Date,Open,High,Low,Close,Volume
1999-01-06,6.0250133478882,6.0250133478882,5.916026644636189,5.939037322998047,8982765.0
1999-01-07,5.982129745196848,5.982129745196848,5.890296684452252,5.926695346832275,7218474.0
1999-01-08,5.864356402249124,5.864356402249124,5.7524412023315215,5.778380393981934,4738918.0
1999-01-11,5.852854054840341,5.852854054840341,5.7668783671275605,5.832772254943848,3522079.0
1999-01-12,5.795534749063733,5.795534749063733,5.692195804837382,5.7530694007873535,4491243.0
1999-01-13,5.680689925835431,5.680689925835431,5.566055126196276,5.625046253204346,5647303.0
1999-01-14,5.586139300137834,5.586139300137834,5.451213378085887,5.467530250549316,5453972.0
1999-01-15,5.623373985290527,5.623373985290527,5.408120173084319,5.623373985290527,3537322.0
1999-01-18,5.729640138970984,5.729640138970984,5.660608480473165,5.675042152404785,3179077.0
1999-01-19,5.695123588431683,5.695123588431683,5.654959278883935,5.683618068695068,4415823.0
1999-01-20,5.824193057456511,5.824193057456511,5.683619409540854,5.801182746887207,5023982.0
1999-01-21,5.795535428083282,5.795535428083282,5.695125357358557,5.738217830657959,3691072.0
1999-01-22,5.680691214529708,5.680691214529708,5.620445099733564,5.623373985290527,4442650.0
1999-01-25,5.594715341304725,5.594715341304725,5.543046229799224,5.5516228675842285,3674342.0
1999-01-26,6.527063598196095,6.527063598196095,6.461169726753017,6.512838840484619,168724.0
1999-01-27,5.600361614539647,5.600361614539647,5.566054707542099,5.58027982711792,2415432.0
1999-01-28,5.571704426488656,5.571704426488656,5.488447639352834,5.506019115447998,4915719.0
1999-01-29,5.568984397873368,5.568984397873368,5.508529007803311,5.522963047027588,7670685.0
1999-02-01,5.637807199733337,5.637807199733337,5.537397506152111,5.584464550018311,3215045.0
1999-02-02,5.557479654619078,5.557479654619078,5.494305022531701,5.537397861480713,2751944.0
1999-02-03,5.566056446587185,5.566056446587185,5.462718225353389,5.465646743774414,2231188.0
1999-02-04,5.594715010644515,5.594715010644515,5.471294633720226,5.593250751495361,3099030.0
1999-02-05,5.545973902108945,5.545973902108945,5.468365237127576,5.508529186248779,3995814.0
1999-02-08,5.531540089608378,5.531540089608378,5.471294347035288,5.494304656982422,2103571.0
1999-02-09,5.485727126347135,5.485727126347135,5.454140184717852,5.455604076385498,2781876.0
1999-02-10,5.462718156647287,5.462718156647287,5.422553835427775,5.43698787689209,3554510.0
1999-02-11,5.465646946984802,5.465646946984802,5.310639242204687,5.322144031524658,3555415.0
1999-02-12,5.4225526282986936,5.4225526282986936,5.365235411945752,5.3767409324646,3556600.0
1999-02-15,5.345155852159008,5.345155852159008,5.3049915231301314,5.307711124420166,3473700.0
1999-02-16,5.396823406219482,5.396823406219482,5.304989983823827,5.396823406219482,2923856.0
1999-02-17,5.560198748686614,5.560198748686614,5.39389446384247,5.54890251159668,3805019.0
1999-02-18,5.560199933574703,5.560199933574703,5.510413279895334,5.5286126136779785,3895360.0
1999-02-19,5.5459744339732495,5.5459744339732495,5.494304958229614,5.5254740715026855,2511887.0
1999-02-22,5.680689268631555,5.680689268631555,5.528400856988261,5.6177239418029785,7381530.0
1999-02-23,5.732361807046954,5.732361807046954,5.657890921055477,5.710606098175049,3702477.0
1999-02-24,5.715208011671507,5.715208011671507,5.4798720143110975,5.5058112144470215,4010639.0
1999-02-25,5.479870187139087,5.479870187139087,5.416904853181613,5.428200721740723,4407521.0
1999-02-26,5.400380200663951,5.400380200663951,5.231565952301025,5.231565952301025,10010180.0
1999-03-01,5.379460597008334,5.379460597008334,5.279050542589546,5.336577415466309,4701345.0
1999-03-02,5.339297276927699,5.339297276927699,5.244744614483926,5.264826774597168,6149093.0
1999-03-03,5.293486278995854,5.293486278995854,5.221735000610352,5.221735000610352,3947416.0
1999-03-04,5.213157719257427,5.213157719257427,5.144334600895802,5.17592191696167,5989166.0
1999-03-05,5.250393661938117,5.250393661938117,5.141407306280685,5.1801066398620605,4318113.0
1999-03-08,5.224662128295643,5.224662128295643,5.13847719093054,5.1545844078063965,2453226.0
1999-03-09,5.17864154045338,5.17864154045338,5.118395426398505,5.135549068450928,2951071.0
1999-03-10,5.138477972897023,5.138477972897023,5.049573421478272,5.049573421478272,4631142.0
1999-03-11,5.142452716827393,5.142452716827393,5.020914786,5.142452716827393,5316034.0
1999-03-12,5.2188054235561845,5.2188054235561845,5.106890201568604,5.106890201568604,2146615.0
1999-03-15,5.155630121024153,5.155630121024153,5.064005988714549,5.138476848602295,3927520.0
1999-03-16,5.135548764694796,5.135548764694796,5.081159690566181,5.098313331604004,3070727.0
1999-03-17,5.158559882686933,5.158559882686933,5.0525016931105045,5.126972198486328,3182716.0
1999-03-18,5.121324242692117,5.121324242692117,5.084088807902261,5.106890201568604,3045879.0
1999-03-19,5.149983571356165,5.149983571356165,5.11546736653684,5.12990140914917,2915188.0
1999-03-22,5.106890201568604,5.106890201568604,5.035138932685927,5.106890201568604,2773982.0
1999-03-23,5.164416714112068,5.164416714112068,5.106890201568604,5.106890201568604,7337845.0
1999-03-24,5.101241763246562,5.101241763246562,5.0008317031862815,5.0179853439331055,3226151.0
1999-03-25,5.0351386070251465,5.0351386070251465,4.96924474620071,5.0351386070251465,3415507.0
1999-03-26,5.064006320238789,5.064006320238789,4.994974656517951,5.0351386070251465,16025963.0
1999-03-29,5.035138645642658,5.035138645642658,4.994974694827421,5.0064802169799805,3784179.0
1999-03-30,5.017986014923759,5.017986014923759,4.949163259461278,4.986398696899414,5158073.0
1999-03-31,4.983679291293626,4.983679291293626,4.923433538573861,4.9548115730285645,5062963.0
1999-04-01,5.072583636948427,5.072583636948427,4.926152570710983,5.026353359222412,3027736.0
1999-04-02,5.026353359222412,5.026353359222412,5.026353359222412,5.026353359222412,0.0
1999-04-05,5.026353359222412,5.026353359222412,5.026353359222412,5.026353359222412,0.0
1999-04-06,5.118395516557275,5.118395516557275,5.0495731310133465,5.064006805419922,2800387.0
1999-04-07,5.083253383636475,5.083253383636475,4.992256702463482,5.083253383636475,3406339.0
1999-04-08,5.158560044003405,5.158560044003405,5.092665807068963,5.149983406066895,5361220.0
1999-04-09,5.180732727050781,5.180732727050781,5.1213233956077,5.180732727050781,4602711.0
1999-04-12,5.227382161727576,5.227382161727576,5.149983139505958,5.204998970031738,6401036.0
1999-04-13,5.284907518466836,5.284907518466836,5.221733266688263,5.270473480224609,6010679.0
1999-04-14,5.261270046234131,5.261270046234131,5.207299542901189,5.261270046234131,4897752.0
1999-04-15,5.241816349133254,5.241816349133254,5.164417319334327,5.210229396820068,4959673.0
1999-04-16,5.178641407881717,5.178641407881717,5.10981865814562,5.162324905395508,3717231.0
1999-04-19,5.13554899903133,5.13554899903133,5.064006647766664,5.106890201568604,3996212.0
1999-04-20,5.072583782042502,5.072583782042502,5.0351394259663005,5.055849075317383,3853521.0
1999-04-21,5.055221786642368,5.055221786642368,5.02091486545899,5.04099702835083,2873415.0
1999-04-22,5.0640063026266064,5.0640063026266064,5.006480161170155,5.029490470886231,5267752.0
1999-04-23,5.181569959723176,5.181569959723176,5.052501463804775,5.1183953285217285,7153180.0
1999-04-26,5.118394307595477,5.118394307595477,5.066725209444038,5.072582244873047,1056269.0
1999-04-27,5.086808939937542,5.086808939937542,5.026562820404085,5.061079025268555,3993843.0
1999-04-28,5.058567767109324,5.058567767109324,5.029490767511166,5.043924808502197,4437892.0
1999-04-29,5.038067597360209,5.038067597360209,4.977821849535819,5.012337684631348,2950210.0
1999-04-30,5.064006805419922,5.064006805419922,4.986398497491039,5.064006805419922,7146737.0
1999-05-03,5.064216613769531,5.064216613769531,4.997904537360885,5.064216613769531,3085232.0
1999-05-04,5.092665909958138,5.092665909958138,5.023843520276444,5.032420158386231,4379382.0
1999-05-05,5.106888977749226,5.106888977749226,4.997902667360556,5.023841857910156,8478647.0
1999-05-06,5.072583372352151,5.072583372352151,5.003760987766929,5.023215293884277,4079660.0
1999-05-07,5.049572803872972,5.049572803872972,4.923432829791246,4.992255210876465,5983287.0
1999-05-10,5.064007342793313,5.064007342793313,5.00940934107141,5.04099702835083,3601834.0
1999-05-11,5.032419600341338,5.032419600341338,4.96066833286753,5.020914077758789,5299074.0
1999-05-12,5.0324200949919735,5.0324200949919735,4.934729254493216,5.026562690734863,5944958.0
1999-05-13,5.098313791566169,5.098313791566169,4.986398564588488,5.092665672302246,5165008.0
1999-05-14,5.204580994508947,5.204580994508947,5.121324564748482,5.1786417961120605,4223080.0
1999-05-17,5.135548349442722,5.135548349442722,5.063587804877937,5.104170322418213,3928413.0
1999-05-18,5.129899481036277,5.129899481036277,5.040994961744631,5.0625410079956055,3334939.0
1999-05-19,5.035139324941844,5.035139324941844,4.986398730712739,5.003761291503906,3680083.0
1999-05-20,5.020914730190827,5.020914730190827,4.9548115730285645,4.9548115730285645,3521849.0
1999-05-21,4.952090664252275,4.952090664252275,4.877410526909549,4.923431873321533,4257123.0
1999-05-24,4.992255250390107,4.992255250390107,4.93200950586654,4.963596820831299,4223859.0
1999-05-25,4.932008820318483,4.932008820318483,4.880339720083287,4.900421142578125,3084361.0
1999-05-26,4.888918241683294,4.888918241683294,4.739767184781988,4.762568950653076,4312753.0
1999-05-27,4.8403869253117024,4.8403869253117024,4.756920830392941,4.762568950653076,4150314.0
1999-05-28,4.820094676014015,4.820094676014015,4.736838607732913,4.785579204559326,5891575.0
1999-05-31,4.825742418642594,4.825742418642594,4.7770014621673305,4.788506984710693,3586659.0
1999-06-01,4.808590317723603,4.808590317723603,4.72240498867323,4.762568950653076,2779544.0
1999-06-02,4.748342280806201,4.748342280806201,4.68516802298892,4.693744659423828,3193291.0
1999-06-03,4.820094108581543,4.820094108581543,4.662157894731597,4.820094108581543,2901200.0
1999-06-04,4.820092970351231,4.820092970351231,4.733908046702386,4.782439708709717,2619764.0
1999-06-07,4.828670784123981,4.828670784123981,4.77700131103583,4.791435718536377,1592708.0
1999-06-08,4.785579182648133,4.785579182648133,4.705250899101396,4.728261947631836,3048093.0
1999-06-09,4.733909324119477,4.733909324119477,4.679520612109788,4.708388328552246,1884381.0
1999-06-10,4.711107374088215,4.711107374088215,4.590615523291923,4.604840278625488,5791719.0
1999-06-11,4.590616683069058,4.590616683069058,4.490206598454666,4.50443172454834,6238157.0
1999-06-14,4.124196498531285,4.124196498531285,4.019595018947332,4.030195751171708,248784.0
1999-06-15,4.5044309170338295,4.5044309170338295,4.432679280793097,4.478700637817383,8076228.0
1999-06-16,4.553171469741161,4.553171469741161,4.452761403962204,4.511961460113525,2960156.0
1999-06-17,4.590615742218088,4.590615742218088,4.538946634659765,4.561748027801514,5502258.0
1999-06-18,4.642076015472412,4.642076015472412,4.57911030185352,4.642076015472412,2966334.0
1999-06-21,4.725332402543078,4.725332402543078,4.61864709854126,4.61864709854126,3182408.0
1999-06-22,4.621993552067062,4.621993552067062,4.567605213634329,4.604840278625488,3750243.0
1999-06-23,4.621994263468119,4.621994263468119,4.564677030939048,4.613417625427246,5613488.0
1999-06-24,4.67659257708939,4.67659257708939,4.570534375765487,4.633500099182129,7693838.0
1999-06-25,4.696672866903624,4.696672866903624,4.621993092412403,4.650442600250244,18193235.0
1999-06-28,4.785579204559326,4.785579204559326,4.650862204065314,4.785579204559326,3502149.0
1999-06-29,4.843104960206752,4.843104960206752,4.739766011133939,4.782858848571777,3819549.0
1999-06-30,4.800013505335694,4.800013505335694,4.733909976076816,4.73851203918457,4928444.0
1999-07-01,4.820093580052098,4.820093580052098,4.705249850795311,4.71110725402832,6088897.0
1999-07-02,4.834320003900129,4.834320003900129,4.711108522562567,4.805661201477051,3910597.0
1999-07-05,4.857330846629933,4.857330846629933,4.805661723329,4.834738731384277,3236271.0
1999-07-06,4.917576263871371,4.917576263871371,4.840176865396862,4.894565582275391,9701474.0
1999-07-07,4.934728661498173,4.934728661498173,4.865696996178061,4.906070232391357,4800364.0
1999-07-08,4.94351565251774,4.94351565251774,4.871764738260173,4.907535552978516,3755575.0
1999-07-09,4.895192499925856,4.895192499925856,4.748342515140129,4.791435718536377,7366387.0
1999-07-12,4.883269969921068,4.883269969921068,4.777002479594508,4.868835926055908,2275529.0
1999-07-13,4.880340659283134,4.880340659283134,4.823023062769574,4.848752975463867,2732336.0
1999-07-14,4.868834955201335,4.868834955201335,4.791435935204958,4.863186836242676,3011308.0
1999-07-15,4.906070571977428,4.906070571977428,4.837247819502914,4.848752975463867,2992868.0
1999-07-16,4.868834876674334,4.868834876674334,4.777001450005821,4.799593925476074,2291339.0
1999-07-19,4.848752075534489,4.848752075534489,4.802940010650908,4.825741767883301,3090647.0
1999-07-20,4.989327099316715,4.989327099316715,4.814236883113884,4.963596820831299,3465150.0
1999-07-21,4.949163787084556,4.949163787084556,4.880341391451332,4.896448612213135,2861244.0
1999-07-22,4.923432184404254,4.923432184404254,4.871763084169058,4.900421142578125,2544500.0
1999-07-23,4.891845516906416,4.891845516906416,4.834319369125955,4.877411842346191,2234006.0
1999-07-26,4.8774115924473405,4.8774115924473405,4.834319121434989,4.863186836242676,1665117.0
1999-07-27,4.911928144087245,4.911928144087245,4.863187546992843,4.894565582275391,2402939.0
1999-07-28,4.979495525360107,4.979495525360107,4.929081384469635,4.979495525360107,3048342.0
1999-07-29,5.078232204344938,5.078232204344938,4.977822129436541,5.037858963012695,6314790.0
1999-07-30,5.020914380621692,5.020914380621692,4.980750793049029,4.989327430725098,10326852.0
1999-08-02,4.977822385346933,4.977822385346933,4.865907148061622,4.894565582275391,3734330.0
1999-08-03,4.923433201170123,4.923433201170123,4.863187085412707,4.877411842346191,3089027.0
1999-08-04,4.875110073673128,4.875110073673128,4.797083207134982,4.8343186378479,5032745.0
1999-08-05,4.811517143241371,4.811517143241371,4.77700131103583,4.791435718536377,2672188.0
1999-08-06,4.814237436367867,4.814237436367867,4.733909522994276,4.783696174621582,3318489.0
1999-08-09,4.756919112967168,4.756919112967168,4.679519735913703,4.691025257110596,2642262.0
1999-08-10,4.722403805601213,4.722403805601213,4.619274508773092,4.674499988555908,4815078.0
1999-08-11,4.676590442657471,4.676590442657471,4.593334043597729,4.676590442657471,2751063.0
1999-08-12,4.719684854322609,4.719684854322609,4.561748270659203,4.621994018554688,5175850.0
1999-08-13,4.63935677625073,4.63935677625073,4.55609998508329,4.619274616241455,4064169.0
1999-08-16,4.713826130296283,4.713826130296283,4.621992724218709,4.707550525665283,3683121.0
1999-08-17,4.584758370824314,4.584758370824314,4.490205350191122,4.536017417907715,7368043.0
1999-08-18,4.647933320555129,4.647933320555129,4.561748012814957,4.624922275543213,7028568.0
1999-08-19,4.639357241927554,4.639357241927554,4.596264399286921,4.636428356170654,2601630.0
1999-08-20,4.673663376935844,4.673663376935844,4.567605558241004,4.580993175506592,3908427.0
1999-08-23,4.633498708437676,4.633498708437676,4.5015013460620965,4.544593811035156,5365407.0
1999-08-24,4.590616154138198,4.590616154138198,4.530370404044163,4.533089637756348,4375625.0
1999-08-25,4.533088144408151,4.533088144408151,4.470122814178467,4.470122814178467,4464564.0
1999-08-26,4.561748185954894,4.561748185954894,4.472843274214829,4.518864631652832,5938220.0
1999-08-27,4.604840498230031,4.604840498230031,4.492925278817298,4.561748027801514,10906184.0
1999-08-30,4.550452016928847,4.550452016928847,4.507359177185384,4.547523498535156,1999235.0
1999-08-31,4.53141570454022,4.53141570454022,4.458618386195464,4.4782819747924805,4168903.0
1999-09-01,4.533089637756348,4.533089637756348,4.424102926811809,4.533089637756348,3843805.0
1999-09-02,4.550451384708967,4.550451384708967,4.424102135759276,4.461337566375732,2076223.0
1999-09-03,4.472843908836934,4.472843908836934,4.421174792156282,4.451716423034668,3306638.0
1999-09-06,4.533089079287604,4.533089079287604,4.501501765293708,4.521583557128906,3224187.0
1999-09-07,4.504430136785614,4.504430136785614,4.432678512973552,4.464265823364258,3828196.0
1999-09-08,4.498783189049771,4.498783189049771,4.475772873825838,4.481420993804932,3852702.0
1999-09-09,4.4902052782209365,4.4902052782209365,4.452760930009884,4.461337566375732,3332375.0
1999-09-10,4.461337239240876,4.461337239240876,4.386866750634882,4.418453693389893,4158066.0
1999-09-13,4.404021043242616,4.404021043242616,4.363857088271858,4.378291130065918,2724449.0
1999-09-14,4.38958689764558,4.38958689764558,4.329341150197259,4.332269668579102,2586354.0
1999-09-15,4.30361020144877,4.30361020144877,4.24629261412625,4.262609481811523,5460275.0
1999-09-16,4.251942508907821,4.251942508907821,4.188767864792197,4.246294021606445,5996844.0
1999-09-17,4.343775332965905,4.343775332965905,4.254870776994032,4.320765018463135,3020602.0
1999-09-20,4.369505120705905,4.369505120705905,4.283529085974118,4.3090500831604,2192141.0
1999-09-21,4.30068135261371,4.30068135261371,4.228930098769307,4.2536139488220215,2960399.0
1999-09-22,4.269095188703172,4.269095188703172,4.206129838237396,4.260518550872803,3280886.0
1999-09-23,4.269095833050899,4.269095833050899,4.188767910003662,4.188767910003662,2967472.0
1999-09-24,4.188766828277489,4.188766828277489,4.042544696926733,4.068274974822998,16571350.0
1999-09-27,4.114295509498726,4.114295509498726,4.051120887968753,4.102790355682373,3879878.0
1999-09-28,4.142955555840853,4.142955555840853,4.025392197929925,4.054887771606445,3060995.0
1999-09-29,4.102790355682373,4.102790355682373,4.039615734152401,4.102790355682373,3324722.0
1999-09-30,4.174541891952528,4.174541891952528,4.088356957034456,4.094841480255127,3422981.0
1999-10-01,4.117226369009776,4.142956289247202,4.117226369009776,4.13145112991333,3664638.0
1999-10-04,4.131449448412416,4.131449448412416,4.11722469329834,4.11722469329834,932881.0
1999-10-05,4.13144816387455,4.171612101032592,4.13144816387455,4.136050224304199,2415535.0
1999-10-06,4.160108478635777,4.280600345020422,4.145884088628228,4.260518550872803,2868374.0
1999-10-07,4.3036108114744085,4.47577214826945,4.3036108114744085,4.467195510864258,6231849.0
1999-10-08,4.449623264837623,4.45004183437225,4.3523510094864735,4.366785049438477,4038935.0
1999-10-11,4.360927262896986,4.4701232328954505,4.360927262896986,4.441046237945557,3284981.0
1999-10-12,4.4613370496016485,4.475771087435423,4.346702253044061,4.410086154937744,2921567.0
1999-10-13,4.3529775650090325,4.358207480075035,4.249011891016892,4.287502288818359,2461891.0
1999-10-14,4.234788903215036,4.340846734286883,4.231860017377989,4.309259414672852,3534982.0
1999-10-15,4.273278867538787,4.303611212042664,4.249013579401807,4.274952411651611,1264781.0
1999-10-18,4.2341608667313535,4.2663753022632775,4.22035431290853,4.228930950164795,2638373.0
1999-10-19,4.228929676657688,4.246291863558025,4.174540984041664,4.208847522735596,2853736.0
1999-10-20,4.234369836613636,4.26344683659733,4.188767049094857,4.251941680908203,3035782.0
1999-10-21,4.274952411651611,4.289177169444296,4.237716973057077,4.274952411651611,2087590.0
1999-10-22,4.2749539737839015,4.329343075826318,4.2749539737839015,4.315118312835693,3114026.0
1999-10-25,4.332270115278499,4.378291477974711,4.323693476871414,4.343775272369385,2628786.0
1999-10-26,4.297545187248028,4.326621824928883,4.289177466105151,4.312188148498535,2002410.0
1999-10-27,4.289176817222099,4.3638569730842045,4.289176817222099,4.349422931671143,4193999.0
1999-10-28,4.398371895832408,4.464265748576933,4.381009339645816,4.435606956481934,7047399.0
1999-10-29,4.510287538158826,4.633498987148732,4.490205379819673,4.575135707855225,12878810.0
1999-11-01,4.590615742218088,4.590615742218088,4.533089230998144,4.561748027801514,2186957.0
1999-11-02,4.533089049237077,4.647933149458913,4.533089049237077,4.61613655090332,1922401.0
1999-11-03,4.470333894202292,4.524513326387249,4.369505244283903,4.441256523132324,5143925.0
1999-11-04,4.489787754820272,4.4902059572389525,4.435607960873536,4.452552318572998,41980210.0
1999-11-05,4.432679067365154,4.490205577292537,4.432679067365154,4.475771903991699,2087187.0
1999-11-08,4.475773714693312,4.475773714693312,4.372435092926025,4.372435092926025,2803657.0
1999-11-09,4.380591962774991,4.4125978508403625,4.375362412887243,4.38101053237915,2350427.0
1999-11-10,4.381010830794771,4.447113990783691,4.3724341921548255,4.447113990783691,2982140.0
1999-11-11,4.418454173482874,4.51970100402832,4.418454173482874,4.51970100402832,2811761.0
1999-11-12,4.518864953325789,4.567605914962144,4.461338436016437,4.505058765411377,4296620.0
1999-11-15,4.484348733120615,4.507359044344734,4.398372708123786,4.44418478012085,3441023.0
1999-11-16,4.415734225824554,4.427030093988114,4.404019788192232,4.409876823425293,3148886.0
1999-11-17,4.412596657845739,4.418453693389893,4.383937865696585,4.418453693389893,3357954.0
1999-11-18,4.404021860887301,4.404021860887301,4.335199094344905,4.360929012298584,2322060.0
1999-11-19,4.355281061027961,4.37536322660442,4.318045616149902,4.318045616149902,2627264.0
1999-11-22,4.308422975925248,4.318045304754366,4.22328370574729,4.246294021606445,3206916.0
1999-11-23,4.246293771300962,4.34084681424125,4.243365619742647,4.320765018463135,4548414.0
1999-11-24,4.30361193828216,4.332270743509419,4.292106779522889,4.318045616149902,2522983.0
1999-11-25,4.303610801696777,4.326621113138287,4.266375366652612,4.303610801696777,2386800.0
1999-11-26,4.300681996737225,4.30925863355133,4.257798445500432,4.2720232009887695,5234956.0
1999-11-29,4.2508958856029775,4.2577989794410325,4.174542549455687,4.249013423919678,3330847.0
1999-11-30,4.22265651068412,4.295035286152709,4.2117788393130695,4.231860637664795,2904031.0
1999-12-01,4.217635320487553,4.295034345000774,4.217635320487553,4.289176940917969,4433232.0
1999-12-02,4.303609974380217,4.4412550828286745,4.303609974380217,4.418453693389893,6135251.0
1999-12-03,4.441256465508106,4.441256465508106,4.318044989981796,4.343775272369385,2436864.0
1999-12-06,4.373060590012183,4.570533248685181,4.372433102885844,4.536017417907715,5663192.0
1999-12-07,4.461338118438474,4.518864631652832,4.45004224744886,4.518864631652832,3113829.0
1999-12-08,4.478699815207547,4.530369281768799,4.450041390098253,4.530369281768799,3155738.0
1999-12-09,4.547523191164738,4.72533227099529,4.547523191164738,4.708178997039795,6687020.0
1999-12-10,4.650861582844763,4.696673654852762,4.587686951439508,4.630989074707031,2816162.0
1999-12-13,4.630779272442001,4.682239457698064,4.563002586364746,4.563002586364746,2959640.0
1999-12-14,4.5303702679272,4.619274814725008,4.498782583824554,4.616555213928223,4046269.0
1999-12-15,4.585594573707349,4.699601893236401,4.561747493792332,4.691025257110596,6680227.0
1999-12-16,4.676592014433642,4.713827450349153,4.590615986612633,4.621994018554688,2339340.0
1999-12-17,4.590615386757563,4.619274181341826,4.576181714250044,4.608814716339111,2182359.0
1999-12-20,4.604840666200381,4.820094108581543,4.579110386706121,4.820094108581543,4119556.0
1999-12-21,4.791435426594479,4.791435426594479,4.733908553535329,4.755245685577393,2402088.0
1999-12-22,4.765496480783996,4.877411704279051,4.739766201289736,4.820094108581543,2244559.0
1999-12-23,4.788297833854808,4.8431047417687125,4.736837646418128,4.779930114746094,1671800.0
1999-12-24,4.796876151249661,4.845825672937925,4.791437315506521,4.823024272918701,14940599.0
1999-12-27,4.823024272918701,4.823024272918701,4.823024272918701,4.823024272918701,0.0
1999-12-28,4.823024272918701,4.823024272918701,4.823024272918701,4.823024272918701,0.0
1999-12-29,4.829507291333528,4.85168119538542,4.791435455907564,4.8343186378479,711896.0
1999-12-30,4.82260418098109,4.845823774422081,4.814236462218911,4.828670501708984,586916.0
1999-12-31,4.828670501708984,4.828670501708984,4.828670501708984,4.828670501708984,0.0
2000-01-03,4.828670501708984,4.828670501708984,4.828670501708984,4.828670501708984,0.0
2000-01-04,4.8186318792232665,4.8186318792232665,4.674083232879639,4.674083232879639,2558449.0
2000-01-05,4.576181965770845,4.576181965770845,4.432679067365154,4.475771903991699,4890884.0
2000-01-06,4.475772197316817,4.475772197316817,4.332269656672786,4.349422931671143,3373353.0
2000-01-07,4.34670213500528,4.538527011871338,4.34670213500528,4.538527011871338,2850028.0
2000-01-10,4.59312614222783,4.719684689530268,4.590615826326856,4.716964721679688,2624531.0
2000-01-11,4.719684285397124,4.731189072833988,4.647933022994475,4.699602127075195,3225917.0
2000-01-12,4.593335017185342,4.722403501706739,4.567605107620172,4.647933006286621,3718777.0
2000-01-13,4.592498785671865,4.624922876783176,4.504431372138867,4.5176100730896,2503619.0
2000-01-14,4.518864144321162,4.71110725402832,4.510287507818945,4.71110725402832,6787331.0
2000-01-17,4.733909754208846,4.8200947089443344,4.722404596978682,4.796875476837158,5323963.0
2000-01-18,4.76256822999833,4.848753178841135,4.76256822999833,4.78327751159668,6486078.0
2000-01-19,4.681404192150373,4.733910083770752,4.676592844110168,4.733910083770752,2230535.0
2000-01-20,4.693535891903596,4.74834280408839,4.64793347145566,4.66508674621582,2532695.0
2000-01-21,4.590616247181943,4.631198406219482,4.533089729634131,4.631198406219482,2216599.0
2000-01-24,4.555890363383609,4.619274274637398,4.547523011512193,4.564676284790039,1974175.0
2000-01-25,4.501502319870949,4.561748437131297,4.447113606797812,4.533089637756348,2992574.0
2000-01-26,4.276188859570727,4.280397632275189,4.276188859570727,4.276188859570727,443497.0
2000-01-27,4.500664929359017,4.624922070175073,4.498782100766004,4.604840278625488,2479333.0
2000-01-28,4.561747284863484,4.561747284863484,4.389585981634977,4.412387371063232,4968597.0
2000-01-31,4.360929012298584,4.386868582251515,4.266376327802508,4.360929012298584,5799664.0
2000-02-01,4.38686817757947,4.404021454632932,4.280600692574224,4.320765018463135,2727300.0
2000-02-02,4.303612255447067,4.318045934378533,4.234789848327637,4.234789848327637,3370679.0
2000-02-03,4.243365208259255,4.384775638580322,4.206129771872097,4.384775638580322,3774453.0
2000-02-04,4.3918872277725685,4.481419613412912,4.283528026111958,4.375361442565918,5121115.0
2000-02-07,4.36092820010897,4.36092820010897,4.2891769279349,4.30026388168335,2578631.0
2000-02-08,4.300682067871094,4.346703055614469,4.260518116504342,4.300682067871094,2169067.0
2000-02-09,4.289176982850791,4.318044699625361,4.246293426532634,4.260518550872803,2047333.0
2000-02-10,4.208848893703785,4.358208837704654,4.191695618769403,4.349841117858887,8446437.0
2000-02-11,4.263237970028165,4.312187850246145,4.234788821609123,4.274952411651611,2189533.0
2000-02-14,4.23415962993151,4.234787116929648,4.122871561391068,4.163035869598389,3984735.0
2000-02-15,4.158226459610783,4.200272881218484,4.125802366508034,4.157598972320557,2560525.0
2000-02-16,4.160109569405486,4.174543615160493,4.117226369009776,4.13145112991333,4125630.0
2000-02-17,4.102791215134952,4.117225256991481,4.002381510856654,4.016815185546875,7065795.0
2000-02-18,4.019533611921758,4.117224053987223,4.016814011881245,4.070993423461914,3951098.0
2000-02-21,4.016816249522259,4.074133862540821,4.000081539154053,4.000081539154053,3704727.0
2000-02-22,4.016814333505844,4.031039087550109,3.896113208880127,3.927700519561768,5615078.0
2000-02-23,3.945063908600676,4.171613964524133,3.942135390140189,4.146929740905762,5139307.0
2000-02-24,4.188766841383147,4.464266381568216,4.117224860540436,4.323901653289795,6739423.0
2000-02-25,4.298381454526412,4.418455128166957,4.274952570409447,4.297963619232178,4654250.0
2000-02-28,4.246292309326041,4.246292309326041,4.094422817230225,4.094422817230225,2036293.0
2000-02-29,4.142746236155674,4.243574142456055,4.119944474255873,4.243574142456055,2974456.0
2000-03-01,4.24629320637986,4.332269599355236,4.24629320637986,4.303610801696777,2759981.0
2000-03-02,4.303610801696777,4.31804447575258,4.206129620166939,4.303610801696777,3253844.0
2000-03-03,4.303610873070516,4.303610873070516,4.131449900977685,4.214287757873535,3149352.0
2000-03-06,4.203200781403145,4.246293253596574,4.104883193969727,4.104883193969727,1630365.0
2000-03-07,4.1027901802148445,4.19755210845704,4.033967443512525,4.191067218780518,5667016.0
2000-03-08,4.447112441342358,4.604839704635478,4.389585940036486,4.524511814117432,10481874.0
2000-03-09,4.518863945997071,4.748342109675127,4.518863945997071,4.691025257110596,13250350.0
2000-03-10,4.590616272554062,4.630780229374894,4.332269970584145,4.58475923538208,11498217.0
2000-03-13,4.733909586581918,4.797084224620074,4.6765923529411975,4.6933274269104,6189449.0
2000-03-14,4.693744945713439,4.762567693319247,4.676591671797378,4.725332260131836,4847213.0
2000-03-15,4.636636065367041,4.636636065367041,4.495853518911468,4.576181411743164,5975454.0
2000-03-16,4.576181888976097,4.613416954281504,4.495853987767304,4.531624794006348,2534166.0
2000-03-17,4.590615803469043,4.619274600654797,4.4184544699048125,4.500247001647949,3508507.0
2000-03-20,4.475772091563121,4.851681709289551,4.475772091563121,4.851681709289551,5168389.0
2000-03-21,4.877411536000432,4.934728762554109,4.647933345005824,4.659438133239746,4948646.0
2000-03-22,4.662157966850311,4.748342912184297,4.662157966850311,4.735373497009277,2064269.0
2000-03-23,4.762568528271529,4.86318752554483,4.691026534709573,4.8372483253479,7361867.0
2000-03-24,4.805660677401298,4.857329789456712,4.733909403924445,4.799385070800781,3587292.0
2000-03-27,4.689560865117804,4.791435173461123,4.561747364377967,4.593334674835205,2618619.0
2000-03-28,4.586431514965986,4.633498923768261,4.464266124308787,4.529323577880859,3575123.0
2000-03-29,4.490206151575028,4.647933825845892,4.464266952671412,4.590616226196289,3650735.0
2000-03-30,4.576182296767492,4.576182296767492,4.490205902070485,4.547523498535156,2923380.0
2000-03-31,4.475771344210511,4.527440444145669,4.418453759060304,4.464265823364258,16846166.0
2000-04-03,4.481420058664752,4.651071071624756,4.481420058664752,4.651071071624756,2646160.0
2000-04-04,4.877411704279051,4.977821771976957,4.782859040456426,4.820094108581543,7844583.0
2000-04-05,4.8056604344299,4.877411704279051,4.762567962429502,4.820094108581543,2838808.0
2000-04-06,4.762567105102791,4.774072258828857,4.567604775844419,4.576181411743164,3408180.0
2000-04-07,4.561747603675677,4.561747603675677,4.464266066951381,4.494180202484131,5732660.0
2000-04-10,4.449624307080678,4.50150270855302,4.432679947450778,4.447113990783691,3016542.0
2000-04-11,4.4757720977789255,4.647933432631841,4.4757720977789255,4.637055397033691,3475338.0
2000-04-12,4.593125722563434,4.630779356138851,4.510287508397763,4.536017417907715,1301152.0
2000-04-13,4.475771362120431,4.576181411743164,4.472842477126883,4.576181411743164,2208190.0
2000-04-14,4.504431276252972,4.590616226196289,4.504431276252972,4.590616226196289,1119767.0
2000-04-17,4.306120901863504,4.389586607560561,4.300682067871094,4.300682067871094,3451024.0
2000-04-18,4.343984222610716,4.429960252036764,4.274952183883177,4.289176940917969,3653679.0
2000-04-19,4.332269531257795,4.340846168508688,4.243364988511122,4.336244106292725,2921510.0
2000-04-20,4.296917961080516,4.404021860887301,4.260519289812909,4.360929012298584,1338035.0
2000-04-21,4.360929012298584,4.360929012298584,4.360929012298584,4.360929012298584,0.0
2000-04-24,4.360929012298584,4.360929012298584,4.360929012298584,4.360929012298584,0.0
2000-04-25,4.360929012298584,4.360929012298584,4.360929012298584,4.360929012298584,0.0
2000-04-26,4.38958689764558,4.432679370048401,4.332269668579102,4.332269668579102,2086856.0
2000-04-27,4.306539237030755,4.360927573994768,4.306539237030755,4.338126182556152,1966903.0
2000-04-28,4.309677490318895,4.346703273411039,4.289176760474684,4.303610801696777,5243461.0
2000-05-01,4.284783453482326,4.295033633554627,4.254869685138651,4.280599594116211,2113452.0
2000-05-02,4.274951557172853,4.338126182556152,4.254869766165564,4.338126182556152,1163872.0
2000-05-03,4.292105115581468,4.306539155019883,4.2690944398172,4.280599594116211,1489526.0
2000-05-04,4.222445547049227,4.280599167021639,4.217634201049805,4.217634201049805,1764592.0
2000-05-05,4.231860546210158,4.401093404824493,4.231860546210158,4.389587879180908,1264354.0
2000-05-08,4.395234101626337,4.504430069837357,4.366784594222679,4.418453693389893,2083701.0
2000-05-09,4.344611568330002,4.389586869210549,4.312187480051813,4.349841117858887,1201458.0
2000-05-10,4.303611987915027,4.332270793472803,4.289177942714432,4.31072473526001,1751897.0
2000-05-11,4.260518306661484,4.295034140801108,4.237716545797934,4.269094944000244,1340150.0
2000-05-12,4.265957018253403,4.289176982850791,4.234788637381694,4.260518550872803,3083791.0
2000-05-15,4.231859840888618,4.231859840888618,4.131450133702393,4.16010856628418,3757204.0
2000-05-16,4.176844182293568,4.2203552324024125,4.165966144391583,4.188767910003662,1276008.0
2000-05-17,4.188766705456118,4.217634785452662,4.168684914052335,4.17454195022583,2423316.0
2000-05-18,4.160106840255809,4.174540876541674,4.102789631706828,4.128519535064697,2303090.0
2000-05-19,4.211777826566829,4.306539776512643,4.188767147481804,4.287294387817383,4194583.0
2000-05-22,4.312188212581725,4.375362855900697,4.309259693721374,4.340847015380859,2979136.0
2000-05-23,4.349004289040744,4.404020481206194,4.346702890932809,4.366785049438477,2857914.0
2000-05-24,4.355281093971682,4.360929214556734,4.309260091420104,4.317209243774414,1760396.0
2000-05-25,4.306540966033936,4.329342366626928,4.260519595152198,4.306540966033936,1734869.0
2000-05-26,4.246292976440323,4.309258687398263,4.246292976440323,4.295033931732178,3935894.0
2000-05-29,4.289177331100955,4.320765018463135,4.263447415520763,4.320765018463135,1858645.0
2000-05-30,4.318045448542745,4.360929012298584,4.309259891558347,4.360929012298584,1473114.0
2000-05-31,4.372433104988003,4.432678845304386,4.366784986515724,4.3669939041137695,3886875.0
2000-06-01,4.380800676192999,4.487277426276939,4.380800676192999,4.475771903991699,3242805.0
2000-06-02,4.4757733470827725,4.610699284888284,4.4757733470827725,4.589362144470215,3144040.0
2000-06-05,4.576182830647668,4.634336471557617,4.538947390513812,4.634336471557617,2820652.0
2000-06-06,4.62199323142795,4.719684050559098,4.541456051714649,4.691025257110596,4938677.0
2000-06-07,4.619275969068312,4.647934774743946,4.607770442962647,4.607770442962647,1875530.0
2000-06-08,4.590615376861318,4.673662875247913,4.590615376861318,4.664458751678467,1933977.0
2000-06-09,4.647932663770998,4.6910251279686905,4.593334678693156,4.605467319488525,2285029.0
2000-06-12,4.276188808514884,4.276188808514884,4.222718899314955,4.254831927696277,305912.0
2000-06-13,4.561748174273868,4.573253330020762,4.467195510864258,4.467195510864258,3850926.0
2000-06-14,4.461337323400817,4.576181411743164,4.461337323400817,4.576181411743164,2158807.0
2000-06-15,4.561748616195122,4.647933935334983,4.553171977959065,4.604213237762451,4164767.0
2000-06-16,4.596263870179159,4.659438133239746,4.596263870179159,4.659438133239746,1953497.0
2000-06-19,4.590615290334733,4.6334988389287455,4.564676096719188,4.596263408660889,3384467.0
2000-06-20,4.593335419638928,4.633499372491191,4.561748104059845,4.619274616241455,3662955.0
2000-06-21,4.590615523291923,4.613416915346275,4.587686638017652,4.604840278625488,4736980.0
2000-06-22,4.590614476064566,4.5933340759489285,4.544593132915407,4.570532321929932,3019286.0
2000-06-23,4.530789270031574,4.579111301196244,4.527442181434399,4.562795162200928,2558097.0
2000-06-26,4.504430099285967,4.5818291061700505,4.504430099285967,4.553170680999756,1386226.0
2000-06-27,4.5592374826193165,4.670943411633816,4.55902856501662,4.668014526367188,4114324.0
2000-06-28,4.633499216068505,4.77700138092041,4.633499216068505,4.77700138092041,6173144.0
2000-06-29,4.762567962429502,4.871763952357182,4.748342838732391,4.820094108581543,6908327.0
2000-06-30,4.805660570465944,4.877411842346191,4.779930657409628,4.877411842346191,24922170.0
2000-07-03,4.80566157052594,4.880341743550856,4.791437177798658,4.872601509094238,3429321.0
2000-07-04,4.824904520490461,4.932008743286133,4.824904520490461,4.932008743286133,2269750.0
2000-07-05,4.882223269726197,5.078232066781869,4.882223269726197,5.053966045379639,3839655.0
2000-07-06,4.992255198644086,5.198723075726391,4.992255198644086,5.16127872467041,7022303.0
2000-07-07,5.10981919758823,5.11274808334338,4.9119279318783855,4.920504570007324,5342110.0
2000-07-10,4.906069898874473,4.911926934863277,4.823022401060569,4.8343186378479,2315022.0
2000-07-11,4.812353869374313,4.93472817305639,4.751270992744487,4.883268356323242,3023792.0
2000-07-12,4.879922197117383,4.977821952417497,4.879922197117383,4.917575836181641,2515170.0
2000-07-13,4.908371013464115,4.949162820202696,4.848752755627677,4.891845226287842,2593154.0
2000-07-14,4.877411985475465,5.000832371883199,4.854401305388243,4.986398696899414,2931811.0
2000-07-17,4.921130722312636,5.00940776296913,4.920503235237579,5.000831127166748,2562895.0
2000-07-18,4.951672941091718,5.012337253276177,4.934728585021433,5.0064802169799805,6684344.0
2000-07-19,4.992254638451991,5.072582532747875,4.992254638451991,5.0581488609313965,4383613.0
2000-07-20,5.020914621474806,5.081160372890091,5.020914621474806,5.049573421478272,2962593.0
2000-07-21,5.106890721575164,5.106890721575164,5.055221607566902,5.078232288360596,2517797.0
2000-07-24,5.02614453181479,5.069655576602512,5.006480939530865,5.010036945343018,2413597.0
2000-07-25,4.974474190624658,4.977821278221389,4.920503688209275,4.949162483215332,3237539.0
2000-07-26,4.997065797765679,5.020913243757789,4.917574678291536,4.943513870239258,2938429.0
2000-07-27,4.877411513043401,4.969244939698006,4.877411513043401,4.963596820831299,4183617.0
2000-07-28,4.963596781544487,5.023842892757487,4.963596781544487,4.992255210876465,5448268.0
2000-07-31,4.928034930898581,4.992255250390107,4.928034930898581,4.963596820831299,2362145.0
2000-08-01,4.963596119297877,5.020913337480804,4.96066760147211,4.977820873260498,4327420.0
2000-08-02,4.953137084344559,4.986397941390268,4.934728469630681,4.983678340911865,4568541.0
2000-08-03,4.966106342091243,4.997902936747389,4.934727949759733,4.943513870239258,1553949.0
2000-08-04,4.937448931031215,4.957740010691664,4.891845772246712,4.925107002258301,1922027.0
2000-08-07,4.90209544075977,4.949162483215332,4.891844893203219,4.949162483215332,1455875.0
2000-08-08,4.963597776367054,4.986399173835988,4.949163732836374,4.980332851409912,3189207.0
2000-08-09,4.977822388124668,5.0667269438636096,4.977822388124668,5.04099702835083,2862900.0
2000-08-10,5.025724993968758,5.095384509169239,5.01505624425507,5.06714391708374,3964847.0
2000-08-11,5.035139077453792,5.101242229224952,5.02656243988007,5.081160068511963,4797802.0
2000-08-14,5.098313710825705,5.12132438993794,5.078231917279015,5.081160068511963,2047091.0
2000-08-15,5.081161989134956,5.095387118426392,5.078233836795199,5.092876434326172,1954241.0
2000-08-16,5.03660251820659,5.089735507965088,5.03660251820659,5.089735507965088,1464234.0
2000-08-17,5.07823199770145,5.121324471042817,5.07823199770145,5.092665672302246,1845742.0
2000-08-18,5.096012760335134,5.101242310011793,5.0640068735616754,5.092665672302246,1482022.0
2000-08-21,5.072583430938241,5.101242229224952,5.072583430938241,5.081160068511963,1490687.0
2000-08-22,5.066726153699315,5.106890106053021,5.064006553053145,5.094338893890381,2685818.0
2000-08-23,5.095385571496172,5.135549528743836,5.09266597051862,5.12990140914917,3759484.0
2000-08-24,5.149982711384743,5.193075180053711,5.1012417568979975,5.193075180053711,6925382.0
2000-08-25,5.17006218600725,5.23888527339081,5.17006218600725,5.233236789703369,10173269.0
2000-08-28,5.207300672704734,5.2188061972188375,5.132411956787109,5.132411956787109,3258064.0
2000-08-29,5.13282793916664,5.1355475390905445,5.086806962514551,5.122996330261231,2343591.0
2000-08-30,5.106890794122897,5.167136914353775,5.106890794122897,5.158560276031494,4358940.0
2000-08-31,5.1384771022858695,5.1470537389202216,5.109818307138058,5.1127471923828125,2042701.0
2000-09-01,5.10689024814642,5.17592191696167,5.104171014590872,5.17592191696167,3303434.0
2000-09-04,5.14998374297407,5.187218815679115,5.126972694216816,5.16148853302002,1169204.0
2000-09-05,5.121324446415869,5.144334758615563,5.121324446415869,5.126972198486328,1253959.0
2000-09-06,5.109818302529225,5.112747187771339,5.0667258346289366,5.102078437805176,2749437.0
2000-09-07,5.078231929368282,5.078231929368282,5.055221250201267,5.064006805419922,3013470.0
2000-09-08,5.064007096715111,5.069655583394248,5.023843507215801,5.049573421478272,1806932.0
2000-09-11,5.046644140844926,5.046644140844926,4.983678793418443,5.011919021606445,1612301.0
2000-09-12,5.000413473002951,5.043924511025984,4.994974639145855,5.029490470886231,2333434.0
2000-09-13,5.02091389011437,5.04392456725322,4.977821421151035,5.0064802169799805,1743567.0
2000-09-14,4.993928824767754,5.046643989234961,4.992255280858792,5.020914077758789,2143649.0
2000-09-15,4.983678949761237,4.983678949761237,4.865906686223361,4.877411842346191,3079659.0
2000-09-18,4.862559531745583,4.862559531745583,4.7970838672210325,4.847289085388184,2646522.0
2000-09-19,4.779512096039144,4.8435235023498535,4.779512096039144,4.8435235023498535,3549364.0
2000-09-20,4.837248864618701,4.865907669067383,4.825743706171991,4.865907669067383,2156705.0
2000-09-21,4.848752381845881,4.920503643932294,4.837247227293469,4.908998489379883,2218005.0
2000-09-22,4.877411612696464,4.877411612696464,4.761521816253662,4.761521816253662,4671819.0
2000-09-25,4.76256763786782,4.814236743789702,4.76256763786782,4.791435718536377,2014984.0
2000-09-26,4.783277854977249,4.814237687947342,4.762568571892227,4.808589935302734,2275950.0
2000-09-27,4.782860294016561,4.85440229782934,4.782860294016561,4.844779968261719,1859470.0
2000-09-28,4.808380250686733,4.843105741405994,4.7598489385041685,4.8033599853515625,2205021.0
2000-09-29,4.733908100949389,4.742484736465016,4.67659088529641,4.705249309539795,15376887.0
2000-10-02,4.69583675497296,4.725331954060493,4.688096523284912,4.688096523284912,984644.0
2000-10-03,4.679101094986362,4.753990522501905,4.662157107748355,4.748342037200928,4267312.0
2000-10-04,4.73683745024936,4.84875229240572,4.73683745024936,4.828670501708984,2836475.0
2000-10-05,4.816955713144133,4.8688344681615545,4.811516879511852,4.8343186378479,2984888.0
2000-10-06,4.820095070571385,4.963598006076157,4.814238032693456,4.960041999816895,6433122.0
2000-10-09,4.877410953349771,4.920503418715625,4.860257681105388,4.883268356323242,2364753.0
2000-10-10,4.86109487107519,4.906070539334452,4.768425035301261,4.77470064163208,4877513.0
2000-10-11,4.705249572474641,4.762567158496804,4.705249572474641,4.748342037200928,3300737.0
2000-10-12,4.733909621722165,4.848753374661878,4.728261869254908,4.835783958435059,2353044.0
2000-10-13,4.747507632672756,4.88598957544496,4.747507632672756,4.8613057136535645,2625466.0
2000-10-16,4.877412460652916,4.919040679931641,4.860259183107528,4.919040679931641,1441915.0
2000-10-17,4.88326949890274,4.920504570007324,4.823023380029977,4.920504570007324,1602460.0
2000-10-18,4.877412110993334,4.929081224744936,4.877412110993334,4.92615270614624,1611307.0
2000-10-19,4.891845246381121,4.911927406245125,4.865906417132516,4.902095794677734,2692451.0
2000-10-20,4.885988943775916,4.920504782586718,4.883269709873477,4.894565582275391,1947227.0
2000-10-23,4.891844107009603,4.96359572537635,4.888915956582447,4.929079532623291,2565345.0
2000-10-24,4.920502931943102,4.963595760212132,4.906069261441561,4.934309482574463,1755502.0
2000-10-25,4.877411360529811,5.02091389011437,4.877411360529811,5.0064802169799805,3233172.0
2000-10-26,4.969245508147011,5.064007096715111,4.969245508147011,5.049573421478272,2337203.0
2000-10-27,5.049573718047346,5.101242834409746,5.049573718047346,5.086809158325195,3233157.0
2000-10-30,5.086809556777526,5.11274875939813,5.07530403137207,5.07530403137207,1478753.0
2000-10-31,5.049573179250396,5.08973676682306,4.977821907448532,4.989327430725098,2187236.0
2000-11-01,4.977823240592259,5.0123390853332666,4.966317714234322,4.99497652053833,1789232.0
2000-11-02,4.960669178627506,4.992256132004125,4.926152972161362,4.974893569946289,1250529.0
2000-11-03,4.96066833286753,5.035138833818693,4.96066833286753,5.020914077758789,1703465.0
2000-11-06,5.023842444905632,5.0983129381741605,5.023842444905632,5.077394008636475,1900315.0
2000-11-07,5.064008398010149,5.164418499059705,5.064008398010149,5.12906551361084,2628431.0
2000-11-08,5.135548671182685,5.207299568318564,5.135548671182685,5.193075180053711,3616570.0
2000-11-09,5.135550497018863,5.193077026342227,5.106891691196656,5.16441822052002,3738492.0
2000-11-10,5.106890270600808,5.167136384655682,5.106890270600808,5.135549068450928,5396111.0
2000-11-13,5.106890264975639,5.198723327967821,5.101242145893429,5.181570053100586,3163678.0
2000-11-14,5.156259010406544,5.336578426124444,5.156259010406544,5.315032005310059,5700101.0
2000-11-15,5.307708886946728,5.428200721740723,5.307708886946728,5.428200721740723,6286426.0
2000-11-16,5.3708860770941165,5.431131839752197,5.350803911430496,5.431131839752197,4553631.0
2000-11-17,5.375487096289867,5.474223626690552,5.375487096289867,5.457070350646973,4017699.0
2000-11-20,5.439496824010687,5.567728519439697,5.439496824010687,5.567728519439697,3952315.0
2000-11-21,5.5401165813153,5.597643089008778,5.508529268200612,5.520034790039063,4331673.0
2000-11-22,5.479871746160101,5.508530178777711,5.425483032310804,5.457070350646973,3586672.0
2000-11-23,5.451212946376173,5.479871746160101,5.451212946376173,5.457070350646973,4176807.0
2000-11-24,5.444937606110711,5.543046654074812,5.444937606110711,5.5058112144470215,6351450.0
2000-11-27,5.537396589744035,5.563126863199023,5.479870089928014,5.517314434051514,2819040.0
2000-11-28,5.511457704273359,5.511457704273359,5.454140849365511,5.508529186248779,3419088.0
2000-11-29,5.494304468827752,5.514386627108572,5.479870796203613,5.479870796203613,2684868.0
2000-11-30,5.499954045015048,5.499954045015048,5.365237406098439,5.384691715240479,3245993.0
2000-12-01,5.3365770190963575,5.477150644242175,5.322142613593166,5.451211452484131,2950668.0
2000-12-04,5.408119553766526,5.445564270019531,5.408119553766526,5.445564270019531,1028891.0
2000-12-05,5.427785333094572,5.482801914215088,5.416907661213869,5.482801914215088,4297592.0
2000-12-06,5.494305624241906,5.499953743920092,5.451213147739902,5.477152347564697,2440755.0
2000-12-07,5.4539314773025085,5.494304713258994,5.436987488243679,5.471294403076172,1845481.0
2000-12-08,5.451211452484131,5.457068855149722,5.425481545469983,5.451211452484131,2920153.0
2000-12-11,5.422553249052957,5.566055774688721,5.422553249052957,5.566055774688721,2668645.0
2000-12-12,5.571705028791936,5.594715341304725,5.537398110485609,5.5516228675842285,2493252.0
2000-12-13,5.551623029703705,5.64052758058313,5.525893115597321,5.604965686798096,2969640.0
2000-12-14,5.594715048131678,5.732360549402446,5.594715048131678,5.677971839904785,4216843.0
2000-12-15,5.594715683977372,5.680691719055176,5.594715683977372,5.680691719055176,2937063.0
2000-12-18,5.6263015688129485,5.675042152404785,5.6263015688129485,5.675042152404785,3157897.0
2000-12-19,5.677971771409428,5.732360480250979,5.654960726047434,5.718135356903076,2279256.0
2000-12-20,5.6861303543020965,5.781101226806641,5.67797228589474,5.781101226806641,3061663.0
2000-12-21,5.680692059280705,5.732361544211802,5.680692059280705,5.713534355163574,3083995.0
2000-12-22,5.709559321868057,5.738218122035969,5.680691604062413,5.723784446716309,13829014.0
2000-12-25,5.723784446716309,5.723784446716309,5.723784446716309,5.723784446716309,0.0
2000-12-26,5.723784446716309,5.723784446716309,5.723784446716309,5.723784446716309,0.0
2000-12-27,5.709559952402882,5.80997003931506,5.709559952402882,5.783194065093994,1519485.0
2000-12-28,5.768340112654469,5.784029494889955,5.709558627339591,5.766876220703125,1083814.0
2000-12-29,5.772524517763178,5.904521541593738,5.752442723443845,5.801601886749268,3754783.0
2001-01-01,5.801601886749268,5.801601886749268,5.801601886749268,5.801601886749268,0.0
2001-01-02,5.738216654545907,5.824192298729608,5.738216654545907,5.798462390899658,1094858.0
2001-01-03,5.762065394373059,5.789887054454016,5.74093754331546,5.762483596801758,2027576.0
2001-01-04,5.799301106286769,5.801183568054572,5.72378453877533,5.743865966796875,3232110.0
2001-01-05,5.711441798557889,5.712278937776301,5.609149627895492,5.634670257568359,3512254.0
2001-01-08,5.469621333709914,5.566056461568146,5.469621333709914,5.540117263793945,5279924.0
2001-01-09,5.525264851383495,5.537397861480713,5.514387182836357,5.537397861480713,2220648.0
