601,10.497655798498538,6065765.0
2018-12-04,10.576583058796237,10.616048072625906,10.442402463414856,10.592369365421115,3856610.0
2018-12-05,10.552906841496196,10.655515600570352,10.497656260738076,10.655515600570352,3395546.0
2018-12-06,10.63183549029647,10.659460777044377,10.497654880892984,10.568691762663372,5562015.0
2018-12-07,10.616047700361417,10.74233513800193,10.57658268791563,10.647619559771544,3482393.0
2018-12-10,10.552905917605813,10.69497968738288,10.438458188521896,10.458190321998648,3601337.0
2018-12-11,10.450297353767352,10.51344108529752,10.387153622237184,10.505548683405742,2180330.0
2018-12-12,10.442399190480286,10.537115495077824,10.430560216954811,10.521329193400804,2897369.0
2018-12-13,10.458191644537235,10.481870358250266,10.28454598759862,10.450298489055312,3333015.0
2018-12-14,10.466081102978112,10.52922481906312,10.418722939548124,10.466081102978112,3576896.0
2018-12-17,10.35558191053307,10.592371283660263,10.35558191053307,10.54501310794176,3480813.0
2018-12-18,10.387153437110111,10.497655341684794,10.37531445811712,10.458190321998648,4216537.0
2018-12-19,10.466079784222265,10.481865334888257,10.402936076093546,10.473972935921449,3733756.0
2018-12-20,10.339794944462849,10.513439808719934,10.316115483464785,10.339794944462849,6973264.0
2018-12-21,10.300328952019608,10.339793963874436,10.126683351497876,10.284542646184685,8112262.0
2018-12-24,10.181935520736983,10.29243742079485,10.181935520736983,10.27665186520522,1496870.0
2018-12-27,10.33190318380515,10.46608380328828,10.327956606440036,10.426618782369829,2202731.0
2018-12-28,10.395041790913808,10.545007893184042,10.36346994029206,10.521329193400804,2077191.0
2018-12-31,10.466083476482408,10.63972835872922,10.442404013031132,10.458190321998648,1732262.0
2019-01-02,10.434507930157906,10.60026035217889,10.434507930157906,10.473972935921449,1622931.0
2019-01-03,10.48186792475639,10.612101949041744,10.466082370190096,10.48186792475639,2996493.0
2019-01-04,10.41872357734183,10.442402284140105,10.28454298426406,10.40293802372048,3522061.0
2019-01-07,10.616048665445623,10.679192390006156,10.521333078604831,10.552904940885098,3989049.0
2019-01-08,10.537118042413118,10.584475453428194,10.280595847273652,10.410829856663817,4837151.0
2019-01-09,10.489762187201036,10.505548496168547,10.42267187955438,10.458190321998648,3821323.0
2019-01-10,10.497654155842612,10.537119171070689,10.426617278978586,10.537119171070689,3436558.0
2019-01-11,10.576583433566206,10.639727156838104,10.497654155842612,10.537119171070689,2919271.0
2019-01-14,10.608156512830416,10.655514687086498,10.52133407154902,10.576584647570575,2563535.0
2019-01-15,10.655515016129833,10.663408170871692,10.497655684955925,10.54501310794176,2479120.0
2019-01-16,10.5686922458051,10.616049667328536,10.53712038054526,10.576584647570575,3595131.0
2019-01-17,10.592371283660263,10.623943149895048,10.51344124170698,10.54501310794176,2699466.0
2019-01-18,10.623942336159184,10.63183549029647,10.537119898846823,10.568691762663372,2337778.0
2019-01-21,10.600264836857397,10.66340857170048,10.560799814397294,10.608157239163262,2002920.0
2019-01-22,10.608157422254315,10.679194313362016,10.600265019812234,10.655515600570352,1523648.0
2019-01-23,10.710766181328475,10.710766181328475,10.560799996670989,10.655515600570352,3999465.0
2019-01-24,10.702870703553284,10.769960997796051,10.639726233031418,10.750228115529064,3204076.0
2019-01-25,10.750229358715124,10.821266237626189,10.659460347987686,10.797587528900028,3480131.0
2019-01-29,10.773907142428518,10.77785371899947,10.66340600937198,10.71865657590025,2976207.0
2019-01-30,10.73444426043475,10.766016124323508,10.592370496569025,10.6870860882353,4643542.0
2019-01-31,10.734443559480056,10.852837853148651,10.714710675380248,10.773907822214548,6650688.0
2019-02-01,10.77390945727587,10.955448254881832,10.766017055170748,10.884411366807008,3816187.0
2019-02-04,10.90808921361454,10.979126096056389,10.837052331172687,10.931768676250233,3107920.0
2019-02-05,10.923872853430924,11.01069527035399,10.856782564484597,10.939658405265831,3207289.0
2019-02-06,10.994910530235858,11.1527698239013,10.994910530235858,11.097519259301516,3219185.0
2019-02-07,11.200126694745457,11.271163561647434,11.168554837537071,11.255378009409467,3318989.0
2019-02-08,11.294844022467723,11.294844022467723,11.192235289242234,11.279057716094949,2571186.0
2019-02-11,11.310631033430168,11.539527236200009,11.247487305268326,11.492169816444932,5635310.0
2019-02-12,11.460598619664555,11.586886083341412,11.32641800132473,11.547421062759229,5842532.0
2019-02-13,11.594776922059896,11.721065121443194,11.53557977553393,11.681600106181696,6340541.0
2019-02-14,11.64213766205721,11.705281399327715,11.54742205615145,11.57110076944471,4953400.0
2019-02-15,11.634242796738471,11.689494123278983,11.602670932743589,11.634242796738471,3530682.0
2019-02-18,11.618457241107338,11.673707814915234,11.594777778561712,11.634242796738471,1741200.0
2019-02-19,11.66581425804826,11.728957983858416,11.642135549052602,11.721065582681586,3421544.0
2019-02-20,11.657921856871432,11.728957983858416,11.657921856871432,11.721065582681586,3332536.0
2019-02-21,11.76052778453729,11.874976237957354,11.721063527375504,11.83945780432578,4217790.0
2019-02-22,11.886817941476249,11.910496650253508,11.768422892124812,11.768422892124812,3592950.0
2019-02-25,11.736851111635998,11.894710425809908,11.736851111635998,11.863138562975127,2382260.0
2019-02-26,11.776314602875292,11.855244626104056,11.728956438391538,11.855244626104056,4960786.0
2019-02-27,11.799994431753628,11.819727315805036,11.736850708254238,11.799994431753628,2447902.0
2019-02-28,11.84735142221662,11.878923280825669,11.784207704998517,11.878923280825669,4279474.0
2019-03-01,11.776315723624496,11.87103130887358,11.776315723624496,11.799994431753628,3217071.0
2019-03-04,11.87070349158274,11.919024197261171,11.838489943807634,11.878757070534403,4303381.0
2019-03-05,11.878757070534403,11.88681064948607,11.806276396032532,11.878757070534403,2655273.0
2019-03-06,11.870706073853029,11.963319947849074,11.846546099774,11.902919628635642,2602731.0
2019-03-07,12.015662010665029,12.047875550853217,11.95928850734354,12.023715587719918,2850411.0
2019-03-08,11.967342641754438,12.023716919350775,11.923049499109812,11.999556185510288,2352142.0
2019-03-11,11.910971615840005,11.991505876038191,11.89486522461934,11.91902519546615,1245289.0
2019-03-12,11.999557264698502,12.063984358004497,11.959290907405906,11.991504454058903,3376473.0
2019-03-13,11.96734513715976,12.015665846884998,11.878758065367052,11.91902519546615,2937477.0
2019-03-14,11.959291756161171,11.959291756161171,11.862650341311976,11.943184597675776,3096208.0
2019-03-15,11.94318721035278,12.015667903329671,11.927080816375558,11.95929437236176,6857561.0
2019-03-18,11.951236867052824,11.967343255741357,11.874729408695654,11.935129710332786,1862549.0
2019-03-19,11.951236867052824,11.967343255741357,11.8948633545957,11.935129710332786,2986938.0
2019-03-20,11.919022916601827,12.072037060084812,11.87875579420163,12.047877093857286,3682404.0
2019-03-21,12.03982714988515,12.072040703922388,11.975400041810678,12.072040703922388,4836351.0
2019-03-22,12.08814941995852,12.265323605938892,12.08814941995852,12.233110047757751,4142200.0
2019-03-25,12.289479582809118,12.361960252605256,12.208945334584184,12.249212458696654,6185664.0
2019-03-26,12.289479582809118,12.305585971635203,12.21699891301298,12.249212458696654,3137126.0
2019-03-27,12.241160159674898,12.289480867266487,12.152573091793844,12.265320129454896,2902930.0
2019-03-28,12.176732393895165,12.394174414087075,12.176732393895165,12.370013677600276,2742289.0
2019-03-29,12.361959535993622,12.506920099151156,12.305585258291527,12.394173079809905,4793195.0
2019-04-01,12.47470827770952,12.539135374237487,12.434441150371644,12.47470827770952,3321780.0
2019-04-02,12.51497502439488,12.547188571679069,12.370013677600276,12.370013677600276,3427653.0
2019-04-03,12.40222839365437,12.474709073882158,12.361962031778152,12.466655494294264,3715282.0
2019-04-04,12.466654780898391,12.48276193915246,12.410281263072324,12.42638842132639,2995712.0
2019-04-05,12.329747629012004,12.458601821383157,12.321694049980913,12.337800440011522,1951975.0
2019-04-08,12.402227014489414,12.531081969471767,12.32974711035323,12.531081969471767,2541442.0
2019-04-09,12.442494811548876,12.458601969802942,12.37404092503226,12.42638842132639,4239176.0
2019-04-10,12.36196089418502,12.37001370500024,12.257266673271628,12.36196089418502,3382458.0
2019-04-11,12.402227802094954,12.523029186056515,12.361961442139355,12.523029186056515,4263120.0
2019-04-12,12.603560129211688,12.684094368925374,12.518999868740606,12.64382724906853,3576813.0
2019-04-15,12.708256760701907,12.71631033981767,12.547189018544588,12.611616115407514,3040497.0
2019-04-16,12.563295516209472,12.58745548425487,12.482761265349442,12.531081969471767,2968672.0
2019-04-17,12.458602024758369,12.506921963670544,12.353907799739874,12.38612134835852,4155843.0
2019-04-18,12.466654835889342,12.466654835889342,12.273373544177469,12.38612134835852,5489666.0
2019-04-23,12.321694061933176,12.587456025964366,12.305586903855373,12.514975350677393,4082271.0
2019-04-24,12.635775735804916,12.91764562085206,12.611615767156351,12.86127133663001,7323059.0
2019-04-26,13.071256678040978,13.201480784113098,12.981727799165622,13.168925533791969,7867364.0
2019-04-29,13.111952847942938,13.144508098677486,13.022423191733749,13.079396044814567,2356967.0
2019-04-30,13.014285164867289,13.177066090404663,13.014285164867289,13.046841970932348,2961139.0
2019-05-01,13.103814104112203,13.193342211049568,13.04684124904464,13.136369355982008,2426174.0
2019-05-02,13.071259523115312,13.278805304612652,13.071259523115312,13.20962285998216,3437892.0
2019-05-03,13.33170382183052,13.42937266975468,13.24217572632652,13.250314926353008,8736688.0
2019-05-06,13.396818167889482,13.48634783114608,13.31135888154124,13.347984511746764,7015719.0
2019-05-07,13.413095524654423,13.413095524654423,13.266593015257987,13.266593015257987,8653242.0
2019-05-08,13.3154272872328,13.3154272872328,13.22589763723018,13.234036837448024,5649118.0
2019-05-09,13.15264848585587,13.23403894862456,13.038702769416084,13.046841970932348,4394884.0
2019-05-10,13.095674603000385,13.144508255883158,12.973588918399615,13.07125700036208,5480585.0
2019-05-13,13.201480495500515,13.319496574171351,13.193341294999724,13.291010148615465,3004546.0
2019-05-14,13.25031719946133,13.364262914592317,13.225899595193004,13.347984511746764,3373544.0
2019-05-15,13.307290057026824,13.388680518860644,13.299150855604047,13.347984511746764,2493568.0
2019-05-16,13.347984494542754,13.429374956271667,13.29101163705069,13.429374956271667,4505196.0
2019-05-17,13.396816047380009,13.527041697137774,13.396816047380009,13.51076329686884,2280742.0
2019-05-20,13.551459285232934,13.559598486292398,13.347983915927957,13.40495677095033,3338834.0
2019-05-21,13.33170654019147,13.51076587249736,13.291012084155032,13.486348267439109,3352171.0
2019-05-22,13.56774085635784,13.56774085635784,13.347987033606213,13.380543845448331,3411194.0
2019-05-23,13.331707474805652,13.486349212894387,13.295081840847637,13.331707474805652,3720569.0
2019-05-24,13.23403699330924,13.28287064279775,13.128228941624789,13.225897792995536,3617581.0