2001-01-10,5.522963522720097,5.591785902993432,5.508529482252618,5.567520618438721,3541071.0
2001-01-11,5.566058049277911,5.631952302888684,5.557481409170848,5.6147990226745605,1860074.0
2001-01-12,5.628601842438454,5.660607718987612,5.591784620170583,5.5984787940979,2160995.0
2001-01-15,5.566056047103311,5.566056047103311,5.350802248114688,5.38803768157959,4276489.0
2001-01-16,5.3823905163516015,5.3823905163516015,5.279051556943104,5.322144031524658,5704002.0
2001-01-17,5.319842234541032,5.350801691644563,5.250392006480699,5.290555953979492,4894163.0
2001-01-18,5.251019470294723,5.367955307267254,5.250391983198479,5.3141937255859375,5103485.0
2001-01-19,5.364819068366663,5.431131145634096,5.364819068366663,5.405401229858398,4757505.0
2001-01-22,5.365236462647632,5.393894892853323,5.330720628664105,5.350802421569824,2404547.0
2001-01-23,5.330094261286603,5.370886079995217,5.330094261286603,5.356661319732666,2552349.0
2001-01-24,5.35665982534766,5.37088458164183,5.327792110358331,5.350802421569824,2425575.0
2001-01-25,5.350801972419536,5.36523601228574,5.33364869925945,5.339296817779541,1677295.0
2001-01-26,5.339296817779541,5.339296817779541,5.339296817779541,5.339296817779541,0.0
2001-01-29,5.307709172132883,5.32779132926068,5.28490778188161,5.313566207885742,4622884.0
2001-01-30,5.308336069279043,5.350801042432824,5.287626794526391,5.3277907371521,2055132.0
2001-01-31,5.3365770190963575,5.451211452484131,5.3365770190963575,5.451211452484131,4325824.0
2001-02-01,5.4512114764204975,5.629229814693327,5.4512114764204975,5.609148025512695,3217051.0
2001-02-02,5.592413538795114,5.592413538795114,5.517315188376498,5.566055774688721,1560372.0
2001-02-05,5.50748331835198,5.551621840719379,5.497233138431748,5.522963047027588,1887187.0
2001-02-06,5.49974385680527,5.543045980540344,5.479871348452968,5.537397861480713,2153287.0
2001-02-07,5.508529147298373,5.637806914987859,5.508529147298373,5.615633010864258,2499935.0
2001-02-08,5.600363585139316,5.614797627354342,5.545974871582287,5.546602725982666,2261396.0
2001-02-09,5.537398534328879,5.537398534328879,5.488448652752575,5.5058112144470215,2236903.0
2001-02-12,5.481962887228892,5.50852957039884,5.459788981402151,5.500580787658691,2234052.0
2001-02-13,5.482799725554735,5.525892193341615,5.482799725554735,5.520034790039063,2003299.0
2001-02-14,5.514387594587032,5.531540870666504,5.5085301903039765,5.531540870666504,2936624.0
2001-02-15,5.510831247662705,5.5229642587232055,5.485728820663634,5.497234344482422,2240061.0
2001-02-16,5.4798720143110975,5.517316371584044,5.4798720143110975,5.5058112144470215,1566661.0
2001-02-19,5.465646912374614,5.479871669667391,5.454141755961182,5.468366146087647,2259349.0
2001-02-20,5.451211787585969,5.52589193212354,5.451211787585969,5.522963047027588,1960469.0
2001-02-21,5.494305690143664,5.508530448331074,5.457070617682209,5.5058112144470215,2899016.0
2001-02-22,5.457069824595002,5.502881528840024,5.457069824595002,5.501417636871338,2073352.0
2001-02-23,5.494306136802492,5.609150268529136,5.494306136802492,5.591787338256836,6171701.0
2001-02-26,5.531332023413274,5.609149621166135,5.517316183349199,5.589067459106445,1804633.0
2001-02-27,5.600362770553087,5.600362770553087,5.554550701635235,5.577561378479004,2526095.0
2001-02-28,5.597644386703631,5.687595367431641,5.597644386703631,5.687595367431641,3472138.0
2001-03-01,5.689477213833646,5.815616829957648,5.689477213833646,5.772524356842041,5965858.0
2001-03-02,5.809966854282708,5.881508813815465,5.809966854282708,5.858707427978516,5814995.0
2001-03-05,5.824193282138641,5.996354618658297,5.812688493576441,5.955563545227051,3867506.0
2001-03-06,5.889879516826456,5.9476153236013936,5.82419419144395,5.882976055145264,3121038.0
2001-03-07,5.862055425705003,5.904520034790039,5.852850935755128,5.904520034790039,3003182.0
2001-03-08,5.881512679983391,5.890298604853331,5.781102582112322,5.795536994934082,5049237.0
2001-03-09,5.683617586331216,5.73235852677962,5.680689069046592,5.700770854949951,10517476.0
2001-03-12,5.6725328803248685,5.738217830657959,5.652032884059154,5.738217830657959,2748701.0
2001-03-13,5.594715354287984,5.6520329524064215,5.594715354287984,5.6200270652771,4632832.0
2001-03-14,5.623373452660575,5.666465921111642,5.623373452660575,5.646383762359619,3668238.0
2001-03-15,5.575679150967651,5.652032852172852,5.543046144361787,5.652032852172852,5241674.0
2001-03-16,5.652032816576329,5.738217762146123,5.623374018205841,5.709558963775635,5253260.0
2001-03-19,5.652033346036236,5.755371576483928,5.652033346036236,5.681946754455566,4503747.0
2001-03-20,5.680690374865526,5.8815101158923,5.680690374865526,5.86728572845459,4773068.0
2001-03-21,5.807040585470834,5.9246039390563965,5.807040585470834,5.9246039390563965,4838633.0
2001-03-22,5.86414802208379,5.910378291723062,5.852851418085795,5.887367248535156,3447161.0
2001-03-23,5.852851465514007,5.852851465514007,5.623373292056998,5.666465759277344,5873434.0
2001-03-26,5.668976773800746,5.69512525602593,5.568985274442012,5.623373985290527,4147794.0
2001-03-27,5.6455481840090345,5.718135863320759,5.580281801052216,5.706630706787109,3075619.0
2001-03-28,5.710814128228468,5.824193616737797,5.609149448072806,5.812688827514648,4296117.0
2001-03-29,5.757671030350833,5.832769375954529,5.757671030350833,5.827121257781982,3266941.0
2001-03-30,5.769805461181675,5.8126890191830345,5.740937743274033,5.758300304412842,7538538.0
2001-04-02,5.761017328333272,5.890295072829258,5.761017328333272,5.8844380378723145,2590140.0
2001-04-03,5.831096425508203,6.0250130885524,5.831096425508203,6.009324073791504,4910819.0
2001-04-04,5.953263425366807,6.108271520391205,5.953263425366807,6.096765995025635,5761406.0
2001-04-05,6.056390438722468,6.154081255997178,6.056390438722468,6.091952323913574,4442811.0
2001-04-06,6.131279111147255,6.157009017408969,5.970623334440908,5.990705490112305,3454589.0
2001-04-09,6.004723351260892,6.045096596262829,5.9390383922205965,6.04237699508667,2160951.0
2001-04-10,6.068107755688039,6.171446740095143,6.068107755688039,6.115384101867676,3471875.0
2001-04-11,6.153245089694375,6.154082228830743,6.082539877637142,6.125423431396484,2310687.0
2001-04-12,6.083375694478868,6.083375694478868,5.953261161639863,5.996353626251221,4188737.0
2001-04-13,5.996353626251221,5.996353626251221,5.996353626251221,5.996353626251221,0.0
2001-04-16,5.996353626251221,5.996353626251221,5.996353626251221,5.996353626251221,0.0
2001-04-17,5.967697618015666,5.967697618015666,5.812689886305175,5.81561803817749,3032158.0
2001-04-18,5.8241935512096354,5.964767945375212,5.8241935512096354,5.947614669799805,2424099.0
2001-04-19,5.991753114353101,5.996354809624757,5.761019200747144,5.772524356842041,6226770.0
2001-04-20,5.738218238193226,5.784030315561907,5.666466961085299,5.680691719055176,4078240.0
2001-04-23,5.668140001808228,5.669394976213857,5.594715187087788,5.623373985290527,2953917.0
2001-04-24,5.628185832318139,5.732361200891707,5.623374484725416,5.680691719055176,3777891.0
2001-04-25,5.680691719055176,5.680691719055176,5.680691719055176,5.680691719055176,0.0
2001-04-26,5.69136039768911,5.715207850536765,5.600363731384277,5.600363731384277,4411627.0
2001-04-27,5.6091501059559326,5.66646734416056,5.60036418224336,5.662074565887451,4408043.0
2001-04-30,5.672114310738013,5.7725243814627385,5.666466558645895,5.738217830657959,3967596.0
2001-05-01,5.73236083984375,5.735288991143753,5.666466604187636,5.73236083984375,2072931.0
2001-05-02,5.738217424021358,5.815616442640688,5.738217424021358,5.766876220703125,3145384.0
2001-05-03,5.7583008753494935,5.838628797390031,5.738218711256178,5.834653854370117,2630529.0
2001-05-04,5.79846381045489,5.838628134078554,5.766876859206875,5.81415319442749,4162973.0
2001-05-07,5.812689230021599,5.867287231576971,5.78988746612901,5.852852821350098,3540362.0
2001-05-08,5.8323538717147,5.852853873522686,5.781102582112322,5.795536994934082,1969802.0
2001-05-09,5.76917684432562,5.881510257720947,5.752441773711607,5.881510257720947,2578158.0
2001-05-10,5.8727236100985785,5.921882388967871,5.8727236100985785,5.873351097106934,2770363.0
2001-05-11,5.872935398885949,5.881512037969671,5.812689640472732,5.824194431304932,2239277.0
2001-05-14,5.795535017384892,5.804111654478307,5.723783750457455,5.766876220703125,2339259.0
2001-05-15,5.7382178061835845,5.772524356842041,5.6951253330679785,5.772524356842041,1946535.0
2001-05-16,5.769805360094977,5.781101231861112,5.712278842926025,5.712278842926025,4830222.0
2001-05-17,5.735289067426331,5.81854586452517,5.720855392531611,5.812688827514648,4348679.0
2001-05-18,5.812689230021599,5.867287231576971,5.795535953065398,5.852852821350098,2620204.0
2001-05-21,5.852851381416704,5.950542203307156,5.84427474504865,5.9084954261779785,3178151.0
2001-05-22,5.904520847655432,5.907449732989443,5.8528517415073225,5.890296459197998,2356417.0
2001-05-23,5.855153125004382,5.907449718176406,5.838627338409424,5.838627338409424,2570607.0
2001-05-24,5.824193638015569,5.875863484640055,5.795535572919324,5.847204685211182,3433177.0
2001-05-25,5.8528517415073225,5.901592696653959,5.844275104611599,5.890296459197998,5358152.0
2001-05-28,5.885066873903835,5.910378582054402,5.841346550598419,5.872933864593506,1324852.0
2001-05-29,5.838627344792758,5.87021429177074,5.786957871551451,5.810805320739746,1921722.0
2001-05-30,5.800346216052186,5.87293388590629,5.795534869265092,5.838627338409424,2704271.0
2001-05-31,5.812270211772375,5.83277057547906,5.7955355057326265,5.818545818328857,2989044.0
2001-06-01,5.824194677623939,5.8413483236832136,5.8099702849361154,5.81561803817749,2313569.0
2001-06-04,5.81561842704205,5.830052472697408,5.743867135631686,5.795536994934082,2397703.0
2001-06-05,5.7811013729980445,5.824193848934935,5.755371458319653,5.821265697479248,2631123.0
2001-06-06,5.836535515480644,5.913097759189051,5.830050257759052,5.895944118499756,3283108.0
2001-06-07,5.884229509089395,5.933179379665392,5.830050089565664,5.848667621612549,3071447.0
2001-06-08,5.852850604754655,5.887366430407585,5.852850604754655,5.875861644744873,2155542.0
2001-06-11,5.875861644744873,5.875861644744873,5.875861644744873,5.875861644744873,0.0
2001-06-12,5.833399171578432,5.838629089480534,5.778382961353002,5.81561803817749,4054939.0
2001-06-13,5.797626309666567,5.887367248535156,5.797626309666567,5.887367248535156,2580391.0
2001-06-14,5.827122729006733,6.119775953938243,5.827122729006733,6.105341911315918,7242205.0
2001-06-15,6.11119835434082,6.188597738096589,5.996354253013278,6.0825395584106445,6535739.0
2001-06-18,6.020199956916773,6.025011302305856,5.847202276286904,5.858707427978516,6002531.0
2001-06-19,5.865821102309446,5.953261376022132,5.838626934487913,5.86728572845459,3992803.0
2001-06-20,5.870214843260699,5.967696395407958,5.78110101117595,5.9189558029174805,3918471.0
2001-06-21,5.923766765705845,5.993425919499067,5.852851903235287,5.870214462280273,2902157.0
2001-06-22,5.870215893650571,5.895945811322599,5.835700051923947,5.858083248138428,2826037.0
2001-06-25,5.826494427102717,5.97627256567776,5.809968640229664,5.9706244468688965,5404193.0
2001-06-26,5.970624264147963,6.048023646889221,5.939036950473375,6.025012969970703,3603230.0
2001-06-27,6.04174787853494,6.125422864805487,6.025012807847579,6.091115951538086,3614608.0
2001-06-28,6.090697123144465,6.162866580264301,6.090697123144465,6.133998870849609,3784400.0
2001-06-29,6.1685158216889695,6.312018365967099,6.157010665524638,6.309926986694336,21456057.0
2001-07-02,6.174166121205159,6.211610486308183,6.0308728196418775,6.053674221038818,4645868.0
2001-07-03,6.082539154429055,6.128351221053525,6.045094806510479,6.1111979484558105,2326037.0
2001-07-04,6.098857039283505,6.10262269713889,5.9246039390563965,5.9246039390563965,4183170.0
2001-07-05,5.881512037969671,5.881512037969671,5.801184115307807,5.824194431304932,4460561.0
2001-07-06,5.740937431473608,5.809969102670022,5.715207518370024,5.738217830657959,4866657.0
2001-07-09,5.7122785645588126,5.761019156534696,5.675043128589532,5.709558963775635,5061732.0
2001-07-10,5.709558294993202,5.88151033074213,5.709558294993202,5.864148139953613,3795831.0
2001-07-11,5.8413474155341305,5.939037890134314,5.8413474155341305,5.9227213859558105,2562351.0
2001-07-12,5.921884048409972,5.973344239340483,5.841346857726616,5.939037322998047,3715637.0
2001-07-13,5.939037666080403,5.967696465088093,5.847204599277803,5.880256175994873,1555904.0
2001-07-16,5.852851961502209,5.927532114916839,5.852851961502209,5.916026592254639,1412695.0
2001-07-17,5.855570727983482,5.867285533758436,5.761018080106392,5.769804000854492,3529997.0
2001-07-18,5.809968531887082,5.881510512077291,5.7869578546934575,5.855780601501465,2305033.0
2001-07-19,5.877117578757223,5.947613867543355,5.867285967855059,5.944684982299805,2987735.0
2001-07-20,5.895943884956944,5.924602679394474,5.8844390976954895,5.887367248535156,3056896.0
2001-07-23,5.881510267633209,5.881510267633209,5.804111254349677,5.864356994628906,1210863.0
2001-07-24,5.801183320324834,5.86728684184176,5.735289083606393,5.746376037597656,3675360.0
2001-07-25,5.70955936378375,5.70955936378375,5.5660568114192825,5.600363731384277,7090562.0
2001-07-26,5.566056446587185,5.566056446587185,5.425482789216046,5.465646743774414,8777905.0
2001-07-27,5.42255432126694,5.471295284383081,5.362308568372487,5.39096736907959,6272496.0
2001-07-30,5.282189595677606,5.479871948582465,5.238888201532952,5.477152347564697,7459908.0
2001-07-31,5.457906810290151,5.514387267420219,5.3995435243892285,5.5043463706970215,5506283.0
2001-08-01,5.522965138356453,5.5660576204237024,5.422555047201705,5.485729694366455,3084733.0
2001-08-02,5.494096104911931,5.537397861480713,5.4857283851323695,5.537397861480713,6312539.0
2001-08-03,5.508529007803311,5.566055512777416,5.494304253335796,5.522963047027588,5848030.0
2001-08-06,5.54283656041453,5.57170501127828,5.508530009382348,5.539908409118652,1636963.0
2001-08-07,5.51501491923455,5.51501491923455,5.451212797072261,5.484264373779297,3200419.0
2001-08-08,5.479871500628397,5.482800386215724,5.379461430649324,5.465646743774414,3477928.0
2001-08-09,5.422553800277154,5.479871396184382,5.408120126072698,5.474851131439209,4665458.0
2001-08-10,5.448910990440054,5.4512120213644,5.405399953310705,5.445564270019531,1660856.0
2001-08-13,5.445564818045532,5.471294730334199,5.339297346634663,5.362308025360107,4429036.0
2001-08-14,5.365235769055773,5.422552989223748,5.347873211916738,5.393894195556641,2401949.0
2001-08-15,5.402470683305947,5.457069035969373,5.310638003305981,5.329046249389648,2430503.0
2001-08-16,5.365236288724592,5.422553514444229,5.336577859447911,5.38803768157959,4244148.0
2001-08-17,5.427157477762033,5.494306333812704,5.393896242657955,5.485729694366455,2349494.0
2001-08-20,5.442427194009354,5.4512127493485325,5.379461477247769,5.398497581481934,1527864.0
2001-08-21,5.399542680986917,5.408119317178143,5.347873211916738,5.393894195556641,1489699.0
2001-08-22,5.34201617606236,5.396823080650069,5.310638149224644,5.393894195556641,1045718.0
2001-08-23,5.393895049211503,5.646384297169043,5.390966897987135,5.623373985290527,6238376.0
2001-08-24,5.652033087066057,5.801183388539409,5.652033087066057,5.781101226806641,9996984.0
2001-08-27,5.751396490412515,5.83569860222904,5.723783750457455,5.766876220703125,3999692.0
2001-08-28,5.766876156623439,5.781100545250689,5.715207049858485,5.761018753051758,3819899.0
2001-08-29,5.707256110817341,5.752440312682979,5.6951231050913655,5.700770854949951,2396177.0
2001-08-30,5.650150456531498,5.680691719055176,5.611868960598008,5.680691719055176,3887385.0
2001-08-31,5.626302876556684,5.6693953519452425,5.626302876556684,5.644711494445801,5396947.0
2001-09-03,5.666467236560869,5.675043875288141,5.629231795692303,5.660610198974609,2450817.0
2001-09-04,5.652031571224128,5.652031571224128,5.557478559347405,5.609148025512695,2781386.0
2001-09-05,5.560200382973457,5.6177269076678495,5.5489041425632655,5.591787338256836,3432034.0
2001-09-06,5.553922240251446,5.574631515328485,5.517314301626176,5.525891304016113,2883694.0
2001-09-07,5.422553117313086,5.45706931481614,5.3508018562383866,5.399542808532715,6131100.0
2001-09-10,5.336578481573096,5.4999535407559215,5.327792558750055,5.457070350646973,3519027.0
2001-09-11,5.4570694046431925,5.534468785389392,5.4570694046431925,5.479870796203613,2528985.0
2001-09-12,5.051246488503624,5.227382030615819,4.980750561568643,5.112329006195068,4623142.0
2001-09-13,5.1614889194538325,5.210229887353015,5.092666521507645,5.147473812103272,6146345.0
2001-09-14,5.149983040154843,5.149983040154843,5.035138932685927,5.106890201568604,3378799.0
2001-09-17,5.020913740552059,5.04957253552732,4.691025507018641,4.7512712478637695,4821257.0
2001-09-18,4.793735551887507,4.943513661713748,4.793735551887507,4.923431873321533,6761113.0
2001-09-19,4.923431999533075,5.035137914139627,4.837246706961106,4.998321056365967,2379412.0
2001-09-20,4.907743138203172,5.084088316231879,4.907743138203172,5.055220603942871,4994251.0
2001-09-21,4.965480130471412,5.006480858463305,4.877411985475465,4.986398696899414,3135986.0
2001-09-24,4.884524587979238,4.900422154591854,4.77135401972419,4.877411842346191,3807502.0
2001-09-25,4.920502081112271,4.974890768130096,4.863184876986924,4.946859836578369,3168051.0
2001-09-26,4.943724576628504,5.092665963787523,4.914647573802715,5.078232288360596,2846662.0
2001-09-27,5.034719983553322,5.084088053849886,4.9663154455335015,5.0581488609313965,3107075.0
2001-09-28,5.078230489284203,5.267544684208309,5.078230489284203,5.20457935333252,14109714.0
2001-10-01,5.28051474187114,5.28051474187114,5.221733266688263,5.270473480224609,1244991.0
2001-10-02,5.224243601374086,5.379460560063392,5.19872261021734,5.365235805511475,3719049.0
2001-10-03,5.326119744627871,5.326119744627871,5.250393884163187,5.307711124420166,3110595.0
2001-10-04,5.336577510489676,5.350801898226321,5.299132794696426,5.343062400817871,3025595.0
2001-10-05,5.3422265889866924,5.408120830956484,5.336578836308043,5.405401229858398,2049426.0
2001-10-08,5.307710670052674,5.322144345921512,5.221735000610352,5.221735000610352,3895925.0
2001-10-09,5.1786415600675495,5.193075601440843,5.095385134101944,5.159396171569824,3464336.0
2001-10-10,5.135549454322349,5.144335010046372,5.038067897649786,5.049573421478272,2762731.0
2001-10-11,5.14998308712569,5.210228833749379,5.12132428940158,5.17592191696167,2887270.0
2001-10-12,5.221734585910555,5.236168260633099,5.124253032711415,5.155631065368652,3148660.0
2001-10-15,5.13554826451652,5.13554826451652,5.035138212532323,5.0865983963012695,2184663.0
2001-10-16,5.092665534875645,5.144334644532259,5.078231860664345,5.096640110015869,3137759.0
2001-10-17,5.117560216072619,5.184709072113037,5.109819981638835,5.184709072113037,3834036.0
2001-10-18,5.106890721575164,5.178641997763879,5.049573487979702,5.078232288360596,4608249.0
2001-10-19,5.04957222487632,5.109817962015115,5.04957222487632,5.0581488609313965,5521703.0
2001-10-22,5.055011965410452,5.078231929368282,5.052501649419565,5.064006805419922,2656737.0
2001-10-23,5.112747926882006,5.1786417961120605,5.112747926882006,5.1786417961120605,2558819.0
2001-10-24,5.16148787570651,5.221734356662782,5.115466885551774,5.17592191696167,2275776.0
2001-10-25,5.161696881887674,5.207299296764751,5.141405806487583,5.167135715484619,2998161.0
2001-10-26,5.170064236689109,5.230310714424241,5.170064236689109,5.222361564636231,5640287.0
2001-10-29,5.22173453359271,5.304990594531616,5.22173453359271,5.273403644561768,2947786.0
2001-10-30,5.209392459841991,5.256250592722186,5.204581112389282,5.230311393737793,3452763.0
2001-10-31,5.1840806306818665,5.207300228210695,5.08680872848512,5.1786417961120605,4630528.0
2001-11-01,5.164416783921884,5.207299971137207,5.121324311919432,5.135549068450928,3622259.0
2001-11-02,5.135549207642045,5.1930757225222886,5.075303091954293,5.076348781585693,2061262.0
2001-11-05,5.134712126238018,5.135548898192499,4.992255280858792,5.020914077758789,1937982.0
2001-11-06,5.029282162724424,5.155631065368652,5.029282162724424,5.155631065368652,2786127.0
2001-11-07,5.135549158911853,5.193075673246239,5.064006805419922,5.064006805419922,3642421.0
2001-11-08,5.086599445802698,5.1614881553589775,5.0123378563064405,5.025725841522217,4655242.0
2001-11-09,5.022587692136495,5.1183953285217285,5.020914148204051,5.1183953285217285,3925567.0
2001-11-12,5.114629018081656,5.149981984061939,5.046643053426636,5.072582244873047,3875376.0
2001-11-13,5.049573421478272,5.058150059565762,4.977822146234501,5.049573421478272,3170296.0
2001-11-14,5.075093865797588,5.158559946627841,5.075093865797588,5.132829666137695,3728791.0
2001-11-15,5.12425343966942,5.221735000610352,5.115467516394372,5.221735000610352,3481368.0
2001-11-16,5.207299005899774,5.270473626599083,5.170063577508637,5.215457439422607,2630192.0
2001-11-19,5.2351212684629065,5.365235805511475,5.213157016693503,5.365235805511475,3607390.0
2001-11-20,5.425063341666231,5.491376135155419,5.365235805511475,5.365235805511475,5001319.0
2001-11-21,5.315867133894387,5.365235199736063,5.284907312688827,5.352056503295898,2606054.0
2001-11-22,5.321935649032456,5.322144566686803,5.193076414763497,5.247465133666992,2788707.0
2001-11-23,5.218805389383512,5.327792092342402,5.207299866650384,5.276331901550293,2134051.0
2001-11-26,5.26482614355604,5.376741352004911,5.253320622139431,5.309173583984375,1678573.0
2001-11-27,5.3164950786000285,5.45414055874852,5.3164950786000285,5.424854278564453,3678914.0
2001-11-28,5.382390630144283,5.448284501458176,5.37946174438614,5.435105800628662,3148807.0
2001-11-29,5.390756753032015,5.42548223679635,5.325072177040976,5.4081196784973145,2747667.0
2001-11-30,5.451212933045144,5.497234293561357,5.434059657043513,5.4681572914123535,7998233.0
2001-12-03,5.508529337742981,5.606220163554746,5.4712942727885805,5.594714641571045,9146294.0
2001-12-04,5.566056962911306,5.566056962911306,5.454142093658447,5.454142093658447,5397416.0
2001-12-05,5.459581727428321,5.4798728107674615,5.3794627167821405,5.431131839752197,2896161.0
2001-12-06,5.4729695800001394,5.479873042744294,5.393896623049763,5.439708709716797,3225702.0
2001-12-07,5.421507982284454,5.421507982284454,5.313566968908086,5.339087963104248,3553350.0
2001-12-10,5.325073995242779,5.356661319732666,5.310640317304594,5.356661319732666,2699537.0
2001-12-11,5.3508012433404,5.3508012433404,5.316494701694702,5.331137657165527,1911331.0
2001-12-12,5.325072092160125,5.32779169263532,5.193075087970367,5.198722839355469,5193303.0
2001-12-13,5.166090814078158,5.302062785906203,5.135549551768453,5.18721866607666,4796284.0
2001-12-14,5.161489334184358,5.17864298100845,5.12990237635928,5.16441822052002,3146265.0
2001-12-17,5.164416639863728,5.258969301053373,5.164416639863728,5.236167907714844,2878833.0
2001-12-18,5.250392722427742,5.264826763504778,5.149983023571945,5.170064449310303,3166245.0
2001-12-19,5.193075992949924,5.193075992949924,5.084089279174805,5.084089279174805,3218253.0
2001-12-20,5.106891691196656,5.16441822052002,5.098315051367807,5.16441822052002,2882571.0
2001-12-21,5.147682019534526,5.325072917220879,5.147682019534526,5.322144031524658,13555328.0
2001-12-24,5.319215578540541,5.350802527678388,5.307710055540348,5.340134143829346,1180812.0
2001-12-25,5.340134143829346,5.340134143829346,5.340134143829346,5.340134143829346,0.0
2001-12-26,5.340134143829346,5.340134143829346,5.340134143829346,5.340134143829346,0.0
2001-12-27,5.342225335839493,5.342225335839493,5.241815278240532,5.339296817779541,1043925.0
2001-12-28,5.370677118202429,5.399544841008054,5.307711387415515,5.315451622009277,997301.0
2001-12-31,5.330719901478285,5.359378327774561,5.284907835755777,5.290555953979492,3212367.0
2002-01-01,5.290555953979492,5.290555953979492,5.290555953979492,5.290555953979492,0.0
2002-01-02,5.293486436012064,5.422554586409996,5.284909430128284,5.416906833648682,1145445.0
2002-01-03,5.416905061086422,5.4311294479105525,5.350801554964845,5.406864166259766,1524553.0
2002-01-04,5.393894651720349,5.479871039992728,5.393894651720349,5.471294403076172,2113154.0
2002-01-07,5.459788600651128,5.5143865894641895,5.4311298060309525,5.508529186248779,3581145.0
2002-01-08,5.482799129330087,5.520034189765304,5.445563701728653,5.451211452484131,4184883.0
2002-01-09,5.418788545052913,5.457070037501846,5.379461362990366,5.43698787689209,3889664.0
2002-01-10,5.442844913660475,5.479871431706553,5.43698787689209,5.43698787689209,2208854.0
2002-01-11,5.451212895787958,5.4798716953059285,5.4340596199035645,5.4340596199035645,2384985.0
2002-01-14,5.422553117313086,5.422553117313086,5.396823208131626,5.399542808532715,1390779.0
2002-01-15,5.365237270830646,5.408120830956484,5.353732113491841,5.405401229858398,2264100.0
2002-01-16,5.40539908045572,5.434057870748787,5.402470195707114,5.413975715637207,3122965.0
2002-01-17,5.391803687402497,5.399543920676967,5.333858966827393,5.333858966827393,3255167.0
2002-01-18,5.3455728531627775,5.367955675572785,5.27905077157327,5.346618175506592,2309710.0
2002-01-21,5.345155931517744,5.365237729163966,5.313150405883789,5.313150405883789,1527721.0
2002-01-22,5.310637682433279,5.356658662028055,5.296412562062128,5.330719470977783,3013938.0
2002-01-23,5.307710890485484,5.471295616845573,5.307710890485484,5.451632022857666,4778884.0
2002-01-24,5.451211373271622,5.545973300933838,5.451211373271622,5.545973300933838,6807392.0
2002-01-25,5.545974748270614,5.566056542312013,5.537398110485609,5.5516228675842285,10714463.0
2002-01-28,5.5516228675842285,5.5516228675842285,5.5516228675842285,5.5516228675842285,0.0
2002-01-29,5.551622787049744,5.557479823907559,5.508529946788064,5.540117263793945,3513120.0
2002-01-30,5.496607151354177,5.540118201398196,5.442637000246457,5.499536037445068,3237022.0
2002-01-31,5.502672471946314,5.580281141465538,5.491376601548347,5.557479381561279,3440204.0
2002-02-01,5.557479284866639,5.574632558524053,5.488447620692702,5.494304656982422,1858305.0
2002-02-04,5.499115835576704,5.522963283883114,5.436987266286849,5.445564270019531,2621510.0
2002-02-05,5.422553686053545,5.452049255371094,5.385318251410241,5.452049255371094,3949711.0
2002-02-06,5.451211782890856,5.451211782890856,5.393894195556641,5.393894195556641,4690853.0
2002-02-07,5.376742361029558,5.376742361029558,5.279051521699727,5.2865824699401855,6456737.0
2002-02-08,5.296831803982135,5.339296784249796,5.296413234452624,5.326536655426025,4292221.0
2002-02-11,5.336577859447911,5.408119841000599,5.336577859447911,5.38803768157959,5575242.0
2002-02-12,5.3993347340436015,5.422554332790221,5.345155303135158,5.375277996063232,3475745.0
2002-02-13,5.379460597008334,5.393894269251141,5.319214858090057,5.336577415466309,3096921.0
2002-02-14,5.342017768575775,5.37674289320578,5.253322127962713,5.304991245269775,4642391.0
2002-02-15,5.294949937946788,5.333649635314941,5.279051636260456,5.333649635314941,9085343.0
2002-02-18,5.3049907556118985,5.353731716786241,5.296414117655519,5.322144031524658,2671952.0
2002-02-19,5.313567059977131,5.399543453275528,5.313567059977131,5.396196365356445,4691412.0
2002-02-20,5.379461152164215,5.402471463090071,5.35080235514799,5.389502048492432,3248950.0
2002-02-21,5.408118989383322,5.454140337400036,5.408118989383322,5.451211452484131,4798647.0
2002-02-22,5.445564914726042,5.523172855377197,5.367956239742288,5.523172855377197,5202237.0
2002-02-25,5.488447893120479,5.517315607956493,5.45706986239301,5.474223136901856,6572994.0
2002-02-26,5.476733301573705,5.5085295338220055,5.451212308131345,5.490748405456543,4068443.0
2002-02-27,5.474013539258918,5.494304615680798,5.3478735692108375,5.4081196784973145,9268457.0
2002-02-28,5.363143790177838,5.411047600215023,5.353730382535153,5.385317325592041,4380072.0
2002-03-01,5.353939877312651,5.419624820311514,5.353939877312651,5.413140296936035,2794247.0
2002-03-04,5.411047450577242,5.428200721740723,5.379460141227651,5.428200721740723,3387615.0
2002-03-05,5.451213851745454,5.508531093666573,5.4397083260942,5.485729694366455,5580018.0
2002-03-06,5.475687034392242,5.55455067556723,5.471294257247042,5.543045520782471,4162119.0
2002-03-07,5.56312823766068,5.62923102207186,5.543046077006532,5.623373985290527,5840638.0
2002-03-08,5.623373756031574,5.623373756031574,5.551622488221394,5.576306343078613,3238156.0
2002-03-11,5.580280726063906,5.609148437820354,5.577561125680049,5.603291034698486,3909447.0
2002-03-12,5.568984397873368,5.589066188200306,5.517314928758687,5.522963047027588,3685317.0
2002-03-13,5.512923382215038,5.543046441594423,5.508530237173787,5.537816524505615,1498185.0
2002-03-14,5.508528674223156,5.563127025127475,5.508528674223156,5.529656887054443,2364009.0
2002-03-15,5.537397086251865,5.566055512777416,5.517314928758687,5.522963047027588,3115430.0
2002-03-18,5.540117420075849,5.631950855255127,5.540117420075849,5.631950855255127,3138872.0
2002-03-19,5.63780595660354,5.66939326365534,5.577560227172172,5.58027982711792,3186525.0
2002-03-20,5.5660568114192825,5.609149654389537,5.551623135993659,5.600363731384277,1414654.0
2002-03-21,5.566055055485024,5.5976423645113975,5.5545499023019325,5.574631690979004,2404385.0
2002-03-22,5.543045504740818,5.566055814243742,5.4913763999938965,5.4913763999938965,14399551.0
2002-03-25,5.482800555345066,5.488448307569461,5.4512128702835065,5.468366146087647,3506866.0
2002-03-26,5.436988386657078,5.457070549149712,5.40540106717191,5.44828462600708,4434044.0
2002-03-27,5.4683662224197525,5.508530178777711,5.451212946376173,5.457070350646973,5410820.0
2002-03-28,5.436986698891053,5.465645490821105,5.422552660554079,5.451211452484131,9284794.0
2002-03-29,5.451211452484131,5.451211452484131,5.451211452484131,5.451211452484131,0.0
2002-04-01,5.451211452484131,5.451211452484131,5.451211452484131,5.451211452484131,0.0
2002-04-02,5.439706560914456,5.497233436170546,5.436987327594228,5.4913763999938965,3074272.0
2002-04-03,5.477151899832943,5.491377023853228,5.459789339766062,5.465646743774414,2071007.0
2002-04-04,5.451212458646283,5.4798712558660565,5.42255366142651,5.474223136901856,2201951.0
2002-04-05,5.474222697774116,5.50581001075026,5.436987266286849,5.445564270019531,4034738.0
2002-04-08,5.442636483675978,5.442636483675978,5.379461844968619,5.39096736907959,5591371.0
2002-04-09,5.3767420784926045,5.3767420784926045,5.327792202583934,5.345154762268066,7720008.0
2002-04-10,5.333648296926152,5.382389246602108,5.304989504121634,5.367955207824707,3454138.0
2002-04-11,5.385318336919259,5.399543460594643,5.345154750500996,5.362308025360107,3691219.0
2002-04-12,5.3277907442617405,5.356658451849113,5.310637474060059,5.310637474060059,4761376.0
2002-04-15,5.307709504753251,5.339296817779541,5.293485116819372,5.339296817779541,3075063.0
2002-04-16,5.33364869925945,5.373813016032039,5.327791663139545,5.339296817779541,5436055.0
2002-04-17,5.365235895791186,5.405399844525446,5.3508018562383866,5.399542808532715,4620120.0
2002-04-18,5.399544026979766,5.439707617610988,5.39389554014144,5.425483226776123,3453976.0
2002-04-19,5.422553366834587,5.462717684583277,5.422553366834587,5.459788799285889,3018399.0
2002-04-22,5.454141755961182,5.482800555345066,5.445565118059112,5.468366146087647,2581230.0
2002-04-23,5.45121423617945,5.454143122591008,5.428203550420548,5.439708709716797,3490912.0
2002-04-24,5.425481424107867,5.42820065705283,5.319214344024658,5.319214344024658,4897182.0
2002-04-25,5.319214344024658,5.319214344024658,5.319214344024658,5.319214344024658,0.0
2002-04-26,5.325072917220879,5.365236873272527,5.307710356508466,5.322144031524658,6044543.0
2002-04-29,5.310638129837645,5.310638129837645,5.190145919754705,5.25624942779541,4736577.0
2002-04-30,5.233239063246225,5.336578014396302,5.221734274845669,5.276331901550293,3253612.0
2002-05-01,5.281981206828461,5.307711124420166,5.250393884163187,5.307711124420166,3625518.0
2002-05-02,5.307709932338304,5.359379040747056,5.273403383254422,5.276331901550293,4043009.0
2002-05-03,5.27340257898163,5.27340257898163,5.227381229400635,5.227381229400635,4841541.0
2002-05-06,5.204581197170815,5.204581197170815,5.078232288360596,5.078232288360596,4743335.0
2002-05-07,5.0209148262078855,5.0209148262078855,4.854401588439941,4.854401588439941,12808230.0
2002-05-08,4.791435718536377,4.883268775367052,4.76256763786782,4.791435718536377,12190270.0
2002-05-09,4.891844776926493,4.906069898874473,4.823022401060569,4.8343186378479,6747118.0
2002-05-10,4.831600634092497,4.834320235390476,4.753992311430785,4.762568950653076,4278020.0
2002-05-13,4.76256812745289,4.805660600946445,4.699602777651759,4.731189727783203,3512908.0
2002-05-14,4.751271255371421,4.782858568457458,4.716755424219893,4.774072647094727,3735308.0
2002-05-15,4.814236462218911,4.871763335418589,4.779929916792718,4.828670501708984,3975242.0
2002-05-16,4.923432599680894,5.0439244493090944,4.911927077797374,4.983678340911865,7515081.0
2002-05-17,5.072582601161105,5.072582601161105,4.946233722251828,4.957738876342773,4156205.0
2002-05-20,4.960669372517309,4.960669372517309,4.857330401062048,4.868835926055908,4050443.0
2002-05-21,4.854399853703557,4.926151106232506,4.828669947586592,4.923431873321533,2463656.0
2002-05-22,4.93765858827399,4.963598158529076,4.863188067707409,4.865907669067383,3206323.0
2002-05-23,4.860258169277177,4.860258169277177,4.771353629300804,4.77700138092041,14182214.0
2002-05-24,4.820094108581543,4.831599631544986,4.788507159544588,4.820094108581543,4322657.0
2002-05-27,4.820093998064039,4.8774115924473405,4.811517360818033,4.863186836242676,3796026.0
2002-05-28,4.837248311565518,4.8803411557293,4.834319792871431,4.854401588439941,2721392.0
2002-05-29,4.83724862020972,4.906071384076423,4.814237937312571,4.874484062194824,3293742.0
2002-05-30,4.874482219783237,4.900421044590854,4.868834101814555,4.880339622497559,5455192.0
2002-05-31,4.877411773720647,4.897493934412664,4.817166025977197,4.848752975463867,6771241.0
2002-06-03,4.848752493209268,4.883268691991759,4.779930114746094,4.779930114746094,2816566.0
2002-06-04,4.762568042101526,4.865906629882655,4.753991404515394,4.831599712371826,3919667.0
2002-06-05,4.814236357422684,4.88033986553997,4.805659721252831,4.871763229370117,7366525.0
2002-06-06,4.880340589799838,4.885988341721706,4.811517471138887,4.820094108581543,6001200.0
2002-06-07,4.785578709324228,4.877411773720647,4.771353952590888,4.848752975463867,6640878.0
2002-06-10,4.848752975463867,4.848752975463867,4.848752975463867,4.848752975463867,0.0
2002-06-11,4.845825243234545,4.911928405660977,4.843106009187298,4.868835926055908,6048753.0
2002-06-12,4.8487523102247705,4.874482586555221,4.817165365071766,4.8343186378479,4507103.0
2002-06-13,4.848754393421695,4.877413200059387,4.800014154552019,4.814238548278809,4972972.0
2002-06-14,4.808590594939993,4.8631882372140085,4.785579910078159,4.823024272918701,4978558.0
2002-06-17,4.811517006528165,4.834318765466144,4.7569193840026855,4.7569193840026855,3105234.0
2002-06-18,4.777000828116023,4.80565962111453,4.6996018194441005,4.7023210525512695,4360986.0
2002-06-19,4.765496002968333,4.8171654743970045,4.739765726053936,4.7512712478637695,4018147.0
2002-06-20,4.733908565099474,4.831599019692624,4.705249770879943,4.828670501708984,4842039.0
2002-06-21,4.805659789951326,4.831598983587753,4.722403375470397,4.771353244781494,5271379.0
2002-06-24,4.73119021237086,4.759849014147995,4.633500099182129,4.633500099182129,6267941.0
2002-06-25,4.6192750049743525,4.627851642969296,4.541666326252345,4.556100368499756,10414350.0
2002-06-26,4.533090247561937,4.533090247561937,4.398373604796704,4.421175003051758,12162706.0
2002-06-27,4.458617929687645,4.527440299147513,4.429959138030384,4.4500412940979,6006853.0
2002-06-28,4.450041993180404,4.510287736514875,4.447113107832263,4.475771903991699,25637790.0
2002-07-01,4.530370475156587,4.590616226196289,4.518864951399829,4.590616226196289,4471225.0
2002-07-02,4.573253411207504,4.573253411207504,4.51300766351544,4.547523498535156,5182516.0
2002-07-03,4.4757712692304406,4.492924540671932,4.395443378065866,4.435606956481934,5670813.0
2002-07-04,4.404020527298336,4.607768796733498,4.389586487195267,4.604840278625488,6317882.0
2002-07-05,4.599193016508308,4.630780335935374,4.544595015972167,4.5876874923706055,3846602.0
2002-07-08,4.650862294068173,4.67659257708939,4.593336140030785,4.633500099182129,3256688.0
2002-07-09,4.607768794918679,4.659437899992556,4.604840276811823,4.6508612632751465,2560567.0
2002-07-10,4.616345431636089,4.670943421983083,4.607768794918679,4.6508612632751465,3930185.0
2002-07-11,4.604840082017092,4.621993354726289,4.567605018615723,4.567605018615723,6708936.0
2002-07-12,4.561747063216618,4.584757736272228,4.513006484212197,4.53894567489624,5362396.0
2002-07-15,4.5274411994217205,4.5274411994217205,4.490205764770508,4.490205764770508,2774744.0
2002-07-16,4.461338916880758,4.475772960755855,4.406950197068435,4.427031993865967,3535742.0
2002-07-17,4.398373911289349,4.401093512723207,4.30361193828216,4.318045616149902,4136299.0
2002-07-18,4.335198071940139,4.501502002752613,4.335198071940139,4.490205764770508,6627037.0
2002-07-19,4.444185823314847,4.4613391019506325,4.360929012298584,4.360929012298584,7037304.0
2002-07-22,4.246293617897014,4.3266215324401855,4.231859942442414,4.3266215324401855,5498284.0
2002-07-23,4.272023893037331,4.289177169444296,4.226212183405641,4.274952411651611,5836959.0
2002-07-24,4.243363604042981,4.243363604042981,4.07977896096834,4.128519535064697,8562755.0
2002-07-25,4.217634340837479,4.234787612346248,4.074131829386982,4.085636615753174,10077572.0
2002-07-26,4.085637159511013,4.137306999992428,4.013885894236381,4.045473575592041,13393754.0
2002-07-29,4.085637529674622,4.2002723569808245,4.079780492808396,4.180190563201904,8996675.0
2002-07-30,4.211777420734279,4.289176436138661,4.145883560180664,4.145883560180664,9832483.0
2002-07-31,4.128521669425786,4.16596602864194,3.962217707756023,4.062627792358398,15954402.0
2002-08-01,4.074131581830086,4.108438122763053,4.028110236164391,4.048192024230957,4619301.0
2002-08-02,4.008029088340454,4.013886125012772,3.973722538784616,3.9852280616760254,4840897.0
2002-08-05,3.953640212188048,3.953640212188048,3.855950117111206,3.855950117111206,4572064.0
2002-08-06,3.732738897077459,3.7584688097865406,3.643834351026131,3.712656736373901,8262164.0
2002-08-07,3.787126713765617,3.878960132598877,3.7613968046378656,3.878960132598877,7413884.0
2002-08-08,3.890465264332004,3.916195540476315,3.79298409484643,3.881888628005981,5144205.0
2002-08-09,3.930628756261021,3.979369702509472,3.8446527510596,3.870383024215698,3637739.0
2002-08-12,3.9019713511246334,3.9249816630569,3.8818891904235766,3.91619610786438,2103475.0
2002-08-13,3.901970524501504,3.901970524501504,3.8015604766004407,3.830219268798828,2921258.0
2002-08-14,3.7844083178498376,3.790056437485168,3.7298103175967503,3.7413158416748047,5016272.0
2002-08-15,3.810137443218245,3.942134812557238,3.810137443218245,3.901970863342285,6826932.0
2002-08-16,3.96786503172026,4.008028984069824,3.965145798240651,4.008028984069824,9549532.0
2002-08-19,4.008029379064234,4.16596560338134,4.005309778150326,4.16010856628418,8451506.0
2002-08-20,4.220353984292257,4.240435775531977,4.097142534892363,4.11722469329834,7093961.0
2002-08-21,4.12580228325033,4.12580228325033,4.065556528443716,4.088357925415039,4745474.0
2002-08-22,4.074133563753691,4.125802685021568,3.987948232862513,4.105720520019531,6909944.0
2002-08-23,4.13145112991333,4.203202054652649,4.10844044407918,4.13145112991333,10504882.0
2002-08-26,4.108437891769183,4.197551693323934,4.059697315977013,4.163035869598389,4497210.0
2002-08-27,4.163037723437327,4.165965875010511,4.082709805584281,4.088357925415039,6281391.0
2002-08-28,4.077061318587183,4.137307807726479,4.068275762368606,4.088357925415039,3428797.0
2002-08-29,4.0454737386093065,4.059698494806425,4.016814941432861,4.025391578674316,1799020.0
2002-08-30,4.03104017176165,4.056979738485529,3.987947695703616,3.9965243339538574,7929556.0
2002-09-02,4.022462368011475,4.039615639541834,3.962216265742809,4.022462368011475,1467793.0
2002-09-03,4.013885098700422,4.062626044187523,3.970792637988149,3.979369640350342,2576209.0
2002-09-04,3.922052667374166,3.922052667374166,3.78147866107249,3.7871267795562735,5875502.0
2002-09-05,3.729810096833946,3.876031875610352,3.724162344699228,3.876031875610352,12287298.0
2002-09-06,3.853230206191635,3.853230206191635,3.73545794994165,3.758468627929688,7016770.0
2002-09-09,3.8072087585529286,3.827290915864576,3.7785499651201966,3.801560640335083,2212846.0
2002-09-10,3.804489857776864,3.8503015602877855,3.749891866456152,3.827291250228882,2311959.0
2002-09-11,3.878959720888034,3.924980700634318,3.867454200576808,3.884817123413086,4136980.0
2002-09-12,3.88481768188372,3.88481768188372,3.798632378194027,3.807209014892578,4357615.0
2002-09-13,3.769973766021381,3.769973766021381,3.7383864510237497,3.752820491790772,4862586.0
2002-09-16,3.744243685878726,3.787127240893494,3.698222694842166,3.712656736373901,5006448.0
2002-09-17,3.778549956066305,3.818713903427125,3.746963011972256,3.818713903427124,9405980.0
2002-09-18,3.732739092583982,3.744243881987825,3.655130413645156,3.681069612503052,18184695.0
2002-09-19,3.5432144514797543,3.5432144514797543,3.3969926834106445,3.3969926834106445,33692601.0
2002-09-20,3.3969926834106445,3.3969926834106445,3.3969926834106445,3.3969926834106445,26719.0
2002-09-23,3.35390010843114,3.35390010843114,3.2277601368187856,3.2735722064971924,21924083.0
2002-09-24,3.2708531089378305,3.285077866707347,3.2219032287995724,3.239266157150269,26615288.0
2002-09-25,3.1474317335677977,3.43422783053397,3.0786093647917747,3.279428720474243,40101594.0
2002-09-26,3.4315092178778377,3.5319193025233604,3.388416738604118,3.508908987045288,22566484.0
2002-09-27,3.572083567842648,3.6409059625873534,3.5145570458176145,3.531919240951538,24840589.0
2002-09-30,3.3825595616539355,3.414147252483323,3.2995124011820804,3.356829643249512,18419936.0
2002-10-01,3.285077938230918,3.3913454213716125,3.267924661478425,3.3798398971557617,15546456.0
2002-10-02,3.4829687418307667,3.4944742645012488,3.3568287650167443,3.376910924911499,9823787.0
2002-10-03,3.365405594918853,3.365405594918853,3.316665002280835,3.3453238010406494,7295406.0
2002-10-04,3.345323989642371,3.428580422629193,3.322313308852982,3.382559061050415,7111344.0
2002-10-07,3.3137361135307044,3.3252416355741903,3.233408212661743,3.233408212661743,5369053.0
2002-10-08,3.247842022589527,3.247842022589527,3.1961725537743533,3.216254711151123,8578551.0
2002-10-09,3.2449133390358824,3.3223123451805763,3.2191830647363875,3.299510955810547,14321544.0
2002-10-10,3.2708521596296154,3.34239449732396,3.2363363320838388,3.3080875873565674,9381671.0
2002-10-11,3.3854875564575195,3.4084982345936057,3.35682875938656,3.3854875564575195,9713345.0
2002-10-14,3.442804823003385,3.4944739261276347,3.4200034318183774,3.471672534942627,6640425.0
2002-10-15,3.4858985774961586,3.632329671736013,3.4858985774961586,3.614967107772827,12992391.0
2002-10-16,3.68964575236181,3.726881185127637,3.632328527718275,3.63797664642334,17425934.0
2002-10-17,3.620822795592457,3.6724922657012944,3.566225174663809,3.672492265701294,10408000.0
2002-10-18,3.715375812591597,3.758468650571096,3.715375812591597,3.7241621017456055,9856976.0
2002-10-21,3.724162346725328,3.7268815803966633,3.6122467517852783,3.6122467517852783,3995803.0
2002-10-22,3.663915703343585,3.715375894887956,3.652410914774849,3.6925745010375977,6738047.0
2002-10-23,3.698222070206082,3.801560640335083,3.675211762157432,3.801560640335083,6307312.0
2002-10-24,3.7986322482007457,3.7986322482007457,3.67814040184021,3.67814040184021,7646750.0
2002-10-25,3.6323289722300816,3.6323289722300816,3.5777309742879697,3.5892364978790283,17210009.0
2002-10-28,3.6178948754544327,3.649482192903422,3.614966356984444,3.6350481510162354,5497208.0
2002-10-29,3.635048051250517,3.635048051250517,3.589236345133348,3.6235432624816895,5843427.0
2002-10-30,3.586307287216187,3.617894602280131,3.5691540129495665,3.5863072872161865,6850553.0
2002-10-31,3.640904514020176,3.646552631716032,3.589235417313971,3.6438333988189697,4739461.0
2002-11-01,3.623543444598635,3.629400114505918,3.5404955642369806,3.543214797973633,5818956.0
2002-11-04,3.566224795098816,3.6178938925420936,3.560576677322388,3.560576677322388,4313024.0
2002-11-05,3.5863072416071486,3.60638940103352,3.5691539675586763,3.5921642780303955,4958900.0
2002-11-06,3.5632973392356,3.5632973392356,3.434229186236886,3.508908987045288,12841381.0
2002-11-07,3.4858982436313206,3.531919240951538,3.48025012368831,3.531919240951538,3442954.0
2002-11-08,3.497403376121712,3.55472061291745,3.485898218665643,3.5059800148010254,5318504.0
2002-11-11,3.505979819556013,3.505979819556013,3.462886976575605,3.4773213863372803,4477861.0
2002-11-12,3.4428048993046576,3.4917547702789307,3.408497985802931,3.4917547702789307,6482973.0
2002-11-13,3.48882620547814,3.48882620547814,3.388416138612373,3.3913450241088867,7608150.0
2002-11-14,3.405568542446136,3.531917393112302,3.402639658014402,3.45430874824524,6319761.0
2002-11-15,3.500331631103516,3.586307287216187,3.485897590306192,3.5863072872161865,8279872.0
2002-11-18,3.543214541053738,3.592164416427264,3.4743921574313896,3.5806596279144287,6013244.0
2002-11-19,3.557648697003114,3.620822957113533,3.5461431749739254,3.606389284133911,5996078.0
2002-11-20,3.5863069970082826,3.6551297404514016,3.560577087690445,3.652410507202149,6466989.0
2002-11-21,3.672492855543703,3.672492855543703,3.606389702482229,3.6294000148773193,5823003.0
2002-11-22,3.658059590422535,3.672493635307512,3.560578384155191,3.614967107772827,6737458.0
2002-11-25,3.5833795796950105,3.663916419924001,3.577731459532699,3.655130863189697,2949731.0
2002-11-26,3.6350482080997697,3.663915925161164,3.62354341883452,3.649482250213623,2755936.0
2002-11-27,3.643834440758817,3.663915867624301,3.6208233939244217,3.6350481510162354,4351232.0
2002-11-28,3.658057980269097,3.698221926161784,3.658057980269097,3.689645290374756,4886159.0
2002-11-29,3.724161322651141,3.77290153503418,3.704079166999486,3.77290153503418,16189805.0
2002-12-02,3.752820773335823,3.815786123275757,3.741315617114656,3.815786123275757,4645761.0
2002-12-03,3.830220165125653,3.830220165125653,3.792984728461949,3.815786123275757,8693058.0
2002-12-04,3.781479014707184,3.781479014707184,3.569154093544252,3.5978128910064697,11793144.0
2002-12-05,3.557648073542054,3.557648073542054,3.442804361143698,3.494473457336426,13577321.0
2002-12-06,3.465815282992821,3.494474078587133,3.4457331241664835,3.468743801116944,5492161.0
2002-12-09,3.482969152044616,3.5461437902830446,3.474392513810212,3.520413875579834,4114984.0
2002-12-10,3.485897215483518,3.497402369628598,3.4486617855388872,3.482968330383301,4289510.0
2002-12-11,3.5003327032569698,3.52899114168386,3.3999226084250385,3.4227240085601807,6195068.0
2002-12-12,3.442804810068942,3.4628862336111785,3.402640494319481,3.411426782608032,7086710.0
2002-12-13,3.4055698935729604,3.4084984120003994,3.336747140364028,3.348252296447754,4776453.0
2002-12-16,3.319593837848013,3.319593837848013,3.2821494843099424,3.290935039520264,5751069.0
2002-12-17,3.3511798315280115,3.356827949099515,3.2995107359593803,3.305158853530884,4676072.0
2002-12-18,3.293653763257563,3.293653763257563,3.2564187002742995,3.2649953365325928,6122090.0
2002-12-19,3.2419853252046025,3.270853042602539,3.216255411157883,3.270853042602539,10808380.0
2002-12-20,3.2850774148577906,3.316664729466966,3.2534904674148897,3.2965829372406006,27430411.0
2002-12-23,3.3137362814962508,3.339675477852092,3.3110170480084684,3.325241804122925,1725033.0
2002-12-24,3.3423951614526928,3.348252198135595,3.293654203414917,3.293654203414917,1431529.0
2002-12-25,3.293654203414917,3.293654203414917,3.293654203414917,3.293654203414917,0.0
2002-12-26,3.293654203414917,3.293654203414917,3.293654203414917,3.293654203414917,0.0
2002-12-27,3.316664169910056,3.3195930547889003,3.267923589504279,3.2765002250671387,657277.0
2002-12-30,3.244914196481115,3.2708530280471875,3.2103983597713195,3.2277605533599854,1732224.0
2002-12-31,3.2449137505192933,3.256418905452586,3.196172795924124,3.2076783180236816,4897561.0
2003-01-01,3.2076783180236816,3.2076783180236816,3.2076783180236816,3.2076783180236816,0.0
2003-01-02,3.221903458723539,3.273572943519567,3.213326819921973,3.247843027114868,1978473.0
2003-01-03,3.2965824338967145,3.319593107982638,3.279428795329909,3.3080875873565674,2821035.0
2003-01-06,3.325242465140486,3.371263463296747,3.3137369402266543,3.339676141738892,4866032.0
2003-01-07,3.342395302457924,3.342395302457924,3.253490754368808,3.28214955329895,7867644.0
2003-01-08,3.2850766114619505,3.322312035767985,3.259346706724944,3.302229881286621,5579732.0
2003-01-09,3.273571940935313,3.296582616294402,3.2534901506640552,3.2850770950317383,6823161.0
2003-01-10,3.299510898784336,3.3281696903517606,3.2593469539414186,3.2765002250671387,5960180.0
2003-01-13,3.2679238226820724,3.296582616294402,3.2593471865072394,3.2850770950317383,10081169.0
2003-01-14,3.273571763932405,3.319593112162196,3.273571763932405,3.299510955810547,6411234.0
2003-01-15,3.316664675623328,3.316664675623328,3.2735722064971924,3.2735722064971924,3715219.0
2003-01-16,3.259347407702787,3.259347407702787,3.2248315759048567,3.233408212661743,5958535.0
2003-01-17,3.2277603207547263,3.241985077147361,3.2191836833953857,3.2191836833953857,5558311.0
2003-01-20,3.213326678823293,3.2304799556732178,3.204750040398332,3.2304799556732178,7518978.0
2003-01-21,3.0986914696316394,3.0986914696316394,2.96941351890564,2.96941351890564,32484071.0
2003-01-22,2.8690047578837707,2.9120972384671493,2.8462031757856265,2.8863673210144043,39198828.0
2003-01-23,2.866284553391863,2.8777898926424186,2.811686742626844,2.8288400173187256,17873603.0
2003-01-24,2.8489221892518253,2.860427528549847,2.76859428253444,2.811686754226685,14575054.0
2003-01-27,2.811686754226685,2.811686754226685,2.811686754226685,2.811686754226685,0.0
2003-01-28,2.6997718556286454,2.702700190531462,2.610867306902769,2.6882665157318115,20834972.0
2003-01-29,2.7257105432761937,2.777170544185128,2.702699684210204,2.7227816581726074,14663652.0
2003-01-30,2.754369263899455,2.7685940189744067,2.696842756468804,2.7457926273345947,4972458.0
2003-01-31,2.699771227279695,2.708347863111264,2.630948305130005,2.630948305130005,14208345.0
2003-02-03,2.68261784625392,2.7112762723459065,2.63094837792093,2.6365966796875,6715034.0
2003-02-04,2.719853320096739,2.722782022008557,2.625300840690931,2.639525413513184,14838987.0
2003-02-05,2.6022903396829453,2.616515096055363,2.539115891563076,2.579279661178589,11593460.0
2003-02-06,2.5763512851267167,2.6022906688168765,2.487446546554565,2.487446546554565,9852670.0
2003-02-07,2.481798166644709,2.5305391218064552,2.4502106688628618,2.490374803543091,7832867.0
2003-02-10,2.496023178100586,2.5476926567268,2.47886971896256,2.496023178100586,9273514.0
2003-02-11,2.516105128718237,2.533467688882158,2.3755314705614383,2.438705921173096,11633858.0
2003-02-12,2.4387058521395253,2.487446259644938,2.395613012972835,2.4100470542907715,8402275.0
2003-02-13,2.381388788270484,2.384108389401856,2.2665450296266165,2.315285444259644,17808813.0
2003-02-14,2.3267905216595874,2.3468726827267936,2.2550392494483744,2.272401809692383,12370621.0
2003-02-17,2.329719066619873,2.3439438226599134,2.2751212571228927,2.329719066619873,14856635.0
2003-02-18,2.358378402777382,2.381388902422809,2.343944358656767,2.366955041885376,12672952.0
2003-02-19,2.398541656960265,2.415695115014285,2.381388382489387,2.395612955093384,8112605.0
2003-02-20,2.366954435462036,2.366954435462036,2.3096370269032223,2.323861598968506,8571259.0
2003-02-21,2.303779845293166,2.315284816068042,2.283697687399093,2.29520320892334,5935338.0
2003-02-24,2.312565997493885,2.3439440306112345,2.3067085933010336,2.326790571212769,4961662.0
2003-02-25,2.301060608484588,2.3067085441755344,2.1920738997561697,2.272401809692383,12010144.0
2003-02-26,2.2322379794771527,2.26089677751406,2.1374758466621206,2.212155818939209,23644253.0
2003-02-27,2.154628964178373,2.174710937954313,2.06572424935016,2.080158472061157,30372761.0
2003-02-28,2.1002408428722057,2.125970939743412,1.9969022529638312,2.008407592773437,27476726.0
2003-03-03,2.0025499404073046,2.028489502440656,1.8935632447119752,1.942304015159607,21059562.0
2003-03-04,1.9165745076897955,1.9883256028108165,1.899421047104378,1.9797489643096924,16721760.0
2003-03-05,1.9366561494762788,1.991044673303429,1.922222108892517,1.9395848512649536,9764018.0
2003-03-06,1.9366561494762788,1.9709628810850663,1.9366561494762788,1.9395848512649536,6069106.0
2003-03-07,1.92222165812334,1.92222165812334,1.8678327798843384,1.8678327798843384,10581105.0
2003-03-10,1.861976335505357,1.8678333724009089,1.80173058670064,1.807587623596192,8815997.0
2003-03-11,1.7414845125269565,1.7529898537627375,1.6927440971610983,1.698392033576965,16886468.0
2003-03-12,1.7299793301538269,1.778928840863457,1.701320531133976,1.7674238681793213,13261973.0
2003-03-13,1.6927439000303142,1.88205852094687,1.6870959642721852,1.850471019744873,30104679.0
2003-03-14,1.993973173970852,2.102959862575005,1.96531438047046,2.080158472061157,43906977.0
2003-03-17,2.1374756998797224,2.1519099238843595,2.022631965162614,2.034137487411499,20027320.0
2003-03-18,2.166134590134074,2.186216750166148,2.134547458102274,2.174711227416992,17655764.0
2003-03-19,2.1862168473366905,2.2349572561006865,2.1519101130970464,2.229309320449829,13117099.0
2003-03-20,2.234956949626175,2.2408143528494944,2.1690630909866546,2.1920735836029053,11426075.0
2003-03-21,2.1805684293793104,2.20922685687578,2.157557753176842,2.169063091278076,6063047.0
2003-03-24,2.194793602760722,2.197722304931125,2.1288993643835226,2.163206100463867,10453642.0
2003-03-25,2.100240718860717,2.1173941769563904,2.0772300406002,2.114465475082397,10195417.0
2003-03-26,2.146052619368855,2.177639935067456,2.140404500370929,2.166134595870972,5200394.0
2003-03-27,2.154629714920114,2.166135056563548,2.14040495559124,2.1460530757904053,6420333.0
2003-03-28,2.13747586133476,2.186216820244192,2.111745948661245,2.171992063522339,18537171.0
2003-03-31,2.12304169500474,2.12304169500474,2.005478378086291,2.014055013656616,24710145.0
2003-04-01,1.9797489573845888,2.005479056381128,1.9395851825055928,1.988325595855713,16153802.0
2003-04-02,2.037066079523721,2.0456427159720887,1.9939732453527768,2.011126518249512,11600192.0
2003-04-03,2.060076539860364,2.1029600924202745,2.054219503399906,2.0973119735717773,13323529.0
2003-04-04,2.08580639829654,2.120322227478028,2.077229762189798,2.120322227478028,11138905.0
2003-04-07,2.1288999001877817,2.1460533643367405,2.0943840541998537,2.1173949241638184,11765037.0
2003-04-08,2.1144656921921907,2.1374760056490825,2.0828781898489144,2.1318280696868896,12104672.0
2003-04-09,2.10881818399926,2.1230427609837776,2.0914552522330427,2.094383955001831,7757053.0
2003-04-10,2.06865433761134,2.0943842610005547,2.062797298384422,2.07137393951416,7793985.0
2003-04-11,2.09145454339373,2.11739410624512,2.077229971230228,2.085806608200073,7175604.0
2003-04-14,2.094383511843157,2.1230423117610777,2.0828781716321747,2.111746072769165,9286504.0
2003-04-15,2.148981833239731,2.186217276807344,2.1318283709586274,2.18328857421875,14741325.0
2003-04-16,2.240814321966837,2.3412243771047088,2.240814321966837,2.29520320892334,25155507.0
2003-04-17,2.26654451936682,2.312565689674225,2.243533658838419,2.298131465911865,9154486.0
2003-04-18,2.298131465911865,2.298131465911865,2.298131465911865,2.298131465911865,0.0
2003-04-21,2.298131465911865,2.298131465911865,2.298131465911865,2.298131465911865,0.0
2003-04-22,2.318213517639339,2.346872311903238,2.29520320892334,2.29520320892334,7041561.0
2003-04-23,2.352729360849462,2.3755311192627144,2.346872324840828,2.3554489612579346,10022677.0
2003-04-24,2.3870366641658536,2.4960233824848697,2.3669548684977983,2.4702932834625244,20883132.0
2003-04-25,2.4702932834625244,2.4702932834625244,2.4702932834625244,2.4702932834625244,0.0
2003-04-28,2.438705831634941,2.438705831634941,2.378459718089488,2.389965057373047,9849419.0
2003-04-29,2.487446288272332,2.510457150880897,2.4673643112182617,2.4673643112182617,14582237.0
2003-04-30,2.4933040393104022,2.550621088677001,2.4847272176234187,2.5048093795776367,12384675.0
2003-05-01,2.5048093795776367,2.5048093795776367,2.5048093795776367,2.5048093795776367,4746.0
2003-05-02,2.5048093795776367,2.5048093795776367,2.5048093795776367,2.5048093795776367,0.0
2003-05-05,2.129173901769821,2.175210111551618,2.078927073559516,2.1561221553325653,230959971.0
2003-05-06,2.1637007801977144,2.2136670076131777,2.071347782235688,2.078926746404171,133519764.0
2003-05-07,2.0634873697137235,2.078926380924525,1.9865730296731,1.9865730296731,80351440.0
2003-05-08,1.96355577971728,2.051978630047825,1.940537678338856,1.9556957299232485,59589470.0
2003-05-09,1.9405379316354543,2.0328908189177515,1.901799602437384,2.0328908189177515,48225094.0
2003-05-12,2.078927099582484,2.102225674521684,2.0634880830346165,2.094366116130352,31233640.0
2003-05-13,2.109804916571163,2.109804916571163,2.005942787253857,2.005942787253857,22136172.0
2003-05-14,2.009591547924412,2.032890612391314,1.9481166989153305,1.952046723926068,19392201.0
2003-05-15,1.9326776844699023,1.9865734458799225,1.9172385468493665,1.952046723926068,23620815.0
2003-05-16,1.9826441235563352,2.0365398906745886,1.928747863737596,2.0213818370461465,27028032.0
2003-05-19,2.0598391705230075,2.0674182597081967,1.9905038874568628,2.0020128793001177,19646846.0
2003-05-20,1.9556966656699304,1.96355671922478,1.9405386068328256,1.944187547886372,17842365.0
2003-05-21,1.9556966656699304,1.9711356870557504,1.944187547886372,1.944187547886372,10617355.0
2003-05-22,1.9441865951817687,1.9635557570287576,1.928747581361488,1.932677606213093,12208103.0
2003-05-23,1.948117574663796,1.9556966656699304,1.9405386068328256,1.944187547886372,9229531.0
2003-05-26,1.9481168866234104,1.963556025731564,1.9441868612340008,1.963556025731564,6351648.0
2003-05-27,1.9635558901751629,1.9635558901751629,1.913589659710497,1.921168624341488,14661046.0
2003-05-28,1.9366077681684248,1.9481167579518883,1.8712023994661,1.874851954865456,17554175.0
2003-05-29,1.8902901931703,1.8902901931703,1.832744883370536,1.859693007194996,19372814.0
2003-05-30,1.8518340813293053,1.8866417710686303,1.836394941329956,1.8363949413299565,17706728.0
2003-06-02,1.8479041297725325,1.9096600804857664,1.8479041297725325,1.9057300544500355,11792787.0
2003-06-03,1.9250989526000588,1.9481170588979468,1.898150820565224,1.898150820565224,14637150.0
2003-06-04,1.9211692478612223,1.9366083909143248,1.9096602543768664,1.9287483381271364,9570927.0
2003-06-05,1.9520471720241137,1.963556287275864,1.932678128121729,1.9366081540346147,12431341.0
2003-06-06,1.948117146111228,1.948117146111228,1.921169012869979,1.9366081540346147,6389302.0
2003-06-09,1.9366081540346147,1.9366081540346147,1.9366081540346147,1.9366081540346147,0.0
2003-06-10,1.9287478300152807,1.932677855373544,1.9057297259353363,1.917238716387749,7320800.0
2003-06-11,1.9096596884637,1.913589713692661,1.8712024466632464,1.8902905247569088,13603393.0
2003-06-12,1.905729794632784,1.967485613751412,1.855763436138334,1.967485613751412,37339466.0
2003-06-13,1.9674852438260777,2.013521444989775,1.959625687004458,1.9750642077684404,21504858.0
2003-06-16,1.9556958695847888,2.009591633284092,1.944186756486128,2.009591633284092,21242245.0
2003-06-17,2.0404698529554177,2.0483299035661258,1.9944336454153064,1.9944336454153064,19152006.0
2003-06-18,1.9944337071367768,2.0328908276997826,1.9789945678810432,2.0213818370461465,28307710.0
2003-06-19,2.028960503837585,2.0443996408224105,2.0213815397256973,2.0443996408224105,15512569.0
2003-06-20,2.0289605027035416,2.0328905275502622,1.9711347186960968,1.9789942756891248,19438318.0
2003-06-23,1.9826440815210344,2.009591718158584,1.978994525923119,1.9826440815210344,13265398.0
2003-06-24,1.96355577971728,1.986573388395285,1.9481166425435,1.9556957299232485,19448990.0
2003-06-25,1.9481166989153305,1.9596258115251293,1.93660770948064,1.952046723926068,16248074.0
2003-06-26,1.9405376917483663,1.9556957434375049,1.9211685295437253,1.9481166560053824,23419759.0
2003-06-27,1.9520466448849787,1.9635557570287576,1.9211684940693137,1.932677606213093,28063248.0
2003-06-30,1.928747924463199,1.9405380011153304,1.9135898703575136,1.9135898703575136,15231369.0
2003-07-01,1.928748162497901,1.928748162497901,1.8902909128028007,1.9057300544500355,13174116.0
2003-07-02,1.9017989641594568,1.9096591355165595,1.8866410388588903,1.8866410388588903,6630798.0
2003-07-03,1.8981504148896344,1.9556957299232485,1.890290365095603,1.9556957299232485,13658588.0
2003-07-04,1.948116941409632,1.98264416036174,1.948116941409632,1.967485613751412,9480877.0
2003-07-07,1.9789944423408905,2.013521658461762,1.963555919940128,2.009591633284092,16704283.0
2003-07-08,2.032891374758938,2.040470465200284,1.9750650739519355,1.990504217362404,14065810.0
2003-07-09,1.9905037186611088,1.9905037186611088,1.948116941409632,1.967485613751412,15179038.0
2003-07-10,1.9635562061023368,1.9980828113794329,1.9520470913263743,1.9980828113794329,9559215.0
2003-07-11,1.9750650739519355,2.013522328039063,1.9711355401679924,1.990504217362404,16854868.0
2003-07-14,2.005942905133318,2.025030986161762,1.9865738616236623,2.0020128793001177,10268174.0
2003-07-15,2.0135217238800083,2.021381774490716,1.9905036201099529,1.9944336454153064,10956454.0
2003-07-16,1.994433078047816,1.994433078047816,1.9596254009641032,1.9865730296731,19312531.0
2003-07-17,1.9711350463193296,1.98264416036174,1.9596260554520428,1.967485613751412,13794117.0
2003-07-18,1.963555793285851,1.971134757542867,1.9405376917483663,1.9481166560053824,11313280.0
2003-07-21,1.952046570618327,1.9556956329200648,1.9287475079812617,1.9405375820875168,20713785.0
2003-07-22,1.921168954128489,1.928748043235616,1.9057299366110525,1.9096599624037744,14585526.0
2003-07-23,1.9096592476910457,1.928747321378948,1.8942201127767564,1.8942201127767564,16957343.0
2003-07-24,1.9017989641594568,1.9096591355165595,1.8827108915928,1.8866410388588903,16095999.0
2003-07-25,1.8866412541945488,1.898150242249446,1.855762982655423,1.859693007194996,22619530.0
2003-07-28,1.8748515694160377,1.9057292233691825,1.859692904174565,1.8942201127767564,14240684.0
2003-07-29,1.89422050220814,1.90965964029655,1.8596932865075235,1.874851954865456,16019380.0
2003-07-30,1.8596931048045493,1.8633426598473224,1.8403245593542863,1.8518336711883543,13246780.0
2003-07-31,1.8633430192034828,1.886641717067978,1.8596934634568725,1.878781542885304,12998158.0
2003-08-01,1.8827112548913123,1.8942203670285496,1.8672722410798075,1.8672722410798075,6709515.0
2003-08-04,1.8633425620462152,1.871202118424986,1.855762982655423,1.859693007194996,2811840.0
2003-08-05,1.867271880760493,1.8866410388588903,1.855762770844119,1.8866410388588903,8337676.0
2003-08-06,1.867272168187437,1.867272168187437,1.8209553749111893,1.828815547478199,23095010.0
2003-08-07,1.8094465774206097,1.8094465774206097,1.6401792158789024,1.674706431412697,90850575.0
2003-08-08,1.6940755688799871,1.724672761064232,1.6862155182058391,1.717093672835827,31002175.0
2003-08-11,1.7210234012861316,1.7785687128363816,1.7170933766270104,1.740111476612091,21087126.0
2003-08-12,1.7634107803124892,1.770989746683704,1.7440421054052615,1.7594807542920117,18134609.0
2003-08-13,1.770989746683704,1.7824988622505364,1.7440421054052615,1.7594807542920117,12590341.0
2003-08-14,1.7594804540377755,1.7824985580682753,1.7516208960386097,1.7824985580682755,10964714.0
2003-08-15,1.7824981217003992,1.797937133698334,1.778568590013031,1.7864281460881235,7746946.0
2003-08-18,1.790358409707117,1.813376511178352,1.790358409707117,1.805797423768044,14058749.0
2003-08-19,1.828815839096713,1.855763352414978,1.81730672557354,1.81730672557354,16498216.0
2003-08-20,1.8518336369399413,1.90179924587228,1.7749191642165183,1.7749191642165183,38576904.0
2003-08-21,1.7401121692917538,1.7440421955152852,1.6940759509961347,1.7325332025289537,28926936.0
2003-08-22,1.763410581320705,1.8209557831357688,1.73646245038266,1.8133768176198009,19592218.0
2003-08-25,1.8363947822434952,1.8748520245023483,1.832745226708585,1.8712024689674376,17696559.0
2003-08-26,1.8827114367370004,1.8981505752148304,1.8712024466632464,1.8902905247569088,21067472.0
2003-08-27,1.8942206052658663,1.9826440815210344,1.8942206052658663,1.9826440815210344,26865793.0
2003-08-28,1.781648499074639,1.8705532338877988,1.7701431588537409,1.8218122720718384,262990703.0
2003-08-29,1.8504707603150488,1.9538095200940016,1.8391748903824336,1.9136453866958616,134513727.0
2003-09-01,1.9222220242820809,2.008407327271811,1.9222220242820809,1.9969019889831543,79600023.0
2003-09-02,1.9969023106960384,1.9969023106960384,1.879338960327204,1.9050688743591309,38746478.0
2003-09-03,1.8935634735990865,1.9797487877147737,1.8935634735990865,1.9653147459030151,37116821.0
2003-09-04,1.959666985008364,2.011126999598278,1.959666985008364,1.9797489643096924,40624701.0
2003-09-05,1.9910447601623624,1.9910447601623624,1.942304169426652,1.959666728973389,15789344.0
2003-09-08,1.916574070685611,1.9337273437766864,1.867833117529072,1.9079972505569456,28167259.0
2003-09-09,1.899420938480081,1.916574398084525,1.899420938480081,1.9050688743591309,13470521.0
2003-09-10,1.890634968014017,1.9165741636743827,1.8849866656594767,1.8964920043945312,14203896.0
2003-09-11,1.8879152989931995,1.8935632339767217,1.870552924507044,1.882058262825012,22219608.0
2003-09-12,1.893563137596236,1.93372726907248,1.890634803244321,1.9251506328582764,18761618.0
2003-09-15,1.936656411786476,1.962386509873861,1.9251510714330493,1.930799007415772,10233750.0
2003-09-16,1.925150724978763,1.925150724978763,1.893563228205228,1.9136453866958616,14685030.0
2003-09-17,1.9107167171066424,1.9251507572900983,1.9079973001698605,1.9165741205215447,13934909.0
2003-09-18,1.905068548925648,1.9136453690543127,1.8935632107488125,1.9079972505569456,14943814.0
2003-09-19,1.919502784941056,1.9307986548438267,1.9136453816399377,1.9222220182418823,8932346.0
2003-09-22,1.919503018308612,1.9251509539466565,1.89356345341626,1.8994208574295044,5865096.0
2003-09-23,1.8964921554228824,1.9050687930675487,1.89356345341626,1.8994208574295044,8304278.0
2003-09-24,1.9021396636962888,1.9165738856943315,1.890634693796189,1.902139663696289,13830247.0
2003-09-25,1.8793387757652624,1.8935633482580188,1.8793387757652624,1.8906350135803225,15044293.0
2003-09-26,1.8820582570885844,1.9136453866958616,1.8820582570885844,1.9136453866958616,50176997.0
2003-09-29,1.8906350550362312,1.899420793594528,1.887915454329906,1.8935633897781368,10364860.0
2003-09-30,1.893563314465712,1.9136454738711803,1.8849866774504025,1.910716772079468,14130742.0
2003-10-01,1.9079973215223067,1.9423040525635773,1.9079973215223067,1.93665611743927,18664408.0
2003-10-02,1.939584950384275,1.9423041839523003,1.9107168677414952,1.9195029735565183,11106979.0
2003-10-03,1.9195029537987216,1.925150889246953,1.8935633897781368,1.8935633897781368,8137895.0
2003-10-06,1.902140027134564,1.90506872904276,1.887915454329906,1.8935633897781368,4452332.0
2003-10-07,1.887915517778216,1.919503018308612,1.8678333568991083,1.8994208574295044,12076265.0
2003-10-08,1.9136453866958616,1.9307986599450704,1.9136453866958616,1.9136453866958616,15898800.0
2003-10-09,1.9107169938213384,1.9280797382267607,1.9021401722275373,1.9050688743591309,13732620.0
2003-10-10,1.9883253255020688,2.002550081804501,1.9623863123865928,1.9853966236114504,41606051.0
2003-10-13,2.00547942707998,2.057148552269612,1.9998314898537104,2.03706693649292,26981936.0
2003-10-14,1.9883250543496367,2.016983847829995,1.9824676513671875,1.9824676513671875,20615985.0
2003-10-15,1.9709628105246728,1.9883251851092625,1.939584781827892,1.942304015159607,29074036.0
2003-10-16,1.942304015159607,1.942304015159607,1.942304015159607,1.942304015159607,0.0
2003-10-17,1.9768196700295888,1.9824676045402945,1.948161244392395,1.948161244392395,16346802.0
2003-10-20,1.942304030827204,1.9538095528863404,1.899420663401308,1.9165741205215447,16507949.0
2003-10-21,1.939584747039282,1.939584747039282,1.905068548925648,1.9079972505569456,49319215.0
2003-10-22,1.8876637949691784,1.8965189289728075,1.870723841925728,1.88227379322052,7753470.0
2003-10-23,1.8707235141397736,1.8764984887752856,1.864948355921128,1.8676433563232424,7681315.0
2003-10-24,1.864948410695288,1.8822735186938016,1.864948410695288,1.87341856956482,2736922.0
2003-10-27,1.882273690995276,1.9138439355583552,1.882273690995276,1.9022938013076784,12246326.0
2003-10-28,1.902294004246504,1.916539140744833,1.8934390533622925,1.8992140293121336,2904527.0
2003-10-29,1.9080689949582428,1.93386408355582,1.904989020000044,1.919234156608581,7980828.0
2003-10-30,1.922313366987808,1.9250083669522224,1.9049882623119407,1.9138433933258057,7729645.0
2003-10-31,1.916538845293159,1.919233845893172,1.8822736016289547,1.8876636028289795,10737557.0
2003-11-03,1.890743493998177,1.893438678062609,1.876498543906524,1.8791935443878167,2897690.0
2003-11-04,1.8934389541997407,1.8934389541997407,1.879193818447453,1.88227379322052,2007962.0
2003-11-05,1.8791928642290647,1.8822728374381803,1.8676427352160427,1.8764978647232056,6566435.0
2003-11-06,1.8707236515098007,1.893438761471704,1.8707236515098007,1.8876636028289795,3714018.0
2003-11-07,1.8876635384156104,1.893438696861267,1.879193563045045,1.893438696861267,3282123.0
2003-11-10,1.8507033863107465,1.856478360884046,1.8360732793807983,1.8360732793807983,7135432.0
2003-11-11,1.810278464598518,1.821828415451612,1.7787082195281982,1.7787082195281982,13612649.0
2003-11-12,1.76446306710839,1.776013016647103,1.7359727999355368,1.7702380418777466,15202140.0
2003-11-13,1.776013322314046,1.7844834825889024,1.7502182347493531,1.75868821144104,3074575.0
2003-11-14,1.758687944630963,1.7729330785079729,1.7413628363863445,1.767543077468872,2622124.0
2003-11-17,1.767543399611565,1.7760133765619657,1.7559932641490417,1.7644634246826172,5377335.0
2003-11-18,1.7617679834365845,1.7675429579331925,1.7213427947940698,1.7617679834365845,8850720.0
2003-11-19,1.7359727621078491,1.7559928700273844,1.7271178132266651,1.7359727621078491,3893948.0
2003-11-20,1.7213426262190794,1.7213426262190794,1.6986275206960832,1.7097924947738647,6486057.0
2003-11-21,1.6928526998319704,1.7128728092629113,1.6728325904010293,1.6839977502822876,6230330.0
2003-11-24,1.683997739428213,1.727117932482355,1.6697526051685831,1.7186479568481443,4381993.0
2003-11-25,1.7386675480122349,1.750217679457449,1.7070974947004998,1.7097924947738647,4028286.0
2003-11-26,1.7097926495222917,1.7155676239760196,1.6928525163971442,1.7013226747512815,2743816.0
2003-11-27,1.7044032443618826,1.7271183598768285,1.7044032443618826,1.7070982456207275,7690697.0
2003-11-28,1.6928531078359814,1.7070982456207275,1.6813031548932722,1.7070982456207275,11810662.0
2003-12-01,1.7013228585891793,1.704402833058435,1.6897727248505356,1.6955476999282837,3493787.0
2003-12-02,1.6928527000907037,1.6955477007004232,1.667057615576325,1.6782227754592896,3976542.0
2003-12-03,1.6728325906567028,1.6928527000907037,1.661282640495947,1.6782227754592896,4277210.0
2003-12-04,1.672832389201629,1.709792629147942,1.6697524151018843,1.681302547454834,7610459.0
2003-12-05,1.7044028333153904,1.7244229427432929,1.683997750026667,1.6897727251052856,15449578.0
2003-12-08,1.6928526998319704,1.701322859103921,1.68130274967298,1.6839977502822876,4896486.0
2003-12-09,1.6782228425044736,1.6782228425044736,1.626632487831528,1.629712462425232,9845197.0
2003-12-10,1.598142320717078,1.62971237997589,1.5950623462791944,1.6096924543380735,8450788.0
2003-12-11,1.6039173768803368,1.6412625966305645,1.5865922673639157,1.629712462425232,9328394.0
2003-12-12,1.649732643087835,1.6670577533438833,1.6381826919725782,1.6612827777862549,9953225.0
2003-12-15,1.6639773000803093,1.6697522739771298,1.649732168646168,1.6555073261260986,18777780.0
2003-12-16,1.6555073261260986,1.6555073261260986,1.6555073261260986,1.6555073261260986,1680932.0
2003-12-17,1.6554585778150892,1.6554585778150892,1.6554585778150892,1.6554585778150892,2716.0
2003-12-18,1.7671582513309994,1.882658676644137,1.7633081453623165,1.8287584781646729,91867480.0
2003-12-19,1.8480088123417249,1.859558764153325,1.8326087542041416,1.8518587350845337,58759920.0
2003-12-22,1.867258069297792,1.9096083045488104,1.840308069796956,1.901908278465271,9932212.0
2003-12-23,1.8826581766151511,1.944258570671081,1.8826581766151511,1.944258570671081,14002864.0
2003-12-24,1.971209306525975,1.9789093357083745,1.9173091022491804,1.92500913143158,7998240.0
2003-12-25,1.92500913143158,1.92500913143158,1.92500913143158,1.92500913143158,0.0
2003-12-26,1.92500913143158,1.92500913143158,1.92500913143158,1.92500913143158,0.0
2003-12-29,1.944258570671081,1.9519585969801845,1.909608360488565,1.944258570671081,4326427.0
2003-12-30,1.948108739466196,1.9596588721884032,1.909608603030724,1.9211585521698,5540057.0
2003-12-31,1.9327087983062328,1.9327087983062328,1.9211586649062469,1.9288588762283323,2517161.0
2004-01-01,1.9288588762283323,1.9288588762283323,1.9288588762283323,1.9288588762283323,0.0
2004-01-02,1.9365591417423047,1.9519591991110448,1.9288591130579351,1.940409064292908,2271600.0
2004-01-05,1.9365585443619784,1.9481084920340788,1.921158308160665,1.944258570671081,3703821.0
2004-01-06,1.951959258121168,1.951959258121168,1.9288591713697136,1.9365592002868648,3815649.0
2004-01-07,1.9288588762283323,1.9327087983062328,1.9134586371673032,1.9288588762283323,3937000.0
2004-01-08,1.925008718828688,1.9365588519182408,1.9096086637647096,1.913458585739136,2402993.0
2004-01-09,1.9096083045488104,1.925008356715889,1.901908278465271,1.901908278465271,3581808.0
2004-01-12,1.8980582359463207,1.90960836724238,1.890358209609985,1.890358209609985,4388055.0
2004-01-13,1.905758564162568,1.9134585917186189,1.8634085043958528,1.8711085319519043,10614892.0
2004-01-14,1.8749586914848784,1.8865088260738605,1.8672586629532768,1.8826587200164795,8039727.0
2004-01-15,1.894208859670104,1.9057588107068069,1.8557087169091595,1.8672586679458616,7456504.0
2004-01-16,1.8711090764203628,1.8749589995270968,1.8557090168270425,1.8595589399337769,6003944.0
2004-01-19,1.8595582295980728,1.8595582295980728,1.805658041610872,1.8133580684661863,12802035.0
2004-01-20,1.8210582796990675,1.832608412943021,1.7979581967942988,1.8018081188201904,10586206.0
2004-01-21,1.7979576573463936,1.8095076035418347,1.7594575307231155,1.7825576066970823,14015200.0
2004-01-22,1.7902580485662316,1.828758184147447,1.7864079432165465,1.8172080516815183,14997179.0
2004-01-23,1.809508024565276,1.8249080787977616,1.797958075682475,1.8172080516815183,3369935.0
2004-01-26,1.8172080516815183,1.8172080516815183,1.8172080516815183,1.8172080516815183,0.0
2004-01-27,1.8095076035418347,1.8172076288664905,1.7748575813724268,1.7825576066970823,9997713.0
2004-01-28,1.7132578967249783,1.7440581942185762,1.6978578397697592,1.7363581657409668,68435840.0
2004-01-29,1.728657655867819,1.7594579480551562,1.7209576287167667,1.7440578937530518,18211430.0
2004-01-30,1.7402079754421085,1.7440580812230493,1.717107891505908,1.728657841682434,10171941.0
2004-02-02,1.7325075272536814,1.7325075272536814,1.6863073705868614,1.694007396697998,10575381.0
2004-02-03,1.6940076404607731,1.7094076948990695,1.674757480621338,1.674757480621338,9912560.0
2004-02-04,1.6786074678253895,1.68630749450235,1.6593573093414309,1.6593573093414309,9632516.0
2004-02-05,1.6670573968264235,1.6670573968264235,1.624707156766805,1.6516573429107666,14895830.0
2004-02-06,1.667057213517468,1.7094074489202713,1.667057213517468,1.694007396697998,11372255.0
2004-02-09,1.7132577317078228,1.720957759443783,1.6901576484999428,1.7055577039718628,8021710.0
2004-02-10,1.7094075127564263,1.7094075127564263,1.6670572757720947,1.6670572757720947,3331662.0
2004-02-11,1.686307613241625,1.686307613241625,1.6670574534021896,1.674757480621338,3468331.0
2004-02-12,1.6863077264235338,1.7132577317078228,1.6786076986875738,1.7055577039718628,4875931.0
2004-02-13,1.7055576877540766,1.7864080700044391,1.6901576324285923,1.771008014678955,15757371.0
2004-02-16,1.763307451593901,1.8172076288664905,1.75175750539846,1.7825576066970823,8202001.0
2004-02-17,1.7941084025519063,1.797958508829122,1.76330828666687,1.76330828666687,4667482.0
2004-02-18,1.7825584508866037,1.7825584508866037,1.7594583639728263,1.76330828666687,4146794.0
2004-02-19,1.7594579480551562,1.786407951292275,1.7402077883859617,1.7440578937530518,3690555.0
2004-02-20,1.740207852331764,1.7517579852743286,1.7209576919552014,1.732507824897766,4224520.0
2004-02-23,1.75175773555594,1.90960836724238,1.75175773555594,1.890358209609985,37289716.0
2004-02-24,1.905758262894601,1.928858525494135,1.8672581312005592,1.874958157539368,18585128.0
2004-02-25,1.8634085043958528,1.878808559507956,1.8480084492837496,1.8711085319519043,7153441.0
2004-02-26,1.855708304661411,1.85955822629066,1.8326082241365536,1.8441581726074217,5434966.0
2004-02-27,1.848008679857234,1.890358744907908,1.8441585738072668,1.886508822441101,12540654.0
2004-03-01,1.8980587734246808,1.901908879474648,1.8711087654075544,1.886508822441101,5672837.0
2004-03-02,1.898058706781184,1.9096088409423828,1.8865087562031388,1.9096088409423828,5429727.0
2004-03-03,1.9096089079914207,1.9096089079914207,1.8749586878743605,1.886508822441101,5832938.0
2004-03-04,1.867259311227688,1.9712098242853835,1.8595592800227925,1.9673599004745483,33702824.0
2004-03-05,2.0135588077860493,2.0443589130275543,2.0020086765289307,2.0020086765289307,31179236.0
2004-03-08,2.0405097635677003,2.059759744834156,2.0212595987180664,2.0328097343444824,11843832.0
2004-03-09,2.032809513596855,2.036659435998803,1.9827592372894287,1.9827592372894287,10794117.0
2004-03-10,1.9827591672853613,2.021259307861328,1.9827591672853613,2.021259307861328,9198939.0
2004-03-11,2.02125942204091,2.036659479141236,1.99430923032376,2.036659479141236,7543401.0
2004-03-12,2.0174093870367256,2.0174093870367256,1.9981594067748265,2.009709358215332,9562237.0
2004-03-15,2.0405097635677003,2.0443596863877205,2.0212595987180664,2.0328097343444824,10123740.0
2004-03-16,2.0251095281075724,2.040509585207898,2.0135593934907474,2.036659479141236,7615612.0
2004-03-17,2.0405097635677003,2.048209792790918,2.0251097051212645,2.0328097343444824,5838964.0
2004-03-18,2.052059652462958,2.055909758747677,2.0328096717888813,2.0405097007751465,15150138.0
2004-03-19,2.04820924656995,2.071309328079224,2.04820924656995,2.071309328079224,11029358.0
2004-03-22,2.075159541784502,2.094409704208374,2.0636095911967023,2.094409704208374,9032733.0
2004-03-23,2.0905588262975465,2.0944089307938323,2.075158775478577,2.082858800888061,8223224.0
2004-03-24,2.0790094717931904,2.1059594766065293,2.07515936620092,2.098259449005127,9307865.0
2004-03-25,2.0982599048779416,2.136760234832764,2.0982599048779416,2.136760234832764,9348363.0
2004-03-26,2.1560093748780176,2.2022095324951,2.148309348608504,2.194509506225586,48994880.0
2004-03-29,2.171409133331045,2.213759363869197,2.152159162055945,2.202209234237671,16250805.0
2004-03-30,2.2214602815603754,2.236860338200612,2.20606022492014,2.2176103591918945,13602782.0
2004-03-31,2.221459810530293,2.2253099156655685,2.163709518582986,2.1675596237182617,10406293.0
2004-04-01,2.17140966255162,2.182959794998169,2.136759632378228,2.182959794998169,10599495.0
2004-04-02,2.186810267073631,2.186810267073631,2.1521602281804846,2.156010150909424,6651045.0
2004-04-05,2.167559212509258,2.2060593386425404,2.167559212509258,2.202209234237671,6556679.0
2004-04-06,2.213760206980913,2.217610312852097,2.18681001663208,2.18681001663208,7059067.0
2004-04-07,2.1906597037805606,2.1945096253327185,2.1598595970308283,2.1675596237182617,7058870.0
2004-04-08,2.17525995101952,2.17525995101952,2.1483097620975173,2.171409845352173,4458679.0
2004-04-09,2.171409845352173,2.171409845352173,2.171409845352173,2.171409845352173,0.0
2004-04-12,2.171409845352173,2.171409845352173,2.171409845352173,2.171409845352173,0.0
2004-04-13,2.179109632751666,2.1868096596539184,2.1598596572875977,2.1598596572875977,3365076.0
2004-04-14,2.156010563662079,2.1675607012264337,2.148310533146912,2.163710594177246,4319773.0
2004-04-15,2.163709879441377,2.1714099074130027,2.148309823498126,2.1521599292755127,4710321.0
2004-04-16,2.156009617028649,2.156009617028649,2.105959348863897,2.1213595867156982,4693900.0
2004-04-19,2.113659911349681,2.1329100758528017,2.1021099595143484,2.1252100467681885,2891349.0
2004-04-20,2.132910331118324,2.2099106311798096,2.129060407906848,2.2099106311798096,4954733.0
2004-04-21,2.190660792771935,2.233011052396958,2.156010563662079,2.163710594177246,5651370.0
2004-04-22,2.1714104811490667,2.2099106311798096,2.1675605579375903,2.2099106311798096,6375302.0
2004-04-23,2.2253103875120126,2.229160309880493,2.20606022492014,2.2176103591918945,4244929.0
2004-04-26,2.21760976564197,2.2253097919011533,2.202209529540497,2.213759660720825,1232336.0
2004-04-27,2.221460755711428,2.229160785675049,2.209910618974398,2.229160785675049,2659190.0
2004-04-28,2.2291606351111777,2.3023110066163905,2.2291606351111777,2.294610977172852,9681102.0
2004-04-29,2.267660504865751,2.2792106394094165,2.2368603908601905,2.240710496902466,9367662.0
2004-04-30,2.2291598924482803,2.240710024557159,2.2022097065829773,2.2214598655700684,12647497.0
2004-05-03,2.213759363869197,2.2214593890958536,2.1945092090110143,2.202209234237671,6937435.0
2004-05-04,2.198359788318896,2.2022097099723665,2.1868096561922403,2.190659761428833,5319463.0
2004-05-05,2.213759838691856,2.2291598924482803,2.2022097065829773,2.2214598655700684,11625189.0
2004-05-06,2.2214598028381154,2.263810041263912,2.213759776177345,2.259959936141968,7357017.0
2004-05-07,2.2407104441522487,2.2638105291126034,2.2137602532402574,2.2176103591918945,6229496.0
2004-05-10,2.194509506225586,2.225309794886748,2.182959558612869,2.194509506225586,6199500.0
2004-05-11,2.175259654470964,2.1791095760303163,2.1406094425211992,2.1483094692230225,6760511.0
2004-05-12,2.1598597136881983,2.1868097167582667,2.1598597136881983,2.182959794998169,6866154.0
2004-05-13,2.182959794998169,2.198359849204816,2.17140966255162,2.182959794998169,4395582.0
2004-05-14,2.1714102089915275,2.182960344344692,2.1444601991394325,2.156010150909424,4825640.0
2004-05-17,2.156010216226996,2.156010216226996,2.1252100991296814,2.136760234832764,2543981.0
2004-05-18,2.129060141057329,2.156010150909424,2.109809976663113,2.156010150909424,5097521.0
2004-05-19,2.156009903995215,2.18681001663208,2.136759925388751,2.18681001663208,6650057.0
2004-05-20,2.182959861108859,2.1906598884453774,2.1406096189664443,2.144459724426269,6098047.0
2004-05-21,2.1521602281804846,2.167560286262588,2.132910063786268,2.156010150909424,3311381.0
2004-05-24,2.156009851469752,2.163709879441377,2.1444599013038874,2.1521599292755127,2623856.0
2004-05-25,2.156009495924846,2.16755962776914,2.136759520961846,2.1483094692230225,3017162.0
2004-05-26,2.163709700975998,2.163709700975998,2.144459724426269,2.144459724426269,9223875.0
2004-05-27,2.156009495924846,2.16755962776914,2.1406094425211992,2.1483094692230225,6366774.0
2004-05-28,2.163709700975998,2.186809782985552,2.144459724426269,2.144459724426269,12062380.0
2004-05-31,2.148309876627324,2.175260066986084,2.148309876627324,2.175260066986084,3495305.0
2004-06-01,2.17526031530364,2.17526031530364,2.1444601991394325,2.156010150909424,4363651.0
2004-06-02,2.1560095520449103,2.1752597110921017,2.1560095520449103,2.1598596572875977,5684086.0
2004-06-03,2.167559923267968,2.182959978771072,2.152159867764865,2.171409845352173,6199997.0
2004-06-04,2.1675607012264337,2.171410624692413,2.156010563662079,2.163710594177246,2586858.0
2004-06-07,2.182960617949888,2.213760737974482,2.1714104811490667,2.2099106311798096,5471934.0
2004-06-08,2.2484107516338314,2.27921086873843,2.244560645204168,2.2715108394622803,16026139.0
2004-06-09,2.271510431112492,2.275360353266876,2.23301029165292,2.2445602416992188,8106410.0
2004-06-10,2.240710258398768,2.2561103137623486,2.233010230716977,2.252260208129883,6282457.0
2004-06-11,2.2599602358116737,2.267660263493464,2.248410286080558,2.252260208129883,3626862.0
2004-06-14,2.252260208129883,2.252260208129883,2.252260208129883,2.252260208129883,0.0
2004-06-15,2.2445598828204267,2.267659962802738,2.229159829498886,2.259959936141968,5316874.0
2004-06-16,2.2638108101861305,2.283060791584916,2.2638108101861305,2.2715108394622803,6461942.0
2004-06-17,2.267660140991211,2.271510246415689,2.2522600864595628,2.267660140991211,11402434.0
2004-06-18,2.2792100945854523,2.283060016124279,2.259959936141968,2.259959936141968,7269954.0
2004-06-21,2.25996034393778,2.294610561955222,2.2561104217042587,2.2869105339050293,5927367.0
2004-06-22,2.2830607891082764,2.2946109248015607,2.2753607598404795,2.2830607891082764,4308269.0
2004-06-23,2.313860700358778,2.379310846328736,2.313860700358778,2.379310846328736,18632570.0
2004-06-24,2.379310191227931,2.410110478218546,2.3562101136722924,2.4024102687835693,13165133.0
2004-06-25,2.402411500652394,2.444761756344944,2.3831615179435564,2.43321180343628,40220664.0
2004-06-28,2.4293608613693216,2.464011075346657,2.4255109395846888,2.44861102104187,7088672.0
2004-06-29,2.4601616359433955,2.471711771590166,2.4293615189962448,2.437061548233032,7316595.0
2004-06-30,2.437061548233032,2.4601616359433955,2.4293615189962448,2.437061548233032,7182489.0
2004-07-01,2.4563118928367995,2.4563118928367995,2.429361696744597,2.43321180343628,4688166.0
2004-07-02,2.4255107667908664,2.42936068830123,2.4062606084897027,2.421660661697388,3784608.0
2004-07-05,2.4101110179255647,2.4139609399220863,2.3947107791900635,2.3947107791900635,8598420.0
2004-07-06,2.3985608847697235,2.4101110179255647,2.3831608296173608,2.3947107791900635,8879580.0
2004-07-07,2.387011095413779,2.4216613162888168,2.379311066728566,2.417811393737793,5950599.0
2004-07-08,2.4178105040704256,2.4178105040704256,2.3985603476491786,2.4024102687835693,3963280.0
2004-07-09,2.39086144818161,2.4024114006093025,2.3831614187020875,2.398561477661133,5850525.0
2004-07-12,2.398561477661133,2.410111613672009,2.39471137112978,2.398561477661133,7513579.0
2004-07-13,2.402411152784204,2.4216613162888168,2.39856123023318,2.417811393737793,3779606.0
2004-07-14,2.4216607828139605,2.4216607828139605,2.398560701847109,2.40626072883606,10580380.0
2004-07-15,2.406261607344077,2.43321180343628,2.402411500652394,2.43321180343628,7859723.0
2004-07-16,2.42936068830123,2.4370607149050723,2.4101107135831814,2.421660661697388,3529444.0
2004-07-19,2.42936068830123,2.4447607415089148,2.413960635093545,2.421660661697388,4839750.0
2004-07-20,2.4216604828834214,2.4216604828834214,2.4062604308128672,2.4139604568481445,3464517.0
2004-07-21,2.4216613675363763,2.4447614540808607,2.4101114160557184,2.4409115314483643,3760140.0
2004-07-22,2.41396163714425,2.448611863036626,2.402411500652394,2.43321180343628,5802570.0
2004-07-23,2.4370608367918614,2.4409109420778985,2.40626072883606,2.40626072883606,5152186.0
2004-07-26,2.4062609250593745,2.4062609250593745,2.3331105709075928,2.3331105709075928,8364766.0
2004-07-27,2.3523608402185023,2.394710902272625,2.340810706469011,2.379310846328736,6381496.0
2004-07-28,2.394710840532824,2.4178111074362416,2.3793107849859747,2.3870108127593994,4303400.0
2004-07-29,2.3870108127593994,2.402410868306249,2.3831608906642585,2.3870108127593994,3526057.0
2004-07-30,2.3985604047775904,2.4293605089186987,2.3985604047775904,2.4139604568481445,9935888.0
2004-08-02,2.425510883331299,2.429360805026642,2.417810856357487,2.425510883331299,2078928.0
2004-08-03,2.42551159616944,2.4486116838798027,2.421661489759457,2.437061548233032,5666987.0
2004-08-04,2.4447614007441327,2.4717115929163165,2.429361343383789,2.429361343383789,3891799.0
2004-08-05,2.437061058171064,2.4986612796783447,2.433211136118429,2.4986612796783447,5589836.0
2004-08-06,2.5256112156130035,2.579511404037476,2.521761293945674,2.579511404037476,14687215.0
2004-08-09,2.556410965821989,2.571811017504168,2.525610862457631,2.552561044692993,7932519.0
2004-08-10,2.5564123021212724,2.5679624387119944,2.502512093058687,2.506362199783325,4811123.0
2004-08-11,2.521761428626675,2.5294614559556963,2.4601610264113747,2.483261108398437,6007098.0
2004-08-12,2.475561020547556,2.525611288754144,2.464011071627961,2.4909610748291016,5577218.0
2004-08-13,2.4832609290438468,2.510211114540498,2.456310927130315,2.4640109539031982,4286918.0
2004-08-16,2.471710980676081,2.479411007448965,2.4524608219523136,2.4640109539031982,2956671.0
2004-08-17,2.4794108269827606,2.506361010517818,2.4794108269827606,2.4871108531951904,5087653.0
2004-08-18,2.4986613072656305,2.4986613072656305,2.3831608906642585,2.3870108127593994,15491353.0
2004-08-19,2.3485107421875,2.367760903972433,2.3061604964105373,2.3485107421875,21734880.0
2004-08-20,2.352360250938655,2.379310250297757,2.329260172809524,2.36391019821167,9026264.0
2004-08-23,2.383160952106282,2.3908609800782266,2.3716108183567908,2.379310846328736,6287901.0
2004-08-24,2.383160643183772,2.429360805026642,2.3716105109314927,2.425510883331299,5631451.0
2004-08-25,2.433211502600203,2.4486115602965257,2.4293613963845377,2.4409115314483643,5253988.0
2004-08-26,2.421660661697388,2.448610846602394,2.417810740187024,2.421660661697388,6640795.0
2004-08-27,2.425510883331299,2.4486109642527336,2.417810856357487,2.425510883331299,11136719.0
2004-08-30,2.4293609950744486,2.4332111006541086,2.390860857193542,2.3947107791900635,5078827.0
2004-08-31,2.3908606748581587,2.40626072883606,2.367760593891308,2.40626072883606,8140419.0
2004-09-01,2.4101110179255647,2.4332111006541086,2.3831608296173608,2.3947107791900635,5615538.0
2004-09-02,2.39856123023318,2.429361344974029,2.387011095413779,2.417811393737793,4147145.0
2004-09-03,2.429361696744597,2.440911833236453,2.4255117736361056,2.43321180343628,5263073.0
2004-09-06,2.429361343383789,2.4447614007441327,2.421661314703617,2.429361343383789,5577875.0
2004-09-07,2.42936068830123,2.433210793394709,2.421660661697388,2.421660661697388,4704751.0
2004-09-08,2.429361696744597,2.440911833236453,2.4178117438359323,2.43321180343628,3470322.0
2004-09-09,2.4370609495666646,2.4601610316024707,2.429360922221396,2.452461004257202,3525136.0
2004-09-10,2.456311463067863,2.506361739803531,2.456311463067863,2.4678614139556885,7791641.0
2004-09-13,2.475561024283684,2.475561024283684,2.44861102104187,2.44861102104187,5814488.0
2004-09-14,2.456311048194264,2.475561024283684,2.44861102104187,2.44861102104187,3330209.0
2004-09-15,2.4640116179928486,2.47171164684101,2.4409115314483643,2.4409115314483643,3524310.0
2004-09-16,2.4062604308128672,2.425510587692611,2.402410326003678,2.4139604568481445,12480217.0
2004-09-17,2.4139615366201785,2.429361595579224,2.39471137112978,2.398561477661133,5078086.0
2004-09-20,2.410110834122097,2.4255108880999976,2.3947105965610715,2.40626072883606,3653681.0
2004-09-21,2.4024102687835693,2.4024102687835693,2.3831602959454194,2.4024102687835693,6931716.0
2004-09-22,2.4062615591112,2.4178116953715363,2.402411452496692,2.410111665725708,5072719.0
2004-09-23,2.398561477661133,2.4178116431515315,2.39086144818161,2.398561477661133,5260567.0
2004-09-24,2.3985608847697235,2.4062609123459047,2.3831608296173608,2.3947107791900635,16926368.0
2004-09-27,2.3485103817848447,2.352360486984253,2.3331103281534515,2.352360486984253,7059340.0
2004-09-28,2.344660758715518,2.3639107364143093,2.3331106252297285,2.356210708618164,5058787.0
2004-09-29,2.367760896162392,2.383160952106282,2.360060868190448,2.379310846328736,5273129.0
2004-09-30,2.39086144818161,2.4062615071406555,2.3870113416502567,2.398561477661133,6963338.0
2004-10-01,2.394711445895005,2.394711445895005,2.3677614336668618,2.371611356735229,3770463.0
2004-10-04,2.379311312170734,2.398561477661133,2.379311312170734,2.398561477661133,1636940.0
2004-10-05,2.4062604332399617,2.4062604332399617,2.3600602769816987,2.36391019821167,4535647.0
2004-10-06,2.3754603290677863,2.387010276340801,2.3600602769816987,2.36391019821167,6075369.0
2004-10-07,2.367760896162392,2.3870108743006804,2.3639107903848458,2.379310846328736,6595895.0
2004-10-08,2.367761359743042,2.410111613672009,2.363911253211689,2.398561477661133,6293689.0
2004-10-11,2.410110945649792,2.4563111097214025,2.4062608401855905,2.452461004257202,8850462.0
2004-10-12,2.4524611812056096,2.4755612649081176,2.448611259046765,2.4601612091064453,8083786.0
2004-10-13,2.456311043767555,2.498661101237833,2.452460938406732,2.479411125183105,10078381.0
2004-10-14,2.467860639095212,2.4794107699396792,2.440910639763292,2.44476056098938,7419986.0
2004-10-15,2.433210906586403,2.456310987472534,2.42936080131382,2.456310987472534,4693591.0
2004-10-18,2.440910639763292,2.456310691833847,2.437060534954102,2.44476056098938,3406117.0
2004-10-19,2.437060832000454,2.444760858974266,2.417810856357487,2.425510883331299,6636362.0
2004-10-20,2.410111613672009,2.4178116431515315,2.39471137112978,2.398561477661133,7298454.0
2004-10-21,2.3947105965610715,2.417810861111048,2.387010569572121,2.40626072883606,4994552.0
2004-10-22,2.4062615071406555,2.4178116431515315,2.3870113416502567,2.398561477661133,3868600.0
2004-10-25,2.3831609526300133,2.387010874825258,2.363910790904347,2.36776089668274,6423978.0
2004-10-26,2.390860319137573,2.402410266110995,2.375460267450946,2.390860319137573,7060366.0
2004-10-27,2.4062612589183923,2.429361344974029,2.4062612589183923,2.417811393737793,8363153.0
2004-10-28,2.43321180343628,2.43706172654477,2.4216616669444235,2.43321180343628,6239720.0
2004-10-29,2.429360922221396,2.4563111097214025,2.4255110003403284,2.452461004257202,12674888.0
2004-11-01,2.4563112869476007,2.467861237007281,2.4332112032450923,2.4601612091064453,4334552.0
2004-11-02,2.464010418397275,2.471710443496704,2.444760263857164,2.471710443496704,3240982.0
2004-11-03,2.4640112938473218,2.529461622238159,2.4640112938473218,2.529461622238159,7950342.0
2004-11-04,2.560261817548592,2.7720126817532247,2.548711683625396,2.656512260437012,30063302.0
2004-11-05,2.648812311222139,2.648812311222139,2.5949119294197804,2.598762035369873,6592621.0
2004-11-08,2.583361620253738,2.641111916409271,2.583361620253738,2.602611780166626,4394927.0
2004-11-09,2.610311863367233,2.648812000435129,2.598761730455297,2.6372618675231934,5006443.0
2004-11-10,2.6372621424427405,2.7412126151538714,2.6295621142264776,2.7104125022888184,9223985.0
2004-11-11,2.729662587364298,2.775862755354289,2.7258124815735574,2.768162727355957,12530472.0
2004-11-12,2.7835628541431503,2.7912628823373065,2.6873124099246226,2.7296626567840576,7152080.0
2004-11-15,2.695011735263848,2.71041178763585,2.637261447077288,2.6796116828918457,6572251.0
2004-11-16,2.679612950247822,2.687312980075647,2.6411128011086964,2.652662754058838,4683965.0
2004-11-17,2.6449624359065944,2.6449624359065944,2.5987622619758737,2.6295623779296875,7952052.0
2004-11-18,2.6411125659942627,2.6873127408484283,2.637262459631494,2.6411125659942627,4415241.0
2004-11-19,2.6411123373373417,2.6565123942887885,2.6064621174050067,2.610312223434448,3134321.0
2004-11-22,2.598762336567253,2.6141623949861823,2.583362278148323,2.591062307357788,3231579.0
2004-11-23,2.594911569895576,2.6218617570628147,2.5910616480620448,2.614161729812622,4881347.0
2004-11-24,2.614161729812622,2.648811944230054,2.610311807979091,2.614161729812622,3685689.0
2004-11-25,2.6295621405133915,2.6488123030380644,2.6141620839269155,2.6180121898651123,4544142.0
2004-11-26,2.6257116835687584,2.637261631865492,2.594911393083528,2.606461524963379,12122155.0
2004-11-29,2.606462290964328,2.637262406918141,2.606462290964328,2.6295623779296875,3371008.0
2004-11-30,2.633411289342678,2.6603612867825017,2.6180112383533243,2.6488113403320312,5931050.0
2004-12-01,2.6449618949367726,2.6873121375030253,2.6372618675231934,2.6372618675231934,7487083.0
2004-12-02,2.671912793442706,2.6873128523664995,2.6603626574582693,2.668062686920166,3975221.0
2004-12-03,2.6719126825637063,2.679612711706067,2.637262459631494,2.6411125659942627,4592437.0
2004-12-06,2.6680619102677703,2.679612042890052,2.656511961228619,2.6642119884490967,6395920.0
2004-12-07,2.660361893313777,2.6642119987304387,2.610311807979091,2.614161729812622,5691661.0
2004-12-08,2.625711862479476,2.6334118897296688,2.606461702562429,2.614161729812622,5062703.0
2004-12-09,2.6141616169590547,2.618011722209507,2.567961455452364,2.579511404037476,3697183.0
2004-12-10,2.63726216880663,2.6488123030380644,2.6103121615718745,2.6180121898651123,5948884.0
2004-12-13,2.6372627612020083,2.6411128680050355,2.6180127779364617,2.6334128379821777,3433635.0
2004-12-14,2.641112848711271,2.675762891769409,2.637262741936369,2.675762891769409,5546146.0
2004-12-15,2.6757615780072928,2.6911616303792947,2.664211630519844,2.6796116828918457,7484412.0
2004-12-16,2.691162586212158,2.710412750305885,2.6834625572913016,2.691162586212158,9648476.0
2004-12-17,2.683462487745006,2.7296628436559587,2.6796125651759404,2.706562757492065,4774605.0
2004-12-20,2.6988629038994065,2.72196299156226,2.687312768276392,2.7142629623413086,4333886.0
2004-12-21,2.729662302119979,2.7527623837010617,2.721962274926285,2.7258121967315674,4053139.0
2004-12-22,2.7412120693404787,2.76046222783974,2.7412120693404787,2.74891209602356,4214612.0
2004-12-23,2.7604628837578904,2.7604628837578904,2.737362798219798,2.756612777709961,3823288.0
2004-12-24,2.764312674762158,2.7912628650665283,2.760462752480478,2.7912628650665283,21128944.0
2004-12-27,2.7912628650665283,2.7912628650665283,2.7912628650665283,2.7912628650665283,0.0
2004-12-28,2.7912628650665283,2.7912628650665283,2.7912628650665283,2.7912628650665283,0.0
2004-12-29,2.787412405014038,2.79126251038965,2.75661229634166,2.787412405014038,1582732.0
2004-12-30,2.775862040530034,2.7835620665454988,2.760461988499104,2.779711961746216,1416799.0