2019-05-27,13.31542942252431,13.32356862404738,13.144509295327786,13.152648496850857,1763745.0
2019-05-28,13.185205018196072,13.234038673885914,13.10381455711705,13.19334266714944,4147365.0
2019-05-29,13.11195343128011,13.1933423379343,13.079396626703325,13.103814230135912,3161348.0
2019-05-30,13.079396956456687,13.087536157806088,12.949172839654157,13.006145696706024,3582646.0
2019-05-31,13.128229991223074,13.41309581540282,13.111953141688062,13.41309581540282,5662621.0
2019-06-03,13.315428484654191,13.364262137959056,13.095674716191535,13.120092319040896,4750597.0
2019-06-04,13.209619984791836,13.33170489018522,13.168925533791969,13.168925533791969,21501900.0
2019-06-05,13.185205776199847,13.185205776199847,13.014285642868488,13.128231363493384,4840737.0
2019-06-06,13.00614431621782,13.014283516703312,12.810808161747236,12.83522576320372,6139630.0
2019-06-07,12.83522576320372,12.83522576320372,12.83522576320372,12.83522576320372,0.0
2019-06-11,12.83522576320372,12.83522576320372,12.83522576320372,12.83522576320372,0.0
2019-06-12,13.022423785611004,13.209620754954631,12.96545092993198,13.022423785611004,5862485.0
2019-06-13,13.07125700036208,13.15264745676259,13.026492171722106,13.07125700036208,10081928.0
2019-06-14,12.68058542459644,12.91661683072062,12.631751768817344,12.7375582817377,7085438.0
2019-06-17,12.8596448653619,12.8677840672885,12.72128153739773,12.786393600416512,7751635.0
2019-06-18,12.607332357753496,12.737556456095668,12.54222030858241,12.696862007511376,11200414.0
2019-06-19,12.623611959654337,12.753836070391175,12.55036070331563,12.68872401502276,5733020.0
2019-06-20,12.460830486454585,12.705000279832731,12.460830486454585,12.62361060743896,9271557.0
2019-06-21,12.761977400693176,12.90034073548618,12.64803089668804,12.64803089668804,16773328.0
2019-06-24,12.90033843760886,12.924755264047471,12.81080878033909,12.84336480765621,12436716.0
2019-06-25,12.90033872473552,13.087535691926227,12.90033872473552,12.989867607801044,8854916.0
2019-06-26,13.34798073145271,13.470065613430698,13.299147089140211,13.299147089140211,10813324.0
2019-06-27,13.41309473057006,13.42937313118235,13.315427431683764,13.388678682045349,4619884.0
2019-06-28,13.282871081025949,13.307288682772654,13.17706457824446,13.17706457824446,8551466.0
2019-07-01,13.380540844724711,13.388680045859942,13.152647870119896,13.185204674660822,5433891.0
2019-07-02,13.291009252150914,13.335774075689049,13.242175604833704,13.2828700521991,5025533.0
2019-07-03,13.44565571967284,13.616574322156223,13.429377313990363,13.575879860344244,5559005.0
2019-07-04,13.624710370448144,13.624710370448144,13.494486259927726,13.494486259927728,2881909.0
2019-07-05,13.518905339819412,13.56773899850148,13.441583698479292,13.527044541665427,4719157.0
2019-07-08,13.461929623669205,13.47820647151447,13.31542712630594,13.323566326425423,5041625.0
2019-07-09,13.103814104112203,13.323567875710395,13.05498045011056,13.136369355982008,4160054.0
2019-07-10,12.875920213237428,13.00614431621782,12.810808161747236,12.83522576320372,7550630.0
2019-07-11,12.778254262670808,12.867783930517794,12.713142200344096,12.713142200344096,4248737.0
2019-07-12,12.875922628316156,12.932896266204024,12.851505798476802,12.859645000488928,3554694.0
2019-07-15,12.827088833852503,12.8677840672885,12.74976796794382,12.786393600416512,2885082.0
2019-07-16,12.74569686302068,12.843364946024266,12.70500163438662,12.72941923728521,2017754.0
2019-07-17,12.672447411521365,12.68058661364674,12.615474549037794,12.664308985593022,2936906.0
2019-07-18,12.925,12.965,12.86,12.86,3680203.0
2019-07-19,12.98,12.995,12.905,12.955,2604832.0
2019-07-22,12.94,12.97,12.645,12.705,5358249.0
2019-07-23,12.49,12.535,12.425,12.535,5920437.0
2019-07-24,12.655,12.665,12.605,12.615,2440005.0
2019-07-25,12.605,12.665,12.555,12.615,2595877.0
2019-07-26,12.785,12.825,12.72,12.785,3392703.0
2019-07-29,12.89,12.965,12.87,12.915,2032902.0
2019-07-30,12.86,12.885,12.76,12.825,2733769.0
2019-07-31,12.58,12.69,12.555,12.64,4264444.0
2019-08-01,12.605,12.72,12.565,12.705,2779403.0
2019-08-02,12.575,12.76,12.54,12.72,2754004.0
2019-08-05,12.6,12.72,12.6,12.67,2798712.0
2019-08-06,12.33,12.47,12.205,12.41,4203258.0
2019-08-07,12.33,12.435,12.275,12.42,5675833.0
2019-08-08,12.5,12.59,12.455,12.59,2337843.0
2019-08-09,12.71,12.71,12.605,12.645,1631027.0
2019-08-12,12.54,12.59,12.48,12.555,1662678.0
2019-08-13,12.36,12.42,12.32,12.34,3009360.0
2019-08-14,12.45,12.49,12.255,12.32,2980173.0
2019-08-15,11.995,11.995,11.755,11.835,5145506.0
2019-08-16,11.685,11.835,11.655,11.71,3004824.0
2019-08-19,11.945,11.945,11.81,11.855,3172273.0
2019-08-20,12.085,12.14,11.945,12.055,4372721.0
2019-08-21,11.79,12.175,11.775,11.93,3652236.0
2019-08-22,11.64,11.72,11.425,11.695,5923665.0
2019-08-23,11.54,11.75,11.475,11.695,4074882.0
2019-08-26,11.435,11.5,11.42,11.46,4667797.0
2019-08-27,11.46,11.785,11.46,11.75,4295065.0
2019-08-28,11.865,11.94,11.815,11.9,3909671.0
2019-08-29,11.79,11.8,11.71,11.72,4435112.0
2019-08-30,11.865,11.865,11.695,11.77,4972848.0
2019-09-02,11.77,11.84,11.69,11.745,1187449.0
2019-09-03,11.785,11.89,11.745,11.8,1314502.0
2019-09-04,11.605,11.67,11.525,11.67,2895316.0
2019-09-05,11.655,11.75,11.575,11.67,2036436.0
2019-09-06,11.67,11.865,11.615,11.735,2268065.0
2019-09-09,11.72,11.735,11.58,11.59,2622545.0
2019-09-10,11.64,11.655,11.505,11.525,2585706.0
2019-09-11,12.0,12.05,11.94,11.965,6041506.0
2019-09-12,12.115,12.17,11.875,11.95,4341602.0
2019-09-13,12.055,12.235,12.055,12.14,3664715.0
2019-09-16,12.04,12.105,11.885,12.005,3247161.0
2019-09-17,11.575,11.735,11.55,11.72,4078006.0
2019-09-18,11.78,11.92,11.685,11.86,4184571.0
2019-09-19,11.885,11.95,11.825,11.9,5522831.0
2019-09-20,11.86,11.87,11.71,11.71,13327888.0
2019-09-23,11.695,11.755,11.655,11.705,2182875.0
2019-09-24,11.695,11.76,11.63,11.63,3298760.0
2019-09-25,11.615,11.76,11.595,11.705,2444436.0
2019-09-26,11.77,11.785,11.665,11.705,1806266.0
2019-09-27,11.755,11.825,11.71,11.745,2172827.0
2019-09-30,11.695,11.785,11.695,11.695,2168360.0
2019-10-01,11.825,11.915,11.785,11.835,3007621.0
2019-10-02,11.8,11.8,11.595,11.63,3079901.0
2019-10-03,11.5,11.505,11.365,11.41,3112077.0
2019-10-04,11.49,11.59,11.49,11.525,3088155.0
2019-10-07,11.53,11.54,11.35,11.41,2452819.0
2019-10-08,11.5,11.505,11.35,11.375,1882621.0
2019-10-09,11.285,11.32,11.195,11.195,2077737.0
2019-10-10,11.31,11.425,11.29,11.325,3414074.0
2019-10-11,11.35,11.46,11.325,11.45,1992185.0
2019-10-14,11.565,11.645,11.505,11.595,1802997.0
2019-10-15,11.73,11.77,11.515,11.55,2837369.0
2019-10-16,11.655,11.68,11.565,11.605,2973289.0
2019-10-17,11.415,11.575,11.37,11.465,3137193.0
2019-10-18,11.475,11.605,11.46,11.55,1580724.0
2019-10-21,11.49,11.615,11.46,11.58,1820512.0
2019-10-22,11.62,11.685,11.58,11.655,2759096.0
2019-10-23,11.58,11.63,11.54,11.565,2071420.0
2019-10-24,11.615,11.655,11.5,11.525,1989304.0
2019-10-25,11.435,11.525,11.41,11.515,2881501.0
2019-10-28,11.645,11.67,11.595,11.595,2035946.0
2019-10-29,11.48,11.53,11.365,11.365,2687686.0
2019-10-30,11.35,11.39,11.25,11.285,1923011.0
2019-10-31,11.39,11.475,11.38,11.435,2415534.0
2019-11-01,11.45,11.525,11.39,11.48,1981534.0
2019-11-04,11.59,11.655,11.54,11.595,1794002.0
2019-11-05,11.72,11.82,11.695,11.695,2349228.0
2019-11-06,11.86,11.875,11.68,11.695,3024440.0
2019-11-07,11.845,11.86,11.745,11.78,4013543.0
2019-11-08,11.86,12.025,11.845,11.9,3682073.0
2019-11-11,11.82,11.975,11.755,11.86,3646895.0
2019-11-12,11.745,11.835,11.745,11.8,3714605.0
2019-11-13,11.825,11.87,11.755,11.755,2517159.0
2019-11-14,11.835,12.075,11.835,12.005,3293590.0
2019-11-15,12.065,12.17,12.04,12.065,1834781.0
2019-11-18,12.105,12.105,11.91,11.975,1699638.0
2019-11-19,12.1,12.18,12.04,12.12,3086464.0
2019-11-20,12.205,12.205,11.99,12.1,4508572.0
2019-11-21,11.9,11.975,11.825,11.915,4941367.0
2019-11-22,12.005,12.18,11.99,12.155,3746003.0
2019-11-25,12.26,12.36,12.23,12.31,3795887.0
2019-11-26,12.345,12.485,12.31,12.435,3829230.0
2019-11-27,12.415,12.54,12.39,12.495,3649223.0
2019-11-28,12.61,12.71,12.585,12.655,3128626.0
2019-11-29,12.66,12.72,12.61,12.61,2726163.0
2019-12-02,12.685,12.685,12.57,12.57,1867411.0
2019-12-03,12.33,12.39,12.23,12.275,3614920.0
2019-12-04,12.075,12.25,12.065,12.205,4022525.0
2019-12-05,12.315,12.43,12.3,12.355,2045781.0
2019-12-06,12.53,12.57,12.415,12.415,1451772.0
2019-12-09,12.63,12.655,12.545,12.545,1976025.0
2019-12-10,12.56,12.63,12.54,12.54,3124493.0
2019-12-11,12.61,12.675,12.53,12.57,3409127.0
2019-12-12,12.605,12.705,12.58,12.635,2048539.0
2019-12-13,12.745,12.76,12.635,12.71,2343072.0
2019-12-16,12.72,12.875,12.705,12.8,2646568.0
2019-12-17,12.885,12.935,12.765,12.8,2499344.0
2019-12-18,12.97,12.995,12.875,12.875,3948005.0
2019-12-19,13.035,13.065,13.01,13.01,4704356.0
2019-12-20,13.035,13.05,12.95,12.985,2628391.0
2019-12-23,12.995,13.025,12.95,12.97,2103073.0
2019-12-24,13.0,13.04,12.985,13.015,1067306.0
2019-12-27,12.895,13.035,12.885,13.025,1242451.0
2019-12-30,13.025,13.04,12.96,12.96,1305287.0
2019-12-31,12.825,12.91,12.825,12.875,1905962.0
2020-01-02,12.76,12.835,12.755,12.8,1603620.0
2020-01-03,12.61,12.76,12.585,12.66,3513803.0
2020-01-06,12.455,12.57,12.37,12.47,3342305.0
2020-01-07,12.53,12.635,12.505,12.56,2572037.0
2020-01-08,12.48,12.54,12.34,12.415,3316171.0
2020-01-09,12.595,12.675,12.505,12.54,2610423.0
2020-01-10,12.56,12.61,12.52,12.56,1729644.0
2020-01-13,12.53,12.635,12.53,12.58,1027931.0
2020-01-14,12.77,12.81,12.685,12.705,3607427.0
2020-01-15,12.695,12.785,12.685,12.775,1634527.0
2020-01-16,12.82,12.845,12.75,12.76,1577565.0
2020-01-17,12.985,12.985,12.87,12.87,2239027.0
2020-01-20,13.05,13.09,12.97,12.97,2453016.0
2020-01-21,12.935,13.0,12.91,12.95,1890198.0
2020-01-22,12.91,13.05,12.86,13.015,2500423.0
2020-01-23,12.995,13.015,12.805,12.87,1752868.0
2020-01-24,12.97,13.015,12.86,12.86,2045051.0
2020-01-28,13.135,13.195,13.015,13.15,4642184.0
2020-01-29,13.275,13.29,13.165,13.28,3582249.0
2020-01-30,13.28,13.305,13.175,13.2,2662977.0
2020-01-31,13.3,13.305,13.135,13.14,2885203.0
2020-02-03,13.035,13.16,12.985,13.09,2608443.0
2020-02-04,13.16,13.21,13.115,13.14,2834548.0
2020-02-05,13.28,13.375,13.235,13.24,3558370.0
2020-02-06,13.445,13.58,13.43,13.465,3483785.0
2020-02-07,13.47,13.505,13.35,13.38,2422890.0
2020-02-10,13.38,13.39,13.275,13.275,2255275.0
2020-02-11,13.4,13.445,13.29,13.315,2537048.0
2020-02-12,13.62,13.67,12.87,13.06,8606466.0
2020-02-13,12.875,12.875,12.48,12.62,6746446.0
2020-02-14,12.545,12.57,12.43,12.445,5426405.0
2020-02-17,12.545,12.635,12.47,12.585,3378841.0
2020-02-18,12.67,12.735,12.605,12.68,2352627.0
2020-02-19,12.71,12.77,12.585,12.735,3161122.0
2020-02-20,12.71,12.745,12.655,12.695,3679642.0
2020-02-21,12.82,12.845,12.705,12.705,2660183.0
2020-02-24,12.745,12.77,12.56,12.66,2116373.0
2020-02-25,12.415,12.52,12.405,12.47,3505178.0
2020-02-26,12.215,12.265,12.13,12.175,3255112.0
2020-02-27,12.305,12.325,12.1,12.18,3379994.0
2020-02-28,12.0,12.025,11.8,11.925,4142437.0
2020-03-02,11.745,11.875,11.67,11.87,3833302.0
2020-03-03,12.215,12.245,12.07,12.07,5257213.0
2020-03-04,12.145,12.17,11.955,12.02,4937427.0
2020-03-05,12.345,12.365,12.075,12.12,4203882.0
2020-03-06,11.87,11.93,11.73,11.73,2642528.0
2020-03-09,11.44,11.465,11.055,11.055,7380890.0
2020-03-10,11.215,11.295,10.965,11.28,7789155.0
2020-03-11,11.04,11.17,10.42,10.495,12104181.0
2020-03-12,10.22,10.355,9.36,9.54,12865236.0
2020-03-13,8.835,9.33,8.335,9.255,11612547.0
2020-03-16,8.92,9.045,8.505,8.505,8079426.0
2020-03-17,8.245,8.57,8.22,8.455,9562447.0
2020-03-18,8.37,8.985,8.335,8.62,8269102.0
2020-03-19,9.335,9.47,8.995,9.335,10681436.0
2020-03-20,10.28,10.78,9.77,9.92,11856190.0
2020-03-23,9.78,10.03,9.59,9.815,8294818.0
2020-03-24,9.545,9.94,9.335,9.92,4908703.0
2020-03-25,10.47,10.615,10.04,10.37,346467.0
2020-03-26,10.705,10.865,10.505,10.54,4211890.0
2020-03-27,11.07,11.08,10.445,10.455,8247744.0
2020-03-30,10.405,10.92,10.39,10.84,3422554.0
2020-03-31,11.215,11.42,10.79,10.87,5041429.0
2020-04-01,11.115,11.405,11.11,11.265,4655146.0
2020-04-02,10.92,11.215,10.905,11.13,3154409.0
2020-04-03,11.18,11.29,10.905,11.095,3441762.0
2020-04-06,11.045,11.14,10.89,11.12,4143381.0
2020-04-07,11.265,11.37,10.94,11.115,2594943.0
2020-04-08,10.92,11.22,10.805,11.02,2446851.0
2020-04-09,11.265,11.465,11.24,11.415,3413428.0
2020-04-14,11.555,11.74,11.52,11.67,4768022.0
2020-04-15,11.73,11.795,11.38,11.48,2761643.0
2020-04-16,11.255,11.39,11.145,11.39,5359921.0
2020-04-17,11.44,11.515,11.29,11.395,2817032.0
2020-04-20,11.33,11.48,11.28,11.34,2229736.0
2020-04-21,11.245,11.305,11.02,11.115,3681028.0
2020-04-22,10.92,10.97,10.855,10.895,2795019.0
2020-04-23,11.03,11.095,10.77,10.88,3513738.0
2020-04-24,10.605,10.89,10.605,10.78,2840411.0
2020-04-27,10.965,11.07,10.89,11.03,2437581.0
2020-04-28,11.22,11.365,11.13,11.255,2401890.0
2020-04-29,11.52,11.695,11.465,11.655,3672253.0
2020-04-30,11.78,11.83,11.57,11.73,2295268.0
2020-05-01,11.43,11.47,11.17,11.28,1850751.0
2020-05-04,11.105,11.265,11.05,11.19,2013670.0
2020-05-05,11.245,11.39,11.14,11.23,2081076.0
2020-05-06,11.105,11.28,10.955,11.195,1974974.0
2020-05-07,11.14,11.255,10.965,11.02,2756712.0
2020-05-08,11.065,11.22,11.065,11.155,1859157.0
2020-05-11,11.455,11.605,11.44,11.44,2574622.0
2020-05-12,11.84,11.99,11.365,11.58,3790255.0
2020-05-13,11.745,12.065,11.62,11.995,5015444.0
2020-05-14,11.795,11.85,11.64,11.79,3207436.0
2020-05-15,11.765,11.88,11.69,11.795,2360134.0
2020-05-18,11.98,12.18,11.92,12.065,4396176.0
2020-05-19,12.38,12.455,12.19,12.195,3783710.0
2020-05-20,12.03,12.145,11.97,12.045,2317378.0
2020-05-21,12.09,12.09,11.945,12.005,3147865.0
2020-05-22,12.045,12.195,12.015,12.115,2727268.0
2020-05-25,12.22,12.33,12.14,12.305,2207261.0
2020-05-26,12.42,12.55,12.355,12.505,3118984.0
2020-05-27,12.4,12.485,12.285,12.34,4178613.0
2020-05-28,12.495,12.695,12.46,12.645,3199773.0
2020-05-29,12.62,12.735,12.45,12.5,1927310.0
2020-06-01,12.685,12.745,12.415,12.595,2228777.0
2020-06-02,12.575,12.705,12.475,12.68,1627429.0
2020-06-03,12.595,12.625,12.445,12.625,3684673.0
2020-06-04,12.77,12.865,12.585,12.695,3018223.0
2020-06-05,12.735,12.805,12.68,12.745,2511832.0
2020-06-09,12.66,12.67,12.29,12.4,4849399.0
2020-06-10,12.2,12.26,12.075,12.115,527936.0
2020-06-11,11.735,11.805,11.52,11.545,5366773.0
2020-06-12,11.425,11.68,11.375,11.585,5034394.0
2020-06-15,11.84,11.87,11.62,11.62,4368634.0
2020-06-16,12.26,12.445,12.19,12.4,7733126.0
2020-06-17,12.52,12.56,12.4,12.545,4482364.0
2020-06-18,12.445,12.61,12.415,12.47,5271387.0
2020-06-19,12.6,12.68,12.285,12.35,15071517.0
2020-06-22,12.57,12.645,12.485,12.52,3985931.0
2020-06-23,12.475,12.525,12.25,12.35,2777536.0
2020-06-24,12.36,12.425,12.26,12.29,4108144.0
2020-06-25,12.14,12.265,12.105,12.15,4163772.0
2020-06-26,12.2,12.315,12.1,12.225,3801679.0
2020-06-29,11.87,11.94,11.785,11.855,3249089.0
2020-06-30,12.15,12.265,12.115,12.165,3647871.0
2020-07-01,12.35,12.46,12.235,12.285,2048713.0
2020-07-02,12.495,12.64,12.46,12.57,3296943.0
2020-07-03,12.805,12.97,12.76,12.81,3808031.0
2020-07-06,12.745,12.82,12.675,12.755,1862082.0
2020-07-07,12.92,12.965,12.78,12.845,2559490.0
2020-07-08,12.785,12.82,12.625,12.67,2820714.0
2020-07-09,12.52,12.535,12.375,12.46,3924407.0
2020-07-10,12.435,12.545,12.425,12.495,3015144.0
2020-07-13,12.68,12.855,12.635,12.72,2776235.0
2020-07-14,12.645,12.745,12.595,12.625,1088656.0
2020-07-15,12.77,12.82,12.68,12.81,1767670.0
2020-07-16,12.865,12.89,12.71,12.76,1448178.0
2020-07-17,12.895,12.99,12.83,12.915,1499095.0
2020-07-20,12.895,12.94,12.835,12.905,667275.0
2020-07-21,12.94,13.045,12.83,12.94,1743516.0
2020-07-22,12.88,12.905,12.795,12.81,1210425.0
2020-07-23,12.905,12.94,12.715,12.78,1761724.0
2020-07-24,12.735,12.81,12.635,12.705,2260244.0
2020-07-27,12.645,12.87,12.62,12.76,2832764.0
2020-07-28,12.705,12.835,12.61,12.655,2059268.0
2020-07-29,12.595,12.62,12.365,12.46,3195798.0
2020-07-30,12.47,12.525,12.41,12.445,2162657.0
2020-07-31,12.31,12.335,12.02,12.105,3769737.0
2020-08-03,12.015,12.235,11.965,12.175,3006359.0
2020-08-04,12.415,12.535,12.335,12.475,3508290.0
2020-08-05,12.51,12.545,12.435,12.495,2054816.0
2020-08-06,12.495,12.605,12.415,12.585,2460588.0
2020-08-07,12.5,12.55,12.435,12.525,1500753.0
2020-08-10,12.61,12.92,12.585,12.82,2066108.0
2020-08-11,12.955,13.115,12.93,13.09,2284345.0
2020-08-12,13.005,13.055,12.835,13.02,2235770.0
2020-08-13,13.105,13.105,12.89,12.98,2279140.0
2020-08-14,13.115,13.285,13.065,13.215,2972692.0
2020-08-17,13.13,13.175,13.065,13.175,2184662.0
2020-08-18,13.14,13.3,13.125,13.205,2075259.0
2020-08-19,13.155,13.34,12.97,13.24,4337364.0
2020-08-20,13.175,13.34,13.105,13.24,2669893.0
2020-08-21,13.205,13.215,12.92,12.995,2124945.0
2020-08-24,12.955,13.02,12.835,12.94,4354399.0
2020-08-25,12.855,12.905,12.645,12.72,4246508.0
2020-08-26,12.67,12.735,12.595,12.685,2406308.0
2020-08-27,12.745,12.895,12.705,12.785,2235832.0
2020-08-28,12.755,12.895,12.745,12.76,2191633.0
2020-08-31,12.77,12.83,12.705,12.73,1473808.0
2020-09-01,12.605,12.605,12.365,12.475,3061611.0
2020-09-02,12.81,12.835,12.635,12.69,3280233.0
2020-09-03,13.115,13.185,13.015,13.04,4788855.0
2020-09-04,12.855,12.88,12.745,12.845,2230301.0
2020-09-07,12.75,12.82,12.615,12.745,1875442.0
2020-09-08,12.795,12.93,12.725,12.845,1511446.0
2020-09-09,12.605,12.65,12.505,12.64,2667208.0
2020-09-10,12.8,12.93,12.74,12.82,205605.0
2020-09-11,12.92,13.075,12.92,12.94,3199194.0
2020-09-14,12.855,12.88,12.725,12.83,2777372.0
2020-09-15,12.93,13.03,12.83,12.91,3186471.0
2020-09-16,12.955,13.065,12.855,12.93,2697646.0
2020-09-17,12.905,12.99,12.82,12.87,3299109.0
2020-09-18,13.09,13.21,12.94,13.055,11036376.0
2020-09-21,12.995,13.13,12.94,13.075,1855798.0
2020-09-22,12.955,12.965,12.835,12.88,2477233.0
2020-09-23,13.03,13.08,12.98,13.02,2437095.0
2020-09-24,12.71,12.8,12.575,12.665,2884184.0
2020-09-25,12.75,12.87,12.66,12.745,2196886.0
2020-09-28,12.94,13.075,12.94,12.995,2128885.0
2020-09-29,13.05,13.055,12.835,12.835,2635389.0
2020-09-30,12.855,13.055,12.795,12.98,3256562.0
2020-10-01,13.08,13.325,13.05,13.185,2242702.0
2020-10-02,12.995,13.005,12.76,12.845,2724568.0
2020-10-05,12.945,13.19,12.94,13.055,1653073.0
2020-10-06,13.09,13.15,12.97,13.03,1279726.0
2020-10-07,13.04,13.19,13.02,13.1,1578531.0
2020-10-08,13.25,13.345,13.185,13.24,2401951.0
2020-10-09,13.345,13.455,13.31,13.395,2038133.0
2020-10-12,13.35,13.38,13.225,13.325,1313768.0
2020-10-13,13.38,13.555,13.32,13.455,2256235.0
2020-10-14,13.48,13.54,13.41,13.47,1563135.0
2020-10-15,13.48,13.64,13.405,13.575,1787710.0
2020-10-16,13.715,13.82,13.65,13.665,2073310.0
2020-10-19,13.735,13.75,13.615,13.69,1354806.0
2020-10-20,13.465,13.64,13.41,13.495,1985960.0
2020-10-21,13.38,13.385,13.26,13.36,2247814.0
2020-10-22,13.14,13.2,13.05,13.13,2503886.0
2020-10-23,12.99,13.02,12.905,13.02,1749414.0
2020-10-26,12.945,12.965,12.82,12.845,3488165.0
2020-10-27,12.7,12.735,12.515,12.55,3105342.0
2020-10-28,12.55,12.615,12.55,12.565,1701833.0
2020-10-29,12.49,12.735,12.455,12.635,2678685.0
2020-10-30,12.7,12.71,12.54,12.54,2405626.0
2020-11-02,12.64,12.75,12.525,12.7,2093310.0
2020-11-03,13.065,13.155,13.005,13.04,393007.0
2020-11-04,13.175,13.275,12.995,13.105,1328064.0
2020-11-05,13.14,13.14,12.905,13.075,1823286.0
2020-11-06,13.7,13.75,13.52,13.605,2972098.0
2020-11-09,13.545,13.75,13.515,13.665,3056479.0
2020-11-10,13.905,13.955,13.455,13.545,4887754.0
2020-11-11,13.675,13.81,13.675,13.69,2427303.0
2020-11-12,13.845,13.85,13.565,13.63,3267707.0
2020-11-13,13.54,13.54,13.35,13.395,2392556.0
2020-11-16,13.7,13.735,13.63,13.71,245839.0
2020-11-17,13.97,13.97,13.81,13.85,3402753.0
2020-11-18,13.85,13.875,13.735,13.735,2511457.0
2020-11-19,13.76,13.785,13.685,13.725,2106301.0
2020-11-20,13.825,13.835,13.68,13.715,1177432.0
2020-11-23,13.775,13.8,13.585,13.63,1255195.0
2020-11-24,13.545,13.57,13.39,13.39,2101239.0
2020-11-25,13.605,13.63,13.485,13.5,4260471.0
2020-11-26,13.415,13.415,13.205,13.21,1488756.0
2020-11-27,13.32,13.33,13.125,13.195,1577224.0
2020-11-30,13.23,13.29,12.98,12.98,2243055.0
2020-12-01,13.195,13.27,13.085,13.175,3815815.0
2020-12-02,13.33,13.385,13.26,13.26,2745782.0
2020-12-03,13.21,13.245,13.065,13.11,2953997.0
2020-12-04,13.075,13.11,13.005,13.085,1659069.0
2020-12-07,13.205,13.235,13.05,13.085,1778479.0
2020-12-08,13.085,13.17,12.945,12.945,2199669.0
2020-12-09,13.21,13.355,13.175,13.21,2884996.0
2020-12-10,13.27,13.39,13.205,13.205,2471098.0
2020-12-11,12.92,13.045,12.88,12.93,3339946.0
2020-12-14,12.965,13.085,12.92,12.97,1751664.0
2020-12-15,12.88,12.975,12.835,12.93,2088758.0
2020-12-16,13.075,13.1,12.93,12.945,1682732.0
2020-12-17,12.88,12.955,12.82,12.93,2347006.0
2020-12-18,12.945,12.955,12.81,12.81,1886764.0
2020-12-21,12.99,13.1,12.92,13.015,1827470.0
2020-12-22,12.93,13.01,12.855,12.92,1532476.0
2020-12-23,13.05,13.11,13.0,13.025,1420522.0
2020-12-24,13.145,13.195,13.0,13.0,499633.0
2020-12-29,13.17,13.19,13.09,13.09,838156.0
2020-12-30,12.97,13.185,12.945,13.16,1235939.0
2020-12-31,13.115,13.145,13.0,13.085,746596.0
2021-01-04,13.005,13.005,12.86,12.93,934503.0
2021-01-05,12.775,12.885,12.63,12.86,1900422.0
2021-01-06,12.605,12.69,12.505,12.535,2973778.0
2021-01-07,12.795,12.88,12.75,12.795,1878720.0
2021-01-08,12.88,12.88,12.69,12.74,1327619.0
2021-01-11,12.58,12.675,12.57,12.625,1433478.0
2021-01-12,12.835,12.87,12.68,12.7,1271864.0
2021-01-13,12.795,12.795,12.625,12.675,946725.0
2021-01-14,12.58,12.63,12.51,12.545,1853395.0
2021-01-15,12.535,12.555,12.435,12.435,1773688.0
2021-01-18,12.305,12.335,12.185,12.315,1211931.0
2021-01-19,12.425,12.445,12.375,12.385,770864.0
2021-01-20,12.155,12.335,12.045,12.3,2906042.0
2021-01-21,12.41,12.435,12.255,12.315,2096136.0
2021-01-22,12.485,12.495,12.365,12.365,1762252.0
2021-01-25,12.365,12.365,12.19,12.28,1144757.0
2021-01-27,12.215,12.325,12.17,12.205,2043920.0
2021-01-28,12.22,12.35,12.145,12.24,2082820.0
2021-01-29,12.365,12.445,12.24,12.265,1385373.0
2021-02-01,12.265,12.275,12.095,12.23,3006611.0
2021-02-02,12.155,12.325,12.155,12.275,1742358.0
2021-02-03,12.87,13.175,12.76,12.82,4292854.0
2021-02-04,12.4,12.47,12.305,12.335,6858349.0
2021-02-05,12.555,12.75,12.51,12.7,3995162.0
2021-02-08,12.795,12.955,12.75,12.835,2479760.0
2021-02-09,12.74,12.74,12.615,12.615,2649354.0
2021-02-10,12.47,12.565,12.39,12.47,2826857.0
2021-02-11,12.605,12.7,12.58,12.615,1569995.0
2021-02-12,12.495,12.53,12.39,12.4,2976756.0
2021-02-15,12.65,12.655,12.47,12.47,1769206.0
2021-02-16,12.615,12.63,12.48,12.53,2842833.0
2021-02-17,12.495,12.505,12.39,12.485,2469623.0
2021-02-18,12.57,12.605,12.52,12.52,2293601.0
2021-02-19,12.64,12.69,12.455,12.52,2426911.0
2021-02-22,12.47,12.505,12.23,12.365,1876714.0