2004-12-31,2.7604626313514284,2.7989627703946063,2.7604626313514284,2.7951128482818604,1354030.0
2005-01-04,2.7874119877616805,2.7874119877616805,2.764311909715286,2.779711961746216,1856600.0
2005-01-05,2.760463008793899,2.764312931433051,2.7296628933480083,2.741212844848633,4918166.0
2005-01-06,2.737363050004162,2.737363050004162,2.710412855939244,2.7142629623413086,3551723.0
2005-01-07,2.7335118056534267,2.7835620665454988,2.729661884437245,2.779711961746216,3616037.0
2005-01-10,2.775862382692005,2.864412784576416,2.775862382692005,2.864412784576416,5342199.0
2005-01-11,2.856712884101542,2.883662887879358,2.810512720268315,2.8182127475738525,3792389.0
2005-01-12,2.8297626916940075,2.864412906298699,2.8297626916940075,2.849012851715088,6576883.0
2005-01-13,2.883663302636949,2.899063543046175,2.85671329498291,2.85671329498291,4894787.0
2005-01-14,2.8490129740989047,2.852862896118621,2.83361291885376,2.83361291885376,2208830.0
2005-01-17,2.8528632496215467,2.8682633067749377,2.84901332712478,2.860563278198242,1639640.0
2005-01-18,2.88366322280521,2.937563603787419,2.879813300496854,2.926013469696045,8906641.0
2005-01-19,2.952963528846713,2.999163695991036,2.952963528846713,2.9722135066986084,9764845.0
2005-01-20,2.952963055947038,2.952963055947038,2.922162949449946,2.9298629760742188,5407074.0
2005-01-21,2.926012812749743,2.926012812749743,2.891362785421526,2.9067628383636475,3800307.0
2005-01-24,2.9029134900918567,2.9606637954711914,2.891363539165886,2.9606637954711914,4274562.0
2005-01-25,2.952963055947038,2.9606630825713114,2.9298629760742188,2.9298629760742188,3917633.0
2005-01-27,2.956813161951723,2.972213216161123,2.9106129993235226,2.9183130264282227,5146818.0
2005-01-28,2.9337124235031173,2.976062654884326,2.9298625026046907,2.9414124488830566,11683376.0
2005-01-31,2.941413341408666,2.941413341408666,2.914463336192867,2.937563419342041,3873179.0
2005-02-01,2.9375637100360894,2.9799137748755293,2.9375637100360894,2.9606637954711914,4470557.0
2005-02-02,2.9760631251303704,3.080013575976244,2.972213020040505,3.041513442993164,9850015.0
2005-02-03,3.060763055692239,3.07231318601267,2.9953129291534424,2.9953129291534424,7333046.0
2005-02-04,3.0030134945323708,3.029963497484931,2.983763335066433,2.9991633892059326,6872613.0
2005-02-07,3.0222643049374964,3.0338144405229635,3.014564275741577,3.014564275741577,4149394.0
2005-02-08,3.006863668789564,3.006863668789564,2.926013285975883,2.937563419342041,7090087.0
2005-02-09,2.9414129242190707,2.9452630293227653,2.910612817721978,2.9298629760742188,6771614.0
2005-02-10,2.9337130714109603,2.995313471637952,2.929863149662282,2.9683632850646973,6391718.0
2005-02-11,2.972214285398424,2.987614528731102,2.9529643025031644,2.9645142555236816,3963922.0
2005-02-14,2.972213817862845,3.0030141161000548,2.933713674545288,2.933713674545288,7476177.0
2005-02-15,2.926012812749743,2.933712839220804,2.8875126803944395,2.9067628383636475,10773101.0
2005-02-16,2.910612824001284,2.9221629557541697,2.8528625324030883,2.879812717437744,10106648.0
2005-02-17,2.81821255919769,2.914462985874868,2.7335120809152262,2.89136290550232,23554164.0
2005-02-18,2.8644134483685257,2.883663428449396,2.822063198457546,2.841313362121582,9952972.0
2005-02-21,2.856712461301528,2.8644124874674444,2.798962173265603,2.8105123043060303,6163432.0
2005-02-22,2.814362895345948,2.814362895345948,2.756612593566885,2.768162727355957,9003219.0
2005-02-23,2.74121279328798,2.7527629281545223,2.7142627845713245,2.718112707138061,8430257.0
2005-02-24,2.725812373886679,2.7758626456901068,2.70656239644292,2.7335124015808105,7710211.0
2005-02-25,2.7489126268786137,2.77201271138882,2.737362676415088,2.760462760925293,11678683.0
2005-02-28,2.783562532907366,2.8182127475738525,2.7643123728519554,2.8182127475738525,6797656.0
2005-03-01,2.8182130553708986,2.8413131398104365,2.775862808773504,2.7912628650665283,6879062.0
2005-03-02,2.7989624710098737,2.806662497994893,2.7835624170398345,2.8028125762939453,4532538.0
2005-03-03,2.810512720268315,2.8297626967405933,2.802812692962777,2.8182127475738525,5224819.0
2005-03-04,2.8259130750610746,2.829762997331234,2.8143629410842927,2.822062969207764,3721750.0
2005-03-07,2.837462718985813,2.852862773569425,2.8336127971314764,2.849012851715088,4127083.0
2005-03-08,2.864412784576416,2.883662760196343,2.8528626523379605,2.864412784576416,5403461.0
2005-03-09,2.864412784576416,2.872112811541012,2.837462598408769,2.864412784576416,5953199.0
2005-03-10,2.84901302857737,2.879813139656616,2.841313000807559,2.868263006210327,4013756.0
2005-03-11,2.8644126080360635,2.8644126080360635,2.822062370549369,2.825912475585937,5415928.0
2005-03-14,2.822062370549369,2.837462423529419,2.7951123696258366,2.825912475585937,4516692.0
2005-03-15,2.8336128021849283,2.852862778657207,2.810512720268315,2.8182127475738525,3497374.0
2005-03-16,2.810512422605888,2.837462423529419,2.810512422605888,2.825912475585937,4855784.0
2005-03-17,2.825912714729613,2.845162690792155,2.8028126333046868,2.8374626636505127,4432847.0
2005-03-18,2.837463192468156,2.8682633067749377,2.837463192468156,2.860563278198242,5462797.0
2005-03-21,2.872112746733636,2.8990629322931687,2.8644127199427865,2.89136290550232,5113570.0
2005-03-22,2.875962917302687,2.902913105195233,2.85286283493042,2.85286283493042,7550481.0
2005-03-23,2.822062619062028,2.82591272443764,2.783562483221555,2.787412405014038,7931509.0
2005-03-24,2.714262608188527,2.752762749269843,2.702712474072555,2.7104125022888184,15968880.0
2005-03-29,2.7219620445379915,2.7450621241638715,2.618011594429976,2.6449615955352783,8422230.0
2005-03-30,2.6141618277168366,2.706562341762813,2.6026118782005505,2.698862314224243,5790837.0
2005-03-31,2.7335122239252616,2.760462410894756,2.718112169537873,2.7258121967315674,6398547.0
2005-04-01,2.745062951070954,2.768163037655372,2.73351281598716,2.741212844848633,4461603.0
2005-04-04,2.7258115952787985,2.7258115952787985,2.6488113403320312,2.6488113403320312,5560672.0
2005-04-05,2.656511845164716,2.6719118989328376,2.621861632394881,2.660361766815185,7763239.0
2005-04-06,2.6950120973310074,2.698862202732811,2.652661855826815,2.6642119884490967,6968616.0
2005-04-07,2.679612950247822,2.6988631166089805,2.6488128309365213,2.652662754058838,4606510.0
2005-04-08,2.6719118989328376,2.6719118989328376,2.629561659278942,2.660361766815185,5553076.0
2005-04-11,2.6449622597836235,2.6449622597836235,2.610312223434448,2.610312223434448,6099310.0
2005-04-12,2.6180127267730104,2.633412786517765,2.610312696900633,2.6218626499176025,4458753.0
2005-04-13,2.625712541128268,2.637262493197224,2.5564120943818227,2.571812152862549,10755675.0
2005-04-14,2.5410122941246853,2.6488128980278938,2.5217623108591387,2.6334128379821777,12303477.0
2005-04-15,2.62571192970655,2.637261879085991,2.575661659507278,2.5872116088867188,7740670.0
2005-04-18,2.552562378979827,2.5564123021212724,2.4986619863340485,2.506362199783325,10528625.0
2005-04-19,2.541012035901097,2.571812152862549,2.5333120066607338,2.571812152862549,8489435.0
2005-04-20,2.58721186469214,2.614162055214041,2.525611639022827,2.525611639022827,4933787.0
2005-04-21,2.5025112481220115,2.594911575317383,2.4986611426973053,2.594911575317383,6800646.0
2005-04-22,2.6411113148373544,2.6488113403320312,2.6218611593091183,2.6488113403320312,9870581.0
2005-04-26,2.6642118720487766,2.683461847467368,2.641111791396594,2.660361766815185,8311532.0
2005-04-27,2.637261627737272,2.6449616544507464,2.625711679458618,2.625711679458618,5058989.0
2005-04-28,2.6103116952917254,2.618011722209507,2.571811377119694,2.579511404037476,5643289.0
2005-04-29,2.541011444202684,2.5872116088867188,2.5333114167553448,2.5872116088867188,12476238.0
2005-05-02,2.6026122660149995,2.6026122660149995,2.5756620738225964,2.583362102508545,6293035.0
2005-05-03,2.5949123180525766,2.602612531106001,2.514062100406639,2.5333120822906494,6688990.0
2005-05-04,2.5448620634025287,2.5448620634025287,2.4717116960957166,2.475561618804932,11586072.0
2005-05-05,2.502511439886595,2.5217616013189805,2.413961027747282,2.51021146774292,11767238.0
2005-05-06,2.5294615609845312,2.5679616992282472,2.510211400071104,2.54871153831482,9221914.0
2005-05-09,2.5602618577533924,2.571811808274812,2.521761716710072,2.525611639022827,5890907.0
2005-05-10,2.525610984257339,2.533311010469769,2.4794108269827606,2.4871108531951904,7829403.0
2005-05-11,2.490961583448133,2.5641119480133057,2.487111660883212,2.5641119480133057,6663624.0
2005-05-12,2.579510927296852,2.6680613122771786,2.567960980846381,2.6488113403320312,11595909.0
2005-05-13,2.61801247856718,2.644962488773855,2.5949122075569213,2.6411125659942627,4119184.0
2005-05-16,2.6372618170734934,2.6372618170734934,2.583361626209527,2.594911575317383,4586291.0
2005-05-17,2.61031188057908,2.618011908043432,2.5371615278761723,2.5564115047454834,6978097.0
2005-05-18,2.575662437839987,2.594912420483869,2.5641123013871048,2.567962408065796,5203366.0
2005-05-19,2.6180124032556065,2.691162586212158,2.61031237433475,2.691162586212158,15578431.0
2005-05-20,2.5564119835046544,2.606462263187813,2.5410119256918624,2.544862031936645,9680167.0
2005-05-23,2.571812152862549,2.587212211343275,2.5525621715532303,2.571812152862549,5519506.0
2005-05-24,2.5718120413174463,2.579512070223842,2.533311896785466,2.544862031936645,14774419.0
2005-05-25,2.552561643930761,2.5679616992282472,2.541011510666076,2.54871153831482,4879564.0
2005-05-26,2.5371614567625644,2.602611780166626,2.5333113513467347,2.602611780166626,6890682.0
2005-05-27,2.591061471512323,2.6218615784144355,2.567961391335738,2.606461524963379,17443376.0
2005-05-30,2.610312482647542,2.610312482647542,2.5602622007935936,2.571812152862549,5515719.0
2005-05-31,2.5641114148008937,2.575661547260116,2.541011333465576,2.541011333465576,8018418.0
2005-06-01,2.525611639022827,2.533311667231492,2.4948115261881707,2.525611639022827,15238465.0
2005-06-02,2.541012242389105,2.5487122722551887,2.506362199783325,2.506362199783325,7942991.0
2005-06-03,2.510211351462286,2.5294615120029453,2.487111268963376,2.4948112964630127,10182000.0
2005-06-06,2.487111152321622,2.498661101237833,2.475561019822283,2.479411125183105,7429571.0
2005-06-07,2.4755613638749336,2.533311667231492,2.4717114415621784,2.525611639022827,9431656.0
2005-06-08,2.5333108882987205,2.5641109916630787,2.529460967169725,2.552561044692993,10041223.0
2005-06-09,2.560262089749437,2.56411201241105,2.533311896785466,2.544862031936645,5600394.0
2005-06-10,2.541011333465576,2.548711360577349,2.5140613303659363,2.541011333465576,4748769.0
2005-06-14,2.544861677908574,2.552561705743782,2.514061566567744,2.529461622238159,6556116.0
2005-06-15,2.521761059428268,2.5410110331409617,2.514061033226569,2.537161111831665,7908170.0
2005-06-16,2.5256114553685896,2.5641115936123056,2.521761533335788,2.54871153831482,17220868.0
2005-06-17,2.579511925948395,2.61416214588073,2.579511925948395,2.610312223434448,14521522.0
2005-06-20,2.6064621174050067,2.6218621743564534,2.5949119828998417,2.610312223434448,7329090.0
2005-06-21,2.610312294700948,2.610312294700948,2.5756620738225964,2.583362102508545,5840035.0
2005-06-22,2.575661659507278,2.6064617692966343,2.5718115539920405,2.5872116088867188,5485620.0
2005-06-23,2.5872116146028894,2.5949116420672413,2.544861555340524,2.5564115047454834,8353356.0
2005-06-24,2.5371614117012538,2.541011333465576,2.506361303254164,2.541011333465576,14197755.0
2005-06-27,2.525611406461559,2.5294615120029453,2.490961190921626,2.4948112964630127,14296371.0
2005-06-28,2.4948114120302693,2.5217616013189805,2.4871113841739443,2.51021146774292,9993547.0
2005-06-29,2.5179112608756897,2.5256112880142068,2.479411125183105,2.479411125183105,10841376.0
2005-06-30,2.479411125909506,2.4986611019698746,2.475561020547556,2.4909610748291016,10283507.0
2005-07-01,2.4871120300061067,2.525612179285125,2.4871120300061067,2.5179121494293213,5317382.0
2005-07-04,2.5217616013189805,2.533311551311896,2.50636154560633,2.51021146774292,4812714.0
2005-07-05,2.5102112344725978,2.5102112344725978,2.479411125909506,2.4909610748291016,7253983.0
2005-07-06,2.49096095581673,2.494811060994732,2.456310927130315,2.4640109539031982,12453949.0
2005-07-07,2.4601609129218893,2.4640110182003574,2.4101108293836755,2.425510883331299,14190911.0
2005-07-08,2.4101113650525807,2.437061373659241,2.390861201547968,2.417811393737793,5851277.0
2005-07-11,2.4409108735845484,2.4640109539031982,2.4370607684065475,2.4640109539031982,5265174.0
2005-07-12,2.479410468596133,2.483260389354308,2.464010418397275,2.471710443496704,3397902.0
2005-07-13,2.479412003460436,2.506362199783325,2.475561896735798,2.506362199783325,6124885.0
2005-07-14,2.5179121494293213,2.5179121494293213,2.502512089717714,2.5179121494293213,5339372.0
2005-07-15,2.5217613574777085,2.556411387689121,2.5179112521302587,2.541011333465576,6273777.0
2005-07-18,2.5410122120645315,2.567962408065796,2.537162288969032,2.567962408065796,9601316.0
2005-07-19,2.55256169856584,2.5602617263793945,2.529461615125176,2.5602617263793945,5033232.0
2005-07-20,2.556410965821989,2.5641109916630787,2.544861018851904,2.552561044692993,7034863.0
2005-07-21,2.567961922101757,2.598762035369873,2.5641118161516645,2.598762035369873,10657717.0
2005-07-22,2.5795118648157667,2.6295621405133915,2.5795118648157667,2.6180121898651123,8353698.0
2005-07-25,2.621861574310321,2.641111732885568,2.618011652745143,2.625711679458618,4682725.0
2005-07-26,2.6257128079593195,2.6488128980278938,2.610312747913604,2.6334128379821777,7025168.0
2005-07-27,2.633411289342678,2.6526612612878253,2.625711263848001,2.6488113403320312,4996099.0
2005-07-28,2.656512339539168,2.6603622619061045,2.598762035369873,2.598762035369873,8060025.0
2005-07-29,2.61416214588073,2.629562202832177,2.602612194958725,2.610312223434448,8245752.0
2005-08-01,2.594911393083528,2.614161551688907,2.594911393083528,2.606461524963379,2244098.0
2005-08-02,2.598762035369873,2.610312169636994,2.5872119011027515,2.598762035369873,4557793.0
2005-08-03,2.5987618654471683,2.6026119711455173,2.5602617263793945,2.5602617263793945,6831126.0
2005-08-04,2.560262190519929,2.6064623657767174,2.560262190519929,2.591062307357788,7244511.0
2005-08-05,2.5756614823701462,2.591061536205709,2.5756614823701462,2.579511404037476,4863471.0
2005-08-08,2.583362031977837,2.61416214588073,2.579511925948395,2.610312223434448,2439749.0
2005-08-09,2.602611603392174,2.6103116301177023,2.591061471512323,2.606461524963379,2726497.0
2005-08-10,2.606461524963379,2.61801165684323,2.59876149823785,2.606461524963379,2611320.0
2005-08-11,2.606461108319765,2.6488113403320312,2.602611187363971,2.6488113403320312,5431952.0
2005-08-12,2.652661499449289,2.6796116828918457,2.629561420891286,2.6796116828918457,7604125.0
2005-08-15,2.6719121931380365,2.7142624374551327,2.6680620874805085,2.683462142944336,5588464.0
2005-08-16,2.698862193345202,2.7373623293136733,2.698862193345202,2.7258121967315674,5848826.0
2005-08-17,2.745063268116305,2.74891319120011,2.695012982944513,2.7027130126953125,7534940.0
2005-08-18,2.7566122308007044,2.8143625249799125,2.7296622281446985,2.8028125762939453,37007744.0
2005-08-19,2.818212697269545,2.818212697269545,2.7643123235097544,2.787412405014038,15193532.0
2005-08-22,2.798962587518442,2.822062669435056,2.7951126656572387,2.8182127475738525,14527257.0
2005-08-23,2.822062969207764,2.8413131313080164,2.810513018814133,2.822062969207764,13447844.0
2005-08-24,2.818212275406641,2.818212275406641,2.775862040530034,2.779711961746216,6964789.0
2005-08-25,2.760462699357625,2.783562783352621,2.752762671359293,2.768162727355957,9586908.0
2005-08-26,2.7720121065726486,2.825912475585937,2.768162185119192,2.825912475585937,22855120.0
2005-08-29,2.802812223375711,2.818212275406641,2.779711961746216,2.779711961746216,6192652.0
2005-08-30,2.8028128619585018,2.868263006210327,2.8028128619585018,2.868263006210327,7917469.0
2005-08-31,2.8567128232961823,2.8605627450754394,2.8182126875879714,2.8374626636505127,5903397.0
2005-09-01,2.8567133557014754,2.875963335351633,2.8528632496215467,2.860563278198242,6598662.0
2005-09-02,2.856713001721477,2.8605629237411936,2.825912891231188,2.83361291885376,3701709.0
2005-09-05,2.822062251763352,2.841312408969696,2.7874120422251765,2.8105123043060303,7062346.0
2005-09-06,2.822062251763352,2.8644124874674444,2.8066621994315195,2.8105123043060303,6258527.0
2005-09-07,2.8297622203826904,2.845162272401345,2.8259122991695773,2.8297622203826904,5089347.0
2005-09-08,2.841312824423282,2.864412906298699,2.841312824423282,2.849012851715088,5288024.0
2005-09-09,2.8490127306472246,2.864412784576416,2.841312703682629,2.864412784576416,4098667.0
2005-09-12,2.8682627062671515,2.8875128654702027,2.8528626523379605,2.864412784576416,4285768.0
2005-09-13,2.860563680362384,2.89521390562054,2.85671375732436,2.887513875961304,4343975.0
2005-09-14,2.883662760196343,2.9106129463639894,2.864412784576416,2.864412784576416,4969794.0
2005-09-15,2.84901302857737,2.887513167426427,2.845162922900893,2.868263006210327,10724441.0
2005-09-16,2.872113395541166,2.9221636727795555,2.872113395541166,2.8990635871887207,5338786.0
2005-09-19,2.9106139649390115,2.9106139649390115,2.875963739680856,2.887513875961304,4729593.0
2005-09-20,2.887513513021259,2.9144637052327305,2.8836634068839784,2.9029135704040527,3670599.0
2005-09-21,2.887513875961304,2.906764041900988,2.875963739680856,2.887513875961304,6302898.0
2005-09-22,2.872112995365544,2.8798130228229657,2.85286283493042,2.85286283493042,5976033.0
2005-09-23,2.8528628290303475,2.883662938796338,2.8490129071011663,2.872112989425659,4156577.0
2005-09-26,2.829762813250904,2.8490129740989047,2.8105128359860423,2.83361291885376,18754216.0
2005-09-27,2.8413129464763323,2.856713001721477,2.83361291885376,2.83361291885376,7040102.0
2005-09-28,2.8336126842340232,2.849012738204062,2.7989624710098737,2.8028125762939453,5009889.0
2005-09-29,2.806662736718568,2.8297628196384275,2.8028128146901605,2.8143627643585205,3411869.0
2005-09-30,2.829762571444174,2.8759627332317472,2.825912649753438,2.864412784576416,13618643.0
2005-10-03,2.856712940450699,2.8682628898452647,2.8490129129932766,2.85286283493042,2036544.0
2005-10-04,2.85671329498291,2.8721133518089776,2.852863188984814,2.85671329498291,5065615.0
2005-10-05,2.856712765189082,2.856712765189082,2.8028125762939453,2.8028125762939453,7763766.0
2005-10-06,2.7912622718688684,2.798962298378976,2.725811954741404,2.7450621128082275,10716177.0
2005-10-07,2.7527626103039773,2.791262749441717,2.737362554648881,2.775862693786621,6124080.0
2005-10-10,2.795112549308926,2.806662497994893,2.791262444024854,2.8028125762939453,3457254.0
2005-10-11,2.7989627703946063,2.806662798203242,2.779712609081445,2.7951128482818604,8027389.0
2005-10-12,2.802812221141596,2.864412429216213,2.7989621163453817,2.8297622203826904,8438376.0
2005-10-13,2.810512422605888,2.837462423529419,2.798962291079293,2.825912475585937,4535428.0
2005-10-14,2.8297622779292686,2.8297622779292686,2.77971201605926,2.8105123043060303,5611142.0
2005-10-17,2.8259129592391283,2.8336129870470086,2.795112848007608,2.8066627979278564,4925939.0
2005-10-18,2.806663140959583,2.841313362121582,2.806663140959583,2.841313362121582,5872434.0
2005-10-19,2.8105122493911763,2.818212275406641,2.764311909715286,2.779711961746216,6727902.0
2005-10-20,2.802813488961008,2.814363441407932,2.752763205469179,2.772013187408448,5021593.0
2005-10-21,2.745063175976835,2.787413246393135,2.7142630580074587,2.772013187408448,6836909.0
2005-10-24,2.760462165828441,2.768162192338548,2.721962033277907,2.7450621128082275,5528154.0
2005-10-25,2.7835633234385555,2.7989633824232434,2.772013187408448,2.772013187408448,8103981.0
2005-10-26,2.7720125810008245,2.8220628535436165,2.760462631080576,2.8066627979278564,6637767.0
2005-10-27,2.806662859473923,2.822062915427384,2.795112909300401,2.7989628314971924,4475650.0
2005-10-28,2.779711961746216,2.7874119877616805,2.764311909715286,2.779711961746216,5278834.0
2005-10-31,2.8028128758154884,2.8220628535436165,2.798962770119976,2.8066627979278564,3444383.0
2005-11-01,2.8105129652538623,2.814362887450653,2.795112909300401,2.7989628314971924,2115192.0
2005-11-02,2.795112979482178,2.8066629299457047,2.7527627327552247,2.760462760925293,6621787.0
2005-11-03,2.7758628703186305,2.798962955270333,2.7681628420013964,2.7835628986358643,4209120.0
2005-11-04,2.7912629978086803,2.7951131038566093,2.7412127206845662,2.756612777709961,5142461.0
2005-11-07,2.756612060781831,2.764312087291938,2.7412120077616176,2.7450621128082275,5251360.0
2005-11-08,2.756611937561511,2.8105123043060303,2.756611937561511,2.8105123043060303,4932610.0
2005-11-09,2.7835620665454988,2.798962118576428,2.760461988499104,2.779711961746216,7477968.0
2005-11-10,2.7912628650665283,2.7951129709313607,2.7681627806269904,2.7912628650665283,2870726.0
2005-11-11,2.8028125762939453,2.8182126302639845,2.795112549308926,2.8028125762939453,6675234.0
2005-11-14,2.814362637110396,2.852862773569425,2.8066626098185905,2.849012851715088,5834080.0
2005-11-15,2.8490132039974303,2.88366323930349,2.8374630698399743,2.8759632110595703,6663220.0
2005-11-16,2.872113395541166,2.8990635871887207,2.852863232423891,2.8990635871887207,7837556.0
2005-11-17,2.899063348363786,2.922163432051635,2.8875132147282887,2.9106132984161377,5357766.0
2005-11-18,2.922162949449946,2.933712897594797,2.9067628962013994,2.9298629760742188,5979168.0
2005-11-21,2.9260132250907174,2.956813335315388,2.922163303104203,2.945263385772705,4404520.0
2005-11-22,2.9568137093742264,2.9760638724915025,2.8952134811320014,2.8990635871887207,6865862.0
2005-11-23,2.918313209902633,2.918313209902633,2.868262938783858,2.8952131271362305,3898064.0
2005-11-24,2.9067634147832,2.987613800553757,2.9067634147832,2.983763694763184,9293699.0
2005-11-25,2.9799135208183847,3.045363849096017,2.9683635708771225,3.010713815689087,8481276.0
2005-11-28,3.014563913642291,3.029963970184326,3.01071399129836,3.029963970184326,3460054.0
2005-11-29,3.010713632917747,3.0376636368667342,2.976063418031182,3.033813714981079,5075614.0
2005-11-30,3.029963501708562,3.053063582950012,2.9683632850646973,2.9683632850646973,8583912.0
2005-12-01,2.937563419342041,2.96451342455784,2.9029132028267086,2.937563419342041,6266567.0
2005-12-02,2.968363530207607,2.9837635856403897,2.92986339162565,2.937563419342041,4245581.0
2005-12-05,2.945263570598831,2.9491134928269425,2.899063402362595,2.922163486480713,3950346.0
2005-12-06,2.926013656478243,2.9414137138610363,2.89136361915854,2.9029135704040527,3217289.0
2005-12-07,2.902913099468805,2.914463232423722,2.8759629116294225,2.883662939071656,4727932.0
2005-12-08,2.868263006210327,2.914463356412339,2.868263006210327,2.868263006210327,3937837.0
2005-12-09,2.856712637515089,2.8952127707195143,2.833612557592434,2.879812717437744,3790262.0
2005-12-12,2.883662575367353,2.926012812749743,2.883662575367353,2.9067628383636475,4007586.0
2005-12-13,2.906764041900988,2.9106139649390115,2.86826371002162,2.887513875961304,3069992.0
2005-12-14,2.895213175110317,2.9452634470584327,2.8913632530436923,2.937563419342041,4796766.0
2005-12-15,2.9568138252532985,2.9760639891249983,2.906763729636582,2.914463758468628,7935813.0
2005-12-16,2.9067636765413334,2.918313627786846,2.8798134843298624,2.9029135704040527,4124462.0
2005-12-19,2.914462864834708,2.929862917776829,2.902912733336561,2.9067628383636475,2847542.0
2005-12-20,2.926013354208037,2.929863459947585,2.8952132426242385,2.9106132984161377,4661236.0
2005-12-21,2.914463758468628,2.926013709925113,2.906763729636582,2.914463758468628,5793244.0
2005-12-22,2.910613413296314,2.941413526095775,2.910613413296314,2.926013469696045,4667084.0
2005-12-23,2.918313681093067,2.9337137387571595,2.914463758468628,2.914463758468628,11356421.0
2005-12-28,2.906763891888001,2.9529640674591064,2.906763891888001,2.9529640674591064,1988275.0
2005-12-29,2.952963413432052,2.9645133629751377,2.9375633583191787,2.956813335418701,1857413.0
2005-12-30,2.952963766992824,2.9683638239495584,2.9414136324836933,2.9606637954711914,2304831.0
2006-01-03,2.9491133078622647,2.9683634685449247,2.9375633583191787,2.956813335418701,2045684.0
2006-01-04,2.96451335681173,2.9837635174543684,2.9568133292713026,2.9760634899139404,4270415.0
2006-01-05,2.9799126941985032,3.003012954839365,2.964512642826658,2.9953129291534424,5064159.0
2006-01-06,2.9876129034675194,3.00686287589078,2.983762798833012,2.9953129291534424,2997866.0
2006-01-09,3.014563913642291,3.04151410438243,3.003013963027342,3.029963970184326,6165621.0
2006-01-10,3.0338140761114127,3.049214132653448,3.01071399129836,3.029963970184326,5209046.0
2006-01-11,3.0261133913289444,3.0723135509319843,3.018413364728438,3.05306339263916,5840019.0
2006-01-12,3.0569136748891554,3.076163650714464,3.037663515480721,3.0492136478424072,5305340.0
2006-01-13,3.037663998455344,3.0453640267263613,3.026114047840395,3.029963970184326,2557986.0
2006-01-16,3.0338140761114127,3.04151410438243,3.014563913642291,3.029963970184326,2350888.0
2006-01-17,3.037663974921456,3.091564172400995,3.033814052607352,3.087714433670044,4693339.0
2006-01-18,3.080013577532491,3.080013577532491,3.033813417929451,3.05306339263916,5837468.0
2006-01-19,3.053064696235438,3.0723148627476906,3.041514743194642,3.068464756011963,2502888.0
2006-01-20,3.076164122914861,3.0992643911841924,3.068464094686135,3.080014228820801,3455453.0
2006-01-23,3.0453633622743808,3.087713783899492,3.037663335683392,3.0723135471343994,5192209.0
2006-01-24,3.076163637030704,3.118514060974121,3.068463610018208,3.118514060974121,5666875.0
2006-01-25,3.118514642541638,3.164714813232422,3.106964324494203,3.164714813232422,9783135.0
2006-01-27,3.18396437548986,3.2109143781837823,3.18011427020037,3.191664218902588,5798458.0
2006-01-30,3.20706510750021,3.2455654360819164,3.1801150977928225,3.1955151557922363,6147916.0
2006-01-31,3.218614828788511,3.218614828788511,3.1570146012007987,3.164714813232422,4346615.0
2006-02-01,3.1955151557922363,3.1955151557922363,3.176264991501383,3.1955151557922363,2684085.0
2006-02-02,3.19936419386418,3.230164299579316,3.172413825988769,3.172413825988769,5533970.0
2006-02-03,3.1762635757426767,3.218613624572754,3.137763264321748,3.218613624572754,4504983.0
2006-02-06,3.214764711353355,3.249414559916177,3.199364656270009,3.2417147159576416,3342132.0
2006-02-07,3.253265370536905,3.2917657001723244,3.2340152057191944,3.2725155353546143,5779350.0
2006-02-08,3.2532645477639,3.2571146531869952,3.2147645950317383,3.2147645950317383,5580202.0
2006-02-09,3.24556518198319,3.257115132786906,3.2147650683957365,3.2494149208068848,4813252.0
2006-02-10,3.2532650208096663,3.284065134340436,3.2455651760101314,3.245565176010132,3604419.0
2006-02-13,3.2532645483114098,3.307164922745021,3.2263145446777344,3.2263145446777344,9979415.0
2006-02-14,3.241714704294956,3.318714979434662,3.241714704294956,3.3148648738861084,7619191.0
2006-02-15,3.353364830520741,3.353364830520741,3.303314565328941,3.3187146186828613,6553717.0
2006-02-16,3.249413726843025,3.287914038263954,3.1608635246075414,3.218613624572754,14118550.0
2006-02-17,3.241714599206444,3.249414442887667,3.2109144901490256,3.2263145446777344,7054660.0
2006-02-20,3.241715329790477,3.2455654360819164,3.1955151557922363,3.1955151557922363,5973412.0
2006-02-21,3.1993651373957235,3.222465039911405,3.1801149738551016,3.2109150886535645,7232033.0
2006-02-22,3.214765675546959,3.253265641219348,3.195515509127572,3.1993656158447266,7601838.0
2006-02-23,3.2147645950317383,3.2648144968669226,3.207064384185549,3.2147645950317383,7581023.0
2006-02-24,3.2147649485107963,3.245565060949653,3.2109148426643634,3.2301650047302246,10052273.0
2006-02-27,3.2571148734873443,3.311015251557526,3.2494146621203384,3.3071651458740234,6536996.0
2006-02-28,3.3187144950592176,3.34566449563312,3.291764494485315,3.3110146522521973,5412647.0
2006-03-01,3.299465553828293,3.307165766640656,3.260965591265545,3.264815330505371,4950683.0
2006-03-02,3.268664472719743,3.307164791092009,3.264814367449267,3.303314685821533,3530936.0
2006-03-03,3.3071652691544853,3.3379653814380648,3.287915107185673,3.291765213012696,4653590.0
2006-03-06,3.2956150864113365,3.311015141467013,3.272514820244684,3.284064769744873,2437935.0
2006-03-07,3.3071652691544853,3.3071652691544853,3.260965100729116,3.291765213012696,3391217.0
2006-03-08,3.2917650898353537,3.330265045166016,3.284064878469449,3.330265045166016,4748038.0
2006-03-09,3.326416015625,3.345665813809993,3.303315743770097,3.326416015625,3389507.0
2006-03-10,3.318715088804366,3.3687653610861723,3.318715088804366,3.337965250015259,2927241.0
2006-03-13,3.3572150486844348,3.3572150486844348,3.334114784292677,3.341814994812012,3033035.0
2006-03-14,3.3572154177803943,3.36106515629706,3.330265045166016,3.330265045166016,2353226.0
2006-03-15,3.349515563896884,3.357215776084606,3.3187154494786486,3.3225655555725098,2734404.0
2006-03-16,3.372614868975072,3.372614868975072,3.341814763363391,3.345664501190185,7509330.0
2006-03-17,3.357215887089584,3.3687658385867354,3.3418158293712694,3.361065626144409,2495822.0
2006-03-20,3.372615459634177,3.391865620804388,3.364915248299579,3.3803153038024902,4482461.0
2006-03-21,3.37261522648325,3.380315070119269,3.3418151176066573,3.349514961242676,4873815.0
2006-03-22,3.3495148381651,3.3572150486844348,3.3225648356799216,3.341814994812012,4192222.0
2006-03-23,3.3379646583703755,3.3495146061832006,3.3341145533773604,3.345664501190185,4046486.0
2006-03-24,3.34951519987528,3.353365305550715,3.330265038664387,3.337965250015259,6270770.0
2006-03-27,3.4323240085958693,3.4755723196688786,3.4323240085958693,3.471640586853028,156211.0
2006-03-28,3.440187931060791,3.459846222799855,3.440187931060791,3.440187931060791,5122.0
2006-03-29,3.349760492052388,3.3812136105265256,3.3458287585054336,3.373350143432617,5618889.0
2006-03-30,3.39300843621664,3.3969401697635946,3.3694184098856628,3.373350143432617,4535295.0
2006-03-31,3.3733502112791385,3.4126667976379395,3.345828825798431,3.4126667976379395,5962429.0
2006-04-03,3.412666520334975,3.436256170272827,3.412666520334975,3.436256170272827,2922586.0
2006-04-04,3.4519830090459847,3.467709568599354,3.4126667976379395,3.4126667976379395,3237477.0
2006-04-05,3.436255713693324,3.4716405588492,3.4165974247233173,3.4677088260650635,3645592.0
2006-04-06,3.471640604884432,3.479504070556976,3.4519823156537486,3.459845781326294,3142541.0
2006-04-07,3.4755725860595703,3.48736741046048,3.451982562307046,3.4755725860595703,2585711.0
2006-04-10,3.459846195161405,3.4677092868237804,3.4323244369662764,3.436256170272827,2569797.0
2006-04-11,3.4598457994193783,3.483435446659014,3.448050975799561,3.4480509757995605,5854671.0
2006-04-12,3.436257120255666,3.444120589042691,3.4087357294027383,3.4205305576324463,4198787.0
2006-04-13,3.428393275046082,3.436256367158987,3.389076689629317,3.400871515274048,2943445.0
2006-04-18,3.42446089029159,3.4677088260650635,3.4126660668898565,3.4677088260650635,3796467.0
2006-04-19,3.510957165110185,3.510957165110185,3.4559140305403,3.471640586853028,4692304.0
2006-04-20,3.467709377409939,3.4795045776377136,3.436256260037343,3.463778018951416,3439252.0
2006-04-21,3.4598462855421577,3.487367669505495,3.44411972685586,3.463778018951416,2143201.0
2006-04-24,3.479503802368466,3.479503802368466,3.448050692003947,3.455913782119751,1539070.0
2006-04-26,3.4795048290504345,3.577795921679534,3.4716413616637403,3.554205894470215,6943350.0
2006-04-27,3.566000233511053,3.585658524341852,3.5227522936438618,3.53847885131836,5851304.0
2006-04-28,3.538479593381225,3.577796183287999,3.526684766389509,3.5424113273620605,5829018.0
2006-05-01,3.542411041306328,3.566000693384856,3.5384793076429872,3.550274133682251,3245757.0
2006-05-02,3.5620686268098773,3.601384830778005,3.550273428163823,3.565999984741211,4407783.0
2006-05-03,3.5817268170777266,3.601385108050635,3.538478876897898,3.585658550262451,4508488.0
2006-05-04,3.601384178936636,3.624974197008327,3.5699310714747923,3.589589357376098,5372625.0
2006-05-05,3.644633301621645,3.738992645203582,3.644633301621645,3.7036077976226807,8881130.0
2006-05-08,3.746856504890393,3.794036186358544,3.715403383911625,3.7547199726104736,6733754.0
2006-05-09,3.7665147721989887,3.770446506030802,3.719335091069553,3.7507882118225098,4949620.0
2006-05-10,3.884463744438025,3.927711687081148,3.8412158017949016,3.849078893661499,9235541.0
2006-05-11,3.876600056710184,3.8805317898947984,3.8372838497161865,3.8372838497161865,8358191.0
2006-05-12,3.817624807357788,3.829419629639456,3.7861716979729145,3.817624807357788,3846758.0
2006-05-15,3.79403567314148,3.825488789865602,3.774377756401949,3.79403567314148,3904083.0
2006-05-16,3.805830778027228,3.89232665938187,3.786172486828185,3.872668743133545,6266891.0
2006-05-17,3.892327285389649,3.931643874111071,3.809762749035285,3.829421043395996,7177201.0
2006-05-18,3.7783095380723983,3.782241271841077,3.707540204990031,3.7271981239318848,8617252.0
2006-05-19,3.817503305170261,3.817503305170261,3.735406539875168,3.747720956802368,5778684.0
2006-05-22,3.7846661470274654,3.792875631180628,3.735408067703247,3.735408067703247,4397392.0
2006-05-23,3.723093766440953,3.735408581567416,3.698464919124966,3.7148842811584473,3657109.0
2006-05-24,3.71488389155764,3.7436176742356406,3.624577214110229,3.665625810623169,7074728.0
2006-05-25,3.6533104802055134,3.686149196185059,3.591737985610962,3.591737985610962,7209534.0
2006-05-26,3.620471849689292,3.6327866620735993,3.521955699425128,3.5876331329345703,18941176.0
2006-05-29,3.628681038617671,3.751826398901697,3.620471165246858,3.727197170257568,7794926.0
2006-05-30,3.7354076547351016,3.7518270126945983,3.690254126745205,3.694359064102173,2383262.0
2006-05-31,3.62047176422597,3.628681638955043,3.5876330482464254,3.591737985610962,7709945.0
2006-06-01,3.632785658180053,3.702568009867093,3.632785658180053,3.6738338470458975,4339416.0
2006-06-02,3.7354076547351016,3.7354076547351016,3.6697298314287408,3.694359064102173,3221752.0
2006-06-05,3.69435861259169,3.731302261352539,3.669729382928349,3.731302261352539,2651720.0
2006-06-06,3.6368915689762655,3.690254586865303,3.6368915689762655,3.657415866851807,6720413.0
2006-06-07,3.645100762414952,3.661520119348285,3.624576468381199,3.6368908882141113,5336705.0
2006-06-08,3.628680532861964,3.640994949733524,3.567107665567657,3.5794224739074707,4738015.0
2006-06-09,3.5712135901624187,3.6163671169700073,3.5506892953833664,3.6040523052215576,6363343.0
2006-06-13,3.554793929490085,3.579423159418309,3.4070197243257265,3.4398584365844727,7474502.0
2006-06-14,3.3864956878046453,3.526060421209713,3.3659713932212485,3.476802349090576,7585078.0
2006-06-15,3.530165100686739,3.563003813035313,3.456277802168281,3.485011577606201,13158167.0
2006-06-16,3.538373895711266,3.612261179877133,3.538373895711266,3.5794224739074707,5737462.0
2006-06-19,3.579423886635843,3.579423886635843,3.4973270893096924,3.4973270893096924,3698070.0
2006-06-20,3.501431516945553,3.5506895936723706,3.48090722044228,3.517850875854492,4793097.0
2006-06-21,3.5383744758750844,3.640995546723439,3.5342695390887537,3.6122617721557617,4769713.0
2006-06-22,3.6409962862588254,3.690254363294817,3.6204719896267306,3.649206161499024,6938025.0
2006-06-23,3.624576291005732,3.6286812279052696,3.5712132857167336,3.599947452545166,2774550.0
2006-06-26,3.59994719930754,3.6451003276211753,3.5794229077219595,3.608156681060791,2796268.0
2006-06-27,3.6533104050270273,3.686149120330811,3.628681564283372,3.6861491203308105,4548919.0
2006-06-28,3.624577146838311,3.657415866851807,3.591738426824815,3.657415866851807,4327005.0
2006-06-29,3.657415410826211,3.7107784220616695,3.657415410826211,3.694359064102173,5210707.0
2006-06-30,3.760035373729568,3.796979015979424,3.735406539875168,3.747720956802368,16201708.0
2006-07-03,3.755931787873124,3.81339973997382,3.727198007556974,3.796980381011963,6134096.0
2006-07-04,3.817504900804063,3.838029198573609,3.7313031633467046,3.7600369453430176,5195611.0
2006-07-05,3.751825892934187,3.784664599052224,3.727196667611531,3.747720956802368,3406108.0
2006-07-06,3.727198007556974,3.80519025622709,3.7066737109875545,3.796980381011963,5053617.0
2006-07-07,3.801085370196143,3.821609667044055,3.784666011011493,3.813399791717529,3104541.0
2006-07-10,3.805189854457368,3.850342988967896,3.780560622880855,3.850342988967896,3354001.0
2006-07-11,3.850341860423903,3.8749706933132937,3.796978867205901,3.80108380317688,4405638.0
2006-07-12,3.821609667044055,3.846238510086828,3.8051903078594056,3.813399791717529,2245248.0
2006-07-13,3.80929373252323,3.817503605432608,3.7641406059265137,3.7641406059265137,2909138.0
2006-07-14,3.710778048665357,3.710778048665357,3.624576330184937,3.624576330184937,5811404.0
2006-07-17,3.6122621644371966,3.624576584665181,3.554794217592667,3.616367101669312,6134405.0
2006-07-18,3.6163661159904046,3.640994949733524,3.5753175377941995,3.5794224739074707,3732306.0
2006-07-19,3.5999473564390905,3.6081568385506713,3.55068889789633,3.55479383468628,4379030.0
2006-07-20,3.628681276071416,3.6779393451147153,3.6163668566776734,3.669729471206665,4754183.0
2006-07-21,3.636891042035045,3.657415336936865,3.6204716844072617,3.640995979309082,2569657.0
2006-07-24,3.628681000049516,3.649205291790092,3.5835274799265875,3.645100355148315,3772188.0
2006-07-25,3.7066728782988463,3.731302106942975,3.686148586340124,3.727197170257568,6152808.0
2006-07-26,3.755932026892295,3.76414190262988,3.6533109289830143,3.657415866851807,3980159.0
2006-07-27,3.645099941198346,3.747720996778925,3.616366170905627,3.718987226486206,6258105.0
2006-07-28,3.718987931718299,3.7436167705057817,3.653310114858898,3.669729471206665,8309309.0
2006-07-31,3.7271981752244576,3.751827410509383,3.669730220538574,3.698464393615722,4092506.0
2006-08-01,3.694359250603577,3.723093030616164,3.6738349542509896,3.6779398918151855,2897511.0
2006-08-02,3.6615209970193847,3.67383541980408,3.5712143165052592,3.595843553543091,5911732.0
2006-08-03,3.620471393241028,3.645100623436148,3.604052036933725,3.624576330184937,5319579.0
2006-08-04,3.604052406236198,3.62047176422597,3.583528110881889,3.591737985610962,3084219.0
2006-08-07,3.604052406236198,3.616367218329807,3.579423564985726,3.591737985610962,1348485.0
2006-08-08,3.587632817414114,3.645100762414952,3.5712134604807813,3.6368908882141113,3064355.0
2006-08-09,3.6122621644371966,3.645100879357396,3.587632932512866,3.616367101669312,4895916.0
2006-08-10,3.591737754514534,3.645100762414952,3.587632817414114,3.6368908882141113,2253166.0
2006-08-11,3.6451003276211753,3.6451003276211753,3.59994719930754,3.608156681060791,1107104.0
2006-08-14,3.632785936691292,3.669729192062363,3.595842289851916,3.645100355148315,2604278.0
2006-08-15,3.645100894779662,3.649205832029145,3.591737884941471,3.6040523052215576,2121946.0
2006-08-16,3.640995391010399,3.649205264231952,3.587632389475211,3.608156681060791,2598178.0
2006-08-17,3.632786204072754,3.640995686492239,3.599947491458149,3.624576330184937,5401481.0
2006-08-18,3.632786954813807,3.7271981752244576,3.620472141437137,3.698464393615722,4876865.0
2006-08-21,3.714882250684331,3.764140309861387,3.714882250684331,3.747720956802368,4351076.0
2006-08-22,3.747722608253697,3.7846662667829474,3.747722608253697,3.755932092666626,3106568.0
2006-08-23,3.7395117142652494,3.772350425913264,3.7189878130864846,3.751826524734497,3367512.0
2006-08-24,3.714882843004117,3.72309232510846,3.591737479692428,3.6122617721557617,14080616.0
2006-08-25,3.64099432278952,3.645099258195961,3.604050687067923,3.632784843444824,9450414.0
2006-08-28,3.63278657631958,3.6533104802055134,3.583528110881889,3.591737985610962,5709153.0
2006-08-29,3.599947759440437,3.632786474499576,3.5958428221909537,3.6040523052215576,4598382.0
2006-08-30,3.624577146838311,3.68204510259614,3.62047220896952,3.657415866851807,4164833.0
2006-08-31,3.677940618715997,3.718989219533935,3.673835680340509,3.7148842811584473,5238334.0
2006-09-01,3.714882964644752,3.718987901565496,3.682044252215468,3.690253734588623,3431858.0
2006-09-04,3.723091731479713,3.760035373729568,3.723091731479713,3.747720956802368,3984714.0
2006-09-05,3.702568457262478,3.751826524734497,3.702568457262478,3.751826524734497,3925394.0
2006-09-06,3.764142473036562,3.784666774022292,3.702569961547852,3.702569961547852,3292937.0
2006-09-07,3.690254057610875,3.706673415262767,3.661520279587156,3.6861491203308105,4673612.0
2006-09-08,3.673834768785708,3.718988296775605,3.649205927580649,3.694359064102173,3688927.0
2006-09-11,3.706673671827773,3.710778609391968,3.6697300166867937,3.6779398918151855,3747969.0
2006-09-12,3.653310399662828,3.673834694564648,3.628681558955336,3.640995979309082,8005774.0
2006-09-13,3.6820442820687407,3.686148827554432,3.649205569373208,3.669729471206665,5027823.0
2006-09-14,3.690253675736413,3.751826554160602,3.6820441934941823,3.731302261352539,5782213.0
2006-09-15,3.72719870481644,3.739513128474434,3.7148842811584473,3.7148842811584473,4418723.0
2006-09-18,3.727197001939011,3.788769483566284,3.723092065438982,3.788769483566284,4241206.0
2006-09-19,3.8051897000909727,3.821609056653107,3.735407336834816,3.743616819381714,3557520.0
2006-09-20,3.71898848452036,3.735407843308752,3.6697300166867937,3.6779398918151855,5851144.0
2006-09-21,3.702568009867093,3.7354067175470793,3.669728910718832,3.6738338470458975,9524793.0
2006-09-22,3.661520274210902,3.686149114918394,3.640995979309082,3.640995979309082,5631219.0
2006-09-25,3.7920055389404297,3.7920055389404297,3.754253207241436,3.7920055389404297,150602.0
2006-09-26,3.6787484118349374,3.6955271790481152,3.640996085595945,3.645190477371216,3697647.0
2006-09-27,3.6787473056227182,3.741667563742453,3.674552515071471,3.724888801574707,7191049.0
2006-09-28,3.7626411164614457,3.7626411164614457,3.708110039406961,3.724888801574707,3246700.0
2006-09-29,3.7165001644372726,3.758447280529533,3.7081109812412287,3.750057697296143,5365136.0
2006-10-02,3.7626430356096376,3.7920057843704456,3.750058657537192,3.779421806335449,1318307.0
2006-10-03,3.8003947111757177,3.808783895066124,3.7584475916115454,3.76264238357544,3116506.0
2006-10-04,3.779421623924514,3.808784371268151,3.754253269031804,3.775226831436157,3079998.0
2006-10-05,3.8171732385309576,3.842341188654101,3.808783655131674,3.829757213592529,6967870.0
2006-10-06,3.838147640228272,3.846537226345157,3.817174475011028,3.838147640228272,3340163.0
2006-10-09,3.8465354287777767,3.8465354287777767,3.800393926810263,3.8045883178710938,2828500.0
2006-10-10,3.817174655660791,3.85073220164149,3.817174655660791,3.842342615127564,3271669.0
2006-10-11,3.850731473957551,3.909456968307495,3.842341889029029,3.909456968307495,4871210.0
2006-10-12,3.963988128280663,4.005935253462707,3.92623579562431,3.947209358215332,6489061.0
2006-10-13,3.9849621231856704,3.9975461020905,3.926236221567337,3.938820600509644,2672800.0
2006-10-16,3.9220409343191855,3.963987654449741,3.9178461422949153,3.9346249103546143,2492431.0
2006-10-17,3.9346240528457934,3.9430132350286193,3.859119413013876,3.871703386306762,6083277.0
2006-10-18,3.863314925345193,3.91365122795105,3.854925341558864,3.91365122795105,3529100.0
2006-10-19,3.913651112856102,3.913651112856102,3.867509603500366,3.867509603500366,4763770.0
2006-10-20,3.8926776685226,3.917846019844214,3.875898900987314,3.91365122795105,3374095.0
2006-10-23,3.896873712539673,3.909457692225215,3.8842897328541306,3.896873712539673,2308922.0
2006-10-24,3.884288434252546,3.9346247362037023,3.884288434252546,3.905261993408203,5332340.0
2006-10-25,3.901068327794717,3.93462587211677,3.901068327794717,3.922041893005371,3194371.0
2006-10-26,3.943016052246093,3.943016052246093,3.901069311287143,3.9430160522460938,4533711.0
2006-10-27,3.9346247873795,3.947208763021621,3.909456436057885,3.91365122795105,5980552.0
2006-10-30,3.9010672523089287,3.922040811737379,3.888483276666808,3.91365122795105,3478736.0
2006-10-31,3.905261988226525,4.010129383828299,3.896872404560447,3.984961032867432,8759661.0
2006-11-01,4.010131091292878,4.106608944307659,4.010131091292878,4.047883033752441,9382199.0
2006-11-02,4.047881434780123,4.047881434780123,3.9849611554977424,4.005934715270996,4984664.0
2006-11-03,4.0269091519020055,4.123386987814648,3.9975460018106856,4.089829444885254,6000872.0
2006-11-06,4.09402328593176,4.173722331850287,4.09402328593176,4.144359588623047,3793395.0
2006-11-07,4.173722566823021,4.173722566823021,4.094023516417587,4.102412700653076,3080436.0
2006-11-08,4.152748823666896,4.152748823666896,4.022713473451327,4.031102657318115,12695792.0
2006-11-09,3.9849609089394407,3.993350492344612,3.922040633550076,3.963987350463867,11108604.0
2006-11-10,3.9639868213318494,3.97237640361714,3.909455736589373,3.9555976390838623,4309987.0
2006-11-13,3.930430581682239,3.993351269351765,3.91365181164452,3.959793329238892,8130217.0
2006-11-14,3.980767598432968,4.052077483761061,3.972378411943635,4.0436882972717285,5581868.0
2006-11-15,4.068855785610876,4.089829349461761,3.9639883663939073,3.989156723022461,5374326.0
2006-11-16,3.997546167711248,3.997546167711248,3.913652306906116,3.922041893005371,5610627.0
2006-11-17,3.938820665166397,3.968183416438823,3.905263120844345,3.922041893005371,4964373.0
2006-11-20,3.930429879897948,3.943013855169992,3.867509603500366,3.867509603500366,4852140.0
2006-11-21,3.867509666935494,3.9304299443650974,3.867509666935494,3.905261993408203,4792900.0
2006-11-22,3.934626864069337,3.963989622744361,3.909458499463899,3.9430160522460938,4556910.0
2006-11-23,3.9346249711693786,3.9430141553102014,3.905262226620412,3.917846202850342,4689389.0
2006-11-24,3.930431079067143,3.938820665166397,3.89687353474509,3.922041893005371,4046522.0
2006-11-27,3.922040994939449,3.951403739488416,3.9094566186721273,3.917846202850342,1934501.0
2006-11-28,3.888483452711021,3.888483452711021,3.8549255160838007,3.875899076461792,11073053.0
2006-11-29,3.867511758504948,3.943016052246093,3.867511758504948,3.9430160522460938,8803957.0
2006-11-30,3.9430142055966497,3.9891561190905054,3.9430142055966497,3.980766534805298,7884870.0
2006-12-01,3.9891556451282817,3.9891556451282817,3.96398729530037,3.96818208694458,4392530.0
2006-12-04,3.955598167096051,3.976571325534269,3.94720858369088,3.963987350463867,3402890.0
2006-12-05,3.980765767637775,3.997544532937217,3.968181793672524,3.972376585006714,5701338.0
2006-12-06,3.9765721005441215,4.0101300406676925,3.9723777080614298,4.001740455627441,4274059.0
2006-12-07,3.997545894057153,4.01432466506958,3.989156708569668,4.01432466506958,2242258.0
2006-12-08,3.993350492344612,4.005934467415014,3.955598167096051,3.963987350463867,5369477.0
2006-12-11,3.993350023850681,4.018517971038818,3.959792094204317,4.018517971038818,2752869.0
2006-12-12,4.010129255036606,4.022713230094202,3.9765713214874254,3.9765713214874254,2195733.0
2006-12-13,3.980766241034393,4.00593459199526,3.963987473739604,3.984961032867432,2379642.0
2006-12-14,4.010131091292878,4.047883033752441,3.997546710435485,4.047883033752441,4187118.0
2006-12-15,4.04788226044555,4.119192138197593,4.04788226044555,4.094024181365967,4080358.0
2006-12-18,4.110803357076959,4.144360902845954,4.098219377422961,4.123387336730957,3433805.0
2006-12-19,4.11080258619315,4.135970540781492,4.081439439123518,4.085634231567383,4822262.0
2006-12-20,4.09402435534223,4.119192313243373,4.0856347693501975,4.110803127288818,3376554.0
2006-12-21,4.148554316214066,4.182111850821395,4.123385965239885,4.173722267150879,11945840.0
2006-12-22,4.169527123864555,4.20308505568064,4.14016438356748,4.194695472717285,11454597.0
2006-12-27,4.194695597127741,4.236642713113957,4.182111622346815,4.21566915512085,1363273.0
2006-12-28,4.21986441372832,4.274395110492886,4.198890853414123,4.240837574005127,1090664.0
2006-12-29,4.240837229216329,4.278589554705064,4.236642837524414,4.236642837524414,1048985.0
2007-01-02,4.270200908115659,4.278590092591499,4.232448577880859,4.232448577880859,1195530.0
2007-01-03,4.27020036301383,4.312147080113242,4.257615987850385,4.261810779571533,2235367.0
2007-01-04,4.274394448177167,4.299562796661856,4.224058151245117,4.224058151245117,4080552.0
2007-01-05,4.228252468938782,4.2785887602312345,4.152747831981463,4.19888973236084,3926785.0
2007-01-08,4.1527485847473145,4.190500910069312,4.1527485847473145,4.1527485847473145,5229433.0
2007-01-09,4.228254365300535,4.286980264832127,4.198891615553471,4.278590679168701,6057459.0
2007-01-10,4.29536800524152,4.328925536529553,4.224058151245117,4.224058151245117,4882101.0
2007-01-11,4.245032020945601,4.274394762975792,4.186306136847863,4.236642837524414,3835137.0
2007-01-12,4.249228346613098,4.286980685730132,4.228254780432801,4.282785892486572,2040937.0
2007-01-15,4.278590496856112,4.328926808579426,4.270201311587616,4.316342830657959,2503387.0
2007-01-16,4.320536550785261,4.396040799608409,4.303757784375967,4.349899291992188,5652934.0
2007-01-17,4.396041471846045,4.396041471846045,4.341510772705078,4.341510772705078,4694581.0
2007-01-18,4.370873339566461,4.375068131647953,4.312147450537752,4.324731826782227,3424806.0
2007-01-19,4.299562814640978,4.362483086059816,4.299562814640978,4.333120346069336,2783296.0
2007-01-22,4.349898520806107,4.391845629411284,4.349898520806107,4.366677284240723,2870347.0
2007-01-23,4.366678416054332,4.396041159666215,4.358289232181241,4.383457183837891,3293082.0
2007-01-24,4.396040689422333,4.446377387425878,4.387651506446632,4.437987804412842,5433173.0
2007-01-25,4.479935523388988,4.488324707495719,4.391846890062663,4.404430866241455,9106977.0
2007-01-29,4.412820274471593,4.450572201503015,4.391846714984776,4.442183017730713,4186629.0
2007-01-30,4.45896255976469,4.479936122894287,4.429599811405721,4.479936122894287,4568815.0
2007-01-31,4.46315651808732,4.479935285447006,4.391846656799316,4.391846656799316,5962735.0
2007-02-01,4.412820327487153,4.429599095270712,4.354094440226008,4.383457183837891,4703100.0
2007-02-02,4.404431758525269,4.408626551447143,4.375069008147091,4.379263401031494,4987751.0
2007-02-05,4.383456824810775,4.391846408034095,4.341510108806214,4.349899291992188,4264937.0
2007-02-06,4.391846712220802,4.404430687890023,4.358289177077963,4.387651920318604,2372089.0
2007-02-07,4.425404191518687,4.42959898336795,4.387651864950053,4.391846656799316,3572016.0
2007-02-08,4.391848013895325,4.437989538383007,4.383458427604388,4.421210765838623,3057085.0
2007-02-09,4.437987928733622,4.4757402532751644,4.404430395816107,4.458961486816406,4070737.0
2007-02-12,4.446378574939899,4.467351737999214,4.429599804469983,4.450572967529297,2580357.0
2007-02-13,4.458962249060096,4.530272118709322,4.454767456718985,4.5218825340271,5376705.0
2007-02-14,4.551245323618092,4.576413275617082,4.517687787594515,4.542855739593506,4588102.0
2007-02-15,4.530271762216807,4.538660946201459,4.454767106168021,4.4883246421813965,11940770.0
2007-02-16,4.488325301095971,4.49671488634965,4.446378574939899,4.450572967529297,8005532.0
2007-02-19,4.47154640504817,4.505103945045582,4.463157220067533,4.484130382537842,10519116.0
2007-02-20,4.521880940369572,4.54285449464595,4.488323413542275,4.534465312957764,4431420.0
2007-02-21,4.521882424094635,4.534466800812027,4.475740909576416,4.475740909576416,7434328.0
2007-02-22,4.500909104526387,4.521882666810407,4.479935942279794,4.517688274383545,4550124.0
2007-02-23,4.521882546018558,4.521882546018558,4.492519799627745,4.4967145919799805,8312516.0
2007-02-26,4.500908984294799,4.509298568999269,4.475741030256222,4.4967145919799805,6591446.0
2007-02-27,4.492520087116833,4.530272420627995,4.488325294496161,4.505104064941406,5494949.0
2007-02-28,4.396041291980628,4.404430876143612,4.324731826782227,4.324731826782227,15831534.0
2007-03-01,4.370874356553578,4.391847921803641,4.286980495590814,4.29117488861084,9958619.0
2007-03-02,4.29117507893619,4.3457061909899615,4.257617533062716,4.282785892486572,5643297.0
2007-03-05,4.236643259469922,4.257616420130376,4.127581063871017,4.131775856018066,11534942.0
2007-03-06,4.140165498079017,4.215670164925347,4.123386727672881,4.211475372314453,13360645.0
2007-03-07,4.278590317705019,4.354094982147217,4.261811547833133,4.354094982147217,18599706.0
2007-03-08,4.337316393885367,4.337316393885367,4.278590496856112,4.316342830657959,10575170.0
2007-03-09,4.423394103611463,4.423394103611463,4.384855270385742,4.384855270385742,3797273.0
2007-03-12,4.273521555410157,4.414830766580047,4.273521555410157,4.401984214782715,7651105.0
2007-03-13,4.419113516381815,4.431960071011307,4.337754045586499,4.372010707855225,4713376.0
2007-03-14,4.419113516381815,4.431960071011307,4.337754045586499,4.372010707855225,4713376.0
2007-03-15,4.367727709716458,4.389138221740723,4.316342725881153,4.389138221740723,10986222.0
2007-03-16,4.38485439420426,4.393418759152636,4.3077771515258725,4.312058925628662,4120109.0
2007-03-19,4.303496351177394,4.359163516105897,4.294931983478457,4.333470821380615,3832982.0
2007-03-20,4.38057319228607,4.4062658845109,4.363444866926679,4.3934197425842285,4512768.0
2007-03-21,4.41483033976558,4.436240440614852,4.350598812103272,4.350598812103272,4092157.0
2007-03-22,4.3977019128155455,4.453368663787842,4.389137545975816,4.453368663787842,5489289.0
2007-03-23,4.44052267074585,4.4490870378726575,4.406266018981623,4.44052267074585,3108669.0
2007-03-26,4.453368145952925,4.487624792585529,4.431958048086128,4.474778652191162,4732623.0
2007-03-27,4.466216087341309,4.47478004748409,4.440523390169828,4.466216087341309,3878654.0
2007-03-28,4.440523826820523,4.470498302825096,4.376292690133123,4.406267166137695,4909601.0
2007-03-29,4.406265508514945,4.431958198547363,4.367726677652045,4.431958198547363,3350259.0
2007-03-30,4.449087142944336,4.4747794281885165,4.444804959279802,4.449087142944336,7426408.0
2007-04-02,4.4490863141600965,4.453368088655502,4.354880332946777,4.354880332946777,2810716.0
2007-04-03,4.397702294138158,4.496190071105957,4.376291783553825,4.496190071105957,6293491.0
2007-04-04,4.517599542254519,4.54329182234707,4.496189036596441,4.539010047912598,8386042.0
2007-04-05,4.547574005152971,4.551856187958873,4.517599542254519,4.539010047912598,1986790.0
2007-04-10,4.581832071464832,4.6075247678948905,4.551857599272726,4.5989603996276855,5085747.0
2007-04-11,4.598960458936632,4.611807011503111,4.539011513779309,4.5475754737854,5422358.0
2007-04-12,4.5432933931246735,4.573268274757934,4.521883288435792,4.556139945983887,5658451.0
2007-04-13,4.581831319695607,4.598959645048112,4.526164160207095,4.534728527069092,4637999.0
2007-04-16,4.55185694338679,4.620370246165992,4.543292576353641,4.603241920471191,3685691.0
2007-04-17,4.633216395710753,4.641780762757518,4.5604209092992365,4.573267459869385,5451315.0
2007-04-18,4.577549507805467,4.663191549890692,4.573267732398424,4.63749885559082,5295548.0
2007-04-19,4.628935244427915,4.63321702015688,4.586114220165839,4.590396404266357,5537594.0
2007-04-20,4.611806384766303,4.663191362934402,4.590395875103385,4.641780853271484,4667209.0
2007-04-23,4.663191599779618,4.7102943967332,4.633216721380497,4.697448253631592,5087329.0
2007-04-24,4.697447009617512,4.710293149317107,4.616087171986768,4.663190364837647,4079096.0
2007-04-26,4.671754504698457,4.718857699392945,4.671754504698457,4.688882827758789,4415928.0
2007-04-27,4.667473174823354,4.706012010844949,4.646063073363809,4.6503448486328125,9716358.0
2007-04-30,4.654626897555592,4.684601365428619,4.603241920471191,4.603241920471191,5690920.0
2007-05-01,4.633216238654604,4.633216238654604,4.581831263230344,4.616087913513184,4686764.0
2007-05-02,4.641779859757376,4.663190364837647,4.607523214977511,4.663190364837647,4957926.0
2007-05-03,4.663191362934402,4.671755321776666,4.633216486057715,4.641780853271484,2948540.0
2007-05-04,4.6246514320373535,4.667472032851204,4.603240927444724,4.6246514320373535,4457285.0
2007-05-07,4.61608872779054,4.624653096057745,4.560421559168375,4.5989603996276855,5906348.0
2007-05-08,4.616088069988719,4.616088069988719,4.56470309282262,4.573267459869385,9551400.0
2007-05-09,4.560421523934283,4.637499204257399,4.543293195903764,4.590396404266357,5695283.0
2007-05-10,4.581832130552888,4.590396498930541,4.5347293295904825,4.5475754737854,7556075.0
2007-05-11,4.504752820528108,4.526162915050159,4.491906273769224,4.5004706382751465,6930012.0
2007-05-14,4.560421235143979,4.607524440523744,4.5561394596861575,4.586113929748535,5182325.0
2007-05-15,4.56470429607978,4.581832626316846,4.509037120716417,4.517601490020752,6103743.0
2007-05-16,4.53044763560565,4.556140335147051,4.483344829546621,4.517601490020752,6193497.0
2007-05-17,4.513319002295583,4.573268358285467,4.513319002295583,4.543293476104736,10104602.0
2007-05-18,4.547575137391333,4.573267832252184,4.530446810274609,4.564703464508057,5486806.0
2007-05-21,4.804951190948486,4.804951190948486,4.804951190948486,4.804951190948486,1900326.0
2007-05-22,4.631437997701497,4.644784962662136,4.551355359352926,4.569151878356934,5893427.0
2007-05-23,4.573601074758256,4.626989364624023,4.564703238593499,4.626989364624023,5105559.0
2007-05-24,4.609194038202508,4.613643169174546,4.520213540224175,4.546907901763916,7511813.0
2007-05-25,4.4979674805658245,4.52911096733706,4.47572267839089,4.502416610717773,8776761.0
2007-05-28,4.52466249522422,4.52466249522422,4.444579838012032,4.449028968811035,8200292.0
2007-05-29,4.457926346817334,4.502416373111735,4.44457895706587,4.49796724319458,7322355.0
2007-05-30,4.497967892210984,4.520213120714162,4.45347785949707,4.45347785949707,5190720.0
2007-05-31,4.50686550302889,4.542457693781364,4.49796724319458,4.49796724319458,5823506.0
2007-06-01,4.52466135683634,4.529110486515958,4.497967003050988,4.511314392089844,3226981.0
2007-06-04,4.529112041748227,4.555805980407535,4.52466291054084,4.542459011077881,4660634.0
2007-06-05,4.538008562227898,4.538008562227898,4.506865501403809,4.506865501403809,5169552.0
2007-06-06,4.538009941006045,4.546908203540695,4.511316001987119,4.524662971496582,4671234.0
2007-06-07,4.497968608185145,4.538009941006045,4.480172507408357,4.524662971496582,4583302.0
2007-06-08,4.489069941342633,4.506866038834586,4.471273843850679,4.48017168045044,6977397.0
2007-06-12,4.4935184091657625,4.515763209531118,4.462374924927999,4.466824054718018,7682777.0
2007-06-13,4.453478099610038,4.471274198513584,4.426783739108487,4.449028968811035,6864258.0
2007-06-14,4.489069644554331,4.515763576881215,4.471273548238941,4.502416610717773,6827830.0
2007-06-15,4.497968137535521,4.515764236450195,4.480172038620847,4.515764236450195,4894494.0
2007-06-18,4.515764409252138,4.560254870387546,4.511315702572583,4.546907901763916,4246881.0
2007-06-19,4.560253618854929,4.582498843317573,4.538008394392286,4.569151878356934,4944753.0
2007-06-20,4.564702947402737,4.653683424836123,4.560253817457972,4.649234294891357,6887500.0
2007-06-21,4.662581794041304,4.662581794041304,4.591397403947916,4.640336990356445,15183451.0
2007-06-22,4.622540829037384,4.635887795922585,4.578050373696812,4.582499504089356,5005916.0
2007-06-25,4.533559683530076,4.578050136566162,4.529110977660391,4.578050136566162,4820816.0
2007-06-26,4.560253972579235,4.578050068671263,4.515763520202966,4.520212650299072,5661862.0
2007-06-27,4.5068663963206745,4.520213364425217,4.449028968811035,4.449028968811035,6883794.0
2007-06-28,4.47127396090931,4.529111385345459,4.47127396090931,4.529111385345459,5997750.0
2007-06-29,4.524661837185112,4.524661837185112,4.471273548238941,4.502416610717773,12420805.0
2007-07-02,4.533559799194336,4.533559799194336,4.489069769315585,4.533559799194336,3916468.0
2007-07-03,4.551356189573449,4.555805320136024,4.515763993657733,4.529111385345459,3355273.0
2007-07-04,4.551356849200149,4.5736020809445765,4.52466291054084,4.542459011077881,5413100.0
2007-07-05,4.551356781985612,4.635888576507568,4.54690807513643,4.635888576507568,5597123.0
2007-07-06,4.613642631925208,4.640336990356445,4.604744795309751,4.640336990356445,6914372.0
2007-07-09,4.635886563230088,4.671478748321533,4.631437434020578,4.671478748321533,4778947.0
2007-07-10,4.662581189487841,4.662581189487841,4.573600713408374,4.591396808624268,9948747.0
2007-07-11,4.5647034093824574,4.600295603957989,4.551356018197312,4.573601245880127,3944096.0
2007-07-12,4.591397343167893,4.600295603957989,4.538009051304595,4.573601245880127,4415850.0
2007-07-13,4.622540829037384,4.631438665530042,4.57360124330427,4.582499504089356,5030043.0
2007-07-16,4.613641792516111,4.626988757157156,4.595845698230597,4.604743957519531,2243682.0
2007-07-17,4.622541371447642,4.653684439264922,4.600296141167095,4.631439208984375,3653582.0
2007-07-18,4.622540658687852,4.64923459147453,4.609193268002101,4.626989364624023,3750325.0
2007-07-19,4.644784872582952,4.66703009661418,4.635887037545875,4.662580966949463,2595622.0
2007-07-20,4.6759289576338965,4.715970281184083,4.671479827396673,4.702622890472412,4349968.0
2007-07-23,4.6803782023479465,4.684826908401568,4.640336877818394,4.667030811309815,3718662.0
2007-07-24,4.689274840867256,4.698173099286274,4.644784397356792,4.671478748321533,5019736.0
2007-07-25,4.626988997502183,4.63588725725333,4.5780498417480056,4.600295066833496,4668993.0
2007-07-26,4.631439513763086,4.631439513763086,4.542459011077881,4.542459011077881,4969423.0
2007-07-27,4.457926931867656,4.484620866289084,4.413436475442024,4.471273899078369,9776446.0
2007-07-30,4.43568170365484,4.502416964000848,4.43568170365484,4.471273899078369,4861397.0
2007-07-31,4.502416243074445,4.502416243074445,4.449027958487678,4.475722312927246,3826015.0
2007-08-01,4.4490290873581255,4.457927349193231,4.346701622009277,4.346701622009277,7650079.0
2007-08-02,4.440130467819698,4.48017179426693,4.382293467720854,4.45347785949707,9033976.0
2007-08-03,4.4801710769638605,4.4801710769638605,4.404537566737912,4.44012975692749,5960023.0
2007-08-06,4.391190399301903,4.404537363935352,4.346700375759616,4.360047340393066,4647772.0
2007-08-07,4.4490276471158285,4.466823740732599,4.395639366265519,4.404537200927734,7415217.0
2007-08-08,4.449028678015703,4.578050492706461,4.431232580275338,4.538009166717529,9272396.0
2007-08-09,4.586947863234018,4.6225400518050455,4.551355250370634,4.604743957519531,7063134.0
2007-08-10,4.449030119956951,4.457928383857301,4.386743545532227,4.386743545532227,8722303.0
2007-08-13,4.444579838012032,4.449028968811035,4.408987640204941,4.449028968811035,5965393.0
2007-08-14,4.426783739680178,4.440130707786444,4.351150213257225,4.373395442962647,5635516.0
2007-08-15,4.3378037317245015,4.360048963925181,4.231027126312256,4.231027126312256,10466494.0
2007-08-16,4.235476257610895,4.2577210655190605,4.004126521591848,4.231027126312256,14845335.0
2007-08-17,4.2310265927039215,4.297761856596933,4.0397182139150125,4.088657379150391,10841740.0
2007-08-20,4.226577057753159,4.382293224334717,4.213230091109501,4.382293224334717,7021046.0
2007-08-21,4.360047125757569,4.422333240509033,4.284413622737361,4.422333240509033,7460826.0
2007-08-22,4.355598866754979,4.426783254577719,4.324455803155636,4.382293224334717,4143683.0
2007-08-23,4.489069996790134,4.511315225002949,4.43568170365484,4.471273899078369,9371601.0
2007-08-24,4.444578462692753,4.511314131149879,4.413435405321495,4.431231498718262,6009961.0
2007-08-27,4.5202129514710405,4.582499504089356,4.515763821078498,4.582499504089356,8398488.0
2007-08-28,4.573600474300616,4.6225400518050455,4.529110450733008,4.604743957519531,6808992.0
2007-08-29,4.520212299680645,4.573600583815569,4.5157631699296426,4.569151878356934,6914480.0
2007-08-30,4.6047447317596415,4.649234762807786,4.533559918356241,4.582499504089356,4812119.0
2007-08-31,4.573599561010186,4.680376529693604,4.573599561010186,4.680376529693604,6212298.0
2007-09-03,4.6937253461097,4.702623182844932,4.64923488955622,4.698174476623535,5092461.0
2007-09-04,4.693725119424722,4.760460376739502,4.667030761923359,4.760460376739502,5507680.0
2007-09-05,4.8093999614432645,4.81384866744981,4.74711341013503,4.760460376739502,7019370.0
2007-09-06,4.711521626864192,4.804951249821277,4.702623365490919,4.787155151367188,5061051.0
2007-09-07,4.76490968356292,4.791604042053223,4.7471135860001965,4.791604042053223,2160483.0
2007-09-10,4.682600123453398,4.714392612908774,4.664432924744585,4.66897439956665,9632659.0
2007-09-11,4.6871428507278505,4.764353574156843,4.668975647164576,4.73710298538208,3844236.0
2007-09-12,4.746185067804645,4.768894174310349,4.673516273498535,4.673516273498535,3530872.0
2007-09-13,4.696225826029278,4.737102134993746,4.696225826029278,4.723476409912109,3127369.0
2007-09-14,4.755268641292579,4.787061128896032,4.723475720548969,4.746184825897217,6490708.0
2007-09-17,4.728018798726905,4.73710261637108,4.668975283460561,4.678059101104736,5032207.0
2007-09-18,4.668974945393458,4.67351685388668,4.546346448058127,4.614473342895508,5421559.0
2007-09-19,4.6962255268290685,4.718934634044761,4.628098205181994,4.659891128540039,7987680.0
2007-09-20,4.718934245991446,4.746184825897217,4.6916832329455165,4.746184825897217,14949318.0
2007-09-21,4.7143929116543655,4.732560111514412,4.682600420184336,4.6871418952941895,3640289.0
2007-09-24,4.696225608939255,4.71439280840141,4.6826003176276885,4.700767517089844,5266383.0
2007-09-25,4.691684029680821,4.768894741092586,4.6644334451473926,4.714393138885498,7142564.0
2007-09-26,4.723475948681395,4.805228558627478,4.705308750153397,4.773436069488525,4936646.0
2007-09-27,4.796146684308272,4.837022568996485,4.777979480066738,4.814313888549805,5109606.0
2007-09-28,4.8143117484283415,4.832478944593953,4.78251883028343,4.787060737609863,7786516.0
2007-10-01,4.8188544794044645,4.8370216803082045,4.791603894618972,4.805229187011719,1917250.0
2007-10-02,4.846104563190071,4.905148063030999,4.837020747919088,4.900606155395508,4982944.0
2007-10-03,4.832479956060227,4.8915234642416445,4.823396139506063,4.8778977394104,3050175.0
2007-10-04,4.850648297032872,4.85973168258348,4.773437570721276,4.814313888549805,3523362.0
2007-10-05,4.814312560520403,4.823395943565358,4.787061545105145,4.800686836242676,1826494.0
2007-10-08,4.814313888549805,4.846106387687409,4.787062865617347,4.814313888549805,2800597.0
2007-10-09,4.796145556124002,4.882439647687482,4.79160364784692,4.8778977394104,4765138.0
2007-10-10,4.882439695134544,4.97781760417906,4.873355878492105,4.968733787536621,6706983.0
2007-10-11,4.932399645873403,4.982359773745995,4.909690969357032,4.946025371551514,5876993.0
2007-10-12,4.909691258381109,4.914232734067587,4.837022016574007,4.868814945220947,5085517.0
2007-10-15,4.882440608903105,4.891524427245617,4.805229885552948,4.8324809074401855,4004857.0
2007-10-16,4.800687981283391,4.805229890459285,4.714393872642912,4.73710298538208,9164232.0
2007-10-17,4.714393138885498,4.746185631887908,4.682600645883088,4.714393138885498,4657640.0
2007-10-18,4.777977233108963,4.796144428806939,4.732559027293967,4.750726222991943,4627656.0
2007-10-19,4.746184886031149,4.746184886031149,4.678058002263398,4.691683292388916,3319427.0
2007-10-22,4.609931468963623,4.632640578459748,4.569055591638882,4.609931468963623,6444353.0
2007-10-23,4.628099147489112,4.723477070702346,4.614473853641588,4.705309867858887,4737979.0
2007-10-24,4.718935414222995,4.755269818519165,4.659891898956651,4.678059101104736,3650530.0
2007-10-25,4.650807099459901,4.723475892710811,4.646265191596676,4.682600021362305,4484722.0
2007-10-26,4.7007674349002455,4.7053089098312295,4.609931006037479,4.659891128540039,7966212.0
2007-10-29,4.673515496489927,4.678057403663976,4.628097291029651,4.655348300933838,4000247.0
2007-10-30,4.664433470040471,4.664433470040471,4.596306142062858,4.614473342895508,4891122.0
2007-10-31,4.600847904042936,4.700767722010701,4.591764087345766,4.628098487854004,5948337.0
2007-11-01,4.7053092096101485,4.768894627237123,4.673516717366772,4.723476409912109,5806102.0
2007-11-02,4.650806937612394,4.67805795070324,4.614472542251372,4.646265029907227,3906058.0
2007-11-05,4.678058985018961,4.6962261867162285,4.541804755719331,4.546346664428711,5106834.0
2007-11-06,4.591764233569636,4.668974945393458,4.564513648890777,4.614473342895508,3169638.0
2007-11-07,4.655349103340071,4.659891011296974,4.578138400633461,4.623556613922119,4316731.0
2007-11-08,4.541803658404877,4.564512763324932,4.532719843180796,4.559970855712891,6704568.0
2007-11-09,4.578138053020904,4.582679960632945,4.532719843180796,4.559970855712891,3694893.0
2007-11-12,4.54180460018344,4.582680910887529,4.464593887329102,4.464593887329102,8341614.0
2007-11-13,4.473678431712635,4.587223565175998,4.473678431712635,4.582681655883789,6842972.0
2007-11-14,4.614472769839776,4.673516273498535,4.609930861910599,4.673516273498535,6123986.0
2007-11-15,4.673517632428139,4.714393949396072,4.632641315460205,4.632641315460205,6575078.0
2007-11-16,4.619014989510159,4.637182189312807,4.587222498140579,4.591763973236084,3515374.0
2007-11-19,4.614472798008315,4.628098088738839,4.596305599320887,4.623556613922119,2477688.0
2007-11-20,4.564514011692337,4.600848416245607,4.546346809415701,4.578139305114746,5575485.0
2007-11-21,4.596305578345927,4.600847486282103,4.523636783927838,4.528178691864014,7594575.0
2007-11-22,4.505469945841867,4.528179054199701,4.460051729126197,4.491844654083252,6316446.0
2007-11-23,4.496385871053323,4.52817879418478,4.496385871053323,4.514553070068359,2907448.0
2007-11-26,4.573597285425421,4.582681102913739,4.514553771172132,4.541804790496826,4311594.0
2007-11-27,4.4736776784707,4.564513683319092,4.460051952888264,4.564513683319092,5556172.0
2007-11-28,4.550887832613849,4.569055031354934,4.519094909961812,4.523636817932129,3372486.0
2007-11-29,4.587222279349969,4.6144728611841,4.569055080413818,4.569055080413818,5424247.0
2007-11-30,4.591763395202709,4.623556315710252,4.569054723163236,4.60538911819458,5920665.0
2007-12-03,4.605390141351148,4.619015434229926,4.569055738247569,4.596306324005127,4489447.0
2007-12-04,4.573596498060339,4.682600123453398,4.564513115276024,4.66897439956665,7213769.0
2007-12-05,4.655348896627428,4.691683292388916,4.619014500865938,4.691683292388916,4235727.0
2007-12-06,4.705308522898402,4.755268641292579,4.6916832329455165,4.746184825897217,6269338.0
2007-12-07,4.755268219463754,4.805227900285966,4.746184404874196,4.791602611541748,5948667.0
2007-12-10,4.800686026449041,4.809769841101908,4.73255914911303,4.787060737609863,2866863.0
2007-12-11,4.796145361290296,4.832479759750509,4.764352437782462,4.800686836242676,4834142.0
2007-12-12,4.750728350596039,4.750728350596039,4.668975716772339,4.728019237518311,4102620.0
2007-12-13,4.732560329466925,4.737102237926162,4.582680815433961,4.619015216827393,5930183.0
2007-12-14,4.600848346193467,4.659891860978607,4.55088864897847,4.587223052978516,3879144.0
2007-12-17,4.587223011657898,4.605390213494275,4.528179497404608,4.541804790496826,5081804.0
2007-12-18,4.496385097503662,4.514552293393248,4.4509673243497545,4.496385097503662,5719154.0
2007-12-19,4.5054694506173405,4.532720031139287,4.44188404083252,4.44188404083252,8027489.0
2007-12-20,4.450969254502893,4.505470865806156,4.414634846967385,4.446427345275879,16071122.0
2007-12-21,4.469135581651084,4.591764074744811,4.4464264731107,4.532720565795898,7949644.0
2007-12-24,4.559971992333203,4.632640799678711,4.5009284780799135,4.541804790496826,1812019.0
2007-12-27,4.5645133055922384,4.5645133055922384,4.496385982738503,4.505469799041748,1381174.0
2007-12-28,4.496386899415209,4.5327213057552695,4.464594402152729,4.510012626647949,2977961.0
2007-12-31,4.5100115611313765,4.541804050882695,4.487302454248925,4.519094944000244,1102926.0
2008-01-02,4.510011890395733,4.555429674336283,4.496386165387371,4.532720565795898,1230773.0
2008-01-03,4.510011923294774,4.519095306893058,4.455510322284412,4.482760906219482,3677171.0
2008-01-04,4.482760837484032,4.519095237600481,4.464593637425807,4.491844654083252,2839959.0
2008-01-07,4.441885103172183,4.45551082983211,4.37830011132028,4.38284158706665,3167564.0
2008-01-08,4.373757377330777,4.396466484339677,4.260212275426468,4.273837566375732,7138526.0
2008-01-09,4.219336440494586,4.237503641501895,4.187543947016856,4.228420257568359,6702774.0
2008-01-10,4.242045471568826,4.282921781364194,4.142125651306841,4.232961654663086,7276141.0
2008-01-11,4.2692961262152345,4.2692961262152345,4.133042335510254,4.133042335510254,5899496.0
2008-01-14,4.09216512375924,4.205710213099018,4.055830729821722,4.173917293548584,7359344.0
2008-01-15,4.192085216639011,4.205710941580834,4.046747615714648,4.055831432342529,12514424.0
2008-01-16,3.978620731861798,3.9967879320152218,3.8605337142944336,3.8605337142944336,12161282.0
2008-01-17,3.910493189263376,3.946827587552404,3.8469082088276703,3.883242607116699,13795801.0
2008-01-18,3.76515585033114,3.974078871169669,3.75153055833782,3.9513697624206543,10412341.0
2008-01-21,3.9241189134769057,3.9877038939126095,3.833282484614139,3.883242607116699,7778383.0
2008-01-22,3.724279404351095,3.819657311079827,3.4835638999938965,3.4835638999938965,10390212.0
2008-01-23,3.8378253649215552,3.8378253649215552,3.669778621978468,3.7151968479156494,15236352.0
2008-01-24,3.774239961416209,3.78786525447208,3.687945428068429,3.756072759628296,17683112.0
2008-01-25,3.869617555713395,4.0512895584106445,3.865075647360909,4.0512895584106445,16527056.0
2008-01-29,4.078540061234065,4.1330420941009,3.964994953518549,4.01041316986084,9129941.0
2008-01-30,4.046747273366451,4.110332684961747,3.8151151666337815,3.91957688331604,7940638.0
2008-01-31,3.8151149749755855,3.892325673341011,3.7288208943472543,3.815114974975586,11408120.0
2008-02-01,3.851449897647613,3.960453531708374,3.787864913680738,3.8605337142944336,14765231.0
2008-02-04,3.9286600526393727,4.010412658372683,3.851449354589059,3.869616985321045,5347209.0
2008-02-05,3.9332023129829023,3.9332023129829023,3.783322811126709,3.783322811126709,4990008.0
2008-02-06,3.719737733604211,3.778781244695101,3.692487148879329,3.724279642105103,6470756.0
2008-02-07,3.6879450357164143,3.742446635281854,3.6652359276124287,3.6743197441101074,9324031.0
2008-02-08,3.697028852214093,3.733363251924386,3.669777835861268,3.6743197441101074,10544158.0
2008-02-11,3.683404066106692,3.697029794325444,3.651611566543579,3.651611566543579,10032931.0
2008-02-12,3.6834035193363865,3.7606142352200815,3.637985731436732,3.756072759628296,8957562.0
2008-02-13,3.792407229698117,3.792407229698117,3.53352427482605,3.53352427482605,16647054.0
2008-02-14,3.40635399664602,3.610735149816719,3.37910319066127,3.5198991298675537,23938159.0
2008-02-15,3.4563130191865,3.488105509635288,3.433603911805853,3.442687511444092,17239721.0
2008-02-18,3.4608551189507173,3.5198986318488834,3.456313426880925,3.497189521789551,9334453.0
2008-02-19,3.5426072917441083,3.642527103424072,3.519898184570454,3.642527103424072,8739106.0
2008-02-20,3.59710845167061,3.624359247023258,3.447228968946013,3.4653961658477783,11431520.0
2008-02-21,3.5744010202044785,3.5744010202044785,3.4971902889495885,3.515357494354248,10768709.0
2008-02-22,3.456312685935687,3.47447988346052,3.429061889648437,3.429061889648437,5378267.0
2008-02-25,3.4699392106104354,3.551691845134839,3.4653975178980545,3.5198991298675537,5205008.0
2008-02-26,3.610734721816925,3.6606948517221554,3.5880258278065185,3.633443832397461,5148386.0
2008-02-27,3.6788606892554654,3.815114435928552,3.66523496807608,3.796947240829468,5799465.0
2008-02-28,3.7878643634791618,3.796947745666369,3.615275770520669,3.624359369277954,8077281.0
2008-02-29,3.588025614105858,3.660694633693372,3.560774812974334,3.656152725219727,9931051.0
2008-03-03,3.553162678601405,3.590613632157235,3.445491075515747,3.445491075515747,7782079.0
2008-03-04,3.445490525491093,3.4642159992797468,3.309730728910727,3.3190934658050537,8637589.0
2008-03-05,3.347181658173106,3.393995342388588,3.253554066516889,3.2629168033599854,11406455.0
2008-03-06,3.328456655420287,3.342500651059347,3.2722800031881887,3.295686960220337,6172590.0
2008-03-07,3.2395100986730574,3.2675983094261167,3.1880149340131547,3.230147361755371,8054453.0
2008-03-10,3.197377632125814,3.2910052233916205,3.1833336385323574,3.239510059356689,6623863.0
2008-03-11,3.197378233137308,3.2535546645211286,3.178652756009367,3.2348291873931885,7509514.0
2008-03-12,3.408039609233789,3.4876227619543108,3.3752699181898627,3.398676872253418,6542793.0
2008-03-13,3.393995339247367,3.393995339247367,3.178652168830204,3.206740379333496,6060746.0
2008-03-14,3.2769613668311663,3.309731060860578,3.202059464164257,3.2675986289978027,5540816.0
2008-03-17,3.183334505499243,3.244192199687296,3.159927545501697,3.2020599842071533,5800014.0
2008-03-18,3.234829315695236,3.3565451450797217,3.206741098889271,3.342500925064087,6656231.0
2008-03-19,3.4642165058266983,3.520392935406926,3.454853767563326,3.5110301971435547,9288633.0
2008-03-20,3.4548542240031885,3.5718885793700283,3.3986777870011817,3.567207098007202,21607751.0
2008-03-25,3.6514722080000417,3.740418127273914,3.6514722080000417,3.7029671669006334,7676040.0
2008-03-26,3.6889221655621327,3.763824065947063,3.674877947627323,3.74509859085083,6327774.0
2008-03-27,3.6701965849464497,3.688922059504318,3.6233826753265137,3.628064155578613,5659066.0
2008-03-28,3.6093391796492345,3.66083435341004,3.581250963932058,3.651471614837648,6480432.0
2008-03-31,3.651472097764104,3.693604315299429,3.5952954356747955,3.6748788356781006,12639571.0
2008-04-01,3.712329184317969,3.7591428756713854,3.614020320863149,3.7591428756713854,5057399.0
2008-04-02,3.866813691760187,3.927671586254287,3.866813691760187,3.913627147674561,8310723.0
2008-04-03,3.9136282324951495,3.946398151814228,3.866814763604528,3.9417166709899902,6235922.0
2008-04-04,3.9463980152224063,4.016618439353179,3.932353573235797,4.002574443817139,5551825.0
2008-04-07,4.068113418153033,4.072794898850758,3.932353603073028,3.937035083770752,5210850.0
2008-04-08,3.932352268186136,3.9698032081535897,3.8668133464682986,3.8855388164520255,5293049.0
2008-04-09,3.894902953937356,3.922991393862173,3.8059570460015495,3.83872652053833,6428983.0
2008-04-10,3.7825493920219446,3.8106378267849625,3.688922020229426,3.693603277206421,8495874.0
2008-04-11,3.721691922588653,3.773187317915344,3.684240969505919,3.7591428756713854,6180374.0
2008-04-14,3.698284768454152,3.698284768454152,3.595294435949523,3.6046571731567374,6629954.0
2008-04-15,3.642108179795481,3.7544612444045313,3.62806396300988,3.7310540676116943,6165478.0
2008-04-16,3.782550482932839,3.787231964485265,3.656153382946605,3.721692562103272,3092678.0
2008-04-17,3.843406506655661,3.843406506655661,3.7170094690590463,3.7357349395751953,6023612.0
2008-04-18,3.740416195591624,3.7497791540749152,3.688921263284824,3.7357349395751953,2242385.0
2008-04-21,3.76850665991642,3.815320138264976,3.740418215746748,3.7638251781463614,5859290.0
2008-04-22,3.745097650026655,3.8153180523844825,3.702965230031786,3.801274061203003,4954509.0
2008-04-23,3.810637710666367,3.8668141320300577,3.7310541122299217,3.8340442180633545,4666716.0
2008-04-24,3.72169112515265,3.759142070210878,3.665514707565308,3.665514707565308,10905954.0
2008-04-28,3.698284223548875,3.759141894816371,3.571887178262184,3.5906126499176025,7215748.0
2008-04-29,3.628064738630568,3.6655156937649,3.590613783496236,3.6327462196350098,5020476.0
2008-04-30,3.6046568102330654,3.712328388888093,3.585931337703953,3.665514707565308,5874344.0
2008-05-01,3.595294106150696,3.660833483814492,3.5437991678473115,3.5999755859375,4924958.0
2008-05-02,3.642109384739983,3.7263740436556967,3.632746644860459,3.721692562103272,10398833.0
2008-05-05,3.731055274542084,3.745099495870742,3.665516095867437,3.6748788356781006,4177196.0
2008-05-06,3.618701296030263,3.632745513086768,3.54379940032959,3.54379940032959,9733937.0
2008-05-07,3.543798870282027,3.5625243414064185,3.408039093017578,3.408039093017578,12548915.0
2008-05-08,3.384633118975398,3.525074416151256,3.3471821659219128,3.5110301971435547,8821871.0
2008-05-09,3.492304892991476,3.534437328868882,3.4361284606384683,3.496986150741577,10017340.0
2008-05-12,3.5578436166632343,3.7544615516242175,3.53443688440558,3.74509859085083,15186466.0
2008-05-13,3.834044485945298,3.86213292181492,3.712328897819788,3.74509859085083,10668458.0
2008-05-14,3.707648536628087,3.72169253473142,3.637427876435445,3.6748788356781006,7804881.0
2008-05-15,3.70764792242051,3.7544618369439786,3.646790012120231,3.6795597076416016,16509187.0
2008-05-16,3.726372753651398,3.7404167469962384,3.660833597183228,3.660833597183228,4340573.0
2008-05-19,3.660833847667516,3.688922059504318,3.604657200768645,3.628064155578613,4631583.0
2008-05-20,3.628064155578613,3.656152367415416,3.5906132064628764,3.628064155578613,4373073.0
2008-05-21,3.604656875961674,3.6421080449280407,3.501666775173588,3.5344364643096924,13436965.0
2008-05-22,3.4829418765893085,3.511030090526486,3.45017218204996,3.5063486099243164,8485255.0
2008-05-23,3.511030370442479,3.539118586618983,3.4642166768149725,3.496986150741577,4791524.0
2008-05-26,3.4876224909911784,3.553161867987093,3.468897018485271,3.520392179489136,4998551.0
2008-05-27,3.5437993826043006,3.576568850196811,3.468897264053014,3.487622737884521,4825527.0
2008-05-28,3.5110300126847696,3.52507423095463,3.431446630014537,3.468897581100464,4225423.0
2008-05-29,3.482941428256409,3.5016669018041378,3.454853217934815,3.473578691482544,3676131.0
2008-05-30,3.450171416479792,3.482941103747764,3.40335773697214,3.4361274242401123,10629773.0
2008-06-02,3.426765598737832,3.4642165522936623,3.393995902763835,3.445491075515747,2898842.0
2008-06-03,3.4080397684568373,3.431446500388694,3.3893140703959768,3.417402505874634,5548369.0
2008-06-04,3.436127553212554,3.525073659228233,3.4174020807066467,3.520392179489136,6957352.0
2008-06-05,3.511028820100945,3.557842493057251,3.4782591374189304,3.557842493057251,3147068.0
2008-06-06,3.599975742554995,3.609338479310687,3.5250738485094586,3.5625247955322266,3997185.0
2008-06-10,3.473579061598843,3.515711493183149,3.4595348433289823,3.468897581100464,5912112.0
2008-06-11,3.473578691482544,3.49698542180458,3.4361277443870857,3.473578691482544,7252390.0
2008-06-12,3.4033584628365943,3.4080399433984363,3.3378192975477625,3.347182035446167,7805515.0
2008-06-13,3.3659073237306054,3.3752700611074182,3.276961207038249,3.361225843429565,5318617.0
2008-06-16,3.370588204324231,3.422083365757518,3.29568631367599,3.309730529785156,3925741.0
2008-06-17,3.281643426552868,3.3846335608970715,3.2254667664125303,3.3518638610839844,8790178.0
2008-06-18,3.3050495663051724,3.3331377796860617,3.267598615130653,3.300368309020996,7566990.0
2008-06-19,3.1973776289095297,3.244191312882716,3.1833336353302,3.1833336353302,16249998.0
2008-06-20,3.169289641455832,3.18801511636227,3.085025004376859,3.127157211303711,9035711.0
2008-06-23,3.0522552343462905,3.169289561158994,2.98671607383425,3.145882606506348,7035462.0
2008-06-24,3.1037502249717424,3.117794218388216,3.0194853715718986,3.0475738048553467,6855035.0
2008-06-25,3.0194853953160665,3.061617822347303,2.996078665029465,3.038210868835449,9681114.0
2008-06-26,3.1037504006469536,3.24419145888704,3.099068920426319,3.145882606506348,10114241.0
2008-06-27,3.0428921028419778,3.159926414489746,3.000759679216706,3.159926414489746,16719630.0
2008-06-30,3.1973784497479367,3.220785409356245,3.094388318567062,3.1318392753601074,10929868.0
2008-07-01,3.136519691760348,3.15524516513248,3.0194853715718986,3.0475738048553467,7559327.0
2008-07-02,3.033529914554749,3.141201509640229,2.977353488395005,3.108431816101074,8751423.0
2008-07-03,3.0475738967843897,3.1131130555638182,3.024166942750537,3.052255153656006,6164950.0
2008-07-04,3.0990685864294423,3.1739706993103027,3.052254905394679,3.1739706993103027,4619704.0
2008-07-07,3.1271575725224694,3.1505645304718954,3.085025360728915,3.099069356918335,4383061.0
2008-07-08,3.108431604157425,3.159926769572042,3.0475739249131606,3.075662136077881,4442213.0
2008-07-09,3.13651994875693,3.145882686210149,3.0756622669236395,3.127157211303711,5382183.0
2008-07-10,3.061617406509388,3.108431083949472,3.056936150377991,3.085024356842041,2781834.0
2008-07-11,3.089706222212735,3.1084316968811243,2.9867161115365923,3.08034348487854,4355912.0
2008-07-14,3.0428932131281803,3.066300173288524,3.024167734290032,3.0335304737091064,4004204.0
2008-07-15,3.019485353608493,3.033529570166666,2.8462746143341064,2.8462746143341064,6578630.0
2008-07-16,2.8603184292556136,3.0007594589908213,2.8415929586242528,2.9492645263671875,9709873.0
2008-07-17,3.038210653068086,3.1177940214862434,3.03352939663332,3.0943872928619385,5928963.0
2008-07-18,3.127157418065557,3.127157418065557,3.010123080549589,3.02416729927063,4516425.0
2008-07-21,3.0662993341833618,3.1224757553249023,3.052255117285349,3.117794275283813,8454346.0
2008-07-22,3.08502464285084,3.0897058994162307,3.019485265133426,3.0428922176361084,4637244.0
2008-07-23,3.0943881561116413,3.1973782818855327,3.085025417404924,3.169290065765381,10092621.0
2008-07-24,3.225465500149008,3.361225281009291,3.20674002852864,3.3237743377685547,10290628.0
2008-07-25,3.1973769854456604,3.2348279250873047,3.099068157273741,3.164607524871826,7586971.0
2008-07-28,3.117794833987758,3.1692900075413184,3.024167448640643,3.099069356918335,6615543.0
2008-07-29,3.052254644526443,3.075661594655913,2.986715496679234,3.0288476943969727,4415497.0
2008-07-30,3.085024873132788,3.136519815322145,3.061617918882891,3.075662136077881,4559411.0
2008-07-31,3.094387502292384,3.117794232500874,3.05225507540175,3.0709805488586426,5167456.0
2008-08-01,2.977352941124165,2.977352941124165,2.8135049499960387,2.836911678314209,16443372.0
2008-08-04,2.855637393677643,2.949264984606981,2.855637393677643,2.8930883407592773,5333982.0
2008-08-05,2.8556372616585444,3.019485259178456,2.8556372616585444,2.986715793609619,6078941.0
2008-08-06,3.089706061801627,3.108431535497829,3.0382108975244444,3.061617851257324,6165718.0
2008-08-07,3.042892380428426,3.117794275283813,3.01948542667349,3.117794275283813,4245913.0
2008-08-08,3.0897066183836235,3.103750837798338,3.0335301871753546,3.099069356918335,3714331.0
2008-08-11,3.1505649990867743,3.2161041785780493,3.1505649990867743,3.211422920227051,4589921.0
2008-08-12,3.2395108471130567,3.2910060236701413,3.21142262987064,3.27696180343628,7811635.0
2008-08-13,3.2535547141258374,3.258236195091845,3.145883107385938,3.169290065765381,4583684.0
2008-08-14,3.159926338139205,3.267597911182588,3.127156651308532,3.178651809692383,4164562.0
2008-08-15,3.1786515156248387,3.19269572960306,3.136519096915385,3.164607524871826,4987046.0
2008-08-18,3.169289150492558,3.2254655665094307,3.1505636784869337,3.159926414489746,3159021.0
2008-08-19,3.141201014179444,3.150563750395953,2.996078491210937,2.996078491210937,8107736.0
2008-08-20,2.9960784522542427,3.0943872928619385,2.9867157161594733,3.0943872928619385,6526902.0
2008-08-21,3.052256302201773,3.0756632650435263,2.958628897285444,2.9820356369018555,6065145.0
2008-08-22,2.982035201588252,3.010123418962869,2.935221505963889,2.972672462463379,5802604.0
2008-08-25,3.0241667449240595,3.070980426704182,3.0241667449240595,3.0428922176361084,6276641.0
2008-08-26,2.9960786933206176,3.085024804990204,2.9633090027396367,3.061617851257324,6671884.0
2008-08-27,3.0569372109098145,3.0662999496460115,3.000760555267334,3.000760555267334,4674801.0
2008-08-28,3.047573575202156,3.1926960945129395,3.0241666236382216,3.1926960945129395,9251275.0
2008-08-29,3.202059503702648,3.286324145243403,3.169289809268602,3.2582359313964844,11949689.0
2008-09-01,3.2348289574400333,3.347182035446167,3.225466219541629,3.347182035446167,4443306.0
2008-09-02,3.351862964126307,3.47826002497394,3.351862964126307,3.398676872253418,7944273.0
2008-09-03,3.408039154081497,3.5110292471109856,3.351862516476548,3.3893134593963623,6596006.0
2008-09-04,3.440808656338884,3.468896863845602,3.347181297983154,3.379950761795044,5842890.0
2008-09-05,3.272280216217041,3.3050499135503326,3.258236219663702,3.272280216217041,6221977.0
2008-09-08,3.393995317292069,3.4923041650302733,3.365907106970475,3.473578691482544,6925171.0
2008-09-09,3.511029311452355,3.520392047353885,3.398676480633991,3.4361274242401123,7144402.0
2008-09-10,3.3893138372925105,3.5016669018041378,3.3612256269709166,3.473578691482544,9533942.0
2008-09-11,3.511029933143917,3.511029933143917,3.4127210771578658,3.431446552276612,5939369.0
2008-09-12,3.487622538244432,3.49698527462424,3.4454903361479183,3.478259801864624,9328274.0
2008-09-15,3.439559684873441,3.454072465484836,3.304105758666992,3.304105758666992,10410025.0
2008-09-16,3.1541383318163603,3.183164117089575,3.0815737532951046,3.158976078033448,15921437.0
2008-09-17,3.265404204645756,3.265404204645756,3.1541385706678056,3.183164358139038,8019191.0
2008-09-18,3.0041720927388487,3.120275250585534,2.975146303277177,3.052548408508301,21136761.0
2008-09-19,3.178326886319041,3.4008581573617023,3.1734891396685043,3.386345148086548,12050020.0
2008-09-22,3.724979115562067,3.836244737490618,3.47342208737705,3.5701749324798584,12016049.0
2008-09-23,3.410533426892544,3.492773044030097,3.410533426892544,3.42504620552063,5643254.0
2008-09-24,3.434721714718269,3.502448558089349,3.434721714718269,3.4589099884033203,5489365.0
2008-09-25,3.391183612907847,3.4830985119688407,3.328294277191162,3.328294277191162,4842688.0
2008-09-26,3.3766706005591867,3.4202094069286617,3.2557296768008728,3.328294277191162,6562997.0
2008-09-29,3.3960204041928224,3.425046192010963,3.3137805567031964,3.371832132339477,3409426.0
2008-09-30,3.120275078292634,3.376669883728028,3.091249290433686,3.376669883728028,8716417.0
2008-10-01,3.4540715331393703,3.478259801864624,3.3960199650104728,3.478259801864624,4913050.0
2008-10-02,3.512123815113176,3.5459871191754484,3.45890975500273,3.4879355430603027,5588398.0
2008-10-03,3.400858877581452,3.4298846716022666,3.328294277191162,3.328294277191162,4765966.0
2008-10-06,3.318617790259154,3.3282930513693265,3.2025144262606595,3.2508907318115234,1987765.0
2008-10-07,3.192839669378636,3.396020415455937,3.1396256095306625,3.3911828994750977,6221232.0
2008-10-08,3.2460534338530924,3.2508909493937432,3.158976078033448,3.158976078033448,4830492.0
2008-10-09,3.12994961333584,3.265403489200284,3.11543683811818,3.217027187347412,5991612.0
2008-10-10,3.1299502155505063,3.144463224236929,2.849367380142212,2.849367380142212,10141279.0
2008-10-13,2.9364452494991187,3.047710891063045,2.9122569762857338,3.0428731441497803,6524880.0
2008-10-14,3.192840085592318,3.236378888477807,2.979984049129299,2.9848217964172363,7620610.0
2008-10-15,2.9944968295849583,3.0912494611238626,2.9509580300542164,3.052548408508301,5545501.0
2008-10-16,2.9074191842114554,2.946120233139986,2.844529864364369,2.849367380142212,8391066.0
2008-10-17,2.941282260861953,2.9557952684341062,2.844529645969033,2.902581214904785,8382591.0
2008-10-20,2.917094955130821,3.1202754974365234,2.917094955130821,3.1202754974365234,6923234.0
2008-10-21,3.192840092169661,3.192840092169661,3.071899177839928,3.1202754974365234,5150713.0
2008-10-22,3.1396252519940107,3.1396252519940107,2.9364447597311103,2.950957536697388,4946895.0
2008-10-23,2.8638801689476168,2.9122564763940773,2.820341376907588,2.902581214904785,5865276.0
2008-10-24,2.8880686569114284,2.917094676574146,2.752614974975586,2.752614974975586,4413018.0
2008-10-27,2.800991018834637,2.800991018834637,2.626836071097746,2.651024341583252,4323665.0
2008-10-28,2.5978104898917898,2.6074857527140947,2.4913825988464326,2.515570640563965,7565580.0
2008-10-29,2.665537574648795,2.6994008793706112,2.520408400857842,2.5784599781036377,6565892.0
2008-10-30,2.6268365400320497,2.6607000786216783,2.578460221101498,2.655862331390381,6911349.0
2008-10-31,2.6848883510763044,2.6945636148539505,2.5832979660727804,2.617161273956299,9274816.0
2008-11-03,2.6655376256298595,2.888068675994873,2.660699878761952,2.888068675994873,5587939.0
2008-11-04,2.8590435981677103,2.8977446600342103,2.805829753439536,2.89290714263916,3392865.0
2008-11-05,2.844529864364369,2.8929061755250327,2.699400700205932,2.849367380142212,15938678.0
2008-11-06,2.78164050706604,2.78164050706604,2.675212623945496,2.684887886047364,10288436.0
2008-11-07,2.6123239987787104,2.641349792793568,2.5881357217614096,2.631674528121948,13154609.0
2008-11-10,2.6848876445016976,2.7042381669645645,2.641348853622034,2.675212383270264,10341959.0
2008-11-11,2.612323510471749,2.636511552291209,2.5252459140275976,2.5591094493865967,15928568.0
2008-11-12,2.515571581165516,2.612324476242065,2.505896314725516,2.612324476242065,9465519.0
2008-11-13,2.5397589129890714,2.5445966597385143,2.462356810409682,2.491382598876953,9788591.0
2008-11-14,2.5639467282200084,2.602647772609131,2.534920714251746,2.588134765625,5274832.0
2008-11-17,2.583298207297105,2.6074862536616195,2.525246388533958,2.554272413253784,4306332.0
2008-11-18,2.5349214112701994,2.592973224492608,2.515570883754892,2.5300838947296143,5675572.0
2008-11-19,2.563947677934891,2.592973471978212,2.4962205944906373,2.554272413253784,5459953.0
2008-11-20,2.520408387344224,2.5397589129890714,2.45751906366024,2.491382598876953,7864399.0
2008-11-21,2.423655769303525,2.583297721882519,2.3752792243116803,2.5591094493865967,6596951.0
2008-11-24,2.5929734716519737,2.636512047373224,2.539759400574328,2.5639476776123047,4819889.0
2008-11-25,2.636511792350097,2.7090763857685323,2.520408627421788,2.534921407699585,10047689.0
2008-11-26,2.4671947971569352,2.6123239978564925,2.4671947971569352,2.539759397506714,5914017.0
2008-11-27,2.607485291092948,2.6268358133118013,2.578459507764667,2.5978100299835205,8585755.0
2008-11-28,2.612323036985871,2.665537088425929,2.5832972536575904,2.5978100299835205,9430151.0
2008-12-01,2.65102456036902,2.65586207645949,2.5300836593132736,2.549434185028076,5488012.0
2008-12-02,2.5155708802115333,2.559109682397891,2.472032308701659,2.534921407699585,4841692.0
2008-12-03,2.5784599767623058,2.5978105025008382,2.5107331366774424,2.544596672058105,3588183.0
2008-12-04,2.6074857527140947,2.6413492879303937,2.4913825988464326,2.515570640563965,6760876.0
2008-12-05,2.510732881596006,2.549433929141184,2.4913823578234173,2.4962198734283447,4655564.0
2008-12-08,2.539759400893871,2.573622942615998,2.534921653215065,2.554272413253784,6535563.0
2008-12-09,2.6171610282393707,2.6171610282393707,2.515570652773844,2.544596672058105,7727095.0
2008-12-10,2.539759397506714,2.5639476745154752,2.5300841328385104,2.539759397506714,6985755.0
2008-12-11,2.5639469425444483,2.5639469425444483,2.481707101004792,2.5010576248168945,5163263.0
2008-12-12,2.491382104764912,2.50589488078202,2.409142271746581,2.4430058002471924,5639148.0
2008-12-15,2.486545088979456,2.5639474296081457,2.4768698252354304,2.534921407699585,7335829.0
2008-12-16,2.539759400574328,2.5639476776123047,2.462357283135211,2.5639476776123047,9373715.0
2008-12-17,2.5978105008389027,2.602648247608672,2.496220125438368,2.5591094493865967,7133238.0
2008-12-18,2.5155706436728944,2.53492116934142,2.501057864759732,2.510733127593994,19339711.0
2008-12-19,2.539758475846404,2.6365110874176025,2.496219685301153,2.6365110874176025,16653941.0
2008-12-22,2.6558615966400816,2.6558615966400816,2.563946731438737,2.5978100299835205,2430326.0
2008-12-23,2.6316750091220658,2.6413502755620657,2.5591103954837906,2.612324476242065,3233374.0
2008-12-24,2.612324476242065,2.6219997426820654,2.5591103954837906,2.612324476242065,1461550.0
2008-12-29,2.612324476242065,2.636512527003792,2.563948144042065,2.612324476242065,2044451.0
2008-12-30,2.5832972536575904,2.617160552202374,2.578459507764667,2.5978100299835205,2161597.0
2008-12-31,2.617161278110105,2.6316742891378504,2.597810750524101,2.6219990253448486,1695240.0
2009-01-02,2.602648247608672,2.651024561924055,2.54943418652352,2.5591094493865967,1970740.0
2009-01-05,2.612323277069482,2.6268360547291976,2.5687844827374504,2.5832974910736084,5227339.0
2009-01-06,2.568785192418172,2.636512045119505,2.568785192418172,2.631674528121948,3719187.0
2009-01-07,2.6461868456324025,2.752614969028519,2.6365115826578887,2.738101959228516,4289722.0
2009-01-08,2.6945631481492307,2.7042384102510986,2.636511344861581,2.684887886047364,4586574.0
2009-01-09,2.7235894156265448,2.7235894156265448,2.675213096570648,2.709076404571533,3222312.0
2009-01-12,2.6800501277599933,2.689725389818907,2.5978102849210045,2.651024341583252,5258861.0
2009-01-13,2.631674291375248,2.6897258741826136,2.607486016533936,2.6607000827789307,3854482.0
2009-01-14,2.665537830017787,2.704238885222697,2.6461870717388467,2.6607000827789307,3643381.0
2009-01-15,2.5881350067347,2.612323277069482,2.54459644307911,2.5832974910736084,3632300.0
2009-01-16,2.6074862536616195,2.6219992660215325,2.525246388533958,2.554272413253784,2489820.0
2009-01-19,2.559109695352094,2.6316742891378504,2.5542721787938354,2.6219990253448486,2531045.0
2009-01-20,2.568785661923791,2.617161994123792,2.52040932972379,2.612324476242065,4604630.0
2009-01-21,2.5736231803894043,2.612324242689368,2.5494349011136634,2.5736231803894043,3563045.0
2009-01-22,2.602648246082014,2.602648246082014,2.5300836593132736,2.549434185028076,4526140.0
2009-01-23,2.5397586464881896,2.5494339082953728,2.3849542268968205,2.4188177585601807,5420118.0
2009-01-27,2.4526812876260946,2.467194064983281,2.3994672324047235,2.40914249420166,3858121.0
2009-01-28,2.418817783277238,2.5010576248168945,2.399467259465135,2.5010576248168945,4079711.0
2009-01-29,2.5349209209735224,2.539758667254889,2.4913823578234173,2.4962198734283447,4182615.0
2009-01-30,2.481707345026268,2.549434185028076,2.4430062935966625,2.549434185028076,5171744.0
2009-02-02,2.5010578616993766,2.530083650166648,2.467194326482663,2.491382598876953,2155962.0
2009-02-03,2.5397589129579585,2.6026482366411727,2.486544852097049,2.515570640563965,4721022.0
2009-02-04,2.515570637468479,2.5252459002788785,2.4478437977956826,2.472032070159912,3962357.0
2009-02-05,2.443006038561439,2.5010576096456094,2.418817768604816,2.4575188159942627,2131963.0
2009-02-06,2.4913823529853296,2.5058951304483688,2.4526813055153065,2.4623565673828125,2419906.0
2009-02-09,2.5155706342928466,2.5155706342928466,2.4333310158465,2.452681541442871,2824080.0