2021-02-23,12.365,12.39,12.23,12.38,2184695.0
2021-02-24,12.295,12.35,12.2,12.235,1792993.0
2021-02-25,12.365,12.47,12.34,12.39,2274231.0
2021-02-26,12.365,12.365,12.195,12.245,2858142.0
2021-03-01,12.38,12.445,12.305,12.35,2026773.0
2021-03-02,12.545,12.595,12.425,12.425,1376132.0
2021-03-03,12.625,12.735,12.56,12.685,2361374.0
2021-03-04,12.725,12.815,12.625,12.75,1998144.0
2021-03-05,12.605,12.63,12.475,12.555,1817624.0
2021-03-08,12.845,12.975,12.805,12.805,2455482.0
2021-03-09,13.055,13.225,13.035,13.095,3540785.0
2021-03-10,13.14,13.2,13.045,13.045,2008055.0
2021-03-11,13.2,13.215,13.055,13.12,2730829.0
2021-03-12,12.915,12.98,12.89,12.925,2269254.0
2021-03-15,13.08,13.085,12.905,12.93,2872237.0
2021-03-16,12.985,13.145,12.93,13.06,3392914.0
2021-03-17,12.88,12.89,12.65,12.69,3436332.0
2021-03-18,12.71,12.81,12.53,12.615,2964417.0
2021-03-19,12.52,12.56,12.415,12.45,6546373.0
2021-03-22,12.46,12.63,12.4,12.595,1638553.0
2021-03-23,12.795,12.805,12.655,12.69,1374813.0
2021-03-24,12.77,12.82,12.71,12.75,1503655.0
2021-03-25,12.77,12.915,12.77,12.9,1331316.0
2021-03-26,13.115,13.205,13.045,13.07,3047309.0
2021-03-29,13.18,13.185,13.07,13.07,1748467.0
2021-03-30,13.405,13.465,13.165,13.175,2649049.0
2021-03-31,13.275,13.37,13.23,13.235,2620680.0
2021-04-01,13.295,13.295,13.165,13.24,1822962.0
2021-04-06,13.33,13.38,13.24,13.275,1426733.0
2021-04-07,13.33,13.395,13.155,13.25,2530430.0
2021-04-08,13.275,13.285,13.06,13.14,2003852.0
2021-04-09,13.06,13.175,13.025,13.13,1048532.0
2021-04-12,13.14,13.175,13.055,13.155,1116611.0
2021-04-13,13.27,13.295,13.155,13.19,1074958.0
2021-04-14,13.24,13.26,13.14,13.2,1442944.0
2021-04-15,13.13,13.155,12.985,13.13,1491647.0
2021-04-16,13.2,13.235,13.115,13.145,939053.0
2021-04-19,13.24,13.275,13.155,13.205,1091662.0
2021-04-20,13.155,13.215,13.115,13.165,1469661.0
2021-04-21,13.07,13.165,13.025,13.105,1796497.0
2021-04-22,13.105,13.145,12.975,13.095,2534933.0
2021-04-23,12.99,13.025,12.84,12.87,1993189.0
2021-04-26,12.95,13.155,12.915,12.925,2434294.0
2021-04-27,12.925,12.93,12.81,12.82,2234281.0
2021-04-28,12.9,12.98,12.84,12.915,1574034.0
2021-04-29,12.94,12.94,12.825,12.855,1488435.0
2021-04-30,12.99,13.115,12.95,13.025,1758941.0
2021-05-03,13.02,13.045,12.975,13.025,1748691.0
2021-05-04,13.07,13.36,13.06,13.235,2332538.0
2021-05-05,13.67,13.74,13.51,13.595,4231512.0
2021-05-06,13.725,13.76,13.56,13.605,2807141.0
2021-05-07,13.74,13.885,13.725,13.8,2421253.0
2021-05-10,13.75,13.785,13.655,13.705,1578812.0
2021-05-11,13.75,13.79,13.545,13.63,1836134.0
2021-05-12,13.605,13.605,13.46,13.525,2770949.0
2021-05-13,13.455,13.505,13.36,13.405,2478798.0
2021-05-14,13.765,13.86,13.645,13.67,2917642.0
2021-05-17,13.69,13.75,13.555,13.585,1613037.0
2021-05-18,13.585,13.66,13.55,13.635,1172745.0
2021-05-19,13.5,13.525,13.275,13.37,2300596.0
2021-05-20,13.355,13.395,13.26,13.355,1659869.0
2021-05-21,13.37,13.4,13.26,13.3,1439182.0
2021-05-24,13.285,13.345,13.19,13.31,1201814.0
2021-05-25,13.28,13.3,13.125,13.23,1477044.0
2021-05-26,13.17,13.17,13.055,13.085,1671880.0
2021-05-27,13.1,13.15,13.065,13.09,1702802.0
2021-05-28,13.22,13.335,13.125,13.215,2797444.0
2021-05-31,13.255,13.37,13.22,13.315,1759325.0
2021-06-01,13.265,13.275,13.17,13.255,1438966.0
2021-06-02,13.29,13.325,13.185,13.265,1552440.0
2021-06-03,13.29,13.305,13.16,13.195,1913560.0
2021-06-04,13.41,13.5,13.315,13.395,2436691.0
2021-06-07,13.535,13.585,13.44,13.475,2124751.0
2021-06-08,13.49,13.515,13.41,13.455,1911155.0
2021-06-09,13.515,13.56,13.405,13.44,2061153.0
2021-06-10,13.515,13.605,13.445,13.55,2102591.0
2021-06-11,13.535,13.535,13.36,13.405,2061144.0
2021-06-15,13.525,13.61,13.43,13.465,2921672.0
2021-06-16,13.5,13.595,13.445,13.475,2464341.0
2021-06-17,13.43,13.465,13.345,13.43,2104595.0
2021-06-18,13.36,13.36,13.135,13.15,3475176.0
2021-06-21,13.135,13.205,13.04,13.15,1621551.0
2021-06-22,13.255,13.335,13.17,13.31,1743016.0
2021-06-23,13.325,13.395,13.24,13.36,1560138.0
2021-06-24,13.17,13.255,13.055,13.17,2456593.0
2021-06-25,13.25,13.25,13.11,13.135,1407673.0
2021-06-28,13.185,13.25,13.125,13.17,1686663.0
2021-06-29,13.215,13.215,13.03,13.12,1941590.0
2021-06-30,13.24,13.315,13.09,13.11,2949514.0
2021-07-01,13.215,13.31,13.15,13.23,2706525.0
2021-07-02,13.345,13.455,13.275,13.335,2156586.0
2021-07-05,13.335,13.335,13.24,13.255,1272461.0
2021-07-06,13.3,13.38,13.185,13.185,1744338.0
2021-07-07,13.22,13.25,13.17,13.185,2474040.0
2021-07-08,13.345,13.37,13.22,13.265,2095749.0
2021-07-09,13.325,13.385,13.265,13.29,3084002.0
2021-07-12,13.36,13.36,13.255,13.3,1164171.0
2021-07-13,13.3,13.41,13.29,13.29,1959079.0
2021-07-14,13.43,13.55,13.42,13.535,3564474.0
2021-07-15,13.515,13.64,13.425,13.5,2925853.0
2021-07-16,13.55,13.55,13.43,13.5,1566157.0
2021-07-19,13.36,13.43,13.315,13.405,1651521.0
2021-07-20,13.255,13.44,13.24,13.35,2074228.0
2021-07-21,13.395,13.475,13.345,13.41,1662027.0
2021-07-22,13.41,13.54,13.405,13.515,2970441.0
2021-07-23,13.405,13.455,13.33,13.455,2541306.0
2021-07-26,13.405,13.475,13.27,13.44,3593265.0
2021-07-27,13.535,13.54,13.38,13.43,2366950.0
2021-07-28,13.54,13.705,13.54,13.63,2782159.0
2021-07-29,13.67,13.725,13.605,13.655,1926033.0
2021-07-30,13.655,13.655,13.54,13.645,210215.0
2021-08-02,13.69,13.77,13.62,13.69,1292503.0
2021-08-03,13.595,13.705,13.55,13.63,1930026.0
2021-08-04,13.715,13.74,13.645,13.69,1690960.0
2021-08-05,13.645,13.74,13.615,13.69,1770892.0
2021-08-06,13.7,13.7,13.585,13.69,1482365.0
2021-08-09,13.775,13.83,13.69,13.705,1606445.0
2021-08-10,13.905,13.985,13.8,13.865,2060855.0
2021-08-11,14.035,14.15,14.03,14.095,216302.0
2021-08-12,14.26,14.385,14.235,14.28,2429744.0
2021-08-13,14.255,14.285,14.175,14.235,2266699.0
2021-08-16,14.255,14.48,14.235,14.425,2393456.0
2021-08-17,14.505,14.555,14.34,14.4,1875649.0
2021-08-18,14.805,14.905,14.545,14.745,3951193.0
2021-08-19,14.6,14.765,14.52,14.73,4389607.0
2021-08-20,14.91,15.165,14.91,15.1,2836817.0
2021-08-23,15.44,15.51,15.155,15.32,3765308.0
2021-08-24,15.265,15.265,15.015,15.075,2259631.0
2021-08-25,15.12,15.165,14.98,15.135,1576754.0
2021-08-26,15.165,15.25,15.13,15.23,3097180.0
2021-08-27,15.195,15.23,15.11,15.215,1390626.0
2021-08-30,15.24,15.24,15.1,15.165,1237486.0
2021-08-31,15.215,15.23,15.13,15.155,2423641.0
2021-09-01,15.145,15.205,15.085,15.1,2384536.0
2021-09-02,14.955,14.965,14.79,14.875,3019161.0
2021-09-03,14.92,14.985,14.87,14.905,2235517.0
2021-09-06,14.73,14.765,14.47,14.575,3017163.0
2021-09-07,14.605,14.63,14.5,14.63,2328077.0
2021-09-08,14.5,14.66,14.475,14.605,2747533.0
2021-09-09,14.605,14.7,14.555,14.65,2650225.0
2021-09-10,14.425,14.64,14.355,14.545,3796860.0
2021-09-13,14.57,14.72,14.56,14.695,2257930.0
2021-09-14,14.615,14.825,14.58,14.78,3270405.0
2021-09-15,14.735,14.815,14.665,14.72,1831799.0
2021-09-16,14.735,14.78,14.64,14.66,2675588.0
2021-09-17,14.57,14.57,14.305,14.37,2789604.0
2021-09-20,14.265,14.3,14.205,14.285,1532039.0
2021-09-21,14.195,14.36,14.17,14.25,1310425.0
2021-09-22,14.135,14.25,14.085,14.16,1347703.0
2021-09-23,14.17,14.185,14.075,14.075,1883083.0
2021-09-24,14.125,14.17,14.055,14.09,1307182.0
2021-09-27,14.195,14.23,14.1,14.145,1256379.0
2021-09-28,14.205,14.26,14.115,14.215,2053686.0
2021-09-29,14.05,14.16,14.005,14.135,2524359.0
2021-09-30,14.205,14.38,14.205,14.38,1854049.0
2021-10-01,14.09,14.115,13.865,14.09,3392854.0
2021-10-04,14.11,14.215,14.005,14.075,1245755.0
2021-10-05,13.925,14.005,13.88,14.005,1755346.0
2021-10-06,14.065,14.135,13.875,13.96,2458449.0
2021-10-07,14.05,14.1,13.98,14.065,1606084.0
2021-10-08,14.145,14.17,14.04,14.05,1508285.0
2021-10-11,13.97,14.005,13.855,13.915,1739118.0
2021-10-12,14.05,14.09,13.84,13.875,2220376.0
2021-10-13,13.795,13.925,13.7,13.865,1651230.0
2021-10-14,13.865,13.95,13.815,13.89,1665405.0
2021-10-15,13.995,14.065,13.925,13.995,1465662.0
2021-10-18,14.115,14.125,14.005,14.04,917274.0
2021-10-19,14.065,14.085,13.89,13.89,1565774.0
2021-10-20,14.05,14.05,13.9,13.9,1670258.0
2021-10-21,14.02,14.05,13.9,13.925,2097767.0
2021-10-22,14.05,14.11,13.98,14.075,1336959.0
2021-10-25,14.16,14.255,14.155,14.16,1421540.0
2021-10-26,14.11,14.125,14.005,14.055,1284485.0
2021-10-27,13.96,14.085,13.935,14.05,1586655.0
2021-10-28,14.04,14.055,13.96,13.98,1097638.0
2021-10-29,13.945,14.075,13.935,13.95,2033362.0
2021-11-01,14.055,14.15,13.985,14.04,1645487.0
2021-11-02,13.875,13.98,13.865,13.95,1370629.0
2021-11-03,14.135,14.24,14.05,14.055,1943485.0
2021-11-04,14.335,14.475,14.3,14.425,2700773.0
2021-11-05,14.5,14.53,14.265,14.335,2159736.0
2021-11-08,14.44,14.44,14.3,14.325,1913345.0
2021-11-09,14.265,14.405,14.215,14.31,1888384.0
2021-11-10,14.53,14.625,14.485,14.555,2251357.0
2021-11-11,14.595,14.765,14.56,14.65,1989149.0
2021-11-12,14.78,14.87,14.7,14.755,2266935.0
2021-11-15,14.825,14.825,14.695,14.7,1214535.0
2021-11-16,14.73,14.825,14.545,14.57,2971133.0
2021-11-17,14.63,14.75,14.605,14.63,2534128.0
2021-11-18,14.63,14.66,14.535,14.57,2339751.0
2021-11-19,14.545,14.58,14.45,14.485,1822192.0
2021-11-22,14.465,14.505,14.335,14.43,1723680.0
2021-11-23,14.415,14.51,14.36,14.415,1152607.0
2021-11-24,14.355,14.355,14.23,14.245,1754431.0
2021-11-25,14.255,14.28,14.115,14.195,1499053.0
2021-11-26,14.24,14.315,14.2,14.21,1504180.0
2021-11-29,14.195,14.39,14.15,14.29,2614561.0
2021-11-30,14.315,14.345,14.25,14.255,2144128.0
2021-12-01,14.06,14.1,13.94,14.055,3051358.0
2021-12-02,13.975,14.135,13.93,14.055,2247635.0
2021-12-03,14.15,14.275,14.14,14.195,2384828.0
2021-12-06,14.16,14.435,14.15,14.38,173803.0
2021-12-07,14.45,14.53,14.425,14.43,1486650.0
2021-12-08,14.38,14.43,14.205,14.345,3402956.0
2021-12-09,14.265,14.335,14.255,14.28,1839373.0
2021-12-10,14.265,14.265,14.16,14.185,1725586.0
2021-12-13,14.17,14.315,14.17,14.205,2067244.0
2021-12-14,14.355,14.555,14.335,14.485,2859638.0
2021-12-15,14.475,14.495,14.395,14.425,1473468.0
2021-12-16,14.535,14.755,14.535,14.605,4599025.0
2021-12-17,14.72,14.8,14.685,14.705,2286267.0
2021-12-20,14.67,14.67,14.495,14.57,1941040.0
2021-12-21,14.395,14.545,14.39,14.53,1848472.0
2021-12-22,14.415,14.495,14.38,14.485,88332.0
2021-12-23,14.325,14.395,14.255,14.31,1541497.0
2021-12-24,14.265,14.315,14.22,14.29,1018320.0
2021-12-29,14.485,14.565,14.45,14.52,1500204.0
2021-12-30,14.52,14.57,14.485,14.555,958684.0
2021-12-31,14.57,14.58,14.475,14.52,692780.0
2022-01-04,14.545,14.645,14.545,14.605,77061.0
2022-01-05,14.645,14.785,14.625,14.765,1796813.0
2022-01-06,14.66,14.82,14.635,14.68,1478555.0
2022-01-07,14.68,14.775,14.65,14.74,1113764.0
2022-01-10,14.81,14.95,14.79,14.79,1172825.0
2022-01-11,14.86,14.95,14.825,14.895,1611926.0
2022-01-12,14.8,14.835,14.685,14.82,2385175.0
2022-01-13,14.715,14.81,14.67,14.79,2289302.0
2022-01-14,14.785,14.97,14.77,14.87,2323284.0
2022-01-17,15.02,15.125,14.995,15.005,1631374.0
2022-01-18,15.075,15.1,14.985,15.02,1199132.0
2022-01-19,14.985,15.135,14.985,15.03,2216156.0
2022-01-20,15.09,15.16,15.01,15.075,2370168.0
2022-01-21,14.79,14.86,14.705,14.75,3311612.0
2022-01-24,14.59,14.97,14.535,14.8,3766874.0
2022-01-25,14.65,14.695,14.53,14.6,2569231.0
2022-01-27,14.535,14.67,14.315,14.36,3868039.0
2022-01-28,14.755,14.845,14.72,14.775,11081494.0
2022-01-31,14.82,14.895,14.68,14.785,3255469.0
2022-02-01,14.82,14.985,14.73,14.905,2097129.0
2022-02-02,14.895,14.895,14.245,14.38,4968893.0
2022-02-03,14.59,14.895,14.57,14.81,5794370.0