2009-02-10,2.4623568042410566,2.491382592635613,2.4284932691091767,2.452681541442871,2539400.0
2009-02-11,2.4139804869060617,2.4430065087105537,2.3607666518429515,2.399467706680298,3483759.0
2009-02-12,2.418818238554155,2.5058956120985707,2.4043052276251773,2.4671945571899414,5216299.0
2009-02-13,2.467194326452439,2.5252459033862698,2.4333310219126014,2.515570640563965,4069036.0
2009-02-16,2.505895377772358,2.525245903417205,2.4526815475872583,2.491382598876953,3569722.0
2009-02-17,2.5155708745280645,2.554272160093213,2.413980490107077,2.4478440284729004,4137387.0
2009-02-18,2.394629478436428,2.404304740202126,2.259175813716654,2.380116701126098,8238975.0
2009-02-19,2.3946292650530574,2.510732626572,2.3607659672288617,2.4430058002471924,7798082.0
2009-02-20,2.418817980634905,2.452681515407319,2.3172276069941224,2.3462533950805664,9033612.0
2009-02-23,2.297877073287964,2.3365781239298435,2.24466301331715,2.297877073287964,6239213.0
2009-02-24,2.2446630166069017,2.322065348680559,2.2446630166069017,2.317227602005005,3713632.0
2009-02-25,2.370441667157499,2.38011692985298,2.3172276069941224,2.3462533950805664,4338871.0
2009-02-26,2.3704421483026867,2.409143206940036,2.3559291359754284,2.3656044006347656,4304636.0
2009-02-27,2.370441423596428,2.3994672087004947,2.3075521071994003,2.336577892303467,10991063.0
2009-03-02,2.307552555910507,2.307552555910507,2.1140470535791884,2.152748107910156,6546678.0
2009-03-03,2.075345500704896,2.0850207619634284,2.01245618718622,2.0269691944122314,11610722.0
2009-03-04,2.007618911887369,2.055995223962972,1.959242599811766,2.046319961547852,8392560.0
2009-03-05,2.0801834953389995,2.0995340201692407,2.0366446991327307,2.046319961547852,7824825.0
2009-03-06,1.9507920292940728,2.0111257440776327,1.9155972424645609,1.9256528615951536,16601837.0
2009-03-09,1.920624769234,1.935708195708982,1.8049850463867188,1.8049850463867188,11200657.0
2009-03-10,1.7848736824364977,1.8804021630982943,1.7697902570486996,1.870346546173096,11895911.0
2009-03-11,1.945763762544909,1.9960419693542413,1.9407359538512177,1.985986351966858,27975496.0
2009-03-12,2.0111248757032443,2.016152802969991,1.96587460915398,1.9910136461257928,10311449.0
2009-03-13,2.061403443487097,2.08654260635376,2.04632013756296,2.08654260635376,19119881.0
2009-03-16,2.101626071274564,2.101626071274564,2.056375910333965,2.081514835357666,11382121.0
2009-03-17,2.061403551563132,2.166987657546997,2.021181080663533,2.166987657546997,11053477.0
2009-03-18,2.182070806015352,2.217265341760893,2.1418483424519925,2.172015190124512,9653865.0
2009-03-19,2.1770431681072417,2.3077664318409403,2.1770431681072417,2.292682886123657,25361834.0
2009-03-20,2.2574877386685768,2.2826268975258017,2.1971540451049805,2.1971540451049805,5612591.0
2009-03-23,2.207210311077259,2.257488403861905,2.146876599735684,2.237377166748047,8076009.0
2009-03-24,2.332905471330019,2.403295035192897,2.327877782336864,2.388211488723755,12501020.0
2009-03-25,2.3630723354689884,2.478712059785248,2.353016717691263,2.4183783531188965,10338773.0
2009-03-26,2.448545195110647,2.458600812841796,2.373127942254613,2.388211488723755,11005360.0
2009-03-27,2.42340589430281,2.453572742811376,2.4133502781332874,2.4384891986846924,7981324.0
2009-03-30,2.423406358140368,2.448545283503338,2.393239503857896,2.408322811126709,4182224.0
2009-03-31,2.378155462364954,2.3831831504942245,2.342960686480873,2.363071918487549,4577050.0
2009-04-01,2.34296114297521,2.36810030775398,2.317822217941284,2.317822217941284,7108146.0
2009-04-02,2.36810033875008,2.458600901597495,2.347989102561765,2.408322811126709,7625102.0
2009-04-03,2.468656869786753,2.559157685213481,2.453573560378885,2.534018516540528,7478401.0
2009-04-06,2.559157473216536,2.6446303519302696,2.559157473216536,2.6396024227142334,3331578.0
2009-04-07,2.659713414922291,2.7049638147160966,2.619490943881059,2.624518632888794,4326970.0
2009-04-08,2.634574086747487,2.6446299436270406,2.559157078109424,2.614462852478028,5290037.0
2009-04-09,2.6396023423625423,2.6747971265688566,2.554129466250674,2.6345744132995605,4726000.0
2009-04-14,2.715019383740444,2.750213925397344,2.664741295841421,2.709991455078125,3375234.0
2009-04-15,2.664741516113281,2.6898804422684,2.639602350213308,2.664741516113281,4447153.0
2009-04-16,2.7451864008157334,2.7451864008157334,2.674797073543364,2.720047235488892,3759963.0
2009-04-17,2.689880619609016,2.7753535016102244,2.689880619609016,2.735131025314331,5609582.0
2009-04-20,2.709991341141156,2.730102575455222,2.6044072411198926,2.629546403884888,5240309.0
2009-04-21,2.5641847668043773,2.6245184696127573,2.5541291496696474,2.614462852478028,3681807.0
2009-04-22,2.659713579124764,2.659713579124764,2.6144631765373387,2.6345744132995605,3807470.0
2009-04-23,2.6144632561237726,2.664741589304694,2.6144632561237726,2.6396024227142334,3906593.0
2009-04-24,2.6245188748109847,2.649658041401445,2.574240781374924,2.6396024227142334,8508504.0
2009-04-27,2.649657413556948,2.694907806799612,2.6194905646434385,2.65971302986145,5302304.0
2009-04-28,2.6396018259958494,2.6396018259958494,2.559156894683838,2.559156894683838,4003806.0
2009-04-29,2.549101672993198,2.57926852690648,2.523962508193041,2.5541293621063232,5258748.0
2009-04-30,2.639601931934666,2.6597131655698214,2.604407153200737,2.6094350814819336,8854197.0
2009-05-01,2.5692129952272875,2.624518776053433,2.559157376918457,2.5742406845092773,2950811.0
2009-05-04,2.5842953444590373,2.69490734458172,2.579267657041513,2.6898794174194336,2950185.0
2009-05-05,2.7099913974863163,2.7652974128723145,2.704963708675677,2.7652974128723145,4867592.0
2009-05-06,2.7652973318658214,2.785408566008896,2.709991318099955,2.7602694034576416,4242755.0
2009-05-07,2.785408846908952,2.800492393909799,2.644630193710328,2.644630193710327,5663863.0
2009-05-08,2.6446303519302696,2.659713660088657,2.589324329278172,2.6396024227142334,9509374.0
2009-05-11,2.649658041401445,2.6747972079919062,2.604407637436561,2.6396024227142334,7025773.0
2009-05-12,2.614462956826122,2.679824590682983,2.5993796503944355,2.6798245906829834,4605662.0
2009-05-13,2.649658041401445,2.6747972079919062,2.619491185339809,2.6396024227142334,4096183.0
2009-05-14,2.6144623467381605,2.6295458893949166,2.55412865560069,2.5692121982574463,7359127.0
2009-05-15,2.579268068701722,2.619490533440612,2.579268068701722,2.599379301071167,3259645.0
2009-05-18,2.579267678444353,2.6295457517606167,2.574239751240344,2.6044065952301025,3878238.0
2009-05-19,2.634573730849835,2.694907665252685,2.6144624992971486,2.694907665252685,6270074.0
2009-05-20,2.694908294352929,2.694908294352929,2.654685821858009,2.6747970581054688,2979844.0
2009-05-21,2.6396024227142334,2.659713660088657,2.594352018749348,2.6396024227142334,4983647.0
2009-05-22,2.614463099708633,2.644630193710328,2.604407481623017,2.644630193710327,3068623.0
2009-05-25,2.614463393029109,2.659713799363514,2.534018439318944,2.544074058532715,8440116.0
2009-05-26,2.528990421870633,2.539046039781368,2.4736844034891705,2.5088789463043213,8834927.0
2009-05-27,2.52396296772736,2.544074207331173,2.453573629114016,2.478712558746338,9402194.0
2009-05-28,2.438489006927559,2.448544622306331,2.3831830024719243,2.383183002471924,14069310.0
2009-05-29,2.413350905378256,2.438489832463424,2.373128190501232,2.433462142944336,14893812.0
2009-06-01,2.433461510472332,2.4686560471932584,2.3982667340066044,2.4384891986846924,7800375.0
2009-06-02,2.4887677943821185,2.564185051127454,2.468656557882676,2.5289905071258545,9749354.0
2009-06-03,2.5189345969081165,2.5842959880828853,2.503851051409433,2.5842959880828857,4831206.0
2009-06-04,2.539045861680949,2.559157096091724,2.443517378357358,2.468656301498413,12882402.0
2009-06-05,2.498823063315576,2.528990153592463,2.443517290545856,2.448544979095459,6902892.0
2009-06-09,2.4686563581491776,2.488767593021465,2.4133505821228027,2.4133505821228027,10053172.0
2009-06-10,2.4234064689968857,2.518934965133667,2.4234064689968857,2.518934965133667,6691261.0
2009-06-11,2.5088789463043213,2.5239624930428444,2.478712092572117,2.5088789463043213,6665827.0
2009-06-12,2.528990213992298,2.6044072222512487,2.5139066684936147,2.5842959880828857,8623838.0
2009-06-15,2.574240688556749,2.6094354725654205,2.554129451907466,2.5893242359161377,5702831.0
2009-06-16,2.574240916174027,2.6094357032946607,2.539046368798266,2.544074058532715,9004998.0
2009-06-17,2.5440741360607326,2.5792689242538915,2.523962897020322,2.534018516540528,4122565.0
2009-06-18,2.5088790308815616,2.544073814628012,2.503851341629126,2.5289905071258545,9598120.0
2009-06-19,2.539045979788084,2.609435303500049,2.5289903621149463,2.5641849040985107,5816102.0
2009-06-22,2.5943514322604395,2.609434976753845,2.539045661855835,2.559156894683838,3618164.0
2009-06-23,2.5038510815896813,2.508878770319962,2.468656301498413,2.468656301498413,4697897.0
2009-06-24,2.478712315690867,2.5038514826030016,2.443517769707716,2.463629007339477,3897106.0
2009-06-25,2.463628669303521,2.478711975585321,2.403294964686659,2.4133505821228027,6717808.0
2009-06-26,2.4384895179025867,2.453573064003828,2.423406211546178,2.4435174465179443,9911835.0
2009-06-29,2.4384890337633607,2.473683807848774,2.418377802784492,2.428433418273926,7814018.0
2009-06-30,2.458600438318832,2.4736839824902703,2.438489205920114,2.4535727500915527,7350358.0
2009-07-01,2.4384895058407468,2.4435174344312336,2.4133505821228027,2.4133505821228027,4295492.0
2009-07-02,2.423405730401601,2.45860026474223,2.413350114912166,2.428433418273926,7185983.0
2009-07-03,2.418377784707324,2.4284334001215937,2.3932388660440407,2.398266553878784,5604601.0
2009-07-06,2.398267106454904,2.418378341917201,2.363072324523465,2.388211488723755,4648380.0
2009-07-07,2.3932393240127943,2.4032949413513007,2.337933308778595,2.3530166149139404,5022563.0
2009-07-08,2.322850227355957,2.3429614660542435,2.2876556795063943,2.322850227355957,7163850.0
2009-07-09,2.2876553594931064,2.342961138304395,2.2876553594931064,2.302738666534424,6654564.0
2009-07-10,2.317821461196377,2.378155149273282,2.307765846516893,2.373127222061157,4143857.0
2009-07-13,2.3781562536486827,2.3781562536486827,2.317822537553824,2.322850227355957,3681577.0
2009-07-14,2.373127413209643,2.428433418273926,2.3630717977202083,2.428433418273926,4847029.0
2009-07-15,2.458600740713034,2.463628669303521,2.3982670360961715,2.4133505821228027,6499437.0
2009-07-16,2.468656301498413,2.488767535909188,2.4485450670876387,2.468656301498413,10323618.0
2009-07-17,2.488767392080848,2.539045714946975,2.478711775456585,2.5038509368896484,8349796.0
2009-07-20,2.518934332731629,2.549101180820387,2.4988228609276604,2.5239620208740234,8219857.0
2009-07-21,2.554129755580938,2.5792689242538915,2.528990826652865,2.534018516540528,3933664.0
2009-07-22,2.539045979788084,2.5893240681537733,2.534018051079097,2.5641849040985107,4539867.0
2009-07-23,2.5491011401182764,2.599379219463404,2.5491011401182764,2.594351291656494,6375148.0
2009-07-24,2.6144625728528563,2.61949050075488,2.5239620283196107,2.539045572280884,6066970.0
2009-07-27,2.579267987725353,2.614462523394545,2.564184444049418,2.594351291656494,4574745.0
2009-07-28,2.6144630247681406,2.654685735702514,2.5943517891733734,2.654685735702514,5073498.0
2009-07-29,2.624518632888793,2.6848525791954807,2.614463015128486,2.624518632888794,4309879.0
2009-07-30,2.664741284251297,2.715019371931639,2.6496577380747777,2.6798245906829834,6065605.0
2009-07-31,2.709991878395929,2.8256316184997563,2.694908569542531,2.825631618499756,10984213.0
2009-08-03,2.790436593814862,2.8356867523762195,2.7502138843511226,2.8105478286743164,7225905.0
2009-08-04,2.865853640542681,2.9412708920821906,2.840714716526067,2.901048421859741,10913052.0
2009-08-05,2.916131570622376,2.966409651547975,2.870881177916936,2.906075954437256,7208258.0
2009-08-06,2.885965197439984,2.931215601358092,2.870881889297189,2.9211599826812744,6095694.0
2009-08-07,2.906076058509201,2.981493062726022,2.906076058509201,2.956354141235352,11340651.0
2009-08-10,2.986521784628439,2.99657740384625,2.8859653527054525,2.91613245010376,8195702.0
2009-08-11,2.9111038205718867,2.956354216042841,2.8909925869725326,2.946298599243164,5600481.0
2009-08-12,2.916131570622376,2.966409651547975,2.9060759544372563,2.906075954437256,7661030.0
2009-08-13,2.9412712478401675,3.036799746045437,2.9161323207829044,3.02674412727356,12380729.0
2009-08-14,3.07702167985668,3.132327693245605,3.04182714021858,3.082049608230591,10194902.0
2009-08-17,3.0669659232328823,3.071993851377902,2.9412705965451016,2.956354141235352,5344077.0
2009-08-18,2.9664097428182514,2.976465359312762,2.906076043851189,2.92618727684021,4692574.0
2009-08-19,2.976465126257373,3.0016040456528827,2.9362426634287258,2.941270351409912,6878373.0
2009-08-20,3.1172446962204594,3.1172446962204594,3.016688508501682,3.02674412727356,7508382.0
2009-08-21,3.046855439326974,3.061938987726084,2.931215700750024,3.001605033874512,10598102.0
2009-08-24,3.077021213424284,3.1071880598604293,3.056909982466853,3.097132444381714,7242452.0
2009-08-25,3.0921051840299585,3.177578047288929,3.082049567160952,3.167522430419922,10653237.0
2009-08-26,3.187634401749797,3.273107284786476,3.1826064722794647,3.242940187454224,10504899.0
2009-08-27,3.242939042158021,3.2580225854971507,3.1826053482910783,3.1876332759857178,7752600.0
2009-08-28,3.202717249452068,3.293218048926181,3.19266163170437,3.273106813430786,10995292.0
2009-08-31,3.2932177753549507,3.318356697763457,3.187633677902697,3.1976892948150635,5312697.0
2009-09-01,3.2228287333930217,3.353552013935289,3.212773114870144,3.318357229232788,10667416.0
2009-09-02,3.268079032648462,3.293218198028313,3.2228286308626704,3.237912178039551,6935388.0
2009-09-03,3.2379114039531927,3.2379114039531927,3.1323273181915283,3.1323273181915283,18138109.0
2009-09-04,3.18260557937204,3.1926611957466435,3.147411041933331,3.1725499629974365,6800473.0
2009-09-07,3.234252928196488,3.234252928196488,3.1211313113530528,3.13655686378479,10257248.0
2009-09-08,3.1416982031220946,3.223968452243235,3.1416982031220946,3.198258876800537,9856614.0
2009-09-09,3.2136849845973905,3.234252548884037,3.1879754066467285,3.1879754066467285,10064516.0
2009-09-10,3.208542893962316,3.270245830526745,3.208542893962316,3.265103816986084,8026250.0
2009-09-11,3.28567167046948,3.2959554532727995,3.244536539256204,3.290813684463501,5598041.0
2009-09-14,3.259962126834699,3.259962126834699,3.1879754066467285,3.1879754066467285,6595973.0
2009-09-15,3.208543485294397,3.239395081854888,3.172550364615068,3.1828341484069824,8677563.0
2009-09-16,3.2239686738340625,3.2239686738340625,3.1622659827522384,3.167407751083374,10389485.0
2009-09-17,3.1879753119871266,3.2548200165262817,3.182833543660492,3.234252452850342,10371926.0
2009-09-18,3.203401253398697,3.2136850357055664,3.15198234186435,3.2136850357055664,10789936.0
2009-09-21,3.19311797339074,3.203401757315317,3.1314152698432736,3.177692174911499,7308467.0
2009-09-22,3.172550077815313,3.1931176435398267,3.151982512090799,3.157124280929565,4508476.0
2009-09-23,3.187975734228586,3.208543300628662,3.177691951028548,3.208543300628662,5587621.0
2009-09-24,3.1879754632421555,3.208543027893933,3.146840333938599,3.146840333938598,5703029.0
2009-09-25,3.1416990537678515,3.1982597427606545,3.1262732552886106,3.177692174911499,8223411.0
2009-09-28,3.162266130019788,3.182833694671566,3.1416985653680096,3.146840333938598,4119550.0
2009-09-29,3.1931179814925748,3.3062396049499507,3.1828341975419043,3.306239604949951,10663285.0
2009-09-30,3.3062392670935403,3.3730839785345776,3.3062392670935403,3.3525164127349854,17011089.0
2009-10-01,3.357658420832899,3.357658420832899,3.2548203468322754,3.2548203468322754,5638424.0
2009-10-02,3.20340162686684,3.223969193878445,3.157124478498357,3.162266492843628,5516762.0
2009-10-05,3.162266492843628,3.162266492843628,3.162266492843628,3.162266492843628,0.0
2009-10-06,3.1879758290157656,3.2136854103726424,3.146840694992554,3.162266492843628,5039624.0
2009-10-07,3.203401327133179,3.2342526747639098,3.1776917481818785,3.2034013271331787,9650246.0
2009-10-08,3.208542469656396,3.3679414357517503,3.193116921443728,3.32680606842041,11986901.0
2009-10-09,3.393651724439136,3.5067735875251254,3.3422328072112943,3.4913477897644043,12760281.0
2009-10-12,3.506773016151193,3.5376243614611527,3.460495875593905,3.470779657363892,7550992.0
2009-10-13,3.496490151113292,3.5839021964840767,3.4759225821807824,3.5736184120178223,6967094.0
2009-10-14,3.568475685242789,3.568475685242789,3.460495854717015,3.506772994995117,8395847.0
2009-10-15,3.563334046640549,3.58390161222004,3.5067733638893097,3.5221989154815674,7830566.0
2009-10-16,3.5221982064417987,3.5376240001134724,3.403934605574542,3.419360399246216,6336956.0
2009-10-19,3.398792606778347,3.434785714257877,3.3062383414089123,3.316522121429444,11678706.0
2009-10-20,3.347374854596131,3.398793772331955,3.347374854596131,3.38850998878479,11121119.0
2009-10-21,3.3627996972650096,3.3730834786407407,3.3165225584818754,3.321664571762085,7349813.0
2009-10-22,3.301097435114101,3.337090551982784,3.2085431456009865,3.2291109561920166,16122364.0
2009-10-23,3.290813280595187,3.290813280595187,3.2599619359714915,3.280529499053955,9367867.0
2009-10-26,3.2548204476212,3.2599624618135845,3.203401531621009,3.208543300628662,8212604.0
2009-10-27,3.187975314777315,3.198259096624286,3.1622659827522384,3.167407751083374,6869196.0
2009-10-28,3.1776909339992234,3.20340050636326,3.0645693550036985,3.115988254547119,6952309.0
2009-10-29,3.0645704544959447,3.100563819682197,3.018293305711441,3.0285770893096924,10029483.0
2009-10-30,3.126273413345656,3.131415428160287,3.054286922234144,3.0594286918640137,9838698.0
2009-11-02,3.00800994543696,3.028577515527982,2.982300605415569,3.002868175506592,5557402.0
2009-11-03,3.033719530643125,3.054287100734148,2.9925843904610807,3.002868175506592,2514121.0
2009-11-04,3.008009556068907,3.059428474640605,2.9874419886402275,3.023435354232788,6149689.0
2009-11-05,3.04400293707263,3.04400293707263,2.941164854223841,2.9565906524658203,8952871.0
2009-11-06,2.9977255762356294,3.0491444914433696,2.992583807307219,3.0182931423187256,9519931.0
2009-11-09,2.982299816724373,3.146840333938599,2.9103130952584384,3.146840333938598,33506859.0
2009-11-10,3.218827478083029,3.347374896629129,3.20340167997621,3.2856719493865967,43141686.0
2009-11-11,3.290813684463501,3.352516381283416,3.265104104862842,3.290813684463501,22246195.0
2009-11-12,3.290813394319988,3.3010971762166093,3.2239686893995976,3.265103816986084,15722412.0
2009-11-13,3.265103758030816,3.270245771478632,3.223968631187073,3.239394426345825,7300695.0
2009-11-16,3.275387617213476,3.316522745030176,3.265103835259301,3.295955181121826,4519357.0
2009-11-17,3.331948461744247,3.3422322434551828,3.229110644634889,3.239394426345825,6282743.0
2009-11-18,3.265103704149761,3.290813280595187,3.2496781544302595,3.280529499053955,10140115.0
2009-11-19,3.301097009010623,3.331948353137816,3.290813227634892,3.321664571762085,15415144.0
2009-11-20,3.2805299266286125,3.295955478358636,3.198259418391169,3.2548203468322754,11811362.0
2009-11-23,3.275387598882705,3.295955162675948,3.2393944848368803,3.265103816986084,6406336.0
2009-11-24,3.275388014021276,3.2908138114136984,3.208543300628662,3.208543300628662,6776346.0
2009-11-25,3.249678596439612,3.26510414825724,3.2034014506172745,3.218827247619629,7631191.0
2009-11-26,3.213685361497681,3.2188273757647505,3.115989297085984,3.13655686378479,12324847.0
2009-11-27,3.054286315360141,3.06971186636952,3.033718750557828,3.0440025329589844,13214485.0
2009-11-30,3.100563918069541,3.1828341894661625,3.095421903514877,3.177692174911499,10174434.0
2009-12-01,3.146840769803726,3.177692121054577,3.121131433020389,3.15198278427124,4485703.0
2009-12-02,3.182833884737286,3.229111030559623,3.172550101797292,3.218827247619629,9502868.0
2009-12-03,3.203401253398697,3.2136850357055664,3.1828336887849584,3.2136850357055664,5809620.0
2009-12-04,3.1879758290157656,3.1982596125215683,3.146840694992554,3.162266492843628,8579175.0
2009-12-07,3.1931173282931504,3.218826905502927,3.1622659827522384,3.167407751083374,5344417.0
2009-12-08,3.172550364615068,3.198259701502482,3.1519827970312377,3.1828341484069824,9095464.0
2009-12-09,3.1416985595574807,3.2136850357055664,3.1262727635048213,3.2136850357055664,6158483.0
2009-12-10,3.1931175445896023,3.2188271235409025,3.172549979502448,3.2034013271331787,7087014.0
2009-12-11,3.203401327133179,3.2188271235409025,3.1931175445896023,3.2034013271331787,5658318.0
2009-12-14,3.208543095812609,3.2342526747639098,3.1776917481818785,3.2034013271331787,19098310.0
2009-12-15,3.1879754066467285,3.254820113170684,3.172549856024097,3.1879754066467285,22905227.0
2009-12-16,3.1879757805318056,3.213685361497681,3.131415094702456,3.13655686378479,9122399.0
2009-12-17,3.2805296124233663,3.30623894457257,3.2188269210436373,3.265103816986084,72598079.0
2009-12-18,3.249678616531737,3.3833677955782364,3.198259456329126,3.347374677658081,34173428.0
2009-12-21,3.3525165763243487,3.4090775076255366,3.3216652261195376,3.362800359725952,9966188.0
2009-12-22,3.3628007950997,3.393652149298761,3.326807425941744,3.3679428100585938,3781802.0
2009-12-23,3.3782263457193213,3.434787034988404,3.373084331139541,3.434787034988404,5420465.0
2009-12-24,3.434787034988404,3.434787034988404,3.3782263457193213,3.434787034988404,1639257.0
2009-12-29,3.424503337845062,3.465638474787323,3.409077784084092,3.455354690551758,2700429.0
2009-12-30,3.445070910924042,3.496490077355398,3.445070910924042,3.486206293106079,3568381.0
2009-12-31,3.491348343104609,3.496490358234716,3.47078077295374,3.481064558029175,1942281.0
2010-01-04,3.4759225042076447,3.5119156264397446,3.4450709063161926,3.455354690551758,4148284.0
2010-01-05,3.45535491958624,3.486206519522657,3.41421977991738,3.4245035648345947,4085742.0
2010-01-06,3.4347867069920417,3.4604962870663707,3.403935358013684,3.4142191410064697,5365526.0
2010-01-07,3.3987934325476963,3.41421898373395,3.337090492248535,3.337090492248535,5015493.0
2010-01-08,3.331949187419002,3.3782263377893944,3.2959558209992803,3.306239604949951,4574647.0
2010-01-11,3.3216641340320368,3.3422316940730985,3.3113803540115057,3.316522121429444,6684982.0
2010-01-12,3.30109746726682,3.321665032873458,3.2805299016601817,3.290813684463501,3980449.0
2010-01-13,3.285671949386596,3.2959557330628946,3.254820598357701,3.2856719493865967,5933011.0
2010-01-14,3.326807131587737,3.337090915410854,3.3113815784454346,3.3113815784454346,3119214.0
2010-01-15,3.316523083462623,3.3525164465675057,3.2959555174554693,3.347374677658081,4945085.0
2010-01-18,3.3370908258642262,3.40907755587912,3.326807042317061,3.38850998878479,5876183.0
2010-01-19,3.4142186989545804,3.4142186989545804,3.3319484456641333,3.3422322273254395,8026135.0
2010-01-20,3.383368107172355,3.383368107172355,3.3062396049499507,3.306239604949951,5506541.0
2010-01-21,3.2856719081284025,3.40907755587912,3.270246355400025,3.38850998878479,8239429.0
2010-01-22,3.3370912106747643,3.367942810058594,3.3010980867015767,3.3679428100585938,7855354.0
2010-01-25,3.31652334776462,3.326807131587737,3.280530226976083,3.3113815784454346,5680281.0
2010-01-27,3.285671819631629,3.301097617129265,3.234252903280729,3.2702462673187256,9478688.0
2010-01-28,3.265104073060699,3.280529869707791,3.223968942248079,3.2291109561920166,6988860.0
2010-01-29,3.2034014506172745,3.2342527994372574,3.1879756536149206,3.218827247619629,8960811.0
2010-02-01,3.2291107804047288,3.2445363310273607,3.1828336381674203,3.1879754066467285,4919779.0
2010-02-02,3.21368518412441,3.223968966906219,3.167408039013907,3.193117618560791,5129366.0
2010-02-03,3.208542836028321,3.285671321452688,3.1931172860542656,3.239394426345825,7341319.0
2010-02-04,3.2188272476196285,3.2599623793796058,3.19311766767728,3.218827247619629,3589955.0
2010-02-05,3.162266492843628,3.177692045509963,3.136556911486751,3.162266492843628,6626976.0
2010-02-08,3.16226612417122,3.2291108317582258,3.1571241104254297,3.2136850357055664,6186308.0
2010-02-09,3.1776916750391684,3.2136850357055664,3.16226612417122,3.2136850357055664,6541154.0
2010-02-10,3.239395119714222,3.2805302553626348,3.2342531051657963,3.275388240814209,7730254.0
2010-02-11,3.2496783963719644,3.2702459609857035,3.193117471091828,3.2136850357055664,8374688.0
2010-02-12,3.2239686738340625,3.234252455681033,3.1622659827522384,3.167407751083374,8843625.0
2010-02-15,3.1622660738807733,3.2034012024540672,3.1622660738807733,3.1879754066467285,3220889.0
2010-02-16,3.177692045509963,3.1879758290157656,3.157124478498357,3.162266492843628,7183162.0
2010-02-17,3.177692072355672,3.229111235503824,3.16740828876299,3.2239692211151123,5694178.0
2010-02-18,3.2291106873498974,3.2291106873498974,3.1622659827522384,3.167407751083374,11956023.0
2010-02-19,3.1931172860542656,3.265103758030816,3.172549722632394,3.239394426345825,8494693.0
2010-02-22,3.2188272293390727,3.2599623608654325,3.2188272293390727,3.2548203468322754,9477529.0
2010-02-23,3.2495447976979754,3.260095258020002,3.1809669313762106,3.202067852020264,13653730.0
2010-02-24,3.196793317816835,3.202068675105276,3.144041002646831,3.159866571426392,10378536.0
2010-02-25,3.1809673793076656,3.2020683029230685,3.0912883281707764,3.0912883281707764,10107103.0
2010-02-26,3.12821449106052,3.1493154124657003,3.112388925778047,3.1334898471832275,11475792.0
2010-03-01,3.107113879853661,3.170416901931877,3.0807378512353507,3.154591083526612,9219643.0
2010-03-02,3.180967749015348,3.207343780828728,3.1704172859814195,3.1967933177948,5457880.0
2010-03-03,3.191518175661418,3.191518175661418,3.1229400409513333,3.1493160724639893,9201679.0
2010-03-04,3.159866188633133,3.1651415452825056,3.112389236503033,3.154591083526612,5799151.0
2010-03-05,3.159866535377627,3.1651418926058845,3.138765609550352,3.1493160724639893,4592019.0
2010-03-08,3.1756921575652903,3.244270288000612,3.1704170522087294,3.233719825744629,8534073.0
2010-03-09,3.2231691955069337,3.25482058062531,3.1967929154701955,3.2178938388824463,8903775.0
2010-03-10,3.244270468538122,3.270646499874425,3.22844464850204,3.2495455741882324,6039042.0
2010-03-11,3.2548203778195184,3.2600954825724684,3.2178936383775367,3.228444099426269,5270927.0
2010-03-12,3.244270288000612,3.260095855613156,3.217894006589223,3.233719825744629,3981325.0
2010-03-15,3.2389945604750023,3.2548203778195184,3.2126185336245867,3.228444099426269,4880555.0
2010-03-16,3.228444742628122,3.2706465952309136,3.228444742628122,3.2442705631256104,6560613.0
2010-03-17,3.265371466179111,3.307573318481445,3.2548210031035274,3.3075733184814453,10099876.0
2010-03-18,3.3444997526871005,3.3444997526871005,3.307573009599568,3.3233988285064697,9655360.0
2010-03-19,3.307573152892889,3.328674077987671,3.286472227798108,3.328674077987671,6478022.0
2010-03-22,3.323398754291087,3.3286738594470164,3.297022473882884,3.302297830581665,2172398.0
2010-03-23,3.3128483664161545,3.339224395870514,3.3128483664161545,3.3233988285064697,5413454.0
2010-03-24,3.333949471390286,3.360325502274965,3.328674114287627,3.339224576950073,4471667.0
2010-03-25,3.318123397592305,3.323398754291087,3.297022473882884,3.302297830581665,4488284.0
2010-03-26,3.307572846743339,3.36032515459753,3.3022977417293427,3.344499588012696,8026234.0
2010-03-29,3.3550503601275823,3.365600822674973,3.312848509938019,3.328674077987671,4963502.0
2010-03-30,3.3392247787530804,3.39725245267482,3.3286743154530267,3.365601062774658,7951870.0
2010-03-31,3.36032524501115,3.3761510635646426,3.3022978305816646,3.302297830581665,7646050.0
2010-04-01,3.323398754291087,3.323398754291087,3.2811966553293903,3.302297830581665,5313694.0
2010-04-06,3.3339492905967854,3.3444997526871005,3.30229790432584,3.3233988285064697,3575490.0
2010-04-07,3.3445000421004942,3.391976999843861,3.339224684827409,3.3708760738372803,6545808.0
2010-04-08,3.3497742542720657,3.381425634838871,3.3497742542720657,3.3550496101379395,4903683.0
2010-04-09,3.3603248596191406,3.386701137002278,3.3550497550682072,3.3603248596191406,2475654.0
2010-04-12,3.36560018592254,3.391976211529388,3.339223908772869,3.3867011070251465,4932771.0
2010-04-13,3.386702368083187,3.444730048493708,3.3761519036033576,3.4078032970428467,7445757.0
2010-04-14,3.413077653328507,3.4394539345021222,3.397252085858626,3.4341788291931152,5355007.0
2010-04-15,3.444729362467644,3.460554930264231,3.397252155992152,3.418353080749512,3859227.0
2010-04-16,3.418353761522676,3.4289042260025058,3.4078032970428462,3.4078032970428467,3578253.0
2010-04-19,3.3761508464813232,3.397251768833976,3.3603250289454154,3.3761508464813232,3500196.0
2010-04-20,3.2178945225870854,3.3233994136077665,3.212619416384648,3.3181240558624268,38380184.0
2010-04-21,3.323398252164877,3.402526578348429,3.312847791904216,3.391976118087769,18068506.0
2010-04-22,3.349774693026692,3.36032515459753,3.3022977417293427,3.344499588012696,6538921.0
2010-04-23,3.3128489496599887,3.3445003415033225,3.2811973062737527,3.3181240558624268,6499997.0
2010-04-27,3.3497742542720657,3.3550496101379395,3.323398229571134,3.3550496101379395,8098141.0
2010-04-28,3.3128489496599887,3.3233994136077665,3.2917477702215305,3.3181240558624268,7315897.0
2010-04-29,3.291746577526163,3.2970219333600883,3.265370552984969,3.281196117401123,6599186.0
2010-04-30,3.312848292436376,3.318123397592305,3.2811966553293903,3.302297830581665,8634706.0
2010-05-03,3.3128483664161545,3.3444997526871005,3.291747190692666,3.3233988285064697,5980212.0
2010-05-04,3.344499303058401,3.344499303058401,3.2970221042633057,3.2970221042633057,5894534.0
2010-05-05,3.2337198050324685,3.260095834732056,3.223169342844061,3.260095834732056,11225661.0
2010-05-06,3.2653708183535888,3.2653708183535888,3.1809671304939906,3.1915175914764404,11553033.0
2010-05-07,3.1018390871059527,3.1176646555620224,3.022710490196978,3.038536310195923,28483375.0
2010-05-10,3.0860128460421774,3.149315614314988,3.075462384663376,3.1229395866394043,7858570.0
2010-05-11,3.1440404332071243,3.17041671178637,3.1018385887146,3.1018385887146,7141651.0
2010-05-12,3.138765485588803,3.165141767602639,3.075462710607039,3.080738067626953,6869031.0
2010-05-13,3.138765903973171,3.180968011129246,3.122940333889681,3.170417547225952,5362076.0
2010-05-14,3.1493160724639893,3.154591429692247,3.1176646837230755,3.1493160724639893,3646815.0
2010-05-17,3.101838823259353,3.112389285180255,3.059636975575746,3.0649120807647705,5329748.0
2010-05-18,3.086013544994789,3.09656400876317,3.0068849409604823,3.0490870475769043,6594231.0
2010-05-19,2.996334265262317,3.022710548589133,2.917205918367632,2.948857307434082,12762868.0
2010-05-20,2.9594071697163,2.9752327352656005,2.8750032311296554,2.8802785873413086,14406554.0
2010-05-21,2.816976252748334,2.8855541331849497,2.7642236887377365,2.8697285652160645,20109518.0
2010-05-24,2.9224806986677905,2.9963339315987465,2.880278851278672,2.991058826446533,8452834.0
2010-05-25,2.9594071697163,2.9594071697163,2.8750032311296554,2.8802785873413086,7444712.0
2010-05-26,2.943581519668701,2.948856876179724,2.8539024713240604,2.859177827835083,9002094.0
2010-05-27,2.885554481689008,2.885554481689008,2.8011507715467463,2.8644535541534424,10931487.0
2010-05-28,2.9172050904790856,2.99633341491754,2.9172050904790856,2.9805078506469727,12294516.0
2010-05-31,2.954132413173717,2.9805086965005323,2.927756381389782,2.948857307434082,7824904.0
2010-06-01,2.9435814183895586,2.964682340621948,2.9172053913704885,2.964682340621948,6291684.0
2010-06-02,2.933030499291576,3.001608611610043,2.933030499291576,2.938305854797364,8366768.0
2010-06-03,2.985782988245795,3.05963646080954,2.985782988245795,3.05436110496521,5406333.0
2010-06-04,3.0332610246802685,3.13349054959398,3.0279856673750243,3.0596373081207275,8876607.0
2010-06-07,2.9646829727431467,2.9699583301974584,2.896104835094429,2.906655550003052,13566103.0
2010-06-08,2.917205989840957,2.964682948832407,2.901380169148549,2.9330315589904785,5981205.0
2010-06-09,2.9435811196331945,2.954131579678579,2.8802783593608874,2.9172050952911377,5767972.0
2010-06-10,2.917204935859804,2.964681877697916,2.9013791208852355,2.938305854797364,4807006.0
2010-06-11,2.9963339315987465,3.0068843934460263,2.969957902751974,2.991058826446533,5525870.0
2010-06-15,2.9910591595226825,2.9910591595226825,2.943581950151567,2.948857307434082,5762557.0
2010-06-16,2.985782822306684,2.991058177857828,2.94358098406872,2.9752323627471924,12891008.0
2010-06-17,2.9541318035420394,2.975232725231832,2.9383062380461094,2.943581342697144,7613401.0
2010-06-18,2.9594078063964844,2.9910591958473223,2.954132449049903,2.9594078063964844,6642447.0
2010-06-21,2.991058310674953,3.0016087707029344,2.9752324948615776,2.9805078506469727,3668543.0
2010-06-22,2.9594078068309155,2.964682912635388,2.922481060028076,2.922481060028076,5822827.0
2010-06-23,2.901380025900611,2.9277563085714022,2.8697286376213853,2.890829563140869,7070544.0
2010-06-24,2.9172050301098533,2.943581053862571,2.890828754814332,2.896103858947754,6326421.0
2010-06-25,2.875004017921225,2.901380303112131,2.8486279842732176,2.8644535541534424,11648347.0
2010-06-28,2.8750038013820016,2.89610472732829,2.806425917828004,2.8380773067474365,6462363.0
2010-06-29,2.8275269752059287,2.8328020811662635,2.8011506907755828,2.8064260482788086,5127428.0
2010-06-30,2.748398303985596,2.758948767182468,2.722022020221972,2.748398303985596,7567513.0
2010-07-01,2.722021890696145,2.769499098594339,2.716746785120164,2.7431228160858154,7153006.0
2010-07-02,2.727296993136647,2.7378474548462672,2.690370251381553,2.7061960697174072,6511353.0
2010-07-05,2.695645678037085,2.732572169208632,2.679819859290097,2.690370321273804,3663432.0
2010-07-06,2.6903705026116405,2.75367327878065,2.6692695772219706,2.7431228160858154,5720956.0
2010-07-07,2.7378474548462672,2.769498839975127,2.6798197896719333,2.7061960697174072,7950744.0
2010-07-08,2.7694990634918213,2.774774420543812,2.7272972132473763,2.7694990634918213,6456035.0
2010-07-09,2.769498700012581,2.816975901077933,2.7483977776597217,2.80115008354187,4727502.0
2010-07-12,2.7800487802744365,2.822250619197776,2.769498320543601,2.79587459564209,6054964.0
2010-07-13,2.7958745562619183,2.8328010390283267,2.780048741117173,2.7853240966796875,7703952.0
2010-07-14,2.8275267152418806,2.8697285652160645,2.8117008957301275,2.8697285652160645,5134392.0
2010-07-15,2.859177827835083,2.875003394282465,2.8380769048766785,2.859177827835083,4734217.0
2010-07-16,2.859177580806309,2.8697280413739668,2.80114992191278,2.822250843048096,4708301.0
2010-07-19,2.780049085617066,2.7958749027229244,2.7589481638378066,2.780049085617065,3273597.0
2010-07-20,2.790599622365441,2.8222510058947297,2.7483977776597217,2.80115008354187,4666228.0
2010-07-21,2.811700746867976,2.82225120880294,2.7747742558670274,2.790599822998047,4393397.0
2010-07-22,2.774774074554443,2.7958749970455705,2.7694987181602424,2.774774074554444,2666934.0
2010-07-23,2.811700382480438,2.8433517641834114,2.80114992191278,2.822250843048096,7571754.0
2010-07-26,2.843352591553367,2.864453518828713,2.8275270218683044,2.85390305519104,4216050.0
2010-07-27,2.864453447389877,2.8750039107644243,2.8222515938916883,2.832802057266236,6065522.0
2010-07-28,2.822251043822488,2.838076861571231,2.8064254776165845,2.8117005825042725,4283638.0
2010-07-29,2.8117005447183,2.8222510058947297,2.790599622365441,2.80115008354187,3766274.0
2010-07-30,2.7958745956420894,2.8169755151037594,2.790599240005271,2.79587459564209,6707484.0
2010-08-02,2.8011506671425943,2.838077414724953,2.8011506671425943,2.832802057266236,3009173.0
2010-08-03,2.859178341474048,2.8697288048485947,2.827526951350406,2.832802057266236,4847968.0
2010-08-04,2.8433524124625693,2.8802791586400134,2.811701023543137,2.8380773067474365,6886699.0
2010-08-05,2.8697282893142853,2.8961043172408694,2.8539024713240604,2.859177827835083,5334083.0
2010-08-06,2.859177827835083,2.875003394282465,2.843352009844858,2.859177827835083,3821315.0
2010-08-09,2.8855543132252364,2.943581986331732,2.86445338692158,2.922481060028076,5951753.0
2010-08-10,2.922480545522926,2.948856824530372,2.880278700345284,2.911930084228516,6086344.0
2010-08-11,2.9013800845863016,2.906655441844313,2.8275268437742924,2.8380773067474365,6775402.0
2010-08-12,2.7958745562619183,2.8169754754263794,2.7747736370974567,2.7853240966796875,5483641.0
2010-08-13,2.7747740936619376,2.822251043822488,2.7694987372314097,2.8117005825042725,5999610.0
2010-08-16,2.7800491985496256,2.8328015051407034,2.7694987372314097,2.8117005825042725,4555024.0
2010-08-17,2.80114992191278,2.848627120238651,2.785324356832704,2.822250843048096,7150377.0
2010-08-18,2.8697288290601697,2.8697288290601697,2.7958755848152483,2.8064260482788086,6312238.0
2010-08-19,2.716746214814193,2.716746214814193,2.6692690168825286,2.6850948333740234,32402288.0
2010-08-20,2.6323422614532106,2.6376176174286203,2.5901404198212035,2.611241340637207,27171645.0
2010-08-23,2.595416031515869,2.6112415979157126,2.574315108620849,2.58486557006836,11713800.0
2010-08-24,2.590140712459334,2.611241635659353,2.579590250859325,2.5954160690307617,20571753.0
2010-08-25,2.584866250586828,2.611242285378208,2.5584899642525394,2.5743157863616943,20237921.0
2010-08-26,2.5901404198212035,2.621791801045209,2.5848653153886114,2.611241340637207,10464757.0
2010-08-27,2.595415775796613,2.621791801045209,2.5848653153886114,2.611241340637207,10794010.0
2010-08-30,2.6481680959224154,2.69564529385408,2.6481680959224154,2.6850948333740234,10876042.0
2010-08-31,2.648168362843112,2.663994180929761,2.637617901299627,2.6587188243865967,8577673.0
2010-09-01,2.669269433851741,2.7220217444925154,2.663994328559093,2.700920820236206,10379189.0
2010-09-02,2.737847252118019,2.737847252118019,2.700920513097224,2.7167463302612305,5456393.0
2010-09-03,2.737847840788723,2.748398303985596,2.722022020221972,2.748398303985596,16122627.0
2010-09-06,2.7918504740853303,2.819008656932313,2.7429661075602376,2.7483975887298584,9755029.0
2010-09-07,2.7429662715353627,2.786419159488457,2.7321030495470886,2.7701241970062256,9782755.0
2010-09-08,2.7646929481849365,2.786419393989954,2.726671538526324,2.737534761428833,8130527.0
2010-09-09,2.737534761428833,2.753829725282428,2.688650128867712,2.737534761428833,13277374.0
2010-09-10,2.748397578630738,2.7592607999296885,2.6940814721359856,2.7158079147338867,9018420.0
2010-09-13,2.7375346727228465,2.764692858598927,2.732103190947424,2.742966413497925,8232058.0
2010-09-14,2.759261131286621,2.7701243538901257,2.742966426881193,2.759261131286621,6122462.0
2010-09-15,2.7646928782134914,2.7918508052825928,2.742966432958347,2.7918508052825928,10000483.0
2010-09-16,2.808145435593445,2.8135769167630658,2.7483975887298584,2.7483975887298584,13025131.0
2010-09-17,2.74839726285516,2.764692222431198,2.7266708227535057,2.753829002380371,9038176.0
2010-09-20,2.7375348298655267,2.742966570952403,2.715808383517361,2.7321033477783203,13085904.0
2010-09-21,2.759260804778301,2.8027136900504592,2.7483975834602616,2.764692544937134,10181868.0
2010-09-22,2.7646927092858813,2.802713856659396,2.7592609688041554,2.786419153213501,9823103.0
2010-09-23,2.770124278835238,2.7918507234535808,2.7592610565260665,2.780987501144409,8847840.0
2010-09-24,2.759260804778301,2.78098724741438,2.759260804778301,2.764692544937134,11450503.0
2010-09-27,2.802713782732835,2.813577004410108,2.7918505610555617,2.808145523071289,12178096.0
2010-09-28,2.808145531932602,2.867893380845961,2.802713791577008,2.8407351970672607,13251055.0
2010-09-29,2.846167083329951,2.867893788843617,2.8135774135589595,2.81357741355896,14476390.0
2010-09-30,2.824440216965349,2.82987195728626,2.7755558490753174,2.7755558490753174,9449368.0
2010-10-01,2.797282464107992,2.8081456864171632,2.770124278835238,2.780987501144409,6546694.0
2010-10-04,2.813576854502127,2.900482882289576,2.8081453734526987,2.8678932189941406,15774534.0
2010-10-05,2.824440316641726,2.8624617232310032,2.813577094616167,2.8515985012054443,7257424.0
2010-10-06,2.873324879725787,2.9167777668370096,2.8624616579479816,2.905914545059204,11943316.0
2010-10-07,2.8896202356290064,2.9222099054030584,2.8841884945001617,2.8950517177581787,5249861.0
2010-10-08,2.878756440092619,2.889619661191097,2.862461478945091,2.8678932189941406,3164248.0
2010-10-11,2.895051713488192,2.91134667785102,2.8515988205202123,2.862462043762207,6959311.0
2010-10-12,2.8624614730960167,2.8733246941722976,2.8081453677146127,2.8190085887908936,5962828.0
2010-10-13,2.846166924580734,2.873325110708274,2.824440479278565,2.8244404792785645,5916252.0
2010-10-14,2.873325267004202,2.8787570081250355,2.8515988205202123,2.862462043762207,6168507.0
2010-10-15,2.851598583188733,2.9276411395538635,2.835303620182094,2.911346435546875,8346152.0
2010-10-18,2.949367294953542,3.003683660315183,2.949367294953542,2.981956958770752,21872733.0
2010-10-19,2.9873893314689965,2.9873893314689965,2.916778248747079,2.938504695892334,13038368.0
2010-10-20,2.911346843604151,2.9222100674646274,2.889620395883199,2.916778326034546,5817136.0
2010-10-21,2.949367591224841,2.949367591224841,2.9113464424519235,2.9439361095428467,9133570.0
2010-10-22,2.9222093561177886,2.965662240982055,2.905914394793877,2.965662240982056,7788409.0
2010-10-25,2.949367443391628,3.009115292896695,2.949367443391628,2.987388849258423,6281483.0
2010-10-26,3.0036838939551256,3.0036838939551256,2.9547992649270336,2.9982521533966064,8412897.0
2010-10-27,2.998251988157643,3.063431317269854,2.943935880564134,2.97652554512024,9258631.0
2010-10-28,2.965662405620151,2.998252071077559,2.954799183801015,2.987388849258423,6259706.0
2010-10-29,2.965662463597739,2.998252129692262,2.884188168861608,2.9004831314086914,23423783.0
2010-11-01,2.884188654453117,2.9222100674646274,2.884188654453117,2.916778326034546,4740753.0
2010-11-02,2.922209823456672,2.922209823456672,2.8624619677132266,2.884188413619995,6924224.0
2010-11-03,2.884188257042996,2.960230813588482,2.884188257042996,2.9439361095428467,7977952.0
2010-11-04,2.971093875726038,2.971093875726038,2.8787566201145083,2.905914545059204,8283738.0
2010-11-05,2.90591510217407,2.9330732913251034,2.873325430592641,2.916778326034546,11886443.0
2010-11-08,2.9167781642742137,2.9222099054030584,2.878757012370989,2.8950517177581787,5710105.0
2010-11-09,2.8841880839134726,2.9113462676921724,2.8407351970672607,2.8407351970672607,8391472.0
2010-11-10,2.846166669441928,2.8678933717961086,2.7918505610555617,2.808145523071289,8016546.0
2010-11-11,2.8081452298980025,2.867893072385085,2.791850269583486,2.8461663722991943,11015975.0
2010-11-12,2.840735601468092,2.905914941016196,2.835303860339247,2.8950517177581787,14706383.0
2010-11-15,2.976525550721496,3.041704879956362,2.960230588912964,2.960230588912964,33103542.0
2010-11-16,2.965662617651172,3.0091155080343945,2.851598650895384,2.8570303916931152,35737244.0
2010-11-17,2.8190093131406084,2.829872537008215,2.8027143478393555,2.8027143478393555,21352861.0
2010-11-18,2.808145514001883,2.819008735644072,2.7538294057909405,2.7755558490753174,15434609.0
2010-11-19,2.797282616892463,2.802714098843885,2.7321032794774105,2.737534761428833,9841742.0
2010-11-22,2.7646929481849365,2.770124430136359,2.7321032794774105,2.737534761428833,6069300.0
2010-11-23,2.73753467986951,2.75382964323763,2.7158082347117887,2.7266714572906494,8241111.0
2010-11-24,2.7321032794774105,2.7429665023799195,2.704945092721307,2.737534761428833,10187468.0
2010-11-25,2.748397489671503,2.764692450592312,2.710376086856028,2.7212395668029785,14778445.0
2010-11-26,2.726671222185652,2.791850552038784,2.726671222185652,2.7755558490753174,10779848.0
2010-11-29,2.759260804778301,2.7701240260963407,2.7429661023010548,2.764692544937134,10995451.0
2010-11-30,2.759261117823849,2.764692858598927,2.732103190947424,2.742966413497925,7198568.0
2010-12-01,2.7321028809830152,2.764692544937134,2.715807919506143,2.764692544937134,6524146.0
2010-12-02,2.7809875826550208,2.8027140279101648,2.7646928782134914,2.7918508052825928,19358733.0
2010-12-03,2.7972822923596943,2.8027137736809715,2.7592608871122177,2.7755558490753174,9133215.0
2010-12-06,2.775555931249692,2.7918506346955856,2.7538294873220712,2.786419153213501,5993259.0
2010-12-07,2.791850406600381,2.8353032909055047,2.786418925562051,2.8190085887908936,8987445.0
2010-12-08,2.8244403906926463,2.851598575968396,2.813577168382277,2.829872131347656,5849649.0
2010-12-09,2.829871984083012,2.895051314553342,2.8244402437106664,2.8733248710632324,10370422.0
2010-12-10,2.895051142240526,2.9059143633390048,2.851598257846612,2.8678932189941406,8686109.0
2010-12-13,2.8787568368847265,2.8896200594805324,2.8407354282995785,2.8570303916931152,3892489.0
2010-12-14,2.851598650895384,2.873325096086996,2.835303687501847,2.8570303916931152,4453841.0
2010-12-15,2.8570303916931152,2.8787568368847265,2.835303687501847,2.8570303916931152,7878811.0
2010-12-16,2.8733253393346434,2.9004835276231216,2.8624621158191874,2.889620304107666,9674805.0
2010-12-17,2.884188654453117,2.927641549895022,2.873325430592641,2.916778326034546,7916307.0
2010-12-20,2.895050985982157,2.92220916676232,2.8733245449578697,2.878756284713745,9589995.0
2010-12-21,2.8733255771566983,2.9330734409368096,2.8733255771566983,2.922210216522217,6292147.0
2010-12-22,2.9276413028515083,2.933073043823242,2.900483374991832,2.933073043823242,3546729.0
2010-12-23,2.9222099054030584,2.933073128661076,2.8950517177581787,2.8950517177581787,3094317.0
2010-12-24,2.911346435546875,2.9276411395538635,2.8950514725402363,2.911346435546875,4852036.0
2010-12-29,2.905914941016196,2.911346682145041,2.878757012370989,2.8950517177581787,1808373.0
2010-12-30,2.9004831314086914,2.9113463534402,2.8896199093771835,2.9004831314086914,1467684.0
2010-12-31,2.895051314553342,2.895051314553342,2.867893389690523,2.8733248710632324,1586834.0
2011-01-04,2.878756685769163,2.8896199077947218,2.8353035386672847,2.8515985012054443,2581699.0
2011-01-05,2.835303613003016,2.851598575968396,2.802713946071907,2.829872131347656,5716970.0
2011-01-06,2.840734891527428,2.8515981120705693,2.819008450441144,2.8461663722991943,3673000.0
2011-01-07,2.851598418778813,2.857030159134408,2.819008753644155,2.8407351970672607,2087818.0
2011-01-10,2.8244403906926463,2.835303613003016,2.808145686726917,2.829872131347656,2517036.0
2011-01-11,2.797282632545047,2.8407355243982284,2.797282632545047,2.835303783416748,3602358.0
2011-01-12,2.819008744748562,2.8353034477646544,2.7864190797167425,2.808145523071289,6928470.0
2011-01-13,2.824440069829224,2.8353032909055047,2.802713627676662,2.8190085887908936,5753256.0
2011-01-14,2.824440636815957,2.824440636815957,2.7918509670449656,2.81357741355896,11466596.0
2011-01-17,2.8190091546872944,2.829872377944292,2.808145931430297,2.81357741355896,5811794.0
2011-01-18,2.808145679634618,2.8190089019175515,2.7918507167103934,2.797282457351685,11591289.0
2011-01-19,2.79185046873242,2.7972822088912523,2.759260804778301,2.764692544937134,20950109.0
2011-01-20,2.759260804778301,2.78098724741438,2.7266711408241826,2.764692544937134,12547489.0
2011-01-21,2.764692222431198,2.78098692300764,2.753829002380371,2.753829002380371,8489010.0
2011-01-24,2.759260896023742,2.819008744748562,2.759260896023742,2.808145523071289,5405353.0
2011-01-25,2.824440479278565,2.8407354427550207,2.81357725662748,2.8244404792785645,8780141.0
2011-01-27,2.846167151046165,2.8950517863655545,2.8407356687882763,2.889620304107666,17611476.0
2011-01-28,2.895051634020098,2.954799489710849,2.889620152048028,2.933073043823242,26699036.0
2011-01-31,2.90048306367012,2.9113462854479253,2.8787566201145083,2.905914545059204,8845410.0
2011-02-01,2.9167774270064446,2.9276406475185883,2.8733245449578697,2.878756284713745,13175864.0
2011-02-02,2.911346766460605,2.949367919464961,2.878757095742724,2.938504695892334,13622901.0
2011-02-03,2.938504145834675,2.9710938104521083,2.9167777027563866,2.960230588912964,8091484.0
2011-02-04,2.97652570916182,3.0036838939551256,2.965662487044427,2.9982521533966064,11914049.0
2011-02-07,3.0091160140874216,3.025410980221337,2.998252789664712,3.019979238510132,6220933.0
2011-02-08,3.041705041866179,3.041705041866179,2.987388931279213,2.9982521533966064,10777145.0
2011-02-09,3.0091152153389293,3.0091152153389293,2.954799107643208,2.960230588912964,7623100.0
2011-02-10,2.943935953474707,2.97652561883794,2.943935953474707,2.954799175262451,9622628.0
2011-02-11,2.9439365151855794,2.9547997390460554,2.916778326034546,2.916778326034546,7003537.0
2011-02-14,2.92764114649756,2.954799331906487,2.9113464424519235,2.9439361095428467,7261582.0
2011-02-15,2.9222095098992185,2.971093878444249,2.9222095098992185,2.954799175262451,11986420.0
2011-02-16,2.954799107643208,2.9819570319912527,2.9493673673738194,2.960230588912964,9283400.0
2011-02-17,2.976525627439287,3.014547033306082,2.949367443391628,2.987388849258423,15580479.0
2011-02-18,3.003684217937266,3.0742950398166937,2.9982524767928704,3.041705369949341,18425944.0
2011-02-21,3.063431816527576,3.0742950398166937,3.025410664515501,3.041705369949341,10961569.0
2011-02-22,3.036273560307305,3.036273560307305,2.987388931279213,2.9982521533966064,9679019.0
2011-02-23,2.9819569433063435,3.0036836447381003,2.943935798549922,2.965662240982056,14784393.0
2011-02-24,2.9710938930511475,2.987388855312694,2.9330727461069364,2.9710938930511475,43083501.0
2011-02-25,2.9765256334715424,2.992820595733089,2.9547991897892394,2.9710938930511475,8562056.0
2011-02-28,2.9990177229218498,2.9990177229218498,2.954339660698414,2.9655091762542725,6249903.0
2011-03-01,2.993433411792886,3.0101875537301823,2.959924861616008,2.9878485202789307,17486366.0
2011-03-02,2.9878478736585947,2.9934327639638862,2.9264154118115235,2.9599242210388184,11018736.0
2011-03-03,2.97667908668518,3.0046030124302394,2.965509569647616,2.9766790866851807,12371904.0
2011-03-04,3.0157722602352264,3.054865433225522,2.9934332281544096,3.0269417762756348,9218947.0
2011-03-07,3.010187696976783,3.060450657785119,2.993433554242203,3.032526731491089,14431078.0
2011-03-08,2.9990182627644506,3.0716202600974896,2.9934336371323806,3.021357297897339,22645127.0
2011-03-09,3.02694193167413,3.1051285479709683,2.999018006988404,3.038111448287964,34311177.0
2011-03-10,3.04369607344374,3.0716199981294663,3.032526556829906,3.038111448287964,29763135.0
2011-03-11,3.0101875537301823,3.0157724452441377,2.9655094868276786,2.9878485202789307,34626465.0
2011-03-15,2.9264158465870955,2.9487551448249687,2.864983641915312,2.9040768146514893,41024538.0
2011-03-16,2.9096613692837696,2.9655089426640058,2.892906964118581,2.9320003986358643,35937483.0
2011-03-17,2.876153211999002,2.9766788576006578,2.876153211999002,2.9431703090667725,43231687.0
2011-03-18,2.9487550258636475,2.971094056898033,2.9264157285270067,2.9487550258636475,30224206.0
2011-03-21,2.954339660698414,2.993433098295049,2.954339660698414,2.9655091762542725,23414880.0
2011-03-22,2.976679456709077,3.015772904351314,2.959925312221208,3.004603385925293,32333947.0
2011-03-23,3.010187238477709,3.010187238477709,2.954339660698414,2.9655091762542725,12885337.0
2011-03-24,2.976678995084088,2.993433403275999,2.9599248531944595,2.9710943698883057,6912720.0
2011-03-25,2.9934338674992715,3.0269424227773354,2.98226434907325,3.004603385925293,14240370.0
2011-03-28,3.010187637797876,3.02694204650537,2.971094461317544,2.9766790866851807,7281651.0
2011-03-29,2.971094768381153,3.004603322956968,2.9655098761340235,2.999018430709839,12507884.0
2011-03-30,3.015772188203456,3.093958798618826,2.999017781391888,3.0548653602600098,14637085.0
2011-03-31,3.0492811405279667,3.066035283262547,3.010187696976783,3.032526731491089,50384902.0
2011-04-01,3.026941992073611,3.0995439846633706,3.026941992073611,3.093959093093872,30762019.0
2011-04-04,3.0995437371642,3.1386369098199443,3.0939588460406555,3.127467393875122,17767270.0
2011-04-05,3.1107130904510445,3.1609757764233946,3.105128199619532,3.149806261062622,12927849.0
2011-04-06,3.1442217184458805,3.14980634312063,3.1218826871423646,3.138636827468872,12832680.0
2011-04-07,3.1498063329664943,3.155391223925499,3.1107131614624963,3.121882677078247,11632601.0
2011-04-08,3.138636176800565,3.1944837434816384,3.1330515532835594,3.177729606628418,23356399.0
2011-04-11,3.188900518180036,3.2447481093482207,3.183315625912057,3.227993965148926,18410186.0
2011-04-12,3.211238721755136,3.250332158584444,3.1609757695892045,3.183314800262451,39008705.0
2011-04-13,3.1777296066284184,3.2112381466370623,3.1553905799559887,3.177729606628418,10125315.0
2011-04-14,3.172144970467169,3.19448399892592,3.1162973993202905,3.160975456237793,10193322.0
2011-04-15,3.1833148071449395,3.1833148071449395,3.149806261062622,3.149806261062622,7058238.0
2011-04-18,3.1833146315701817,3.1833146315701817,3.149806087336018,3.155390977859497,7761540.0
2011-04-19,3.1218824438032464,3.127467068042696,3.0772043846787027,3.088373899459839,8568670.0
2011-04-20,3.1051290035247803,3.116298521777296,3.08278996701975,3.1051290035247803,10101990.0
2011-04-21,3.1274676958463643,3.172145763939524,3.1162981788230746,3.133052587509156,9978906.0
2011-04-27,3.1721454576544104,3.1721454576544104,3.0995437371642,3.127467393875122,10310046.0
2011-04-28,3.121883018336791,3.138637160440713,3.066035167850953,3.093959093093872,7373506.0
2011-04-29,3.08278958765002,3.0883744792401586,3.0157724863820885,3.060450553894043,20380590.0
2011-05-02,3.060450251297953,3.060450251297953,3.004602672429831,3.0548653602600098,10593262.0
2011-05-03,3.026942034526198,3.026942034526198,2.97109444955939,3.0101876258850098,11087503.0
2011-05-04,3.010187321989194,3.010187321989194,2.9375856020130526,2.9543397426605225,13699916.0
2011-05-05,2.9431705596726028,2.948755451388263,2.9040771165698622,2.9096620082855225,26116078.0
2011-05-06,2.892907272247851,2.9543397426605225,2.8705682405163824,2.9543397426605225,22930115.0
2011-05-09,2.9878481970226938,2.993433087932418,2.9487550258636475,2.9487550258636475,13120409.0
2011-05-10,2.948755302663122,2.971094335794471,2.909661861532121,2.9152464866638184,6977676.0
2011-05-11,2.9543400526100503,2.982263978355109,2.9375859102048483,2.9766790866851807,12738837.0
2011-05-12,2.9543396033376004,2.9543396033376004,2.9264156818389893,2.9264156818389893,9207110.0
2011-05-13,2.9375852891250056,2.943169913311911,2.9040764787946283,2.9320003986358643,6061680.0
2011-05-16,2.8929072890750835,2.904076805005788,2.87615314833016,2.8873226642608643,6336226.0
2011-05-17,2.8873226557671536,2.9264158282584845,2.8873226557671536,2.9208312034606934,9977233.0
2011-05-18,2.9040771165698622,2.932001042543576,2.898492491156496,2.9096620082855225,8533769.0
2011-05-19,2.937585520515753,2.976678691810132,2.9208311140308365,2.9655091762542725,11558839.0
2011-05-20,2.9599247164848506,2.965509341422696,2.9431703090667725,2.9431703090667725,6493942.0
2011-05-23,2.9320007279836817,2.9375856191001666,2.8873226642608643,2.8873226642608643,11085798.0
2011-05-24,2.8761536443685065,2.8929077880029483,2.8482297165746884,2.8705687522888184,6898590.0
2011-05-25,2.864983401673645,2.870568026038118,2.831474856580077,2.853813886642456,8591435.0
2011-05-26,2.864983959611507,2.8929076194763184,2.859399067857168,2.8929076194763184,7904300.0
2011-05-27,2.9040771165698622,2.9208315254145494,2.8817380823118093,2.9096620082855225,6129851.0
2011-05-30,2.909662353588724,2.915246979664844,2.876153798225028,2.8817384243011475,4200819.0
2011-05-31,2.898492491156496,2.926416150827916,2.892907599440836,2.9096620082855225,8871752.0
2011-06-01,2.920831212052977,2.920831212052977,2.881737773144379,2.8873226642608643,8265422.0
2011-06-02,2.870568293482981,2.8761531846700312,2.803551197052002,2.803551197052002,14807977.0
2011-06-03,2.82589008921506,2.837059604733608,2.7756271362304688,2.7756271362304688,15818528.0
2011-06-06,2.775627438346208,2.80355136333311,2.747703779661591,2.781212329864502,15187248.0
2011-06-07,2.7588731417439893,2.781212173960356,2.7532882505387626,2.770042657852173,10438359.0
2011-06-08,2.7756275338347467,2.78679705095331,2.736534357070923,2.736534357070923,10517341.0
2011-06-09,2.730949310149331,2.736534201542347,2.703025652091087,2.7253646850585938,15662166.0
2011-06-10,2.7532880306243896,2.770042436599569,2.742118515408353,2.7532880306243896,8419651.0
2011-06-14,2.736533890951459,2.775627061056463,2.7253643757354222,2.7532880306243896,12371416.0
2011-06-15,2.7532882691275526,2.7588731603704857,2.6974406882095816,2.703025579452514,18762933.0
2011-06-16,2.6527625029355604,2.66393201861162,2.596914924555264,2.6080844402313232,35691497.0
2011-06-17,2.630423399681453,2.6639319457936828,2.6024994781034683,2.6360080242156982,18751509.0
2011-06-20,2.6527625029355604,2.66393201861162,2.602499549242164,2.6080844402313232,10683047.0
2011-06-21,2.6415932372915845,2.64717786250708,2.5969151703584785,2.624838829040528,10444794.0
2011-06-22,2.652762477305157,2.703025430512924,2.641592961737015,2.6583473682403564,20996517.0
2011-06-23,2.647178711808201,2.6806875390610383,2.641594084800976,2.652763605117798,16785043.0
2011-06-24,2.6583473860467195,2.680686417332637,2.624838572815585,2.6415929794311523,28115283.0
2011-06-27,2.624838737263884,2.63042362858639,2.6080845959009142,2.6192541122436523,7798120.0
2011-06-28,2.647178711808201,2.658348498427394,2.6304245644841533,2.652763605117798,9859443.0
2011-06-29,2.66393312543462,2.6806875390610383,2.619255044167331,2.652763605117798,10857474.0
2011-06-30,2.669516959227656,2.7365340545298733,2.669516959227656,2.7309491634368896,14540486.0
2011-07-01,2.7365342208064862,2.75328836249892,2.6918561545569566,2.7086102962493896,6585250.0
2011-07-04,2.7253646118197032,2.7477036441868914,2.6918560632689204,2.703025579452514,6042628.0
2011-07-05,2.71977972057677,2.736534128003297,2.6974406882095816,2.703025579452514,9551763.0
2011-07-06,2.697441406780794,2.736534856988611,2.6918567803524445,2.719780445098877,11850846.0
2011-07-07,2.7086101316694835,2.7477035704135764,2.7030255068787645,2.7309491634368896,6209153.0
2011-07-08,2.753288105193374,2.7812120271408705,2.747703480585228,2.7756271362304688,8520500.0
2011-07-11,2.7532882691275526,2.7532882691275526,2.6918560632689204,2.703025579452514,8445365.0
2011-07-12,2.691856016941029,2.691856016941029,2.6304235458374023,2.6304235458374023,13195946.0
2011-07-13,2.641593144929128,2.647177769949359,2.6136692209211456,2.6192541122436523,17656460.0
2011-07-14,2.6304234715834416,2.641592987259501,2.580160517890045,2.6080844402313232,8322847.0
2011-07-15,2.6136693954467773,2.636008429623924,2.5913303612696312,2.6136693954467773,9909416.0
2011-07-18,2.630423720558308,2.64717786250708,2.6136693123072505,2.624838829040528,12176782.0
2011-07-19,2.6024994095629466,2.613668924639525,2.574575755022624,2.58016037940979,13383595.0
2011-07-20,2.6080845226666747,2.619254038695776,2.568991083413686,2.596915006637573,25000403.0
2011-07-21,2.608084687091755,2.663932270758137,2.602499795573974,2.624838829040528,12899514.0
2011-07-22,2.6527620791291366,2.6974401346955883,2.6527620791291366,2.6806859970092773,12025572.0
2011-07-25,2.663932177614604,2.675101693957341,2.6080845959009142,2.6192541122436523,7758843.0
2011-07-26,2.61366938353362,2.6583477179865613,2.61366938353362,2.6471779346466064,10041051.0
2011-07-27,2.6360082536066214,2.663932177614604,2.6192541122436523,2.6192541122436523,9113101.0
2011-07-28,2.59691478517578,2.6024994095629466,2.568990864333212,2.58016037940979,9520777.0
2011-07-29,2.5801603855190365,2.5969147913246973,2.535482325106936,2.546651840209961,13790249.0
2011-08-02,2.5578216886276937,2.5634065800581074,2.479635072717868,2.501974105834961,18493723.0
2011-08-03,2.451711095797904,2.451711095797904,2.401448405509276,2.412617921829224,20686015.0
2011-08-04,2.423787487133025,2.4405416288004043,2.340015979889287,2.3456006050109863,36682074.0
2011-08-05,2.2059815663397973,2.245074872799168,2.1501338525324183,2.228320598602295,37709635.0
2011-08-08,2.178058232307897,2.2394907170508094,2.16688871383667,2.16688871383667,16492573.0
2011-08-09,2.0775321834940006,2.183642729382538,2.01609970612647,2.1557188034057617,28381759.0
2011-08-10,2.2506595289585687,2.256244153289804,2.166888033572106,2.1948118209838867,15516235.0
2011-08-11,2.144549404912966,2.2394905720745872,2.127795128290734,2.217151403427124,14558566.0
2011-08-12,2.2339056377607105,2.2729990822903523,2.205981843918932,2.222736120223999,15418891.0
2011-08-15,2.2785835982193583,2.306507523868065,2.2674140812203336,2.3009226322174072,13235015.0
2011-08-16,2.317676725521384,2.34001575647996,2.278583288192749,2.278583288192749,8199434.0
2011-08-17,2.295337987219795,2.3344311632305788,2.2785835787135387,2.317677021026612,8153682.0
2011-08-18,2.37352472915427,2.47405038652021,2.351185694184061,2.3791096210479736,18460984.0
2011-08-19,2.2841681616081195,2.345600363123078,2.267413755366243,2.295337677001953,16597011.0
2011-08-22,2.295337677001953,2.345600363123078,2.2618291308204523,2.295337677001953,9589555.0
2011-08-23,2.3009225388282672,2.3456006050109863,2.295337913706568,2.3456006050109863,11572617.0
2011-08-24,2.3902789374959856,2.4014484540416654,2.3344310884653066,2.3456006050109863,8141316.0
2011-08-25,2.395863358867867,2.4293719056552607,2.384693843272069,2.4014482498168945,9345249.0
2011-08-26,2.418202408044297,2.4293719237231657,2.3735243453288217,2.3846938610076904,9384484.0
2011-08-29,2.401448947746524,2.4461270231144403,2.401448947746524,2.434957504272461,6857561.0
2011-08-30,2.457295967764842,2.479635000228882,2.451711076497696,2.479635000228882,13993200.0
2011-08-31,2.4908042539758606,2.5410672048742944,2.4908042539758606,2.529897689819336,12855858.0
2011-09-01,2.5466519045816103,2.5801604507376803,2.5298977646547014,2.552236795425415,10185345.0
2011-09-02,2.5354825813889814,2.541067472656128,2.462880592729716,2.479635000228882,10636912.0
2011-09-05,2.4391743229769194,2.468074604362689,2.4160542081137075,2.433394432067871,10196857.0
2011-09-06,2.3813742635365496,2.398714489148863,2.335134029388428,2.335134029388428,15802710.0
2011-09-07,2.3929342275033263,2.416054343663666,2.381374169423157,2.404494285583496,13768941.0
2011-09-08,2.4333947187697422,2.439174610359776,2.398714542388916,2.398714542388916,12229988.0
2011-09-09,2.4160544927725582,2.459404919958747,2.3929343751853405,2.398714542388916,7030093.0
2011-09-12,2.340914391765612,2.352474451267095,2.265773867199191,2.283113956451416,12341550.0
2011-09-13,2.300454045703641,2.3293543322641286,2.265773867199191,2.283113956451416,11709642.0
2011-09-14,2.27155379888047,2.312014005388879,2.202193307059282,2.225313425064087,14984054.0
2011-09-15,2.294674206714403,2.300454236945652,2.271554085789408,2.2888941764831543,19750515.0
2011-09-16,2.317794226921001,2.3640344640123883,2.3120140594778005,2.329354286193848,10647978.0
2011-09-19,2.3235743086402394,2.3235743086402394,2.259993977443602,2.294674158096313,6931005.0
2011-09-20,2.2773333061450893,2.317793641181934,2.2599932216179024,2.2715532779693604,6342543.0
2011-09-21,2.312014248422669,2.3177944163382422,2.265774007552388,2.294674158096313,9295007.0
2011-09-22,2.2426531239304506,2.259993208355883,2.207972817272845,2.231092929840088,8131804.0
2011-09-23,2.196413038031096,2.2426534068047963,2.1501728070641546,2.167512893676758,10345446.0
2011-09-26,2.202193700478611,2.207973731012408,2.144393395140641,2.1501734256744385,12625370.0
2011-09-27,2.20219326478368,2.242653608322144,2.1964132353934382,2.242653608322144,11069297.0
2011-09-28,2.265773379363742,2.283113464882536,2.2137529850006104,2.2137529850006104,7656543.0
2011-09-29,2.213753366061684,2.242653651374464,2.1790731890544768,2.225313425064087,6205607.0
2011-09-30,2.2253135211372204,2.306234075454382,2.2253135211372204,2.283113956451416,13964117.0
2011-10-04,2.167512893676758,2.196413038031096,2.144392778193287,2.167512893676758,8743406.0
2011-10-05,2.225312901698277,2.2368729579818987,2.1964127609892232,2.231092929840088,10060705.0
2011-10-06,2.254213712094834,2.329354233474489,2.242653653083621,2.3235740661621094,10229333.0
2011-10-07,2.340913963505559,2.4333944225985262,2.3235737396188734,2.392934083938598,13559745.0
2011-10-10,2.39871491364172,2.444955155972828,2.39871491364172,2.42761492729187,4768888.0
2011-10-11,2.4680750414275443,2.4738552089736965,2.392934517008915,2.410274744033813,11011887.0
2011-10-12,2.392934087397361,2.404494144800691,2.3524740242924613,2.375594139099121,6204825.0
2011-10-13,2.410274974224497,2.439174987874647,2.392934745543539,2.42761492729187,9873196.0
2011-10-14,2.4160542488098145,2.4333944730560573,2.398714300177085,2.4160542488098145,8294735.0
2011-10-17,2.4449549699692,2.48541531673763,2.4449549699692,2.4738552570343018,7362917.0
2011-10-18,2.4276146487532344,2.444954875444617,2.3871545791625977,2.3871545791625977,6554048.0
2011-10-19,2.410274744033813,2.444954922470052,2.410274744033813,2.410274744033813,5974343.0
2011-10-20,2.375594570066045,2.392934521510001,2.340914391564573,2.3524744510650635,9402987.0
2011-10-21,2.364034126243925,2.387154241486263,2.335133844384245,2.340914011001587,6527440.0
2011-10-24,2.392933715184655,2.439173937605465,2.3755937695835843,2.4218339920043945,6668312.0
2011-10-25,2.433394862991306,2.444954922470052,2.392934517008915,2.410274744033813,6881077.0
2011-10-26,2.375594144909842,2.456514546931083,2.364034087478236,2.433394432067871,8017090.0
2011-10-27,2.4044948965696964,2.4969756603240967,2.392934835552096,2.4969756603240967,8011087.0
2011-10-28,2.543215609681047,2.583675680747249,2.5027552630012817,2.531655550003052,12473890.0
2011-10-31,2.5027552684858407,2.525875387892497,2.4738552570343018,2.4738552570343018,5152989.0
2011-11-02,2.358254477232537,2.421834945910803,2.3466944170740867,2.3813745975494385,7867406.0
2011-11-03,2.398714638419001,2.416054589496831,2.36403446064979,2.3871545791625977,6759797.0
2011-11-04,2.427614262077167,2.4507343769073486,2.416054204662076,2.4507343769073486,6356169.0
2011-11-07,2.4507343769073486,2.4622947099359487,2.427614262077167,2.4507343769073486,3002147.0
2011-11-08,2.4507344302988607,2.482524795593075,2.444954539272149,2.456514596939087,4302635.0
2011-11-09,2.473855538288896,2.508535721341697,2.4680753699732976,2.4969756603240967,8549537.0
2011-11-10,2.421834945454246,2.4738553539642547,2.404494717413052,2.4622952938079834,9142611.0
2011-11-11,2.473855529551668,2.514315605163574,2.468075361256484,2.514315605163574,6820786.0
2011-11-14,2.560555417145081,2.577895643492013,2.5200953483581543,2.5200953483581543,5997285.0
2011-11-15,2.508535430647061,2.548995501713263,2.4969753709690656,2.531655550003052,5938029.0
2011-11-16,2.5432159043945,2.560555858114103,2.4911954920084987,2.4969756603240967,5903395.0
2011-11-17,2.4969750354260034,2.5143149848060755,2.479634810432405,2.5027549266815186,8053867.0
2011-11-18,2.4622952938079834,2.485415414120526,2.450734958038137,2.4622952938079834,6559580.0
2011-11-21,2.468074654606024,2.4969749365801257,2.439174372631923,2.456514596939087,5597679.0
2011-11-22,2.4160542081137075,2.4854148283168525,2.4160542081137075,2.433394432067871,7963753.0
2011-11-23,2.439174898341692,2.462295294272168,2.3813745975494385,2.3813745975494385,10004048.0
2011-11-24,2.36981463432312,2.410274984339428,2.35825457369183,2.36981463432312,14556394.0
2011-11-25,2.3640344105081272,2.3640344105081272,2.317794174463277,2.3235740661621094,7576409.0
2011-11-28,2.346694283508039,2.372704486287532,2.329354332064083,2.3524744510650635,9400255.0
2011-11-29,2.375594802445558,2.387154863076848,2.3409146205516884,2.36981463432312,14156494.0
2011-11-30,2.352474307214481,2.4276145515661667,2.352474307214481,2.398714542388916,9491867.0
2011-12-01,2.4738553983156786,2.508535579406241,2.4507350019750573,2.485415458679199,13269146.0
2011-12-02,2.479635422233257,2.514315605163574,2.470965445404076,2.514315605163574,6208611.0
2011-12-05,2.508535519207726,2.543215699466052,2.508535519207726,2.537435531616211,7218359.0
2011-12-06,2.5200954423704336,2.5316555018284537,2.4680750370025635,2.4680750370025635,6431228.0
2011-12-07,2.4911954920084987,2.5258756750613007,2.485415599306496,2.4969756603240967,4845785.0
2011-12-08,2.4969756603240967,2.5143156140437,2.479635430990898,2.4969756603240967,9565089.0
2011-12-09,2.520095639769762,2.6125761226779285,2.485415458679199,2.485415458679199,23200659.0
2011-12-12,2.531655306382359,2.566335482079078,2.5200952478167853,2.54899525642395,9042627.0
2011-12-13,2.502755122011223,2.5403253827516177,2.47963500395768,2.5200953483581543,9456900.0
2011-12-14,2.5085350935505604,2.5258750429306325,2.47385491917689,2.5027549266815186,6641896.0
2011-12-15,2.48541559052844,2.514315605163574,2.462295468574895,2.514315605163574,13489679.0
2011-12-16,2.52587489741233,2.5316550639483704,2.473854776655521,2.491194725036621,9768538.0
2011-12-19,2.4565145373717683,2.47963465214501,2.381374026551978,2.392934083938598,7586365.0
2011-12-20,2.392934087397361,2.4102743113091107,2.369813972590701,2.375594139099121,7957431.0
2011-12-21,2.427613882000262,2.439173937605465,2.410273936399192,2.4218339920043945,4913021.0
2011-12-22,2.410274601182525,2.4160544927725582,2.3755944248016987,2.398714542388916,5064188.0
2011-12-23,2.42761492729187,2.433395095390051,2.39871491364172,2.42761492729187,7392737.0
2011-12-28,2.4449544835191004,2.4449544835191004,2.369813972590701,2.375594139099121,3761433.0
2011-12-29,2.381374311802304,2.387154478994739,2.3409142439094195,2.358254194259644,3749374.0
2011-12-30,2.3813744620095103,2.3987146890670257,2.3524744510650635,2.3524744510650635,2705384.0
2012-01-03,2.3813736595794524,2.427613882000262,2.3755937695835843,2.4218339920043945,3399880.0
2012-01-04,2.439174942559131,2.4565151709179385,2.421834989813903,2.4449551105499268,11440781.0
2012-01-05,2.410274744033813,2.4276146954451536,2.392934517008915,2.410274744033813,4265234.0
2012-01-06,2.4044941911834905,2.4218344154297333,2.398714300177085,2.4160542488098145,5765791.0
2012-01-09,2.4333947187697422,2.4333947187697422,2.3755944248016987,2.398714542388916,7675821.0
2012-01-10,2.4102746424278134,2.4391746520996094,2.398714583436386,2.4391746520996094,9087050.0
2012-01-11,2.4507350019750573,2.49119535105417,2.4449551096000866,2.485415458679199,7207013.0
2012-01-12,2.4854151675403497,2.4854151675403497,2.4507347148986383,2.479635000228882,4213918.0
2012-01-13,2.491195155918604,2.496975323454393,2.450734810008754,2.4680750370025635,4316504.0
2012-01-16,2.4449551105499268,2.4565151709179385,2.433395050181915,2.4449551105499268,3375776.0
2012-01-17,2.479635000228882,2.4854151675403497,2.4622950495215736,2.479635000228882,5227700.0
2012-01-18,2.479635246235603,2.485415414120526,2.4622952938079834,2.4622952938079834,5704082.0
2012-01-19,2.485414878913188,2.491194769939899,2.456514596939087,2.456514596939087,6292213.0
2012-01-20,2.485415599306496,2.5027555530261,2.473855538288896,2.4969756603240967,6026131.0
2012-01-23,2.491195155918604,2.496975323454393,2.4622951450803323,2.4680750370025635,5369559.0
2012-01-24,2.4796346582518307,2.4796346582518307,2.433394428591467,2.4507343769073486,5192879.0
2012-01-25,2.4507345273142502,2.5085350935505604,2.444954636058734,2.5027549266815186,9079346.0
2012-01-27,2.502755544186802,2.525875666140347,2.48541559052844,2.514315605163574,5579188.0
2012-01-30,2.496975323454393,2.502755215376624,2.4622951450803323,2.4680750370025635,5025008.0
2012-01-31,2.4622951450803323,2.479635096460584,2.427614691092714,2.4680750370025635,15329074.0
2012-02-01,2.46807523128595,2.473855399276746,2.433395050181915,2.4449551105499268,5241485.0
2012-02-02,2.491195352021974,2.4969755200127697,2.4449551105499268,2.4449551105499268,9313596.0
2012-02-03,2.4622950456960115,2.468074937384952,2.4391746520996094,2.4391746520996094,5660575.0
2012-02-06,2.4738552045383524,2.485415263996373,2.4680750370025635,2.4680750370025635,8027831.0
2012-02-07,2.473855538288896,2.5316558433768988,2.4680753699732976,2.4969756603240967,21199275.0
2012-02-08,2.491194868556962,2.531655209799674,2.491194868556962,2.5027549266815186,9727647.0
2012-02-09,2.5143152273236464,2.548995405042384,2.496975276271054,2.54321551322937,7582738.0
2012-02-10,2.54321512140694,2.56055506978804,2.485414834114091,2.491194725036621,9263096.0
2012-02-13,2.508535378620728,2.5374353894095565,2.502755211094828,2.525875329971313,4479063.0
2012-02-14,2.520095782359298,2.5258756750613007,2.485415599306496,2.4969756603240967,5540200.0
2012-02-15,2.4969754591216176,2.543215699466052,2.479635231185668,2.537435531616211,8135714.0
2012-02-16,2.502755118247658,2.5085352855591254,2.4565148822101057,2.479635000228882,12844949.0
2012-02-17,2.502754773082013,2.5085349395963124,2.416054204662076,2.4507343769073486,10936184.0
2012-02-20,2.496975474276798,2.496975474276798,2.439174897881866,2.4622952938079834,8756997.0
2012-02-21,2.4622951450803323,2.4738552045383524,2.433394858628503,2.4680750370025635,12137075.0
2012-02-22,2.4565151259230604,2.4738553539642547,2.439174897881866,2.4622952938079834,12283837.0
2012-02-23,2.450735048457424,2.462295384653786,2.39871491364172,2.42761492729187,14817884.0
2012-02-24,2.427613882000262,2.433394047609597,2.4044937707898577,2.4218339920043945,15270536.0
2012-02-27,2.439774023264372,2.457713663938778,2.4158546924591064,2.4158546924591064,13513533.0
2012-02-28,2.4038956091805472,2.4158552774793165,2.373996438433623,2.379976272583008,21980934.0
2012-02-29,2.3859557924365205,2.439774292691609,2.379975959074844,2.3979156017303467,32382590.0
2012-03-01,2.409874567179884,2.439773582717176,2.385955098123273,2.4218342304229736,16177759.0
2012-03-02,2.439773582717176,2.451733245960266,2.409874567179884,2.4218342304229736,7054741.0
2012-03-05,2.4158542562309973,2.4337938936660635,2.409874567179884,2.4218342304229736,8874693.0
2012-03-06,2.421835254199193,2.427814945778086,2.379976272583008,2.379976272583008,12182085.0
2012-03-07,2.37399630653693,2.391935807988385,2.344097137451172,2.344097137451172,11274071.0
2012-03-08,2.3680166042842385,2.391935940881777,2.356056935985469,2.379976272583008,13276512.0
2012-03-09,2.391935361653841,2.4158546924591064,2.3560563654459434,2.4158546924591064,12620544.0
2012-03-12,2.4158548176203363,2.4337944592241643,2.403895151598094,2.427814483642578,8964279.0
2012-03-13,2.439774088283021,2.4696733951568604,2.433794397992807,2.4696733951568604,11453057.0
2012-03-14,2.499571840979629,2.511531503945432,2.493592152067156,2.505551815032959,11690141.0
2012-03-15,2.511531702562108,2.5294713409999416,2.4995720386505127,2.4995720386505127,11817303.0
2012-03-16,2.517512282635768,2.535451640247748,2.505552615847465,2.5115323066711426,5556884.0
2012-03-19,2.535451339144381,2.5713306203893103,2.523491673776376,2.5533909797668457,9603702.0
2012-03-20,2.5832906818265284,2.5832906818265284,2.5354517278789426,2.5474116802215576,7982907.0
2012-03-21,2.54143170405025,2.5593713474232147,2.517512369646936,2.5474116802215576,11795880.0
2012-03-22,2.54143170405025,2.577310705655221,2.529472036848593,2.5474116802215576,8745334.0
2012-03-23,2.5474116513402776,2.5832906525384702,2.541431675236768,2.5653510093688965,6649979.0
2012-03-26,2.57133063357101,2.5952499644296405,2.5593709681416947,2.57731032371521,5916999.0
2012-03-27,2.601229831711989,2.625149164199475,2.595250141160586,2.619169473648072,11790058.0
2012-03-28,2.6012299060821533,2.613189572667828,2.592260227428133,2.6012299060821533,12872700.0
2012-03-29,2.607209881945462,2.6251492392535014,2.595250215359788,2.6012299060821533,5676590.0
2012-03-30,2.595250243650862,2.61318960115446,2.5832905769348145,2.5832905769348145,11066684.0
2012-04-02,2.619169643620165,2.619169643620165,2.53545168934012,2.541431665420532,13430996.0
2012-04-03,2.5653510093688965,2.5773106764349607,2.5474116513402776,2.5653510093688965,8540008.0
2012-04-04,2.5713309102187667,2.601229934438413,2.553391267574222,2.5832905769348145,9338122.0
2012-04-05,2.5773106114019866,2.607209920883179,2.553391277873412,2.6072099208831787,6495717.0
2012-04-10,2.5832905769348145,2.601229934438413,2.5773106010063174,2.5832905769348145,7990924.0
2012-04-11,2.5533904668961696,2.5713301039153023,2.493592152067156,2.505551815032959,10538806.0
2012-04-12,2.5175124450955573,2.5354518038651976,2.4935931099753925,2.52947211265564,6364226.0
2012-04-13,2.559371318406342,2.571330985472406,2.5354516991332585,2.5653510093688965,6736000.0
2012-04-16,2.5414313143988405,2.5533909797668457,2.523491673776376,2.5533909797668457,4345415.0
2012-04-17,2.541431261264855,2.553390926382818,2.511531955899493,2.523491621017456,6523375.0
2012-04-18,2.547411217276349,2.571330547332764,2.541431242191792,2.571330547332764,6489086.0
2012-04-19,2.565350782878351,2.595250090474229,2.5533911168681858,2.5892701148986816,10345422.0
2012-04-20,2.577310666480143,2.577310666480143,2.517512331380792,2.541431665420532,11860938.0
2012-04-23,2.541431665420532,2.5533913324404023,2.53545168934012,2.541431665420532,3763897.0
2012-04-24,2.529472036848593,2.571331014624872,2.523492060677285,2.5474116802215576,8887881.0
2012-04-26,2.577310705655221,2.577310705655221,2.5354517278789426,2.5474116802215576,6389500.0
2012-04-27,2.547411641500944,2.5593713085208143,2.53545168934012,2.541431665420532,7566387.0
2012-04-30,2.559370955021305,2.565350645134851,2.5414313143988405,2.5533909797668457,7807339.0
2012-05-01,2.559370896004451,2.619169221465579,2.535451280679092,2.595249891281128,12462945.0
2012-05-02,2.6072095424173862,2.613189232361037,2.565350572248207,2.571330547332764,5312104.0
2012-05-03,2.583290212360972,2.601229567332829,2.571330547332764,2.571330547332764,8392111.0
2012-05-04,2.571330721904815,2.571330721904815,2.499572441722872,2.517512083053589,13967259.0
2012-05-07,2.481632894036048,2.4935925589533414,2.442763911769619,2.451733589172364,10192405.0
2012-05-08,2.48163293419505,2.48163293419505,2.45173362884752,2.4577136039733887,8622480.0
2012-05-09,2.457714062277901,2.4636937533779304,2.397915725572798,2.4098753929138184,14304159.0
2012-05-10,2.4457537727085072,2.4756527908839177,2.433794108410165,2.439773797988892,10314140.0
2012-05-11,2.4577137294355094,2.4935927265995628,2.451733754004372,2.4696733951568604,12785739.0
2012-05-14,2.487612724304199,2.4935926996707574,2.45173372752761,2.487612724304199,6919923.0
2012-05-15,2.481633123313133,2.481633123313133,2.4218347932019224,2.427814483642578,9326200.0
2012-05-16,2.4158549670269625,2.42781463378884,2.3500767998366325,2.3620364665985107,14974770.0
2012-05-17,2.391935575928972,2.4098752182104524,2.368016242980957,2.368016242980957,10564657.0
2012-05-18,2.356056312060573,2.356056312060573,2.2783183461344514,2.3201773166656494,14341337.0
2012-05-21,2.356056680269137,2.356056680269137,2.308217869695787,2.3321373462677,6479942.0
2012-05-22,2.3739955244890787,2.3739955244890787,2.296257567904266,2.314197063446045,14921603.0
2012-05-23,2.314197063446045,2.335126546196672,2.302237399751525,2.314197063446045,7091407.0
2012-05-24,2.308217455195838,2.33811675989892,2.284298125489734,2.29027795791626,4111275.0
2012-05-25,2.3141975228276275,2.344096830569548,2.296258023724754,2.326157331466675,9049514.0
2012-05-28,2.332136757597842,2.332136757597842,2.302237455072648,2.308217287063598,5474252.0
2012-05-29,2.3141972996799134,2.362036101911825,2.3022376347645483,2.35007643699646,6845621.0
2012-05-30,2.332136701558261,2.3440963652527804,2.308217231598785,2.314197063446045,8811628.0
2012-05-31,2.3022376763977337,2.338116814363111,2.296257843831913,2.3201773166656494,9611677.0
2012-06-01,2.308217398859862,2.332136870552622,2.2842980697375497,2.296257734298706,6722857.0
2012-06-04,2.248418974870479,2.260378638893425,2.23047947883606,2.23047947883606,7265239.0
2012-06-05,2.254399130161984,2.2783184616379,2.2424394644240264,2.272338628768921,4406860.0
2012-06-06,2.2962578328081262,2.2962578328081262,2.248419172511224,2.260378837585449,6066948.0
2012-06-07,2.2962579163450747,2.314197414609045,2.2783184180811045,2.3022377490997314,6460384.0
2012-06-08,2.2962579033135286,2.2962579033135286,2.2603789069892057,2.278318405151367,4651731.0
2012-06-12,2.2902778461645723,2.3620359743519743,2.278318181895079,2.3381166458129883,9477509.0
2012-06-13,2.3440966498366502,2.3500764824098885,2.2723385163873373,2.284298181533813,7357513.0
2012-06-14,2.290278070592808,2.3082175687549693,2.278318405151367,2.278318405151367,4750083.0
2012-06-15,2.284297959099796,2.308217287063598,2.272338295117894,2.308217287063598,6802718.0
2012-06-18,2.332137120115556,2.3560564517974854,2.3261572871950733,2.3560564517974854,8216752.0
2012-06-19,2.332137469816869,2.344097137451172,2.320177802182566,2.344097137451172,4635631.0
2012-06-20,2.362036284717968,2.385955616399898,2.332137120115556,2.3560564517974854,11242931.0
2012-06-21,2.350076424751972,2.350076424751972,2.2783182930632075,2.29027795791626,18474456.0
2012-06-22,2.272338502659675,2.2842981677339007,2.248419172511224,2.260378837585449,7462226.0
2012-06-25,2.272338685404494,2.278318518422514,2.230479854278356,2.2663588523864746,6703916.0
2012-06-26,2.254398806881952,2.260378638893425,2.2185198148131136,2.23047947883606,7714401.0
2012-06-27,2.2424394644240264,2.272338628768921,2.236459631555048,2.272338628768921,5458827.0
2012-06-28,2.2962578328081262,2.302237665345239,2.248419172511224,2.260378837585449,3383127.0
2012-06-29,2.254399087062477,2.314197414609045,2.254399087062477,2.3022377490997314,16507282.0
2012-07-02,2.3201770378637416,2.3440963652527804,2.302237399751525,2.314197063446045,7136158.0
2012-07-03,2.308217869695787,2.3321373462677,2.302238036195428,2.3321373462677,5245186.0
2012-07-04,2.344096830569548,2.350076663603839,2.326157331466675,2.326157331466675,5189995.0
2012-07-05,2.332136981797291,2.338116814363111,2.308217508963554,2.3201773166656494,5364299.0
2012-07-06,2.314197287622364,2.3261570950458674,2.284298125489734,2.29027795791626,6265693.0
2012-07-09,2.272338685404494,2.296258017476573,2.2663588523864746,2.2663588523864746,5746763.0
2012-07-10,2.272338616163787,2.296257947507017,2.2484192848205566,2.2484192848205566,6008540.0
2012-07-11,2.2543991176563645,2.260378950492172,2.230479786313134,2.2484192848205566,9276336.0
2012-07-12,2.260378638893425,2.269348458195855,2.2244996468245866,2.23047947883606,9058513.0
2012-07-13,2.248419297293005,2.302237793113816,2.2304797986860683,2.272338628768921,8594622.0
2012-07-16,2.2962579163450747,2.314197414609045,2.290278083590418,2.3022377490997314,7667656.0
2012-07-17,2.3022376763977337,2.332136981797291,2.296257843831913,2.3201773166656494,4766640.0
2012-07-18,2.332137164500966,2.344096830569548,2.3052278445614234,2.326157331466675,5240568.0
2012-07-19,2.356056576506949,2.368016242980957,2.332137243558935,2.368016242980957,7045735.0
2012-07-20,2.368016242980957,2.379975909454964,2.350076743269946,2.368016242980957,6591481.0
2012-07-23,2.344096720952788,2.3500765537074444,2.3022377490997314,2.3022377490997314,8253605.0
2012-07-24,2.302237455072648,2.3141971190545494,2.272338295117894,2.308217287063598,5057492.0
2012-07-25,2.284298294506879,2.2902781273758577,2.260378963030963,2.272338628768921,6784613.0
2012-07-26,2.266358795899942,2.284298294506879,2.254399130161984,2.272338628768921,8258419.0
2012-07-27,2.296257567904266,2.314197063446045,2.290277736057006,2.314197063446045,7121972.0
2012-07-30,2.3321369396234126,2.3560562694541427,2.32615710716573,2.35007643699646,5668515.0
2012-07-31,2.350076792266461,2.3979156017303467,2.3440969589047844,2.3979156017303467,9522230.0
2012-08-01,2.391935940881777,2.3979159176016545,2.356056935985469,2.379976272583008,6117041.0
2012-08-02,2.3739960762179604,2.397915551736445,2.356056576506949,2.368016242980957,5910979.0
2012-08-03,2.356056576506949,2.3859557426919675,2.338117076795939,2.368016242980957,5105761.0
2012-08-06,2.397915380317808,2.4038950705568745,2.3739959065092435,2.385955572128296,3560350.0
2012-08-07,2.391934929744818,2.4218342304229736,2.385955098123273,2.4218342304229736,5821340.0
2012-08-08,2.4278142986258584,2.46967326908422,2.4278142986258584,2.4577136039733887,11940819.0
2012-08-09,2.4696733951568604,2.4876127511684256,2.451733754004372,2.4696733951568604,6853876.0
2012-08-10,2.469672901028296,2.4876122534505822,2.439773600136665,2.445753574371338,8218301.0
2012-08-13,2.4457538992841683,2.487612583924243,2.4457538992841683,2.451733589172364,4906030.0
2012-08-14,2.4577136039733887,2.4756529590691807,2.439773963736689,2.4577136039733887,5628275.0
2012-08-15,2.4756530587120027,2.487612724304199,2.45173372752761,2.487612724304199,6440999.0
2012-08-16,2.6012299449305614,2.625149278459136,2.547411587061742,2.6072099208831787,21498275.0
2012-08-17,2.6311289869566896,2.6371086771605223,2.5952499903109385,2.6251490116119385,9593273.0
2012-08-20,2.625148938782222,2.649068269215794,2.6131892735654363,2.6430885791778564,6978145.0
2012-08-21,2.6311289016208907,2.6909272274243614,2.625148926470089,2.68494725227356,10713828.0
2012-08-22,2.6789676410366137,2.6969072818756104,2.658038297675215,2.6969072818756104,8086151.0
2012-08-23,2.702886805441319,2.702886805441319,2.6610278361580093,2.6789674758911133,5960282.0
2012-08-24,2.6670082652664933,2.684947622913494,2.625149288855244,2.631129264831543,9123462.0
2012-08-27,2.6550482045029247,2.661027894451018,2.613189234302644,2.637108564376831,7192076.0
2012-08-28,2.6490687562693904,2.672988091100733,2.643089065132036,2.667008399963379,6339924.0
2012-08-29,2.684947653683097,2.714846963625344,2.678967962779219,2.702887296676636,8261525.0
2012-08-30,2.6969077110730386,2.720827045904381,2.6610284236850617,2.667008399963379,9887818.0
2012-08-31,2.672988091100733,2.6849477585164045,2.658038720686866,2.667008399963379,18320286.0
2012-09-03,2.6639320275008544,2.6700844363853933,2.633170863167167,2.645475387573242,18792924.0
2012-09-04,2.64547544687412,2.7131501859430283,2.639323037851669,2.6823890209198,14382470.0
2012-09-05,2.676236629486084,2.6946935633117306,2.654703784492005,2.676236629486084,5434279.0
2012-09-06,2.7008452631274094,2.7316067169790768,2.688540740259336,2.7131497859954834,8897793.0
2012-09-07,2.750063337729194,2.756215745806971,2.713149769351422,2.719302177429199,14099400.0
2012-09-10,2.719303113683696,2.731607640712727,2.7008461764586147,2.706998586654663,13580699.0
2012-09-11,2.706998088074492,2.7131502037743664,2.676236629486084,2.676236629486084,10633933.0
2012-09-12,2.68238890139206,2.756216046193668,2.68238890139206,2.737759113311768,13602665.0
2012-09-13,2.7131497859954834,2.7316067169790768,2.697769352432615,2.7131497859954834,12453992.0
2012-09-14,2.756216046193668,2.7623681615789706,2.737759113311768,2.737759113311768,8306062.0
2012-09-17,2.731606544468436,2.7808246328324344,2.731606544468436,2.750063180923462,8040697.0
2012-09-18,2.7377586426483123,2.7808246163937014,2.7377586426483123,2.7562155723571777,6376949.0
2012-09-19,2.756216306764903,2.780825357358632,2.743911781468038,2.768520832061768,11794459.0
2012-09-20,2.7500633545997046,2.7562157627152244,2.7008452631274094,2.7131497859954834,15866771.0
2012-09-21,2.725454551633086,2.750063599561281,2.713150027668988,2.731606960296631,9948794.0
2012-09-24,2.72545450680145,2.72545450680145,2.682388820317002,2.6885409355163574,9766830.0
2012-09-25,2.6946933440787,2.697769548359871,2.6639318879929617,2.6885409355163574,9255531.0
2012-09-26,2.6639320275008544,2.6762365519069298,2.639322978688704,2.645475387573242,6732582.0
2012-09-27,2.633170863167167,2.6516275030947787,2.6208663387610915,2.645475387573242,14090155.0
2012-09-28,2.670084016116228,2.6762361306694262,2.6423987672194444,2.663931608200073,8983219.0
2012-10-01,2.651627579960562,2.676236629486084,2.645475464260687,2.676236629486084,1828848.0
2012-10-02,2.688540526358388,2.728530295838773,2.676236004469265,2.725454092025757,10210443.0
2012-10-03,2.7254542921440126,2.746987427053269,2.706997654636609,2.719302177429199,6129626.0
2012-10-04,2.725454136741462,2.756215588650435,2.719302022377436,2.750063180923462,5097204.0
2012-10-05,2.7562158153224487,2.7869772697612523,2.743911292219521,2.774672746658325,5513804.0
2012-10-08,2.76852009437544,2.76852009437544,2.743911050338916,2.7562155723571777,5351721.0
2012-10-09,2.7562160894387224,2.7931296624187008,2.7562160894387224,2.780825138092041,7333181.0
2012-10-10,2.7439110665594355,2.756215588650435,2.7377586588324623,2.750063180923462,5336346.0
2012-10-11,2.743911050338916,2.762367686684836,2.7377586426483123,2.7562155723571777,3341349.0
2012-10-12,2.7500636374453693,2.756216046193668,2.7254545891781663,2.737759113311768,2835769.0
2012-10-15,2.750063164666574,2.75929177620248,2.7377586426483123,2.7562155723571777,3247555.0
2012-10-16,2.7685204014822644,2.830043018398164,2.7685204014822644,2.811586380004883,8523866.0
2012-10-17,2.860804336025345,2.8915654963231874,2.848499813233615,2.854651927947998,10263753.0
2012-10-18,2.983850064365677,2.983850064365677,2.8608048158123967,2.8731093406677246,11564958.0
2012-10-19,2.87926057097994,2.910022020339966,2.823890372839985,2.910022020339966,10199314.0
2012-10-22,2.8731088588170746,2.8731088588170746,2.848499813233615,2.854651927947998,4774636.0
2012-10-23,2.848500290957068,2.916175030979866,2.848500290957068,2.8731093406677246,6456174.0
2012-10-24,2.8054342880676195,2.879261436693949,2.774673122821488,2.860804796218872,7448732.0
2012-10-25,2.8608045988536515,2.89464196629888,2.8485000749314784,2.885413646697998,4110059.0
2012-10-26,2.8731089534873653,2.8792610684044635,2.7562158364327667,2.7869772911071777,19896828.0
2012-10-29,2.780824861528304,2.805433907734157,2.774672746658325,2.774672746658325,4646778.0
2012-10-30,2.780824861528304,2.79928179286418,2.7500634070895,2.774672746658325,5545746.0
2012-10-31,2.799281641162937,2.830042800571733,2.780824710827296,2.823890686035156,10105850.0
2012-11-01,2.805433907734157,2.848499885275889,2.768520338425376,2.774672746658325,11743666.0
2012-11-02,2.786977464816567,2.7992819887806646,2.725454551633086,2.731606960296631,14477969.0
2012-11-05,2.743911781468038,2.780825357358632,2.731607256171173,2.768520832061768,11869313.0
2012-11-06,2.756215610958495,2.774672540925853,2.7500632031817256,2.7623677253723145,3189062.0
2012-11-07,2.7685201883911867,2.823890686035156,2.7623677804916547,2.823890686035156,8743616.0
2012-11-08,2.762367993109186,2.811586380004883,2.7562158780990846,2.811586380004883,6589043.0
2012-11-09,2.7685199927976853,2.836195008096584,2.7685199927976853,2.830042600631714,9164729.0
2012-11-12,2.8238904865297783,2.8423471221985195,2.802357353765667,2.830042600631714,5193281.0
2012-11-13,2.81158589586322,2.82389041712762,2.783900649677588,2.793128967285156,7970009.0
2012-11-14,2.793128967285156,2.8177380098139566,2.77467233207002,2.793128967285156,6553452.0
2012-11-15,2.7685199247563563,2.79928137459882,2.7500629961782925,2.793128967285156,6752312.0
2012-11-16,2.774672540925853,2.786977063116442,2.7500632031817256,2.7623677253723145,4651518.0
2012-11-19,2.780825357358632,2.7869777666885764,2.737759372138094,2.768520832061768,4165495.0
2012-11-20,2.793129138411964,2.793129138411964,2.750063164666574,2.7562155723571777,4328118.0
2012-11-21,2.7500638974349587,2.793129882655497,2.7500638974349587,2.768520832061768,4854080.0
2012-11-22,2.7931294482486244,2.8238909033880626,2.7746728098553435,2.811586380004883,6376504.0
2012-11-23,2.7931289903679226,2.805433511734009,2.7808244690018364,2.805433511734009,5581207.0
2012-11-26,2.793129406024276,2.817738452418616,2.780824882827106,2.7869772911071777,7054031.0
2012-11-27,2.793129665123821,2.8054341894623973,2.774673025297457,2.7992820739746094,8540745.0
2012-11-28,2.78697685333442,2.8023572848927247,2.7623675174426925,2.793128967285156,5308262.0
2012-11-29,2.8054340133061912,2.8423475840040777,2.7746728510727774,2.836195468902588,5756813.0
2012-11-30,2.8423471221985195,2.85772784749776,2.8177380790649083,2.830042600631714,12660524.0
2012-12-03,2.8361951043869382,2.9100222362942434,2.8361951043869382,2.8977177143096924,10237294.0
2012-12-04,2.891565107767945,2.916174150044555,2.8792605866296404,2.90386962890625,5727616.0
2012-12-05,2.90386962890625,2.934631078433474,2.882336790254948,2.90386962890625,7476328.0
2012-12-06,2.9100227759605364,2.946936348759844,2.903870367145819,2.934631824493408,9266295.0
2012-12-07,2.9469358921051025,2.953088299966448,2.9284792552469736,2.9469358921051025,5246384.0
2012-12-10,2.946936331342481,2.965393264314548,2.9346318071487696,2.940784215927124,5031427.0
2012-12-11,2.9407846928470223,2.9623175403373447,2.922327756881714,2.922327756881714,7385577.0
2012-12-12,2.9407837776067107,2.965392822326185,2.9223268473856283,2.9469358921051025,7881099.0
2012-12-13,2.9469368092600954,2.965393745225404,2.916175347105596,2.922327756881714,13521244.0
2012-12-14,2.910022972459167,2.9284799067866203,2.885413922264575,2.891566038131714,10243703.0
2012-12-17,2.873109397167279,2.9069467678440883,2.866956987937122,2.891566038131714,8391151.0
2012-12-18,2.9038696131227915,2.9407834696999915,2.8915650920513656,2.910022020339966,9433105.0
2012-12-19,2.953088760375977,2.959240875833532,2.9284797118197603,2.953088760375977,8977566.0
2012-12-20,2.959240875833532,2.9776978089321933,2.9407842360978687,2.953088760375977,13030082.0
2012-12-21,2.965392589569092,2.996153746372479,2.94078354678121,2.965392589569092,16107445.0
2012-12-24,2.983849924389748,2.9992306530781327,2.953088760375977,2.953088760375977,2405375.0
2012-12-27,2.959240458460138,2.977697388955621,2.959240458460138,2.971544981002808,1858614.0
2012-12-28,2.98384976387024,3.0084588111025847,2.9776976487436446,2.98384976387024,2579269.0
2012-12-31,2.965393322289751,2.9900023711582966,2.9592409133911133,2.9592409133911133,1620327.0
2013-01-02,2.965393617687792,3.008459310816239,2.965393617687792,2.99615478515625,3659227.0
2013-01-03,3.020762926649767,3.051524378216186,3.014610812354249,3.039219856262207,4954427.0
2013-01-04,3.0269153505000643,3.039219872519863,3.0084584207888927,3.033067464828491,6308282.0
2013-01-07,3.045372009277344,3.0576765313877656,3.039219894903607,3.045372009277344,4982730.0
2013-01-08,3.051524918183395,3.094590899324317,3.051524918183395,3.076133966445923,13149900.0
2013-01-09,3.1007423629916544,3.1253514060818315,3.088437841446566,3.113046884536743,11169063.0
2013-01-10,3.094590491311052,3.1438085813468373,3.0884380833751,3.13150405883789,14411795.0
2013-01-11,3.1438090194482253,3.14996113487854,3.106895446777344,3.106895446777344,7401819.0
2013-01-14,3.1191995363289444,3.1438085813468373,3.113047128392993,3.13150405883789,6070390.0
2013-01-15,3.119199790747959,3.1315043142605297,3.106895267235388,3.125351905822754,8090882.0
2013-01-16,3.1253516509019392,3.137656173410885,3.1191995363289444,3.13150405883789,7239688.0
2013-01-17,3.149960998385855,3.2114836168381204,3.131504359531668,3.168417930603028,14308157.0
2013-01-18,3.1745699134480674,3.2422449376063014,3.1684177985407587,3.229940414428711,9245642.0
2013-01-21,3.2545496596676378,3.26070206831389,3.1837987204136846,3.205331563949585,4978941.0
2013-01-22,3.22378820316236,3.2360930204548635,3.1745701074443065,3.205331563949585,6698340.0
2013-01-23,3.223788069130977,3.279158571193212,3.2176359541034945,3.266854047775269,11295219.0
2013-01-24,3.260701915854788,3.279158554204594,3.2422449841420047,3.2730064392089844,15290476.0
2013-01-25,3.279158554204594,3.316072124267183,3.2576257116754945,3.2730064392089844,10531786.0
2013-01-29,3.29761602287052,3.331453394263579,3.2853114975127693,3.291463613510132,12707406.0
2013-01-30,3.309920348363382,3.3191486684837,3.2976158237486226,3.316072463989258,6446239.0
2013-01-31,3.3099200092715733,3.328376647621379,3.260701915854788,3.2730064392089844,14344097.0
2013-02-01,3.285310761788137,3.3037673990100034,3.2483971939814453,3.279158353805542,6389526.0
2013-02-04,3.279158309781915,3.3037673546559927,3.248397150370795,3.254549264907837,12479316.0
2013-02-05,3.236092676578119,3.3037674043176297,3.223787860593161,3.2976152896881104,15123975.0
2013-02-06,3.309919812310109,3.3222243349321072,3.2853107670661124,3.2976152896881104,8731008.0
2013-02-07,3.297615240118951,3.297615240118951,3.2299402200337592,3.254549264907837,9409777.0
2013-02-08,3.2545489874867504,3.2545489874867504,3.223787537334813,3.248396873474121,7190501.0
2013-02-11,3.2791585071390728,3.2853109154093545,3.223788006158429,3.229940414428711,5971878.0
2013-02-12,3.248396882364497,3.254548996393964,3.2084071144027044,3.223787546157837,6539956.0
2013-02-13,3.254549308601081,3.297615284390368,3.236092671379214,3.279158353805542,12294622.0
2013-02-14,3.260701716583676,3.2914628764077727,3.2483971939814453,3.279158353805542,13049795.0
2013-02-15,3.291462946330502,3.359137968761916,3.2791584234668782,3.334528923034668,11819449.0
2013-02-18,3.3591378341037044,3.3960514012148164,3.3591378341037044,3.377594470977783,7236898.0
2013-02-19,3.4022045507201475,3.4083566665649414,3.377595207251918,3.4083566665649414,5309321.0
2013-02-20,3.4206603614636,3.439117291244738,3.2976151407991687,3.3468332290649414,14266963.0
2013-02-21,3.322224400171044,3.402203945466081,3.3099198773074203,3.334528923034668,19920283.0
2013-02-22,3.383747371853633,3.383747371853633,3.229940673133013,3.2422451972961426,16915769.0
2013-02-25,3.260701785852925,3.346833445898292,3.2545493777396306,3.334528923034668,9881305.0
2013-02-26,3.279158353805542,3.3099198069925984,3.260701716583676,3.279158353805542,12162284.0
2013-02-27,3.303767681121826,3.3160722047747515,3.279158633815975,3.303767681121826,6513514.0
2013-02-28,3.3037677662827694,3.371442794799805,3.3037677662827694,3.3714427947998047,18237998.0
2013-03-01,3.377595127169564,3.380671331700533,3.334529437188035,3.340681552886963,8485382.0
2013-03-04,3.3438303385499544,3.3690192439033093,3.2871551513671875,3.2871551513671875,15498578.0
2013-03-05,3.337532043457031,3.3816124615891763,3.3249375953799425,3.3375320434570312,8836283.0
2013-03-06,3.3564240680570343,3.38161296798323,3.3438296180939364,3.362721443176269,8762988.0
2013-03-07,3.356424299840404,3.3753161262273434,3.3060464965090905,3.318640947341919,10116520.0
2013-03-08,3.350127970240442,3.362722423876571,3.324939062968183,3.3564250469207764,7159444.0