2022-02-04,14.545,14.66,14.535,14.645,3803036.0
2022-02-07,14.485,14.485,14.245,14.36,2522420.0
2022-02-08,14.28,14.315,14.185,14.185,3110623.0
2022-02-09,14.415,14.535,14.3,14.395,2552250.0
2022-02-10,14.485,14.485,14.3,14.315,2263828.0
2022-02-11,14.21,14.37,14.17,14.28,3555527.0
2022-02-14,14.275,14.395,14.24,14.31,2035241.0
2022-02-15,14.22,14.415,14.22,14.325,2499814.0
2022-02-16,14.43,14.535,14.395,14.475,2134582.0
2022-02-17,14.45,14.58,14.405,14.51,2510334.0
2022-02-18,14.44,14.695,14.44,14.52,3369733.0
2022-02-21,14.52,14.645,14.475,14.555,1457536.0
2022-02-22,14.34,14.485,14.34,14.465,2149622.0
2022-02-23,14.3,14.455,14.28,14.35,1920415.0
2022-02-24,14.19,14.375,14.145,14.165,4962969.0
2022-02-25,14.165,14.165,13.855,13.915,3443797.0
2022-02-28,14.28,14.29,14.03,14.04,3342696.0
2022-03-01,14.12,14.155,14.015,14.05,2093585.0
2022-03-02,13.765,13.865,13.715,13.785,2651086.0
2022-03-03,13.98,14.015,13.65,13.65,5256652.0
2022-03-04,13.58,13.705,13.485,13.59,3179400.0
2022-03-07,13.43,13.52,12.95,13.05,5019240.0
2022-03-08,13.03,13.175,12.97,13.03,3681105.0
2022-03-09,13.21,13.42,13.21,13.29,3610993.0
2022-03-10,13.29,13.375,13.2,13.28,3619970.0
2022-03-11,13.14,13.19,12.96,13.065,3023778.0
2022-03-14,13.165,13.305,13.165,13.28,2526479.0
2022-03-15,13.705,13.785,13.65,13.67,5461499.0
2022-03-16,13.8,13.81,13.68,13.73,3196193.0
2022-03-17,14.025,14.025,13.715,13.785,2922047.0
2022-03-18,13.89,13.94,13.805,13.81,6607264.0
2022-03-21,13.99,13.99,13.68,13.72,2756768.0
2022-03-22,13.72,13.72,13.555,13.6,2147771.0
2022-03-23,13.615,13.645,13.475,13.475,2374644.0
2022-03-24,13.305,13.36,13.225,13.28,2560057.0
2022-03-25,13.28,13.35,13.18,13.35,2621364.0
2022-03-28,13.305,13.36,13.175,13.175,1917040.0
2022-03-29,13.35,13.58,13.35,13.44,3340978.0
2022-03-30,13.59,13.66,13.52,13.545,1789454.0
2022-03-31,13.565,13.68,13.5,13.555,2552281.0
2022-04-01,13.485,13.53,13.4,13.405,2179622.0
2022-04-04,13.545,13.625,13.455,13.475,1565373.0
2022-04-05,13.475,13.57,13.44,13.465,1406397.0
2022-04-06,13.395,13.53,13.325,13.485,2219492.0
2022-04-07,13.5,13.69,13.465,13.645,367398.0
2022-04-08,13.705,13.715,13.6,13.685,1637451.0
2022-04-11,13.81,13.91,13.775,13.855,1324246.0
2022-04-12,13.915,13.99,13.88,13.89,1925505.0
2022-04-13,13.945,13.945,13.74,13.91,1661774.0
2022-04-14,13.91,14.04,13.855,13.98,1400199.0
2022-04-19,13.945,13.995,13.935,13.935,1374608.0
2022-04-20,14.06,14.155,13.97,14.015,2065864.0
2022-04-21,14.29,14.37,14.175,14.175,2374020.0
2022-04-22,14.225,14.29,14.155,14.2,3158961.0
2022-04-26,14.245,14.385,14.18,14.19,4064785.0
2022-04-27,14.29,14.44,14.28,14.325,4389283.0
2022-04-28,14.945,15.035,14.875,14.91,5856850.0
2022-04-29,14.955,15.07,14.935,14.96,3227513.0
2022-05-02,14.92,14.96,14.795,14.83,2789823.0
2022-05-03,14.66,14.705,14.52,14.61,1680546.0
2022-05-04,15.05,15.07,14.615,14.82,2128740.0
2022-05-05,15.945,16.035,15.465,15.66,7671665.0
2022-05-06,15.6,15.845,15.575,15.77,4887997.0
2022-05-09,15.92,16.07,15.855,16.005,5148021.0
2022-05-10,15.955,16.165,15.955,16.095,4991717.0
2022-05-11,15.935,15.98,15.715,15.795,5934069.0
2022-05-12,15.97,16.015,15.865,15.99,4614309.0
2022-05-13,16.115,16.29,16.115,16.23,4549344.0
2022-05-16,16.245,16.385,16.155,16.35,3408572.0
2022-05-17,16.385,16.495,16.37,16.415,2427278.0
2022-05-18,16.725,16.805,16.53,16.545,5561955.0
2022-05-19,16.155,16.22,16.07,16.165,4245131.0
2022-05-20,16.245,16.38,16.245,16.29,6046354.0
2022-05-23,16.28,16.325,16.2,16.255,3763065.0
2022-05-24,16.185,16.265,16.085,16.185,3256878.0
2022-05-25,16.2,16.3,16.13,16.21,2488299.0
2022-05-26,16.245,16.335,16.22,16.28,2386795.0
2022-05-27,16.435,16.53,16.335,16.39,2157302.0
2022-05-30,16.575,16.575,16.45,16.52,1525765.0
2022-05-31,16.485,16.54,16.335,16.335,3096322.0
2022-06-01,16.265,16.425,16.265,16.37,2308683.0
2022-06-02,16.315,16.45,16.29,16.395,1886121.0
2022-06-03,16.475,16.495,16.375,16.415,1660649.0
2022-06-06,16.485,16.64,16.485,16.64,1557712.0
2022-06-07,16.585,16.645,16.335,16.39,3741052.0
2022-06-08,16.53,16.69,16.53,16.595,2933755.0
2022-06-09,16.485,16.54,16.405,16.47,2807801.0
2022-06-10,16.485,16.575,16.4,16.425,2500023.0
2022-06-14,15.81,15.89,15.72,15.825,7701655.0
2022-06-15,15.685,15.71,15.46,15.505,6858126.0
2022-06-16,15.365,15.435,15.29,15.33,1044787.0
2022-06-17,14.9,15.045,14.845,14.96,7113598.0
2022-06-20,15.07,15.195,14.99,15.05,3273663.0
2022-06-21,15.22,15.22,15.005,15.125,1754585.0
2022-06-22,15.175,15.265,15.14,15.14,3266864.0
2022-06-23,15.265,15.38,15.23,15.265,2919749.0
2022-06-24,15.32,15.495,15.29,15.46,2655369.0
2022-06-27,15.86,15.97,15.835,15.87,3086036.0
2022-06-28,15.88,15.98,15.845,15.97,1426509.0
2022-06-29,15.86,16.105,15.86,16.04,277760.0
2022-06-30,16.15,16.265,16.075,16.075,2612213.0
2022-07-01,16.085,16.085,15.945,15.98,1840376.0
2022-07-04,16.345,16.345,16.245,16.265,1664999.0
2022-07-05,16.265,16.36,16.235,16.265,1515229.0
2022-07-06,16.23,16.36,16.23,16.235,1255292.0
2022-07-07,16.485,16.655,16.395,16.395,2832793.0
2022-07-08,16.425,16.44,16.265,16.325,2127924.0
2022-07-11,16.175,16.2,16.1,16.105,1040569.0
2022-07-12,16.585,16.665,16.435,16.485,4893028.0
2022-07-13,16.435,16.47,16.345,16.35,2477493.0
2022-07-14,16.28,16.31,16.2,16.255,1697112.0
2022-07-15,16.335,16.415,16.29,16.39,3306679.0
2022-07-18,16.345,16.38,16.235,16.36,2112918.0
2022-07-19,16.15,16.23,16.04,16.04,2570000.0
2022-07-20,16.265,16.325,16.14,16.15,4094395.0
2022-07-21,16.05,16.085,15.945,16.015,3504347.0
2022-07-22,16.2,16.3,16.12,16.14,3962245.0
2022-07-25,16.175,16.29,16.165,16.27,1456814.0
2022-07-26,16.245,16.3,16.19,16.265,2051171.0
2022-07-27,16.435,16.585,16.34,16.55,2957730.0
2022-07-28,16.45,16.47,16.28,16.31,2111160.0
2022-07-29,16.585,16.61,16.475,16.475,3143309.0
2022-08-01,16.52,16.555,16.425,16.555,1761251.0
2022-08-02,16.485,16.62,16.45,16.62,1626622.0
2022-08-03,16.44,16.46,16.24,16.29,2301842.0
2022-08-04,16.37,16.38,16.23,16.29,1708297.0
2022-08-05,16.025,16.075,15.71,15.925,3788750.0
2022-08-08,15.755,15.81,15.675,15.72,1952419.0
2022-08-09,15.765,15.8,15.685,15.765,2338774.0
2022-08-10,15.82,15.95,15.82,15.935,1547071.0
2022-08-11,16.03,16.065,15.905,15.985,2100067.0
2022-08-12,15.8,15.915,15.74,15.775,1760544.0
2022-08-15,15.96,16.065,15.95,15.995,1356379.0
2022-08-16,16.44,16.665,16.44,16.44,2730456.0
2022-08-17,16.755,16.96,16.725,16.725,3284483.0
2022-08-18,16.505,16.565,16.29,16.53,3153446.0
2022-08-19,16.28,16.37,16.165,16.235,3644521.0
2022-08-22,16.12,16.12,15.985,15.995,1828415.0
2022-08-23,16.165,16.245,16.13,16.22,2749060.0
2022-08-24,16.155,16.195,16.12,16.175,2023679.0
2022-08-25,16.29,16.325,16.235,16.29,1990716.0
2022-08-26,16.45,16.54,16.435,16.495,2066045.0
2022-08-29,16.05,16.14,15.98,16.105,1504897.0
2022-08-30,15.88,15.935,15.78,15.87,1993397.0
2022-08-31,15.88,15.985,15.855,15.88,1723110.0
2022-09-01,15.615,15.695,15.505,15.595,2496306.0
2022-09-02,15.685,15.78,15.655,15.72,1056745.0
2022-09-05,15.755,15.87,15.7,15.775,1663227.0
2022-09-06,15.71,15.79,15.615,15.665,1956257.0
2022-09-07,15.575,15.64,15.485,15.57,2258497.0
2022-09-08,16.005,16.105,15.96,16.05,2958089.0
2022-09-09,16.06,16.135,15.98,15.99,2146178.0
2022-09-12,16.035,16.15,15.945,16.095,2298733.0
2022-09-13,16.095,16.185,16.05,16.14,2171210.0
2022-09-14,15.88,15.99,15.745,15.88,2631572.0
2022-09-15,15.665,15.765,15.575,15.7,3401521.0
2022-09-16,15.655,15.765,15.64,15.695,8573494.0
2022-09-19,15.57,15.595,15.405,15.485,2406178.0
2022-09-20,15.71,15.765,15.595,15.595,2239934.0
2022-09-21,15.36,15.395,15.21,15.255,2433832.0
2022-09-23,15.13,15.165,14.95,15.045,2254842.0
2022-09-26,14.77,15.155,14.77,15.085,2417875.0
2022-09-27,15.0,15.075,14.95,15.01,2288185.0
2022-09-28,14.93,14.94,14.78,14.875,2373594.0
2022-09-29,14.985,15.13,14.985,15.075,1676069.0
2022-09-30,14.92,15.015,14.875,14.93,2442825.0
2022-10-03,14.995,15.075,14.915,14.965,1007779.0
2022-10-04,15.155,15.345,15.155,15.305,2222952.0
2022-10-05,15.525,15.56,15.395,15.435,1951206.0
2022-10-06,15.335,15.405,15.235,15.405,928657.0
2022-10-07,15.39,15.54,15.36,15.36,1449921.0
2022-10-10,15.09,15.27,15.075,15.235,1015238.0
2022-10-11,15.425,15.515,15.38,15.405,2398208.0
2022-10-12,15.39,15.515,15.39,15.395,1493424.0
2022-10-13,15.18,15.19,15.055,15.085,1939842.0
2022-10-14,15.71,15.835,15.65,15.775,2327904.0
2022-10-17,15.575,15.7,15.57,15.64,1815744.0
2022-10-18,15.74,15.875,15.72,15.83,1231697.0
2022-10-19,15.92,16.08,15.88,15.92,1238036.0
2022-10-20,15.745,15.9,15.745,15.89,1444121.0
2022-10-21,15.605,15.62,15.485,15.525,1880070.0
2022-10-24,15.875,16.005,15.875,15.925,1954081.0
2022-10-25,15.98,16.17,15.98,16.125,1546264.0
2022-10-26,16.07,16.16,16.045,16.08,989626.0
2022-10-27,15.99,16.05,15.91,15.955,1432401.0
2022-10-28,15.945,16.125,15.945,15.96,1076941.0
2022-10-31,16.31,16.365,16.215,16.23,2712016.0
2022-11-01,16.16,16.31,16.16,16.295,1557634.0
2022-11-02,15.97,16.01,15.495,15.595,3326881.0
2022-11-03,15.28,15.55,15.175,15.45,2308486.0
2022-11-04,15.39,15.48,15.335,15.435,1764191.0
2022-11-07,15.485,15.555,15.43,15.46,1337246.0
2022-11-08,15.435,15.54,15.405,15.505,1445772.0
2022-11-09,15.435,15.63,15.405,15.54,1208450.0
2022-11-10,15.405,15.64,15.39,15.585,1567312.0
2022-11-11,15.83,15.89,15.71,15.74,2400208.0
2022-11-14,15.655,15.7,15.57,15.685,2120985.0
2022-11-15,15.73,15.89,15.71,15.8,1739983.0
2022-11-16,15.65,15.745,15.63,15.745,1174907.0
2022-11-17,15.7,15.765,15.655,15.745,1653764.0
2022-11-18,15.835,15.89,15.775,15.8,931481.0
2022-11-21,15.925,15.965,15.79,15.9,931529.0
2022-11-22,16.175,16.345,16.13,16.13,1701279.0
2022-11-23,16.28,16.31,16.165,16.255,1106722.0
2022-11-24,16.2,16.205,16.045,16.13,1301597.0
2022-11-25,16.19,16.235,16.13,16.175,614713.0
2022-11-28,16.225,16.29,16.13,16.22,1229793.0
2022-11-29,16.31,16.345,16.21,16.245,1682235.0
2022-11-30,16.245,16.335,16.22,16.235,1968776.0
2022-12-01,16.435,16.48,16.315,16.335,1680313.0
2022-12-02,16.38,16.49,16.365,16.39,1340578.0
2022-12-05,16.515,16.56,16.455,16.455,1536849.0
2022-12-06,16.48,16.505,16.365,16.38,1595336.0
2022-12-07,16.365,16.485,16.345,16.345,2275763.0
2022-12-08,16.265,16.435,16.255,16.38,1287970.0
2022-12-09,16.545,16.55,16.365,16.365,1927123.0
2022-12-12,16.325,16.55,16.325,16.47,2040124.0
2022-12-13,16.58,16.66,16.49,16.545,1972460.0
2022-12-14,16.545,16.67,16.46,16.605,1592586.0
2022-12-15,16.545,16.68,16.46,16.645,2155243.0
2022-12-16,16.48,16.535,16.41,16.48,3383453.0
2022-12-19,16.38,16.4,16.265,16.315,823531.0
2022-12-20,16.18,16.31,16.12,16.21,1150703.0
2022-12-21,16.3,16.375,16.265,16.335,1165734.0
2022-12-22,16.365,16.4,16.28,16.28,1062087.0
2022-12-23,16.225,16.235,16.11,16.235,491095.0
2022-12-28,16.235,16.255,16.1,16.19,549712.0
2022-12-29,16.155,16.155,15.965,16.03,954279.0
2022-12-30,16.11,16.145,15.99,15.99,550392.0
2023-01-03,15.99,15.99,15.695,15.81,995895.0
2023-01-04,15.99,15.99,15.785,15.81,1181524.0
2023-01-05,15.865,15.9,15.8,15.81,1180898.0
2023-01-06,15.91,15.965,15.855,15.855,1000581.0
2023-01-09,15.9,16.065,15.885,15.955,790277.0
2023-01-10,15.92,16.01,15.885,16.0,693569.0
2023-01-11,15.895,15.94,15.85,15.94,771564.0
2023-01-12,15.985,16.03,15.885,15.985,992534.0
2023-01-13,15.895,15.9,15.675,15.765,1897952.0
2023-01-16,15.755,15.85,15.71,15.82,1275081.0
2023-01-17,15.8,16.0,15.8,15.94,1554819.0
2023-01-18,15.74,15.81,15.615,15.81,1689847.0
2023-01-19,15.495,15.695,15.43,15.64,2091125.0
2023-01-20,15.46,15.47,15.26,15.36,2208403.0
2023-01-23,15.425,15.495,15.335,15.44,1499264.0
2023-01-24,15.495,15.495,15.305,15.38,1273877.0
2023-01-25,15.09,15.16,14.955,15.125,2760147.0
2023-01-27,15.195,15.26,15.125,15.215,2608404.0
2023-01-30,15.235,15.26,15.135,15.16,1266406.0
2023-01-31,15.145,15.205,15.115,15.17,1594656.0
2023-02-01,15.395,15.475,15.365,15.395,1653375.0
2023-02-02,15.425,15.425,15.215,15.325,1422933.0
2023-02-03,15.54,15.71,15.515,15.64,1901739.0
2023-02-06,15.55,15.705,15.54,15.63,1474176.0
2023-02-07,15.675,15.755,15.605,15.605,2209033.0
2023-02-08,15.115,15.205,14.865,15.09,4822990.0
2023-02-09,14.61,14.82,14.54,14.71,3754771.0
2023-02-10,14.635,14.71,14.61,14.63,1462740.0
2023-02-13,14.735,14.845,14.68,14.71,1523010.0
2023-02-14,14.825,14.96,14.82,14.855,2086251.0
2023-02-15,14.82,14.87,14.725,14.865,1758607.0
2023-02-16,15.035,15.215,15.015,15.145,1766729.0
2023-02-17,15.005,15.035,14.935,14.99,1206527.0
2023-02-20,14.99,15.035,14.925,15.035,925522.0
2023-02-21,14.935,14.96,14.89,14.9,1065693.0
2023-02-22,14.555,14.755,14.475,14.7,1991922.0
2023-02-23,14.835,14.925,14.81,14.865,1598294.0
2023-02-24,14.955,15.07,14.915,14.955,1678465.0
2023-02-27,15.16,15.305,15.125,15.285,2659981.0
2023-02-28,15.19,15.215,15.045,15.045,1731939.0
2023-03-01,14.98,15.1,14.91,15.06,1157408.0
2023-03-02,15.07,15.11,14.99,15.045,1381164.0
2023-03-03,15.11,15.17,15.06,15.07,862157.0
2023-03-06,15.07,15.165,15.035,15.1,1375906.0
2023-03-07,15.01,15.19,14.98,15.135,2025631.0
2023-03-08,15.06,15.255,15.055,15.125,1599360.0
2023-03-09,15.17,15.29,15.135,15.19,2048149.0
2023-03-10,15.045,15.1,14.945,14.99,2348953.0
2023-03-13,14.855,15.01,14.815,14.96,2613440.0
2023-03-14,14.725,14.79,14.625,14.705,2640365.0
2023-03-15,14.79,14.845,14.745,14.77,1069032.0
2023-03-16,14.655,14.805,14.645,14.78,2128390.0
2023-03-17,14.745,14.89,14.715,14.89,3522078.0
2023-03-20,14.605,14.635,14.505,14.625,1943070.0
2023-03-21,14.755,14.87,14.755,14.825,1240655.0
2023-03-22,14.96,14.99,14.915,14.955,1276224.0
2023-03-23,14.76,14.86,14.755,14.86,2693390.0
2023-03-24,14.77,14.9,14.705,14.87,1597118.0
2023-03-27,14.97,15.1,14.945,15.035,1222239.0
2023-03-28,15.06,15.09,15.0,15.025,1626115.0
2023-03-29,14.955,15.145,14.915,15.115,1221236.0
2023-03-30,15.18,15.225,15.1,15.155,1206819.0
2023-03-31,15.16,15.225,15.115,15.19,1761539.0
2023-04-03,15.435,15.535,15.355,15.355,2168521.0
2023-04-04,15.17,15.26,15.145,15.245,1510510.0
2023-04-05,15.17,15.225,15.125,15.215,1327095.0
2023-04-06,15.28,15.325,15.245,15.27,1012573.0
2023-04-11,15.28,15.31,15.125,15.16,1494018.0
2023-04-12,15.08,15.145,14.97,15.01,1992863.0
2023-04-13,14.97,15.045,14.96,15.025,1396028.0
2023-04-14,15.025,15.055,14.97,15.0,854174.0
2023-04-17,15.025,15.08,15.0,15.06,1141970.0
2023-04-18,15.025,15.05,14.955,15.015,1637044.0
2023-04-19,15.11,15.135,15.035,15.055,1542656.0
2023-04-20,15.015,15.07,14.98,15.055,1316355.0
2023-04-21,14.935,15.055,14.87,15.015,1701676.0
2023-04-24,15.055,15.125,14.99,15.09,1209305.0
2023-04-26,14.935,15.075,14.9,15.01,2630405.0
2023-04-27,14.825,14.855,14.735,14.835,1950867.0
2023-04-28,14.925,14.97,14.88,14.925,1639350.0
2023-05-01,15.09,15.135,15.015,15.015,1598697.0
2023-05-02,15.09,15.19,15.0,15.0,2266474.0
2023-05-03,14.17,14.245,13.36,13.57,10891571.0
2023-05-04,13.595,13.825,13.595,13.68,4483853.0
2023-05-05,13.795,13.995,13.75,13.85,3781069.0
2023-05-08,14.05,14.125,14.005,14.015,2317283.0
2023-05-09,13.99,14.045,13.945,13.945,2117580.0
2023-05-10,13.845,13.925,13.845,13.86,2123031.0
2023-05-11,13.88,13.98,13.88,13.935,2150884.0
2023-05-12,13.995,14.08,13.995,14.05,1268544.0
2023-05-15,14.05,14.135,14.015,14.09,1479391.0
2023-05-16,14.015,14.13,14.015,14.05,1671909.0
2023-05-17,14.005,14.005,13.91,13.945,1321706.0
2023-05-18,13.97,14.06,13.95,13.98,1167704.0
2023-05-19,13.96,14.08,13.945,14.05,1382957.0
2023-05-22,14.045,14.115,13.995,14.07,1200645.0
2023-05-23,13.99,14.035,13.915,13.945,1254978.0
2023-05-24,14.025,14.045,13.97,14.0,1763533.0
2023-05-25,13.89,13.99,13.89,13.935,1584749.0
2023-05-26,13.825,13.88,13.82,13.845,1059483.0
2023-05-29,13.85,13.88,13.79,13.86,1263990.0
2023-05-30,13.86,13.925,13.805,13.89,2286541.0
2023-05-31,13.76,13.79,13.695,13.715,2156586.0
2023-06-01,13.63,13.76,13.615,13.705,2504536.0
2023-06-02,13.625,13.625,13.495,13.495,1574082.0
2023-06-05,13.825,13.96,13.825,13.87,2754002.0
2023-06-06,13.79,13.88,13.75,13.79,1926269.0
2023-06-07,13.835,13.85,13.715,13.715,1715066.0
2023-06-08,13.915,13.96,13.835,13.845,2350182.0
2023-06-09,13.75,13.77,13.685,13.705,1717273.0
2023-06-13,13.67,13.695,13.595,13.615,962892.0
2023-06-14,13.76,13.825,13.735,13.78,1139048.0
2023-06-15,13.76,13.815,13.695,13.76,2220445.0
2023-06-16,13.74,13.75,13.66,13.66,2011737.0
2023-06-19,13.815,13.9,13.815,13.87,1711326.0
2023-06-20,13.9,14.045,13.89,14.0,1596160.0
2023-06-21,13.85,13.88,13.79,13.835,2137045.0
2023-06-22,13.735,13.735,13.605,13.625,2264257.0
2023-06-23,13.63,13.65,13.585,13.595,1444044.0
2023-06-26,13.585,13.615,13.56,13.575,1010943.0
2023-06-27,13.68,13.725,13.615,13.625,1108581.0
2023-06-28,13.75,13.88,13.75,13.845,2371037.0
2023-06-29,13.55,13.64,13.54,13.54,2838247.0
2023-06-30,13.68,13.695,13.63,13.63,1954061.0
2023-07-03,13.695,13.725,13.65,13.725,2980928.0
2023-07-04,13.805,13.86,13.74,13.825,1807006.0
2023-07-05,13.77,13.815,13.74,13.76,2201617.0
2023-07-06,13.505,13.505,13.34,13.45,4162877.0
2023-07-07,13.57,13.615,13.52,13.54,3011558.0
2023-07-10,13.55,13.63,13.55,13.575,1637075.0
2023-07-11,13.375,13.43,13.285,13.43,1717737.0
2023-07-12,13.56,13.56,13.41,13.44,1677826.0
2023-07-13,13.44,13.475,13.42,13.465,1836625.0
2023-07-14,13.31,13.395,13.3,13.385,1810073.0
2023-07-17,13.395,13.405,13.34,13.375,956004.0
2023-07-18,13.32,13.34,13.255,13.295,1553575.0
2023-07-19,13.365,13.42,13.35,13.385,937110.0
2023-07-20,13.52,13.52,13.41,13.41,985664.0
2023-07-21,13.41,13.53,13.41,13.52,842280.0
2023-07-24,13.625,13.695,13.605,13.66,1461788.0
2023-07-25,13.68,13.725,13.66,13.67,1262591.0
2023-07-26,13.725,13.815,13.685,13.805,1479083.0
2023-07-27,13.805,13.87,13.75,13.845,1513574.0
2023-07-28,13.9,14.01,13.85,14.0,1975147.0
2023-07-31,14.055,14.09,14.01,14.045,1489910.0
2023-08-01,14.015,14.055,13.96,14.035,2358903.0
2023-08-02,13.85,13.88,13.77,13.77,1551740.0
2023-08-03,13.78,13.815,13.735,13.76,1291450.0
2023-08-04,13.64,13.735,13.595,13.715,1174869.0
2023-08-07,13.705,13.78,13.705,13.74,855278.0
2023-08-08,13.79,13.805,13.74,13.77,2080933.0
2023-08-09,13.65,13.705,13.575,13.705,1599698.0
2023-08-10,13.67,13.715,13.63,13.705,1254602.0
2023-08-11,13.705,13.76,13.57,13.605,2751516.0
2023-08-14,13.63,13.67,13.595,13.615,1717402.0
2023-08-15,13.625,13.67,13.585,13.625,1933765.0
2023-08-16,13.495,13.505,13.365,13.385,2484174.0
2023-08-17,13.31,13.31,12.9,13.0,3744065.0
2023-08-18,13.625,13.735,13.495,13.725,4592536.0
2023-08-21,13.585,13.68,13.585,13.65,2020618.0
2023-08-22,13.55,13.55,13.395,13.43,1812398.0
2023-08-23,13.3,13.365,13.245,13.32,1034591.0
2023-08-24,13.32,13.355,13.3,13.33,1408319.0
2023-08-25,13.32,13.475,13.32,13.385,1204940.0
2023-08-28,13.515,13.65,13.46,13.65,1955561.0
2023-08-29,13.615,13.77,13.585,13.77,1653363.0
2023-08-30,13.815,13.96,13.805,13.9,2828245.0
2023-08-31,13.77,13.91,13.76,13.85,1909025.0
2023-09-01,13.86,13.86,13.745,13.77,1238872.0
2023-09-04,13.88,13.915,13.845,13.86,787055.0
2023-09-05,13.835,13.88,13.795,13.88,2276615.0
2023-09-06,13.615,13.66,13.56,13.57,1670143.0
2023-09-07,13.44,13.505,13.39,13.41,1526180.0
2023-09-08,13.31,13.39,13.235,13.39,2160506.0
2023-09-11,13.43,13.51,13.385,13.505,1513881.0
2023-09-12,13.57,13.69,13.57,13.63,2004712.0
2023-09-13,13.56,13.595,13.505,13.51,1288534.0
2023-09-14,13.335,13.505,13.27,13.505,2735878.0
2023-09-15,13.735,13.755,13.595,13.595,3877043.0
2023-09-18,13.465,13.485,13.41,13.42,1482597.0
2023-09-19,13.385,13.395,13.28,13.29,1272952.0
2023-09-20,13.225,13.28,13.135,13.17,1467580.0
2023-09-21,13.205,13.27,13.165,13.205,2547426.0
2023-09-22,13.005,13.2,13.005,13.18,1398178.0
2023-09-25,13.04,13.16,13.005,13.16,1259044.0
2023-09-26,13.225,13.255,13.14,13.19,701350.0
2023-09-27,13.125,13.245,13.08,13.205,1185333.0
2023-09-28,13.18,13.2,13.105,13.17,905954.0
2023-09-29,13.19,13.255,13.18,13.18,1020912.0
2023-10-02,13.215,13.225,13.14,13.14,760746.0
2023-10-03,13.07,13.215,13.07,13.135,2166800.0
2023-10-04,13.105,13.15,12.985,13.06,2262006.0
2023-10-05,13.17,13.21,13.105,13.18,1606379.0
2023-10-06,13.02,13.04,12.955,12.985,1933890.0
2023-10-09,12.965,13.08,12.9,13.05,1800603.0
2023-10-10,13.015,13.055,12.955,13.05,1958265.0
2023-10-11,12.95,13.03,12.91,13.015,2488354.0
2023-10-12,12.95,13.03,12.95,12.995,2255865.0
2023-10-13,12.765,12.78,12.625,12.725,2304598.0
2023-10-16,12.765,12.86,12.745,12.845,1350603.0
2023-10-17,12.94,13.02,12.91,12.92,1317214.0
2023-10-18,12.9,12.91,12.745,12.765,2061893.0
2023-10-19,12.605,12.76,12.555,12.745,2532536.0
2023-10-20,12.635,12.635,12.495,12.585,1801632.0
2023-10-23,12.485,12.605,12.485,12.56,1006385.0
2023-10-24,12.42,12.455,12.34,12.375,1599662.0
2023-10-25,12.495,12.585,12.385,12.42,1938668.0
2023-10-26,12.45,12.54,12.45,12.54,3038601.0
2023-10-27,12.66,12.77,12.605,12.715,2157502.0
2023-10-30,12.58,12.66,12.58,12.605,1080916.0
2023-10-31,12.82,12.865,12.725,12.8,1851903.0
2023-11-01,12.855,13.205,12.835,13.02,3324724.0
2023-11-02,12.735,12.755,12.615,12.635,3768824.0
2023-11-03,12.645,12.755,12.605,12.755,3414991.0
2023-11-06,12.885,12.965,12.845,12.92,1728584.0
2023-11-07,12.865,12.975,12.865,12.93,1195261.0
2023-11-08,12.95,13.04,12.91,13.03,1624437.0
2023-11-09,13.085,13.175,13.065,13.115,1544230.0
2023-11-10,12.95,13.06,12.95,13.06,1203496.0
2023-11-13,13.115,13.15,13.015,13.03,1935593.0
2023-11-14,13.03,13.06,12.92,12.985,1440223.0
2023-11-15,13.18,13.235,13.165,13.235,1192578.0
2023-11-16,13.3,13.325,13.255,13.28,1318732.0
2023-11-17,13.27,13.335,13.245,13.28,851690.0
2023-11-20,13.3,13.32,13.195,13.235,1131324.0
2023-11-21,13.2,13.22,13.12,13.145,1625507.0
2023-11-22,13.145,13.22,13.135,13.22,972249.0
2023-11-23,13.185,13.235,13.135,13.145,1091491.0
2023-11-24,13.125,13.21,13.125,13.165,533036.0
2023-11-27,13.22,13.26,13.145,13.165,1136507.0
2023-11-28,13.195,13.24,13.185,13.195,1046896.0
2023-11-29,13.125,13.185,13.07,13.185,2539321.0
2023-11-30,13.325,13.435,13.325,13.335,1717952.0
2023-12-01,13.295,13.315,13.22,13.285,1532691.0
2023-12-04,13.34,13.4,13.305,13.335,1330786.0
2023-12-05,13.34,13.34,13.26,13.285,1783506.0
2023-12-06,13.295,13.435,13.295,13.435,286500.0
2023-12-07,13.405,13.455,13.35,13.415,1065789.0
2023-12-08,13.51,13.67,13.51,13.63,1755670.0
2023-12-11,13.64,13.75,13.605,13.62,1822433.0
2023-12-12,13.62,13.62,13.54,13.595,1127801.0
2023-12-13,13.48,13.52,13.415,13.475,1518776.0
2023-12-14,13.62,13.67,13.585,13.585,2525836.0
2023-12-15,13.575,13.63,13.545,13.63,2390356.0
2023-12-18,13.37,13.5,13.35,13.5,2193922.0
2023-12-19,13.565,13.585,13.5,13.54,1214148.0
2023-12-20,13.52,13.555,13.49,13.545,1861842.0
2023-12-21,13.48,13.48,13.325,13.325,2387737.0
2023-12-22,13.34,13.38,13.26,13.275,1321959.0
2023-12-27,13.295,13.39,13.26,13.35,766927.0
2023-12-28,13.26,13.315,13.25,13.315,1167408.0
2023-12-29,13.265,13.325,13.23,13.26,748800.0
2024-01-02,13.22,13.265,13.185,13.21,551865.0
2024-01-03,13.35,13.48,13.325,13.325,2573728.0
2024-01-04,13.295,13.315,13.175,13.21,983276.0
2024-01-05,13.325,13.39,13.285,13.315,1912432.0
2024-01-08,13.48,13.54,13.38,13.445,2301537.0
2024-01-09,13.565,13.565,13.49,13.51,1225859.0
2024-01-10,13.615,13.62,13.51,13.53,1295588.0
2024-01-11,13.605,13.605,13.5,13.52,1160953.0
2024-01-12,13.685,13.695,13.62,13.67,1950931.0
2024-01-15,13.63,13.64,13.545,13.565,691058.0
2024-01-16,13.51,13.54,13.465,13.53,1733264.0
2024-01-17,13.565,13.575,13.535,13.555,1455282.0
2024-01-18,13.48,13.52,13.435,13.455,1387563.0
2024-01-19,13.465,13.48,13.3,13.315,1160571.0
2024-01-22,13.405,13.415,13.325,13.38,1361754.0
2024-01-23,13.415,13.455,13.36,13.38,1293741.0
2024-01-24,13.405,13.41,13.26,13.37,3607152.0
2024-01-25,13.21,13.225,13.055,13.155,2879104.0
2024-01-29,13.415,13.605,13.4,13.51,3024792.0
2024-01-30,13.455,13.515,13.425,13.475,1832730.0
2024-01-31,13.445,13.62,13.36,13.62,3285280.0
2024-02-01,13.445,13.52,13.37,13.455,2182987.0
2024-02-02,13.435,13.55,13.435,13.545,2156336.0
2024-02-05,13.465,13.565,13.46,13.51,2862267.0
2024-02-06,13.34,13.4,13.275,13.36,2631532.0
2024-02-07,13.315,14.005,13.275,13.545,6614087.0
2024-02-08,13.435,13.53,13.315,13.415,4008198.0
2024-02-09,13.2,13.285,13.055,13.07,4494819.0
2024-02-12,13.045,13.1,12.97,13.045,2645775.0
2024-02-13,13.11,13.185,13.06,13.145,1357256.0
2024-02-14,12.875,12.93,12.79,12.855,3355775.0
2024-02-15,12.84,12.915,12.8,12.865,2125053.0
2024-02-16,12.93,12.95,12.8,12.895,2336166.0
2024-02-19,12.895,12.94,12.835,12.875,966180.0
2024-02-20,12.875,12.915,12.82,12.885,968347.0
2024-02-21,12.93,13.06,12.93,13.025,2077024.0
2024-02-22,13.09,13.23,13.09,13.22,2424281.0
2024-02-23,13.175,13.23,13.11,13.21,2135724.0
2024-02-26,13.24,13.25,13.1,13.21,2016892.0
2024-02-27,13.01,13.15,12.96,13.075,2966566.0
2024-02-28,12.97,12.99,12.86,12.955,3174251.0
2024-02-29,12.905,13.005,12.735,12.87,4325460.0
2024-03-01,13.105,13.215,13.085,13.215,3823300.0
2024-03-04,13.055,13.15,12.995,13.15,2591202.0
2024-03-05,13.215,13.32,13.205,13.31,2046296.0
2024-03-06,13.275,13.33,13.245,13.32,1178709.0
2024-03-07,13.245,13.29,13.18,13.235,2371044.0
2024-03-08,13.33,13.395,13.32,13.32,1388608.0
2024-03-11,13.245,13.35,13.235,13.31,1587672.0
2024-03-12,13.44,13.595,13.425,13.575,2723317.0
2024-03-13,13.545,13.595,13.51,13.555,1500086.0
2024-03-14,13.525,13.565,13.46,13.545,1175648.0
2024-03-15,13.48,13.535,13.45,13.47,1620576.0
2024-03-18,13.535,13.575,13.505,13.565,1040952.0
2024-03-19,13.5,13.62,13.48,13.595,645458.0
2024-03-20,13.405,13.46,12.955,13.15,4700571.0
2024-03-21,13.075,13.19,13.075,13.13,3731438.0
2024-03-22,13.225,13.32,13.215,13.31,2514174.0
2024-03-25,13.34,13.415,13.33,13.365,1396985.0
2024-03-26,13.33,13.395,13.275,13.33,1142756.0
2024-03-27,13.255,13.33,13.215,13.32,2243823.0
2024-03-28,13.565,13.63,13.565,13.595,1812988.0
2024-04-02,13.61,13.64,13.555,13.575,2067351.0
2024-04-03,13.46,13.47,13.33,13.35,1581908.0
2024-04-04,13.225,13.235,13.16,13.205,1901381.0
2024-04-05,13.14,13.21,13.115,13.19,1581221.0
2024-04-08,13.16,13.205,13.125,13.19,1202438.0
2024-04-09,13.085,13.125,13.035,13.075,2202231.0
2024-04-10,13.215,13.33,13.215,13.29,2208297.0
2024-04-11,13.065,13.19,13.065,13.14,1306873.0
2024-04-12,13.065,13.12,13.035,13.075,994448.0
2024-04-15,12.98,13.02,12.95,12.99,1138836.0
2024-04-16,12.97,13.075,12.925,13.055,2850509.0
2024-04-17,12.945,13.02,12.945,12.98,1067179.0
2024-04-18,12.925,12.98,12.915,12.925,947208.0
2024-04-19,12.97,13.035,12.89,12.935,1480150.0
2024-04-22,13.105,13.265,13.105,13.245,2220613.0
2024-04-23,13.19,13.265,13.18,13.215,830303.0
2024-04-24,13.035,13.115,12.99,13.0,2275627.0
2024-04-26,12.935,12.96,12.89,12.925,1497328.0
2024-04-29,12.915,13.01,12.915,13.0,1396190.0
2024-04-30,12.97,13.01,12.96,13.01,1247379.0
2024-05-01,13.18,13.6,13.16,13.6,4108985.0
2024-05-02,14.1,14.3,14.095,14.165,4202742.0
2024-05-03,14.14,14.275,14.12,14.235,2592352.0
2024-05-06,14.235,14.315,14.185,14.25,1161717.0
2024-05-07,14.27,14.365,14.215,14.335,1060051.0
2024-05-08,14.395,14.545,14.395,14.545,1495081.0
2024-05-09,14.545,14.64,14.545,14.57,1146957.0
2024-05-10,14.62,14.75,14.605,14.685,1332053.0
2024-05-13,14.72,14.775,14.715,14.77,1262908.0
2024-05-14,14.73,14.825,14.715,14.75,1406195.0
2024-05-15,14.855,14.865,14.705,14.75,1520864.0
2024-05-16,14.61,14.61,14.46,14.59,2466293.0
2024-05-17,14.57,14.59,14.525,14.56,1412070.0
2024-05-20,14.475,14.515,14.405,14.485,2222544.0
2024-05-21,14.235,14.33,14.16,14.33,2590228.0
2024-05-22,14.33,14.38,14.29,14.35,1587578.0
2024-05-23,14.475,14.475,14.35,14.445,1082875.0
2024-05-24,14.17,14.34,14.16,14.29,1629750.0
2024-05-27,14.265,14.31,14.14,14.3,1358321.0
2024-05-28,14.3,14.31,14.13,14.19,1757355.0
2024-05-29,14.045,14.095,13.94,13.94,3158055.0
2024-05-30,13.885,13.92,13.845,13.895,893371.0
2024-05-31,14.095,14.15,14.045,14.085,2007031.0
2024-06-03,14.395,14.575,14.395,14.48,2084894.0
2024-06-04,14.425,14.48,14.415,14.465,955331.0
2024-06-05,14.48,14.625,14.48,14.57,2364398.0
2024-06-06,14.57,14.605,14.51,14.595,990517.0
2024-06-07,14.5,14.51,14.445,14.51,1029010.0
2024-06-11,14.215,14.31,14.15,14.31,2186438.0
2024-06-12,14.275,14.405,14.275,14.31,1241715.0
2024-06-13,14.3,14.34,14.275,14.31,826906.0
2024-06-14,14.3,14.38,14.29,14.36,1707602.0
2024-06-17,14.285,14.37,14.27,14.36,849641.0
2024-06-18,14.32,14.37,14.255,14.29,1101899.0
2024-06-19,14.225,14.245,14.15,14.17,1338137.0
2024-06-20,14.19,14.215,14.1,14.18,1345938.0
2024-06-21,14.11,14.13,14.035,14.085,2634403.0
2024-06-24,14.205,14.265,14.095,14.12,1471863.0
2024-06-25,14.225,14.3,14.205,14.255,1369518.0
2024-06-26,14.12,14.19,14.11,14.15,1614413.0
2024-06-27,13.99,14.11,13.98,14.11,1061671.0
2024-06-28,14.045,14.13,14.0,14.13,1445540.0
2024-07-01,13.92,13.93,13.84,13.915,1244118.0
2024-07-02,13.73,13.78,13.67,13.73,1128025.0
2024-07-03,13.725,13.725,13.645,13.665,1551508.0
2024-07-04,13.655,13.705,13.63,13.705,1287435.0
2024-07-05,13.645,13.685,13.61,13.63,1039121.0
2024-07-08,13.42,13.455,13.38,13.45,2557239.0
2024-07-09,13.6,13.63,13.525,13.56,923286.0
2024-07-10,13.495,13.545,13.42,13.475,1550004.0
2024-07-11,13.715,13.76,13.655,13.675,1642472.0
2024-07-12,13.76,13.87,13.76,13.835,1049349.0
2024-07-15,13.915,13.97,13.855,13.915,1028223.0
2024-07-16,13.865,13.95,13.825,13.915,1160246.0
2024-07-17,14.18,14.335,14.16,14.31,2429640.0
2024-07-18,14.475,14.67,14.465,14.625,783726.0
2024-07-19,14.595,14.595,14.5,14.575,1575380.0
2024-07-22,14.35,14.35,14.275,14.34,1951051.0
2024-07-23,14.475,14.49,14.445,14.48,1041834.0
2024-07-24,14.405,14.52,14.405,14.465,1077848.0
2024-07-25,14.455,14.585,14.445,14.53,2156422.0
2024-07-26,14.75,14.89,14.74,14.87,2390351.0
2024-07-29,15.025,15.165,14.995,15.155,1733459.0
2024-07-30,15.07,15.135,15.04,15.09,904363.0
2024-07-31,15.215,15.365,15.175,15.365,2125811.0
2024-08-01,15.375,15.395,15.31,15.345,1079695.0
2024-08-02,15.315,15.365,15.25,15.27,1705469.0
2024-08-05,15.135,15.22,15.06,15.12,1555988.0
2024-08-06,15.015,15.25,14.995,15.195,1448594.0
2024-08-07,15.165,15.335,15.165,15.24,1220078.0
2024-08-08,15.13,15.215,15.12,15.215,1340072.0
2024-08-09,15.29,15.42,15.29,15.375,2006788.0
2024-08-12,15.27,15.295,15.205,15.25,1001404.0
2024-08-13,15.135,15.245,15.07,15.215,1694629.0
2024-08-14,15.335,15.43,15.27,15.335,1156445.0
2024-08-15,15.25,15.43,15.25,15.315,1649857.0
2024-08-16,15.195,15.355,14.785,14.89,3904335.0
2024-08-19,14.795,14.905,14.74,14.87,1909773.0
2024-08-20,14.945,14.985,14.91,14.985,1042198.0
2024-08-21,15.22,15.27,15.13,15.22,1910091.0
2024-08-22,15.405,15.42,15.315,15.355,1397631.0
2024-08-23,15.375,15.545,15.375,15.525,1315889.0
2024-08-26,15.5,15.545,15.45,15.515,970938.0
2024-08-27,15.61,15.67,15.595,15.62,1332757.0
2024-08-28,15.565,15.715,15.555,15.685,1463837.0
2024-08-29,15.715,15.755,15.64,15.705,683030.0
2024-08-30,15.78,15.84,15.755,15.84,1457868.0
2024-09-02,15.98,16.075,15.97,15.98,1139483.0
2024-09-03,15.915,16.06,15.915,16.06,1286862.0
2024-09-04,15.935,15.99,15.86,15.915,1100421.0
2024-09-05,16.025,16.09,15.89,15.995,1364715.0
2024-09-06,15.775,15.92,15.7,15.87,1654457.0
2024-09-09,15.74,15.97,15.73,15.94,1399511.0
2024-09-10,15.985,15.985,15.855,15.89,1068798.0
2024-09-11,15.87,15.92,15.755,15.89,1315947.0
2024-09-12,15.635,15.68,15.575,15.66,2006719.0
2024-09-13,15.595,15.595,15.5,15.585,1675582.0
2024-09-16,15.625,15.72,15.615,15.645,1239352.0
2024-09-17,15.765,15.765,15.645,15.69,963413.0
2024-09-18,15.585,15.615,15.5,15.615,2184594.0
2024-09-19,15.71,15.72,15.565,15.635,1584002.0
2024-09-20,15.575,15.585,15.48,15.5,5590636.0
2024-09-23,15.365,15.365,15.25,15.325,1167079.0
2024-09-24,15.44,15.52,15.425,15.46,916463.0
2024-09-25,15.49,15.54,15.44,15.45,1104342.0
2024-09-26,15.52,15.555,15.48,15.53,800091.0
2024-09-27,15.645,15.785,15.645,15.7,1265988.0
2024-09-30,15.66,15.765,15.575,15.625,1317264.0
2024-10-01,15.575,15.67,15.54,15.605,676505.0
2024-10-02,15.635,15.68,15.54,15.605,1887903.0
2024-10-03,15.545,15.65,15.53,15.585,909366.0
2024-10-04,15.5,15.52,15.395,15.49,1273117.0
2024-10-07,15.69,15.755,15.625,15.625,934136.0
2024-10-08,15.66,15.745,15.66,15.66,1065077.0
2024-10-09,15.66,15.675,15.575,15.65,1031061.0
2024-10-10,15.73,15.765,15.66,15.68,680950.0
2024-10-11,15.68,15.755,15.68,15.7,692494.0
2024-10-14,15.785,15.935,15.75,15.87,1108566.0
2024-10-15,16.14,16.215,16.085,16.09,1374149.0
2024-10-16,16.11,16.215,16.11,16.14,1465877.0
2024-10-17,16.18,16.205,16.035,16.075,1268805.0
2024-10-18,16.025,16.055,15.93,16.015,1031160.0
2024-10-21,16.065,16.085,15.985,16.005,849369.0
2024-10-22,15.92,15.985,15.775,15.815,1156904.0
2024-10-23,15.66,15.785,15.66,15.7,947859.0
2024-10-24,15.87,15.975,15.825,15.835,1889482.0
2024-10-25,15.795,15.93,15.785,15.835,1273346.0
2024-10-28,15.855,15.97,15.815,15.93,1379040.0
2024-10-29,16.035,16.09,15.97,16.015,1741714.0
2024-10-30,15.92,15.94,15.825,15.845,1333095.0
2024-10-31,16.055,16.1,15.95,15.995,1711715.0
2024-11-01,15.68,15.68,15.075,15.31,2632050.0
2024-11-04,14.975,14.975,14.79,14.915,2218311.0
2024-11-05,14.87,14.87,14.79,14.87,1417870.0
2024-11-06,14.83,14.965,14.705,14.955,1916690.0
2024-11-07,14.895,14.915,14.775,14.83,1528462.0
2024-11-08,14.685,14.8,14.645,14.79,1514559.0
2024-11-11,14.84,14.985,14.82,14.945,1565529.0
2024-11-12,14.965,15.04,14.905,14.985,1027373.0
2024-11-13,14.885,14.975,14.885,14.965,913355.0
2024-11-14,14.88,14.935,14.83,14.895,644926.0
2024-11-15,15.09,15.175,15.04,15.05,1677403.0
2024-11-18,15.01,15.165,15.01,15.1,1074316.0
2024-11-19,14.925,15.05,14.895,15.01,1181546.0
2024-11-20,14.92,15.055,14.655,14.95,9971083.0
2024-11-21,15.325,15.595,15.27,15.445,5367511.0
2024-11-22,15.445,15.55,15.41,15.48,2429707.0
2024-11-25,15.57,15.58,15.46,15.47,1370345.0
2024-11-26,15.59,15.915,15.55,15.77,2132771.0
2024-11-27,15.49,15.635,15.435,15.625,3305159.0
2024-11-28,15.725,15.84,15.665,15.84,2405231.0
2024-11-29,15.73,15.985,15.73,15.915,3405279.0
2024-12-02,15.75,15.895,15.685,15.865,4409671.0
2024-12-03,15.76,15.81,15.665,15.81,3769021.0
2024-12-04,15.725,15.905,15.685,15.885,2910282.0
2024-12-05,15.665,15.715,15.55,15.59,3339581.0
2024-12-06,15.335,15.415,15.29,15.365,2647056.0
2024-12-09,15.415,15.49,15.345,15.435,1634762.0
2024-12-10,15.27,15.355,15.21,15.32,2031001.0
2024-12-11,15.335,15.405,15.22,15.26,1625498.0
2024-12-12,15.165,15.24,15.095,15.165,3162109.0
2024-12-13,15.165,15.24,15.105,15.21,1195209.0
2024-12-16,15.085,15.105,15.04,15.095,2446175.0
2024-12-17,14.875,15.03,14.835,14.99,2861629.0
2024-12-18,14.75,14.855,14.75,14.855,3000939.0
2024-12-19,14.7,14.77,14.655,14.69,3076379.0
2024-12-20,14.605,14.615,14.51,14.545,2106898.0
2024-12-23,14.51,14.605,14.48,14.605,1164922.0
2024-12-24,14.655,14.66,14.565,14.595,862826.0
2024-12-27,14.625,14.7,14.605,14.66,672491.0
2024-12-30,14.67,14.675,14.605,14.67,949592.0
2024-12-31,14.47,14.52,14.41,14.43,1195751.0
2025-01-02,14.615,14.7,14.615,14.66,1026978.0
2025-01-03,14.535,14.615,14.525,14.585,948830.0
2025-01-06,14.46,14.465,14.375,14.42,1460933.0
2025-01-07,14.555,14.76,14.555,14.69,2333303.0
2025-01-08,14.69,14.885,14.655,14.855,2433539.0
2025-01-09,14.815,14.94,14.75,14.93,1543854.0
2025-01-10,14.94,15.005,14.875,14.92,1470035.0
2025-01-13,14.76,14.805,14.71,14.78,1503331.0
2025-01-14,14.865,15.0,14.795,14.98,1924143.0
2025-01-15,14.94,15.0,14.885,14.885,2558166.0
2025-01-16,14.99,15.02,14.835,15.02,2844370.0
2025-01-17,15.04,15.155,15.04,15.125,1450803.0
2025-01-20,15.115,15.135,15.02,15.02,1215275.0
2025-01-21,15.065,15.065,14.905,15.01,1703788.0
2025-01-22,15.01,15.155,15.01,15.065,1738381.0
2025-01-23,14.99,15.0,14.845,14.885,1821260.0
2025-01-24,14.94,15.0,14.915,14.96,828255.0
2025-01-28,15.065,15.3,15.065,15.25,1577052.0
2025-01-29,15.22,15.335,15.185,15.325,2529778.0
2025-01-30,15.105,15.155,15.05,15.145,1884727.0
2025-01-31,15.075,15.21,15.075,15.125,1492345.0
2025-02-03,15.0,15.125,14.96,15.085,2478590.0
2025-02-04,15.02,15.175,14.885,15.145,2808574.0
2025-02-05,15.715,15.84,15.495,15.59,3889807.0
2025-02-06,15.635,15.695,15.395,15.46,4341696.0
2025-02-07,15.335,15.49,15.335,15.47,1841215.0
2025-02-10,15.375,15.54,15.375,15.405,1251065.0
2025-02-11,15.415,15.49,15.375,15.385,1944233.0
2025-02-12,15.425,15.435,15.28,15.32,1317114.0
2025-02-13,15.405,15.455,15.32,15.32,1625388.0
2025-02-14,15.46,15.5,15.395,15.415,1850597.0
2025-02-17,15.31,15.46,15.28,15.415,2340654.0
2025-02-18,15.375,15.705,15.375,15.445,2627583.0
2025-02-19,15.425,15.66,15.42,15.58,3133606.0
2025-02-20,15.615,15.615,15.415,15.415,1858600.0
2025-02-21,15.625,15.685,15.49,15.49,1884850.0
2025-02-24,15.52,15.635,15.46,15.54,3060246.0
2025-02-25,15.545,15.545,15.36,15.4,2090011.0
2025-02-26,15.635,15.84,15.605,15.71,3324147.0
2025-02-27,15.545,15.715,15.525,15.69,2076244.0
2025-02-28,15.645,15.665,15.555,15.605,2076321.0
2025-03-03,15.76,15.865,15.74,15.8,1845693.0
2025-03-04,15.81,15.875,15.74,15.85,2681022.0
2025-03-05,15.43,15.605,15.4,15.605,3605456.0
2025-03-06,15.46,15.52,15.315,15.35,3071745.0
2025-03-07,15.535,15.645,15.48,15.48,2636102.0
2025-03-10,15.79,15.84,15.695,15.79,2999682.0
2025-03-11,15.865,15.905,15.72,15.875,2634993.0
2025-03-12,15.43,15.51,15.265,15.43,5442819.0
2025-03-13,15.305,15.335,15.175,15.205,2599480.0
2025-03-14,15.01,15.13,14.9,15.06,4179250.0
2025-03-17,15.01,15.14,14.81,14.885,4004644.0
2025-03-18,14.835,14.965,14.8,14.905,3231367.0
2025-03-19,15.205,15.245,15.04,15.09,4589584.0
2025-03-20,15.01,15.12,14.985,15.01,5483084.0
2025-03-21,14.955,15.02,14.81,14.945,66701298.0
2025-03-24,14.68,14.81,14.605,14.81,3873476.0
2025-03-25,14.78,14.845,14.66,14.69,3172817.0
2025-03-26,14.585,14.61,14.49,14.575,3111686.0
2025-03-27,14.8,15.03,14.8,14.895,2797477.0
2025-03-28,14.975,15.1,14.925,15.04,2486322.0
2025-03-31,14.83,14.925,14.81,14.905,1892683.0
2025-04-01,15.16,15.265,15.06,15.08,2682110.0
2025-04-02,15.16,15.205,14.975,15.03,1870710.0
2025-04-03,14.77,14.945,14.77,14.915,2849155.0
2025-04-04,14.72,14.78,14.655,14.74,2697167.0
2025-04-07,14.39,14.595,14.275,14.37,3730815.0
2025-04-08,14.44,14.525,14.235,14.35,3298625.0
2025-04-09,13.885,13.955,13.69,13.69,4730026.0
2025-04-10,14.45,14.46,14.205,14.305,4839878.0
2025-04-11,14.01,14.12,13.76,14.12,3457157.0
2025-04-14,14.295,14.535,14.285,14.42,2773635.0
2025-04-15,14.535,14.615,14.49,14.525,1442310.0
2025-04-16,14.315,14.36,14.18,14.245,1926153.0
2025-04-17,14.175,14.265,14.12,14.235,2022707.0
2025-04-22,14.05,14.195,14.03,14.165,2259574.0
2025-04-23,14.515,14.605,14.47,14.47,3076987.0
2025-04-24,14.505,14.585,14.47,14.495,1441962.0
2025-04-28,14.515,14.66,14.47,14.545,2104153.0
2025-04-29,14.8,14.81,14.69,14.73,2537891.0
2025-04-30,14.215,14.32,14.11,14.185,6793224.0
2025-05-01,13.855,13.99,13.62,13.64,6088799.0
2025-05-02,13.77,14.1,13.77,13.825,3573379.0
2025-05-05,14.04,14.1,13.955,13.99,2298981.0
2025-05-06,14.01,14.165,13.965,14.0,2286538.0
2025-05-07,13.835,13.885,13.77,13.875,3294371.0
2025-05-08,13.77,13.895,13.72,13.875,2737167.0
2025-05-09,13.895,13.975,13.875,13.895,1476241.0
2025-05-12,13.875,13.925,13.8,13.805,1384357.0
2025-05-13,14.36,14.37,14.14,14.14,4616743.0
2025-05-14,13.815,13.915,13.75,13.895,3345564.0
2025-05-15,13.935,13.935,13.825,13.855,2228542.0
2025-05-16,14.06,14.215,14.06,14.09,2036127.0
2025-05-19,14.185,14.295,14.185,14.255,1648103.0
2025-05-20,14.205,14.245,14.145,14.225,1586702.0
2025-05-21,14.075,14.075,13.88,13.97,2719875.0
2025-05-22,13.82,13.955,13.79,13.86,2386378.0
2025-05-23,13.83,13.88,13.76,13.77,1177702.0
2025-05-26,13.705,13.725,13.615,13.725,2080845.0
2025-05-27,13.735,13.79,13.675,13.725,1406580.0
2025-05-28,13.92,13.97,13.83,13.87,2798694.0
2025-05-29,13.83,13.92,13.81,13.89,1599790.0
2025-05-30,13.78,14.055,13.75,14.025,4141492.0
2025-06-02,13.91,14.035,13.83,13.9,3770748.0
2025-06-03,13.645,13.77,13.545,13.76,4399033.0
2025-06-04,13.82,13.87,13.725,13.78,3156879.0
2025-06-05,13.725,13.76,13.665,13.725,2150988.0
2025-06-06,13.685,13.735,13.615,13.705,3322901.0
2025-06-10,13.95,13.99,13.79,13.87,3204757.0
2025-06-11,13.93,13.98,13.88,13.93,1936926.0
2025-06-12,13.79,13.8,13.685,13.76,2915765.0
2025-06-13,13.85,13.875,13.785,13.87,1726581.0
2025-06-16,13.75,13.76,13.675,13.705,2637732.0
2025-06-17,13.74,13.77,13.685,13.735,2306140.0
2025-06-18,13.74,13.77,13.675,13.725,2480998.0
2025-06-19,13.675,13.735,13.595,13.655,3281163.0
2025-06-20,13.685,13.685,13.585,13.585,2137015.0
2025-06-23,13.625,13.84,13.625,13.79,3456409.0
2025-06-24,13.85,13.92,13.74,13.89,4039150.0
2025-06-25,13.89,13.98,13.86,13.91,2951045.0
2025-06-26,13.685,13.75,13.585,13.715,4844864.0
2025-06-27,13.86,14.145,13.82,13.91,5007740.0
2025-06-30,13.84,13.94,13.81,13.92,3557763.0
2025-07-01,13.92,13.94,13.735,13.79,5132472.0
2025-07-02,14.115,14.41,14.1,14.37,5581176.0
2025-07-03,14.38,14.515,14.35,14.48,3007446.0
2025-07-04,14.41,14.74,14.38,14.635,4829448.0
2025-07-07,14.615,14.745,14.58,14.705,3848618.0
2025-07-08,14.665,14.735,14.555,14.715,5597099.0
2025-07-09,14.75,14.9,14.74,14.84,5072094.0
2025-07-10,14.79,14.83,14.685,14.74,4053059.0
2025-07-11,14.655,14.685,14.595,14.625,2549177.0
2025-07-14,14.48,14.48,14.385,14.42,3228741.0
2025-07-15,14.46,14.555,14.43,14.505,2585450.0
2025-07-16,14.24,14.255,14.155,14.195,3248157.0
2025-07-17,14.225,14.35,14.195,14.35,2385472.0
2025-07-18,14.43,14.485,14.39,14.48,2196583.0
2025-07-21,14.37,14.38,14.225,14.28,2157207.0
2025-07-22,14.26,14.29,14.185,14.27,2974666.0
2025-07-23,14.47,14.635,14.47,14.635,2796751.0
2025-07-24,14.625,14.635,14.54,14.575,1883270.0
2025-07-25,14.545,14.62,14.48,14.565,1918345.0
2025-07-28,14.555,14.615,14.555,14.605,1417342.0
2025-07-29,14.555,14.555,14.42,14.45,2245602.0
2025-07-30,14.545,14.645,14.48,14.615,2387655.0
2025-07-31,14.555,14.56,14.42,14.46,2135942.0
2025-08-01,14.27,14.36,14.195,14.35,3664561.0
2025-08-04,14.205,14.26,14.125,14.165,3335336.0
2025-08-05,14.34,14.37,14.235,14.25,2107549.0
2025-08-06,14.28,14.28,14.165,14.26,2530148.0
2025-08-07,14.215,14.215,14.105,14.165,2470442.0
2025-08-08,14.35,14.515,14.345,14.45,2409327.0
2025-08-11,14.505,14.615,14.48,14.595,2184747.0
2025-08-12,14.525,14.555,14.48,14.545,2600020.0
2025-08-13,14.615,14.715,14.615,14.615,3033723.0
2025-08-14,14.85,14.98,14.76,14.76,4620549.0
2025-08-15,13.4,13.41,12.95,13.33,19360953.0
2025-08-18,13.245,13.315,12.9,12.93,11265205.0
2025-08-19,12.89,12.91,12.79,12.8,5792009.0
2025-08-20,12.99,13.115,12.92,13.065,6398672.0
2025-08-21,13.125,13.175,13.0,13.0,4833942.0
2025-08-22,13.185,13.225,13.065,13.065,6139806.0
2025-08-25,13.075,13.105,12.94,13.005,6209364.0
2025-08-26,12.94,12.97,12.78,12.78,6153338.0
2025-08-27,12.78,12.81,12.735,12.79,3671634.0
2025-08-28,12.83,12.86,12.8,12.8,2619481.0
2025-08-29,12.84,12.89,12.79,12.88,3982111.0
2025-09-01,12.94,12.96,12.81,12.85,3617797.0
2025-09-02,12.86,12.97,12.86,12.9,4398226.0
2025-09-03,12.795,12.795,12.525,12.525,6417795.0
2025-09-04,12.475,12.505,12.375,12.455,4274979.0
2025-09-05,12.505,12.525,12.425,12.425,3467831.0
2025-09-08,12.515,12.515,12.465,12.475,2933561.0
2025-09-09,12.365,12.385,12.23,12.275,4632227.0
2025-09-10,12.355,12.385,12.255,12.285,2806499.0
2025-09-11,12.315,12.365,12.275,12.335,2376566.0
2025-09-12,12.365,12.455,12.34,12.405,2290326.0
2025-09-15,12.375,12.395,12.325,12.375,1990246.0
2025-09-16,12.335,12.365,12.305,12.355,3627083.0
2025-09-17,12.375,12.395,12.325,12.375,2974442.0
2025-09-18,12.315,12.355,12.255,12.335,2712305.0
2025-09-19,12.445,12.545,12.445,12.495,4083390.0
2025-09-22,12.395,12.485,12.395,12.455,1644428.0
2025-09-23,12.425,12.465,12.375,12.375,3404904.0
2025-09-24,12.17,12.17,12.02,12.02,4129025.0
2025-09-25,12.02,12.06,11.97,12.01,2813623.0
2025-09-26,12.07,12.1,12.01,12.02,3011924.0
2025-09-29,12.14,12.18,12.11,12.16,2942642.0
2025-09-30,12.18,12.285,12.165,12.17,3199798.0
2025-10-01,12.21,12.275,12.19,12.19,2141726.0
2025-10-02,12.245,12.27,12.16,12.265,3310112.0
2025-10-03,12.325,12.395,12.305,12.305,4243343.0
2025-10-06,12.345,12.345,12.22,12.22,1586228.0
2025-10-07,12.18,12.18,12.0,12.02,2925760.0
2025-10-08,12.05,12.08,11.98,12.07,2587539.0
2025-10-09,12.03,12.08,11.98,11.98,2044398.0
2025-10-10,11.9,12.495,11.9,12.355,6780870.0
2025-10-13,12.16,12.305,12.11,12.285,5573224.0
2025-10-14,12.14,12.19,12.06,12.16,3948691.0
2025-10-15,12.325,12.435,12.315,12.375,2500207.0
2025-10-16,12.325,12.365,12.225,12.305,2732409.0
2025-10-17,12.455,12.545,12.385,12.445,3913052.0
2025-10-20,12.455,12.455,12.335,12.375,2143141.0
2025-10-21,12.385,12.385,12.245,12.345,2524027.0
2025-10-22,12.395,12.445,12.365,12.385,1737139.0
2025-10-23,12.415,12.475,12.365,12.455,1859993.0
2025-10-24,12.495,12.555,12.465,12.495,2343836.0
2025-10-27,12.445,12.455,12.355,12.455,3773386.0
2025-10-28,12.475,12.515,12.445,12.485,2417663.0
2025-10-29,12.475,12.54,12.455,12.525,3080550.0
2025-10-30,12.13,12.13,11.93,12.04,7030539.0
2025-10-31,11.99,12.13,11.95,11.97,4182888.0
2025-11-03,11.98,12.0,11.85,11.95,3298457.0
2025-11-04,11.94,12.03,11.9,11.9,2759116.0
2025-11-05,12.05,12.1,12.0,12.05,3878613.0
2025-11-06,12.535,12.84,12.505,12.655,4968086.0
2025-11-07,12.715,12.86,12.635,12.655,5287307.0
2025-11-10,12.73,12.845,12.705,12.79,3431745.0
2025-11-11,12.83,12.87,12.78,12.81,2767787.0
2025-11-12,12.9,13.03,12.88,12.89,3599735.0
2025-11-13,12.82,13.09,12.75,12.92,6986248.0
2025-11-14,13.02,13.095,13.0,13.05,2762394.0
2025-11-17,12.92,12.95,12.88,12.93,2582658.0
2025-11-18,12.95,12.96,12.85,12.87,3366285.0
2025-11-19,12.94,12.94,12.83,12.9,2521410.0
2025-11-20,13.02,13.03,12.86,12.9,3444806.0
2025-11-21,12.91,12.93,12.85,12.88,2156203.0
2025-11-24,13.01,13.09,13.0,13.0,2248582.0
2025-11-25,13.02,13.04,12.89,12.91,2136431.0
2025-11-26,13.07,13.08,12.98,12.98,2425844.0