2013-03-11,3.3564240680570343,3.3942074179463284,3.3438296180939364,3.362721443176269,9937631.0
2013-03-12,3.3753161687395057,3.400505070722417,3.36272171774805,3.369018793106079,5739672.0
2013-03-13,3.3942079544067383,3.400505330521285,3.3627219746602663,3.3942079544067383,9109389.0
2013-03-14,3.4005047953455496,3.425693695288634,3.3217894079545665,3.33123517036438,10476639.0
2013-03-15,3.343829891123168,3.381613244097535,3.3406812033064543,3.369018793106079,10005620.0
2013-03-18,3.331235885873277,3.331235885873277,3.2871551513671875,3.2871551513671875,7860732.0
2013-03-19,3.3186410848987498,3.3249384607138857,3.186399195534962,3.1926965713500977,15095400.0
2013-03-20,3.167507674364724,3.2178854798752283,3.0919406658235613,3.161210298538208,17463479.0
2013-03-21,3.205290862801637,3.268263116434448,3.192696412075076,3.249371290206909,17020275.0
2013-03-22,3.2241822976501986,3.243074123343923,3.1801018714904785,3.1801018714904785,8552176.0
2013-03-25,3.1801019295202098,3.2399254948037823,3.173804554082261,3.211587905883789,8858826.0
2013-03-26,3.192696593207111,3.19899366878995,3.1423184871673584,3.1423184871673584,10067431.0
2013-03-27,3.1738050772770903,3.2871551513671875,3.1675080010764702,3.2871551513671875,11726456.0
2013-03-28,3.2619662109065475,3.3060469449382133,3.243074682232572,3.280858039855957,17855262.0
2013-04-02,3.280857577937541,3.296600716466302,3.211587948576226,3.261965751647949,8999483.0
2013-04-03,3.2745601588863367,3.299749060087356,3.192696380120719,3.211587905883789,7856204.0
2013-04-04,3.211587905883789,3.2556686331232663,3.1801019295202098,3.211587905883789,6597261.0
2013-04-05,3.243074182522757,3.261965708285827,3.211587905883789,3.211587905883789,8365215.0
2013-04-08,3.2241825495995577,3.2241825495995577,3.167507668640367,3.1926965713500977,3872080.0
2013-04-09,3.211587927396126,3.243074204246,3.186399026026383,3.236776828765869,6119607.0
2013-04-10,3.255668367369279,3.261965442017821,3.1769529824726344,3.18639874458313,9791828.0
2013-04-11,3.2367765653095417,3.274559914288793,3.224182115649791,3.2430739402771,7377911.0
2013-04-12,3.255668654930871,3.261965730135612,3.230479753561128,3.236776828765869,5216671.0
2013-04-15,3.211587642473573,3.230479466962549,3.198993192906044,3.2178850173950195,6600235.0
2013-04-16,3.186399195534962,3.22103386169199,3.183250507627394,3.1926965713500977,6612290.0
2013-04-17,3.224182378080997,3.2367768287658687,3.1989934767112547,3.236776828765869,7325758.0
2013-04-18,3.2430741715328484,3.2556686220906785,3.1832503061766144,3.198993444442749,7212471.0
2013-04-19,3.2052905690794846,3.217885018651933,3.167507220362139,3.18639874458313,4664725.0
2013-04-22,3.186399036574099,3.249371290206909,3.186399036574099,3.249371290206909,3989305.0
2013-04-23,3.2556686657078857,3.293452017887572,3.236776839480347,3.249371290206909,4882308.0
2013-04-24,3.2871539508733494,3.337532043457031,3.268262428895381,3.3375320434570312,10939688.0
2013-04-26,3.3312353725019164,3.35642427397345,3.306046471030383,3.3249382972717285,5331712.0
2013-04-29,3.337532554599532,3.3816129794825858,3.337532554599532,3.3753159046173096,4691408.0
2013-04-30,3.394207214339333,3.4319905619621323,3.387910139873211,3.4005045890808105,8619995.0
2013-05-01,3.3942077365794217,3.4508829168714623,3.3942077365794217,3.41939663887024,5710062.0
2013-05-02,3.41309903828841,3.4319905619621323,3.387910139873211,3.4005045890808105,4313754.0
2013-05-03,3.4382879367036097,3.4382879367036097,3.3847614525024725,3.4005045890808105,3437951.0
2013-05-06,3.4319905619621323,3.450882385911209,3.387910139873211,3.4005045890808105,4891914.0
2013-05-07,3.4005045768018927,3.413099025964015,3.337532330991281,3.3879101276397705,4955215.0
2013-05-08,3.413099830937363,3.513855447997369,3.4099511428353817,3.501260995864868,11091716.0
2013-05-09,3.494963891756842,3.507558343787795,3.450883159510795,3.463477611541748,8268295.0
2013-05-10,3.48236897145201,3.570530123813658,3.469774521114632,3.47607159614563,7035828.0
2013-05-13,3.494963465807478,3.551638342901794,3.488666090421784,3.52644944190979,5634097.0
2013-05-14,3.545340776443481,3.5579352251940213,3.526448953179999,3.545340776443481,4571498.0
2013-05-15,3.570530652999877,3.6460973662238456,3.5579362007958832,3.570530652999878,8580583.0
2013-05-16,3.5768276991160994,3.5894221512149955,3.482369458512092,3.488666534423828,8569576.0
2013-05-17,3.488666534423828,3.523301202626936,3.4634776302260364,3.488666534423828,5996131.0
2013-05-20,3.526449654492864,3.557935932768632,3.5138552032376373,3.5327470302581787,6809450.0
2013-05-21,3.5138551725150227,3.532746999370388,3.463477367934584,3.4949636459350586,5595192.0
2013-05-22,3.51385468177592,3.5201520566066944,3.4382879854587807,3.4508824348449707,7965227.0
2013-05-23,3.4319910003217857,3.438288375867611,3.3406811568350707,3.3501272201538086,8828512.0
2013-05-24,3.3816136693231327,3.406802574473457,3.2556691435715104,3.293452501296997,10014442.0
2013-05-27,3.3060467504274245,3.324938578265336,3.268263395027018,3.2997493743896484,6370717.0
2013-05-28,3.2871551513671875,3.328087197635248,3.27456069869051,3.2871551513671875,5934838.0
2013-05-29,3.3123438358306885,3.3438298124306494,3.299749084860236,3.3123438358306885,7990883.0
2013-05-30,3.318640919340696,3.318640919340696,3.2304797642547616,3.249371290206909,8286869.0
2013-05-31,3.27456020241588,3.299749103951741,3.2619657516479488,3.261965751647949,11614208.0
2013-06-03,3.274560180820483,3.2997490821902264,3.2367768287658687,3.236776828765869,5865430.0
2013-06-04,3.249371014969292,3.265114152112821,3.205290591297848,3.2430739402771,5830604.0
2013-06-05,3.2178852113561254,3.22418228638177,3.1549129597227665,3.1675074100494385,17263159.0
2013-06-06,3.1486156131075536,3.154912988465953,3.1045348864249096,3.12972378730774,10675327.0
2013-06-07,3.142317986315452,3.161209810603629,3.110832012868968,3.11712908744812,8157846.0
2013-06-11,3.1423184812976435,3.1863992113968083,3.110832502891447,3.173804759979248,11105091.0
2013-06-12,3.1612098096900354,3.1989931579801123,3.142317985407317,3.1486153602600098,13409062.0
2013-06-13,3.123426883285494,3.145467097696201,3.085643529891968,3.085643529891968,9884074.0
2013-06-14,3.1171295629455003,3.1958449589822595,3.1171295629455003,3.1926965713500977,7732268.0
2013-06-17,3.1549129707491006,3.1863989465381315,3.117129319361651,3.1801018714904785,8773476.0
2013-06-18,3.167507674364724,3.176953437829092,3.110832493027704,3.161210298538208,7937421.0
2013-06-19,3.192696380120719,3.211587905883789,3.1612101034817512,3.211587905883789,7285526.0
2013-06-20,3.154913208397175,3.189547874456627,3.098238027322249,3.1045351028442383,10711370.0
2013-06-21,3.0730491191721505,3.161210278249719,3.0667517433860505,3.136021375656128,11975307.0
2013-06-24,2.890428895183659,2.9282122421453303,2.6889174111127305,2.7329981327056885,37590106.0
2013-06-25,2.682620584515089,2.726701009903825,2.6164996461566083,2.714106559753418,32785549.0
2013-06-26,2.732998407646073,2.789673283652413,2.726701032381269,2.739295482635498,19891561.0
2013-06-27,2.7707815418716626,2.78967306563894,2.751889717829029,2.764484167098999,18414753.0
2013-06-28,2.7518903656771405,2.764484817912088,2.6574318237773213,2.676323652267456,24008500.0
2013-07-01,2.6763229617122235,2.695214785327816,2.638539614756387,2.670025587081909,16002698.0
2013-07-02,2.7015121096030112,2.723552322297379,2.676323209302197,2.714106559753418,16832618.0
2013-07-03,2.720404375825518,2.726701451783516,2.644837362401573,2.663729190826416,19786656.0
2013-07-04,2.688918104502404,2.688918104502404,2.6542834359251546,2.676323652267456,9504006.0
2013-07-05,2.6952154636383057,2.7078099157932565,2.682621011483355,2.6952154636383057,15710207.0
2013-07-08,2.695215045825753,2.739295471397016,2.688917670586785,2.726701021194458,14098974.0
2013-07-09,2.7455930912169912,2.783376445190455,2.726701264092557,2.770781993865967,19860699.0
2013-07-10,2.777078628540039,2.833753800640973,2.777078628540039,2.777078628540039,17009409.0
2013-07-11,2.814862457731831,2.8589431880434413,2.795970930652147,2.8526461124420166,14861555.0
2013-07-12,2.8715372320569403,2.9093205811303435,2.865240157349056,2.896726131439209,14032770.0
2013-07-15,2.9156179309514614,2.921915005605001,2.8778345822041334,2.9030234813690186,8887068.0
2013-07-16,2.921915531158448,2.9471044348539617,2.90932107931069,2.921915531158448,10999256.0
2013-07-17,2.934509754180908,2.9534015806171183,2.9219153033152327,2.934509754180908,8815867.0
2013-07-18,2.965995800131964,2.9911846998985534,2.9534013502486687,2.978590250015259,12886095.0
2013-07-19,2.965995741344729,3.003779090245733,2.8998748056991324,2.9156179428100586,11630825.0
2013-07-22,2.9282126893933422,2.9596986665328178,2.9282126893933422,2.947104215621948,6324090.0
2013-07-23,2.9659959947994,2.978590445509308,2.9093208164671216,2.9282126426696777,10071439.0
2013-07-24,2.9156182280200924,2.959698655912259,2.9156182280200924,2.934509754180908,6705210.0
2013-07-25,2.934509917230963,2.934509917230963,2.874686347363879,2.8778350353240967,10140549.0
2013-07-26,2.890429262137738,2.9030237127238885,2.8526459103792865,2.858942985534668,18347016.0
2013-07-29,2.840051680627716,2.8841321109691216,2.840051680627716,2.8778350353240967,7264406.0
2013-07-30,2.8841318867069687,2.890429262137738,2.8463485349485174,2.858942985534668,7727783.0
2013-07-31,2.8841321172914127,2.9030239448187216,2.846348762512207,2.846348762512207,9049937.0
2013-08-01,2.840051452666217,2.8463485278057963,2.7959707255876136,2.8148622512817383,11302418.0
2013-08-02,2.8526461223610053,2.8841321010284284,2.8463487464622745,2.8652405738830566,13342997.0
2013-08-05,2.858943197984326,2.8746863374557425,2.8526461223610053,2.8652405738830566,6313920.0
2013-08-06,2.865240583758637,2.8778350353240967,2.8463487562727403,2.8778350353240967,9288774.0
2013-08-07,2.858943184031426,2.877835011360008,2.7959709267285024,2.808565378189087,11673563.0
2013-08-08,2.8085656076562104,2.852646341507472,2.7802280144857874,2.795971155166626,10349512.0
2013-08-09,2.795971155166626,2.821160060145795,2.777079326294533,2.795971155166626,7489143.0
2013-08-12,2.7959705005892794,2.833753849212401,2.7896731256810776,2.827456474304199,7166462.0
2013-08-13,2.833754285086924,2.8715376395217,2.8274569092100896,2.8526461124420166,7054908.0
2013-08-14,2.808565183190065,2.8841318867069687,2.808565183190065,2.858942985534668,10324205.0
2013-08-15,2.9156180139881327,2.991184713634926,2.9156180139881327,2.959698438644409,19186352.0
2013-08-16,2.9282127155920947,3.038414086979324,2.9282127155920947,3.016373872756958,21285795.0
2013-08-19,3.0100760459899902,3.0447107025902014,2.984886849955364,3.0100760459899902,8447941.0
2013-08-20,2.991185453448016,3.016374359560279,2.9408076412234894,2.9848880767822266,11834328.0
2013-08-21,2.9974825738824427,3.016374101714028,2.9722933696479608,3.003779649734497,9419423.0
2013-08-22,2.972292402075712,3.0100760459899902,2.953400880393896,3.0100760459899902,8192906.0
2013-08-23,3.010076807735396,3.041562785264866,2.9911849809973945,3.028968334197998,5826770.0
2013-08-26,3.035265434191165,3.047859884114142,2.9974820844222343,3.0226709842681885,5688788.0
2013-08-27,3.0100760459899902,3.016373119792154,2.984886849955364,3.0100760459899902,4720463.0
2013-08-28,2.978591000391884,2.991185453448016,2.953402094279621,2.9848880767822266,7745925.0
2013-08-29,2.991184210499953,2.99748158454895,2.947103492982944,2.99748158454895,7901298.0
2013-08-30,2.991185453448016,2.991185453448016,2.953402094279621,2.9848880767822266,14074189.0
2013-09-02,3.007475780832229,3.0461986093020625,2.997795150650192,3.0268373489379883,8032271.0
2013-09-03,3.039744958427933,3.0623331980999144,3.0268373489379883,3.0268373489379883,4660492.0
2013-09-04,3.013929811736921,3.0268374215364533,2.981660633367244,3.0074758529663086,6092926.0
2013-09-05,3.020384049380931,3.026838009405023,2.955845987848769,2.9945688247680664,7246795.0
2013-09-06,3.0074758238258616,3.0074758238258616,2.949391734161608,2.9816606044769287,7265489.0
2013-09-09,2.9881145631850066,2.9881145631850066,2.949391734161608,2.9816606044769287,11612824.0
2013-09-10,2.9945682141513954,2.9945682141513954,2.9655260154484235,2.9816606044769287,7092921.0
2013-09-11,2.9816604274054144,3.0397448213619067,2.968752818497491,3.0332908630371094,12153301.0
2013-09-12,3.033291072565373,3.0397450313359857,3.007475852966308,3.0074758529663086,16459510.0
2013-09-13,3.001022097844815,3.033290967353532,2.988114488492992,3.020383358001709,9228587.0
2013-09-16,3.046198471945033,3.065560039177754,3.0139296035460594,3.0332908630371094,5900664.0
2013-09-17,3.0268373489379883,3.0461986093020625,3.013929739448044,3.0268373489379883,5023492.0
2013-09-18,3.033290999812118,3.059106218792007,3.020383390322173,3.0268373489379883,20596797.0
2013-09-19,3.059107095671272,3.0784686693269387,3.039745829757378,3.065561056137085,34162723.0
2013-09-20,3.065560039177754,3.084921606410475,3.0332908630371094,3.0332908630371094,12562397.0
2013-09-23,3.026837212453983,3.0397448213619067,3.020383254129185,3.0332908630371094,4088500.0
2013-09-24,3.007475647155061,3.0171565846484825,3.001021996567786,3.013929605484009,5703607.0
2013-09-25,3.001021791452782,3.059105873734998,3.001021791452782,3.0397446155548096,5362992.0
2013-09-26,3.033290999812118,3.039744958427933,3.0107027601401364,3.0268373489379883,4754397.0
2013-09-27,3.0332908630371094,3.0397448213619067,3.007475645221262,3.0332908630371094,8342641.0
2013-09-30,3.0139294381392823,3.020383088368227,2.9622990053411056,2.9752066135406494,9978768.0
2013-10-01,2.975207196069188,3.007476069015281,2.95584562610816,2.9622995853424072,8815190.0
2013-10-02,2.9881142217401937,3.001021829939738,2.97520661354065,2.9752066135406494,4277089.0
2013-10-03,2.9816603987318966,3.001021965778425,2.975206748210833,2.988114356994629,4263845.0
2013-10-04,2.968752861022949,2.991341407741635,2.9493916012545616,2.968752861022949,4006901.0
2013-10-07,2.968753209502026,2.988114779284795,2.917122767070259,2.936484336853028,4485973.0
2013-10-08,2.9364845692513666,2.9752074041397827,2.9106693459924227,2.955845832824707,13194138.0
2013-10-09,2.942938015381379,2.96875323683494,2.9364843638888463,2.9622995853424072,7612620.0
2013-10-10,2.9493919746156267,2.9655262572178165,2.930030404654598,2.9622995853424072,6842512.0
2013-10-11,2.9945686677131227,2.997795647555925,2.9493921808808388,2.955845832824707,10461917.0
2013-10-14,2.9364844428916723,2.9493920539657177,2.9235768318176274,2.923576831817627,7933746.0
2013-10-15,2.949391734161608,2.9816606044769287,2.94293777545353,2.9816606044769287,8388950.0
2013-10-16,2.9622992103473784,2.975206819440196,2.9429376428373155,2.968752861022949,8766208.0
2013-10-17,2.988114356994629,3.0074756162994887,2.9816603987318966,2.988114356994629,6237778.0
2013-10-18,3.007475647155061,3.026837214400232,2.981660429322615,3.013929605484009,7172364.0
2013-10-21,3.026838216567524,3.1171915088965,3.020384256101711,3.065561056137085,7102266.0
2013-10-22,3.0720142236318604,3.1107370532059977,3.06556026483199,3.104283094406128,8830138.0
2013-10-23,3.1107371136143813,3.1430059850152885,3.107510134151781,3.136552333831787,12637522.0
2013-10-24,3.1365519203449383,3.207543612713228,3.1300979622705527,3.1881823539733887,10380768.0
2013-10-25,3.0978291034698486,3.1107367119117373,3.013929494726743,3.0978291034698486,22940814.0
2013-10-28,3.097829443347952,3.1333252935221547,3.084921833489906,3.104283094406128,23530064.0
2013-10-29,3.0913754262715285,3.0913754262715285,3.039744987812648,3.052652597427368,10217605.0
2013-10-30,3.0526524302698306,3.078467648085678,3.026837212453983,3.0332908630371094,9208289.0
2013-10-31,3.0203839906163217,3.072014746579274,3.0203839906163217,3.0591068267822266,8235903.0
2013-11-01,3.039744925900284,3.0526525352521072,3.020383358001709,3.020383358001709,5021717.0
2013-11-04,3.026837214400232,3.0526524322326787,3.0042489757322595,3.013929605484009,5897089.0
2013-11-05,3.020383049632971,3.0526522235888187,3.001021791452782,3.0397446155548096,6314275.0
2013-11-06,3.0010222019373884,3.03006440092176,3.0010222019373884,3.0074758529663086,5643299.0
2013-11-07,3.013929949255665,3.033291210967528,2.98811472847871,3.0010223388671875,6887538.0
2013-11-08,3.0010223388671875,3.013929949255665,2.98811472847871,3.0010223388671875,7555477.0
2013-11-11,3.020383088368227,3.020383088368227,2.9687526555700505,2.9752066135406494,6890854.0
2013-11-12,2.981660847561721,2.994568458288501,2.942938015381379,2.9622995853424072,6664833.0
2013-11-13,2.9429379882861424,2.9752071686768526,2.9235767262450856,2.936484336853028,6310686.0
2013-11-14,2.942937716915892,2.962299284913317,2.923576456660149,2.930030107498169,6164734.0
2013-11-15,2.9235761807424727,2.97520661354065,2.917122222771874,2.9752066135406494,6834320.0
2013-11-18,2.962299139427037,3.001021965778425,2.9493915306432408,2.988114356994629,6441860.0
2013-11-19,2.9816606044769287,2.9945682141513954,2.9752069535105403,2.9816606044769287,6454002.0
2013-11-20,2.96875323683494,2.984887827178844,2.942938015381379,2.9622995853424072,5531660.0
2013-11-21,2.9493921808808388,2.9784340762408488,2.9493921808808388,2.955845832824707,5870984.0
2013-11-22,2.9622999478728613,3.0010227847921582,2.9622999478728613,2.9945688247680664,6242248.0
2013-11-25,2.981660429322615,3.020383256071285,2.975206778735339,3.013929605484009,7122180.0
2013-11-26,3.020383419519724,3.078467816656808,3.0171567479223094,3.052652597427368,10534160.0
2013-11-27,3.039744241882512,3.0655594547770955,3.0268366354352203,3.046197891235352,5430051.0
2013-11-28,3.052652597427368,3.0655602070420884,3.046198638749164,3.052652597427368,9691887.0
2013-11-29,3.052652641135518,3.052652641135518,3.0010222019373884,3.0074758529663086,9535413.0
2013-12-02,3.0074756162994887,3.0203832250832847,2.975206748210833,2.988114356994629,8183300.0
2013-12-03,2.9687529357513367,2.9848875244589106,2.923576456660149,2.930030107498169,11195715.0
2013-12-04,2.9171226626527824,2.971980082708359,2.9106690114506737,2.949391841888428,9608440.0
2013-12-05,2.936484219930438,2.936484219930438,2.8525846004486084,2.8525846004486084,14960664.0
2013-12-06,2.8525845967566217,2.884853468079,2.82676937660204,2.871945858001709,11138400.0
2013-12-09,2.87194590748601,2.878399866506708,2.807407855987549,2.807407855987549,7832684.0
2013-12-10,2.8074077253573595,2.83967690347594,2.765457916899881,2.7751388549804688,10371961.0
2013-12-11,2.762231498388943,2.7719121296148925,2.723508358001709,2.723508358001709,10219138.0
2013-12-12,2.742869959969352,2.775139141418621,2.7138277582133536,2.7299623489379883,14936092.0
2013-12-13,2.729962270481535,2.768685102462769,2.7106007006200614,2.768685102462769,6459495.0
2013-12-16,2.736415968883548,2.762231498388943,2.723508358001709,2.723508358001709,6921578.0
2013-12-17,2.7428693441374445,2.7557769522707782,2.710600169933284,2.736415386199951,6748092.0
2013-12-18,2.742869585604728,2.7493235441103923,2.70414675779578,2.7170543670654297,10390692.0
2013-12-19,2.717054664334184,2.759004475985628,2.7106007051224017,2.749323844909668,14935058.0
2013-12-20,2.749323840343008,2.78159271312318,2.749323840343008,2.768685102462769,14148870.0
2013-12-23,2.768685186766488,2.826769590377808,2.768685186766488,2.826769590377808,6245258.0
2013-12-24,2.8396769903546115,2.859038251624757,2.826769380260614,2.8525846004486084,2843249.0
2013-12-27,2.89130753769935,2.89130753769935,2.833223136256585,2.839677095413208,2977431.0
2013-12-30,2.865491938265875,2.871945588828803,2.833222762226224,2.84613037109375,2744040.0
2013-12-31,2.8396765856377866,2.852584193892163,2.8332226276397705,2.8332226276397705,1332093.0
2014-01-02,2.8525844636810023,2.8719457240228694,2.84613050507259,2.859038114547729,2376305.0
2014-01-03,2.846130235894147,2.846130235894147,2.813861369129033,2.8332226276397705,3364321.0
2014-01-06,2.8396769296206967,2.846130580658817,2.813861709984829,2.820315361022949,2705051.0
2014-01-07,2.8267693198027626,2.8525845394386304,2.8074077512050155,2.820315361022949,6167717.0
2014-01-08,2.8396769903546115,2.859038251624757,2.8332230314367632,2.8525846004486084,5836966.0
2014-01-09,2.84613050507259,2.85903811454773,2.8364498749016565,2.859038114547729,3064421.0
2014-01-10,2.839676854205863,2.8654920731561417,2.839676854205863,2.859038114547729,3014258.0
2014-01-13,2.865492206833913,2.884853468079,2.8558115762113694,2.871945858001709,7625173.0
2014-01-14,2.859038251624757,2.878399820636602,2.8396769903546115,2.8525846004486084,8350914.0
2014-01-15,2.8654922105426053,2.878399820636602,2.84613064153076,2.8525846004486084,4845079.0
2014-01-16,2.878400113035544,2.904215335845948,2.871946153462078,2.904215335845948,6390842.0
2014-01-17,2.904214826514101,2.907441805734897,2.871945649789496,2.8977608680725098,5187536.0
2014-01-20,2.884853468079,2.8977610781562912,2.865492206833913,2.871945858001709,8738780.0
2014-01-21,2.871945649789496,2.913895456434812,2.871945649789496,2.8977608680725098,3287158.0
2014-01-22,2.8784000873565674,2.891307698646617,2.8590385165506293,2.8784000873565674,4715990.0
2014-01-23,2.86549180214654,2.8783994104009167,2.813861369129033,2.8332226276397705,15076855.0
2014-01-24,2.8203150912818344,2.826769049444377,2.7944998741149902,2.7944998741149902,9646794.0
2014-01-28,2.7622314236430823,2.7751390341756417,2.7428698539733887,2.7428698539733887,8919947.0
2014-01-29,2.775138513486538,2.79449977178184,2.755776947449584,2.78804612159729,8492410.0
2014-01-30,2.7622315883636475,2.7686852401439235,2.742870017539362,2.7622315883636475,6122591.0
2014-01-31,2.768684969047217,2.77513892793728,2.742869748970361,2.755777359008789,6906439.0
2014-02-03,2.762230910208271,2.775138518341605,2.710600169933284,2.736415386199951,7343083.0
2014-02-04,2.7106005574842205,2.717054516344475,2.652516466450412,2.6589701175689697,13371252.0
2014-02-05,2.665424108505249,2.694466308242499,2.6525164983711047,2.665424108505249,7592334.0
2014-02-06,2.6783314063531463,2.717054232240602,2.6654237977239945,2.70414662361145,7865062.0
2014-02-07,2.717054127870777,2.736415386199951,2.710600169933284,2.736415386199951,7304616.0
2014-02-10,2.755777491802357,2.794500323783591,2.739642901541415,2.768685102462769,8684777.0
2014-02-11,2.7751385453103614,2.82676897834544,2.762230937051592,2.81386137008667,6166302.0
2014-02-12,2.820315417692545,2.871945858001709,2.8074078076152538,2.871945858001709,14068521.0
2014-02-13,2.871945858001709,2.894534406443243,2.8622652273791656,2.871945858001709,7807892.0
2014-02-14,2.897761270608679,2.917122840881348,2.88485365967414,2.917122840881348,5060550.0
2014-02-17,2.9235768266646462,2.9429380893707275,2.9171228672681377,2.9429380893707275,7707581.0
2014-02-18,2.9429379882861424,2.952618619306671,2.917122767070259,2.936484336853028,8045924.0
2014-02-19,2.942938170061552,2.9493921296350183,2.875173133248811,2.904215335845948,11236531.0
2014-02-20,3.065560940757055,3.1881834153163484,3.0332917551260654,3.1752758026123047,43357653.0
2014-02-21,3.1559133421389105,3.259174522472585,3.1526866706766667,3.226905345916748,21747654.0
2014-02-24,3.2075437784349106,3.226905345916748,3.1849555394908293,3.226905345916748,13538764.0
2014-02-25,3.2333596167477463,3.246267227068943,3.191409806268429,3.2075440883636475,7260141.0
2014-02-26,3.1946360043061155,3.204316941417694,3.16882078749189,3.1881823539733887,10460527.0
2014-02-27,3.1430059528722065,3.146232932301805,3.123644691778007,3.130098342895508,10711467.0
2014-02-28,3.155913910474118,3.1591408902591698,3.097829813051836,3.1171910762786865,15506000.0
2014-03-03,3.113884977844718,3.1337184634247093,3.0742176914371666,3.1204960346221924,19279869.0
2014-03-04,3.107274105579439,3.146941713614517,3.094051674650286,3.133718967437744,8894672.0
2014-03-05,3.160163931277664,3.1932198487459327,3.153552558635452,3.1866087913513184,13450220.0
2014-03-06,3.1733861534214203,3.318832874298096,3.166774781212328,3.318832874298096,19053840.0
2014-03-07,3.3320550361205274,3.361805578179246,3.2989988082224952,3.305610179901123,13683648.0
2014-03-10,3.305610393412528,3.3254441944819355,3.292387964448781,3.3122217655181885,10846034.0
2014-03-11,3.3056106822230897,3.318833112342078,3.292388252104101,3.298999309539795,10461652.0
2014-03-12,3.29238748048119,3.29238748048119,3.2394977724007736,3.2725536823272705,6799957.0
2014-03-13,3.272554163379373,3.3254441944819355,3.2659431065212865,3.3122217655181885,8833780.0
2014-03-14,3.27255479933796,3.2791661727284143,3.2461099362714108,3.252721309661865,8509197.0
2014-03-17,3.2394977724007736,3.282470739027993,3.2262753453806696,3.2725536823272705,8175824.0
2014-03-18,3.292388252104101,3.3386669151443606,3.2791658219851127,3.298999309539795,8369785.0
2014-03-19,3.292387907857468,3.3122217085859607,3.259331678392501,3.265943050384521,13254209.0
2014-03-20,3.279165880689775,3.285776938243822,3.186608868199872,3.206442356109619,15313108.0
2014-03-21,3.232887504738136,3.252721309661865,3.213054015062042,3.252721309661865,9430992.0
2014-03-24,3.2394988781285905,3.275860486033187,3.226276446595316,3.252721309661865,6848837.0
2014-03-25,3.2328871589448536,3.312222054906384,3.2328871589448536,3.298999309539795,11735734.0
2014-03-26,3.2989990441983186,3.3122217885013905,3.272554186087326,3.2857766151428223,12690978.0
2014-03-27,3.265943716550469,3.265943716550469,3.226276422249973,3.239498853683472,7168832.0
2014-03-28,3.2527208851661267,3.2890824883253584,3.2328870828308043,3.279165744781494,10748700.0
2014-03-31,3.279165533386025,3.305610391296592,3.272554161284597,3.2923879623413086,4445196.0
2014-04-01,3.2989988082224952,3.305610179901123,3.259331523893388,3.305610179901123,7101855.0
2014-04-02,3.3056104163498548,3.318832845405351,3.272554186087326,3.2857766151428223,8624214.0
2014-04-03,3.2989993357285323,3.365111802095901,3.285776905504579,3.351889371871948,10026649.0
2014-04-04,3.338666253292596,3.3452773094177246,3.3122213982970043,3.3452773094177246,5693401.0
2014-04-07,3.318833138471977,3.34527799891816,3.2923882780257943,3.3320555686950684,3722957.0
2014-04-08,3.312221817336581,3.338666675677795,3.292388015956882,3.318832874298096,4360644.0
2014-04-09,3.3386672782021014,3.398168062584061,3.325444846645262,3.3849456310272217,8913725.0
2014-04-10,3.411390117906502,3.4510574082022054,3.3816395713728244,3.4378349781036377,7661859.0
2014-04-11,3.391556552894019,3.418001412486957,3.37833412309755,3.398167610168457,9142150.0
2014-04-14,3.3717230743537887,3.398167936486161,3.3287500945767765,3.338667154312134,6487201.0
2014-04-15,3.351889709758941,3.3882513177283404,3.3353615915009827,3.3849456310272217,7859710.0
2014-04-16,3.4047790088216736,3.421307125006009,3.371722776453003,3.4113900661468506,8092592.0
2014-04-17,3.4378351914630034,3.4411408780047035,3.398167898705464,3.4246127605438232,6160348.0
2014-04-22,3.4246119928619843,3.4246119928619843,3.398167136951664,3.4180009365081787,4506369.0
2014-04-23,3.4246127605438232,3.4246127605438232,3.398167898705464,3.4246127605438232,5739289.0
2014-04-24,3.398167636248901,3.4113900661468506,3.3915565789237245,3.4113900661468506,9059605.0
2014-04-28,3.3915570044294587,3.398168062584061,3.3651121413157803,3.3849456310272217,7659916.0
2014-04-29,3.4047790927677606,3.4047790927677606,3.325444511424042,3.351889371871948,9450189.0
2014-04-30,3.365112016444507,3.3717230743537887,3.332055781155229,3.338667154312134,6798796.0
2014-05-01,3.365111140946877,3.401472738106824,3.351888713320757,3.378333568572998,7612183.0
2014-05-02,3.3717224623469444,3.404778691636132,3.3551943477023505,3.3915562629699707,3023897.0
2014-05-05,3.3981676369482567,3.4312238693237305,3.3849452070475863,3.4312238693237305,5066850.0
2014-05-06,3.437835240286274,3.4775028488547832,3.431224182356605,3.4708914756774902,8040671.0
2014-05-07,3.4444465645464035,3.457668995465584,3.414696016166344,3.4246127605438232,5107201.0
2014-05-08,3.464280150404322,3.523781248832244,3.4510577191145204,3.517170190811157,10861398.0
2014-05-09,3.4973363378914137,3.50064202448006,3.4708914756774902,3.4708914756774902,7478313.0
2014-05-12,3.4775028238406844,3.507253057181633,3.4510576465693603,3.4576690196990967,6455149.0
2014-05-13,3.470890318370664,3.5072519129787736,3.470890318370664,3.503946542739868,8662261.0
2014-05-14,3.5105583667755127,3.530392168787306,3.490724880011308,3.5105583667755127,7402715.0
2014-05-15,3.497335755788922,3.5568368434906006,3.4775022700534115,3.5568368434906006,6987760.0
2014-05-16,3.5303931506868214,3.5370042096977445,3.5039482841477776,3.5237817764282227,3369769.0
2014-05-19,3.5237809313681288,3.5303923040412126,3.434529607014696,3.4378349781036377,9060543.0
2014-05-20,3.4378349781036377,3.4576687808752897,3.3915566303824503,3.4378349781036377,7204555.0
2014-05-21,3.4180009365081787,3.4246119928619843,3.391556080597858,3.4180009365081787,10115707.0
2014-05-22,3.4246132338143136,3.464280532053746,3.411390801067836,3.4444470405578613,8981930.0
2014-05-23,3.444446587731708,3.49733631176444,3.444446587731708,3.477502822875977,5790509.0
2014-05-26,3.477501689343512,3.523780025163376,3.4642789473978155,3.503946542739868,4451916.0
2014-05-27,3.484113667712156,3.497336097911824,3.4642798647888537,3.490725040435791,6212759.0
2014-05-28,3.497336097911824,3.5171699008351256,3.4808079813503388,3.490725040435791,4360945.0
2014-05-29,3.49072411604169,3.503946542739868,3.4808070595824177,3.503946542739868,2610229.0
2014-05-30,3.510557622329444,3.5171689933472354,3.477501712983049,3.497335195541382,15124291.0
2014-06-02,3.497335780296694,3.563447925290969,3.490724723421053,3.5502254962921143,7368678.0
2014-06-03,3.5568368434906006,3.606420873076951,3.530391985678204,3.5568368434906006,12554632.0
2014-06-04,3.550225844719989,3.5535315311060245,3.4841136932373047,3.4841136932373047,7175122.0
2014-06-05,3.497336097911824,3.497336097911824,3.457668807312821,3.490725040435791,8201874.0
2014-06-06,3.497336174523878,3.55022589648114,3.484113744034562,3.530392408370972,5278593.0
2014-06-10,3.5436151775206066,3.583282472779523,3.5436151775206066,3.563448667526245,4977709.0
2014-06-11,3.5502257085215807,3.56675382457008,3.517169791672176,3.5370032787323,6948576.0
2014-06-12,3.5105593431587003,3.5370042096977445,3.5039482841477776,3.5237817764282227,4070691.0
2014-06-13,3.490724932093614,3.5502257085215807,3.490724932093614,3.5370032787323,14521912.0
2014-06-16,3.5303922214614563,3.5502257085215807,3.5303922214614563,3.5370032787323,7156066.0
2014-06-17,3.510558630264499,3.570059725518213,3.490725142011669,3.543614864349365,8252239.0
2014-06-18,3.5370024518615537,3.55683624953258,3.49733517176702,3.503946542739868,6733899.0
2014-06-19,3.570059272396799,3.570059272396799,3.523780613601319,3.5568368434906006,10172901.0
2014-06-20,3.530392408370972,3.55022589648114,3.523781035502509,3.530392408370972,7353120.0
2014-06-23,3.537003067293259,3.570059297414184,3.537003067293259,3.5502254962921143,5380284.0
2014-06-24,3.5436150533907607,3.550226111411847,3.5105588175424423,3.517170190811157,5913598.0
2014-06-25,3.49733517176702,3.517168969438046,3.477501689343512,3.503946542739868,8359960.0
2014-06-26,3.510558184695121,3.5568368434906006,3.503947127865808,3.5568368434906006,4308339.0
2014-06-27,3.563448352602195,3.579976469644628,3.523781060848923,3.543614864349365,17343086.0
2014-06-30,3.550224878559732,3.55683624953258,3.503946542739868,3.503946542739868,3982906.0
2014-07-01,3.5105585538303785,3.517169926602449,3.4741969493268035,3.4841136932373047,7406725.0
2014-07-02,3.4973369098891784,3.533698522568445,3.490725850878256,3.5237817764282227,5091020.0
2014-07-03,3.530392408370972,3.5535315829153715,3.5105586050131934,3.530392408370972,4065421.0
2014-07-04,3.5568373962681727,3.596504689151567,3.53039253434591,3.57667088508606,5926054.0
2014-07-07,3.596504689151567,3.649394412996093,3.57667088508606,3.57667088508606,6868981.0
2014-07-08,3.576671099279217,3.583282472779523,3.556837609273579,3.563448667526245,4483594.0
2014-07-09,3.5568380172258656,3.5568380172258656,3.4973369098891784,3.5237817764282227,5409278.0
2014-07-10,3.5303931506868214,3.540309896827044,3.5039482841477776,3.5237817764282227,2765015.0
2014-07-11,3.510558940514356,3.5898935310321893,3.5006421955115368,3.563448667526245,6497042.0
2014-07-14,3.576670757459772,3.583282130328234,3.517169977881656,3.530392408370972,6795804.0
2014-07-15,3.5436150533907607,3.5436150533907607,3.503947759521356,3.517170190811157,8236579.0
2014-07-16,3.5171699008351256,3.523780958311158,3.4741969238743065,3.490725040435791,10370275.0
2014-07-17,3.484113667712156,3.5204752719493406,3.477502610236124,3.490725040435791,10123466.0
2014-07-18,3.470891262940768,3.4841136932373047,3.4444464023476944,3.4841136932373047,8076630.0
2014-07-21,3.4841138807562566,3.5072530562086714,3.470891449748074,3.477502822875977,5034521.0
2014-07-22,3.4708912375124887,3.5039474706354583,3.4642798647888537,3.490725040435791,7480668.0
2014-07-23,3.510558184695121,3.5568368434906006,3.503947127865808,3.5568368434906006,9617273.0
2014-07-24,3.556837609273579,3.5898935310321893,3.550226235773273,3.563448667526245,7452015.0
2014-07-25,3.589893051235051,3.606421167529157,3.5700595638802017,3.583281993865967,8443435.0
2014-07-28,3.563448715620176,3.603116011414461,3.556837657278284,3.589893579483032,10247527.0
2014-07-29,3.58989331604719,3.58989331604719,3.563448454124928,3.57667088508606,10402051.0
2014-07-30,3.5766708842023323,3.603115746118061,3.56675413979584,3.5965046882629395,5584602.0
2014-07-31,3.576670278863832,3.639477051719584,3.576670278863832,3.629559993743897,7221069.0
2014-08-01,3.609726584410749,3.609726584410749,3.5303920104176187,3.5502254962921143,7582720.0
2014-08-04,3.5303922214614563,3.5436146512507367,3.497335989364458,3.5370032787323,4282492.0
2014-08-05,3.5502257085215807,3.570059510829298,3.510558419153739,3.5370032787323,8439876.0
2014-08-06,3.5105593431587003,3.5237817764282227,3.490725850878256,3.5237817764282227,6270841.0
2014-08-07,3.5105588175424423,3.530392622100959,3.5006420728869982,3.517170190811157,11698537.0
2014-08-08,3.4973363127346504,3.5039476858643868,3.424612784545658,3.4576690196990967,9404168.0
2014-08-11,3.477501689343512,3.517168969438046,3.470890318370664,3.503946542739868,5263025.0
2014-08-12,3.5105588175424423,3.523781248832244,3.4907253282315542,3.517170190811157,21699351.0
2014-08-13,3.5303920124495973,3.57667035634844,3.523780640322577,3.570059299468994,7255492.0
2014-08-14,3.576670354289824,3.58989278328868,3.5502254962921143,3.5502254962921143,9680874.0
2014-08-15,3.5568368684153286,3.570059297414184,3.546919810230507,3.5502254962921143,6109139.0
2014-08-18,3.556837133894436,3.583281993865967,3.550225761277755,3.583281993865967,8896995.0
2014-08-19,3.5766709808984145,3.682450746668729,3.5766709808984145,3.6692283153533936,9676760.0
2014-08-20,3.68906060108754,3.68906060108754,3.622948466081004,3.649393320083618,10783576.0
2014-08-21,3.735340245727081,3.831202945769964,3.7022840118167313,3.801452398300171,23048908.0
2014-08-22,3.8080635585955447,3.824591359380442,3.748562466977616,3.814674615859986,10982409.0
2014-08-25,3.801452473298753,3.8741760001877137,3.7948411002872033,3.860953569412232,11062298.0
2014-08-26,3.887397818171393,3.933676160966664,3.847730532097917,3.894008874893189,30722498.0
2014-08-27,3.900620937347413,3.900620937347413,3.874176075283847,3.900620937347412,9024605.0
2014-08-28,3.887398430963196,3.900620861738678,3.854342196400682,3.860953569412232,7678048.0
2014-08-29,3.867564677324813,3.9270657742098094,3.867564677324813,3.8873984813690186,13827815.0
2014-09-01,3.894009033061281,3.897314719180233,3.8345082591580297,3.854341745376587,5742578.0
2014-09-02,3.841120026997352,3.874176263809204,3.8146751636469247,3.874176263809204,5414214.0
2014-09-03,3.850531578414741,3.857287051816389,3.803244553078016,3.809999704360962,15086907.0
2014-09-04,3.809999704360962,3.837020953730148,3.77622330370883,3.809999704360962,8091978.0
2014-09-05,3.796490105406059,3.864043247080425,3.796490105406059,3.8235113620758057,5654764.0
2014-09-08,3.816755616027854,3.8505320205584175,3.762713111083962,3.789734363555908,4170205.0
2014-09-09,3.796489708511856,3.837021589279175,3.776223929187573,3.837021589279175,4969368.0
2014-09-10,3.830265600283688,3.8370207512100936,3.7762231043977086,3.803244352340698,7109060.0
2014-09-11,3.816755739275639,3.830266365947887,3.762713232586647,3.782979011535645,7144143.0
2014-09-12,3.776223581152087,3.789734206829321,3.722181078443153,3.7627129554748535,6504345.0
2014-09-15,3.7221816815813735,3.742447462321706,3.6884049508557832,3.715426206588745,5015887.0
2014-09-16,3.708670250990475,3.769468229570232,3.6748938467607375,3.75595760345459,8053494.0
2014-09-17,3.7829786975774136,3.79311158621096,3.70867009598772,3.728936195373535,12133390.0
2014-09-18,3.7559574815768735,3.776223581152087,3.688404353190707,3.7627129554748535,9201641.0
2014-09-19,3.782978811434816,3.796489437392419,3.739069196542925,3.776223659515381,14596242.0
2014-09-22,3.755957285969093,3.7897340094624687,3.732313772794954,3.7424466609954834,7637012.0
2014-09-23,3.742447275775468,3.860665505303545,3.728936648582439,3.850532293319702,8755711.0
2014-09-24,3.810000411740615,3.880931285033708,3.796489784547585,3.850532293319702,11446984.0
2014-09-25,3.884309350642129,3.904575454203833,3.806623318246305,3.8235113620758057,18392417.0
2014-09-26,3.755956655367496,3.809999146188536,3.755956655367496,3.796488523483277,8623484.0
2014-09-29,3.7694687475891824,3.789734850607081,3.728936863672165,3.749202966690064,5098957.0
2014-09-30,3.742446582005744,3.755957206694192,3.688404083251953,3.688404083251953,9760661.0
2014-10-01,3.66138291235832,3.708669938722153,3.620851037424159,3.701914787292481,7577564.0
2014-10-02,3.66813842110254,3.712048037088141,3.654627794808412,3.695159673690796,5764474.0
2014-10-03,3.681648609848379,3.695159234536826,3.64787220918661,3.688404083251953,7286827.0
2014-10-06,3.708670299984924,3.708670299984924,3.661383269014846,3.695159673690796,3029523.0
2014-10-07,3.6951602375772152,3.708670865933083,3.5938306859675984,3.66813898086548,8831233.0
2014-10-08,3.6005853832677963,3.6073408576499113,3.5735641299768326,3.5870747566223145,7322389.0
2014-10-09,3.6276065526176415,3.6478726531762913,3.607340774177734,3.61409592628479,5791456.0
2014-10-10,3.539787693032232,3.573564423479448,3.5060112847037894,3.5262770652771,8210718.0
2014-10-13,3.4722338890738813,3.4992551394076306,3.438457487216051,3.478989362716675,9794148.0
2014-10-14,3.4452129137953795,3.529654408359574,3.4452129137953795,3.499255418777466,12583431.0
2014-10-15,3.4857438790896125,3.5195205969115664,3.465478106091364,3.492499351501465,7505788.0
2014-10-16,3.4452125594677847,3.526276308603802,3.3911700600437733,3.5060105323791504,16314620.0
2014-10-17,3.526276833759796,3.53303230825322,3.482367538027559,3.4857449531555176,8842365.0
2014-10-20,3.533032378390276,3.5600536326628824,3.5262769037627444,3.539787530899048,3870564.0
2014-10-21,3.546543167969185,3.546543167969185,3.509389022172266,3.5262770652771,17507189.0
2014-10-22,3.580319477675849,3.647872608513014,3.5701862664612216,3.634361982345581,8633730.0
2014-10-23,3.61409608054678,3.654627961275377,3.607340928151392,3.6411173343658447,10773955.0
2014-10-24,3.681648998759191,3.789734329803063,3.668138372643549,3.75595760345459,11514544.0
2014-10-27,3.80324525920348,3.857287767975597,3.796489784547585,3.850532293319702,18829927.0
2014-10-28,3.830266155064602,3.864042558826217,3.789734277279426,3.8572874069213854,5831641.0
2014-10-29,3.89106389390302,3.8978190453931054,3.803244669700921,3.8167552947998047,9567979.0
2014-10-30,3.884308459822564,3.931595809209228,3.864042360908648,3.87755298614502,12384191.0
2014-10-31,3.924840132456125,3.95861685485877,3.918084981246814,3.9518613815307617,10708064.0
2014-11-03,3.951862344995714,3.97888360065814,3.884309205839649,3.911330461502075,5490034.0
2014-11-04,3.897819039148387,3.978882789611816,3.8944413023494,3.978882789611816,6247654.0
2014-11-05,3.9721277947275486,4.0194148233027445,3.96537232086325,4.005904197692871,6564849.0
2014-11-06,4.012659513364267,4.026170138441505,3.95186153945734,3.978882789611816,7430382.0
2014-11-07,3.9991492447507446,4.019415023113635,3.972127992187732,3.9856386184692383,6348184.0
2014-11-10,3.985638623663578,3.985638623663578,3.91133001795908,3.9451067447662354,8463613.0
2014-11-11,3.9653720060680806,3.985638103933408,3.931595605784133,3.9518613815307617,8531417.0
2014-11-12,3.945106108085428,3.9586167322041295,3.9180848598480233,3.9180848598480233,5204497.0
2014-11-13,3.931595486440621,3.931595486440621,3.850531419558709,3.864042043685913,10375659.0
2014-11-14,3.877553102703251,3.904574676106973,3.864042477060752,3.8843085765838623,4470087.0
2014-11-17,3.870797516808859,3.897818765063267,3.837020795431505,3.864042043685913,8109049.0
2014-11-18,3.8640429205127313,3.884309022361656,3.830266513589539,3.850532293319702,9578386.0
2014-11-19,3.837021666126673,3.897819649554685,3.823511038933644,3.850532293319702,6120476.0
2014-11-20,3.870797472198173,3.870797472198173,3.796488879295609,3.803244352340698,6909793.0
2014-11-21,3.782978855685874,3.803244955918705,3.722181199224853,3.75595760345459,7201718.0
2014-11-24,3.776223737319935,3.837021394322445,3.776223737319935,3.789734363555908,4843321.0
2014-11-25,3.7762231043977086,3.830265600283688,3.745824119932174,3.803244352340698,8036608.0
2014-11-26,3.809999547177097,3.897818765063267,3.803244396172839,3.864042043685913,6017495.0
2014-11-27,3.850532278794793,3.924840889135529,3.850532278794793,3.904575109481812,6764529.0
2014-11-28,3.897818925870168,3.897818925870168,3.809999704360962,3.809999704360962,6578201.0
2014-12-01,3.7829786975774136,3.820133159431621,3.728936195373535,3.728936195373535,4534519.0
2014-12-02,3.7424463069239073,3.830265522003174,3.718802795986673,3.830265522003174,7348751.0
2014-12-03,3.8100001418504985,3.8505320205584175,3.776223737319935,3.789734363555908,8665417.0
2014-12-04,3.8167552947998047,3.864042321586542,3.796489196092124,3.8167552947998047,5814772.0
2014-12-05,3.830266436877332,3.86066542798251,3.813378072694594,3.837021589279175,6096475.0
2014-12-08,3.850531615810832,3.891063812376958,3.84377646446228,3.84377646446228,5249981.0
2014-12-09,3.7964900035338607,3.837021887450878,3.742447491644505,3.749202966690064,7715767.0
2014-12-10,3.74920226171107,3.755957413367649,3.614095685273584,3.654627561569214,10915500.0
2014-12-11,3.5870747566223145,3.627606636558761,3.5600535033313507,3.5870747566223145,10680135.0
2014-12-12,3.6005854090276235,3.6782717543840007,3.5870747822854816,3.661383390426636,10618431.0
2014-12-15,3.641116977165452,3.64787245101687,3.580319323096297,3.6073405742645264,3907500.0
2014-12-16,3.614094845600701,3.634360940099397,3.553297206341903,3.5803184509277344,5611097.0
2014-12-17,3.580319604358948,3.627606636558761,3.5735641299768326,3.5870747566223145,5651971.0
2014-12-18,3.5938291940877525,3.67151519435508,3.566807948593147,3.5735630989074707,8874151.0
2014-12-19,3.634361662402213,3.708669938722153,3.614095563875778,3.701914787292481,11385086.0
2014-12-22,3.701915251502157,3.782979011535645,3.701915251502157,3.782979011535645,5001951.0
2014-12-23,3.782979345921148,3.796489973787629,3.701915578722264,3.715426206588745,5547265.0
2014-12-24,3.7424470267796144,3.7424470267796144,3.66813842110254,3.695159673690796,2597107.0
2014-12-29,3.701915251502157,3.796489638207893,3.701915251502157,3.782979011535645,2686206.0
2014-12-30,3.7897340478354415,3.796489199331292,3.722180922283388,3.735691547393799,3113458.0
2014-12-31,3.749202937314335,3.769468718054668,3.708670731596116,3.715426206588745,1676892.0
2015-01-02,3.742446977338948,3.769468229570232,3.7019150989920218,3.75595760345459,2569891.0
2015-01-05,3.7559574815768735,3.782978732931341,3.7356917041203865,3.7627129554748535,2455070.0
2015-01-06,3.7154253326288487,3.728935957317296,3.6613828338750576,3.688404083251953,4779919.0
2015-01-07,3.66138291235832,3.708669938722153,3.647872287380266,3.701914787292481,4853790.0
2015-01-08,3.7154253326288487,3.728935957317296,3.6613828338750576,3.688404083251953,4347130.0
2015-01-09,3.715425604545174,3.782978732931341,3.715425604545174,3.7627129554748535,5539576.0
2015-01-12,3.7289360360218735,3.7492021345416418,3.698537049301577,3.7424466609954834,3757025.0
2015-01-13,3.695159751153966,3.7221813264274255,3.6782717095213298,3.7086703777313232,3853197.0
2015-01-14,3.681648812432967,3.695159437864844,3.641116936137337,3.654627561569214,6737223.0
2015-01-15,3.620851356178148,3.647872608513014,3.573564003532764,3.634361982345581,7529910.0
2015-01-16,3.58707360101487,3.59382907322065,3.539786261930343,3.5803184509277344,6595732.0
2015-01-19,3.6073408576499113,3.6444950003953,3.5668089777134657,3.5870747566223145,5269721.0
2015-01-20,3.5668078286348184,3.6005842233077856,3.539786261930343,3.5803184509277344,6528700.0
2015-01-21,3.5938300616523025,3.681648969650269,3.5938300616523025,3.681648969650269,6747462.0
2015-01-22,3.6748936607763887,3.688404286208265,3.647872409912635,3.654627561569214,5356536.0
2015-01-23,3.695159777106659,3.789734485931143,3.688404624829909,3.782979011535645,9015207.0
2015-01-27,3.7829794770711858,3.837021990410679,3.776224323963143,3.8235113620758057,5380746.0
2015-01-28,3.769468530161527,3.8707983951686256,3.755957902968497,3.850532293319702,6078772.0
2015-01-29,3.823510168898416,3.9586167322041295,3.8099995447797137,3.9180848598480233,14443097.0
2015-01-30,3.924840772524268,3.9451068736946167,3.88430889230232,3.8978195190429688,10819367.0
2015-02-02,3.877552665373227,3.945106108085428,3.870797514373219,3.9180848598480233,5255495.0
2015-02-03,3.9518613815307617,3.9653720060680806,3.897818883381487,3.9518613815307617,5752626.0
2015-02-04,4.012659549713135,4.019414701253591,3.97212767411426,4.012659549713135,8153924.0
2015-02-05,4.032925124882789,4.100478569623225,4.0261699736799645,4.086967945098877,9595689.0
2015-02-06,4.120744345350397,4.154521067720616,4.07345732057453,4.086967945098877,5173239.0
2015-02-09,4.080212750266674,4.1207446266061645,4.059946973156288,4.107234001159668,6203529.0
2015-02-10,4.120745635869896,4.120745635869896,4.0261712345810095,4.059947967529297,6392929.0
2015-02-11,4.107234113881626,4.188297868785381,4.107234113881626,4.154521465301514,8230136.0
2015-02-12,4.168032291614748,4.195053544549143,4.14776619085458,4.161276817321777,10620209.0
2015-02-13,4.181542626351488,4.3098937298946645,4.181542626351488,4.303138256072998,11839272.0
2015-02-16,4.28962676086828,4.336914101676735,4.28962676086828,4.316648006439209,6976847.0
2015-02-17,4.30313868759238,4.347048305480313,4.2896280607129205,4.323404788970947,6543606.0
2015-02-18,4.357180631609481,4.411223454256882,4.330159381345136,4.390957355499268,7235073.0
2015-02-19,4.52606424187922,4.613883478619733,4.458511106739886,4.499042987823486,12532141.0
2015-02-20,4.539574105264236,4.539574105264236,4.472020981488624,4.478776454925537,7068433.0
2015-02-23,4.485531682903553,4.593617004910462,4.485531682903553,4.57335090637207,8579871.0
2015-02-24,4.566596153310389,4.593617405639668,4.519308800674783,4.559840679168701,7473376.0
2015-02-25,4.559840801471318,4.580106902321217,4.519308921890267,4.5530853271484375,9961417.0
2015-02-26,4.519308329190904,4.526063480509114,4.455132620015046,4.478776454925537,9082141.0
2015-02-27,4.499043140929254,4.54633049819539,4.48553251344161,4.526064395904541,13425516.0
2015-03-02,4.478777009375553,4.539574667240696,4.478777009375553,4.492287635803223,8487077.0
2015-03-03,4.495735477037983,4.512973792375635,4.38541078494664,4.433677673339844,16225216.0
2015-03-04,4.468153864360517,4.475048992541005,4.399200938588215,4.412991523742676,6841386.0
2015-03-05,4.433677431321356,4.495735231631984,4.385410545562868,4.488840103149414,6208119.0
2015-03-06,4.468154963939085,4.516422188254633,4.433678328171756,4.50952672958374,8476412.0
2015-03-09,4.461258602838635,4.509525817390624,4.447468017079996,4.488840103149414,6139878.0
2015-03-10,4.481944107517711,4.550897028028523,4.481944107517711,4.495734691619873,6086780.0
2015-03-11,4.440572931256286,4.523316446603008,4.426782345365165,4.516421318054199,6685233.0
2015-03-12,4.509524634562978,4.647430455977308,4.488838925747535,4.626744747161865,7659209.0
2015-03-13,4.6198505478408505,4.640536591074282,4.495735274820767,4.516421318054199,8778500.0
2015-03-16,4.47504899657436,4.509525623888328,4.4474678262405805,4.461258411407471,5611798.0
2015-03-17,4.502630732163079,4.578478790167489,4.499183003491923,4.516421318054199,8343366.0
2015-03-18,4.502630038348388,4.50952516583472,4.4198862069582425,4.475048542022705,11555436.0
2015-03-19,4.509525502969819,4.633640766143799,4.506077774572172,4.633640766143799,13305005.0
2015-03-20,4.612955204402252,4.681908130645752,4.599164619153552,4.681908130645752,8479780.0
2015-03-23,4.681907931273718,4.702593972662628,4.585373838643577,4.606059551239014,5653576.0
2015-03-24,4.585373838643577,4.6405361772893725,4.55779266932068,4.606059551239014,6840843.0
2015-03-25,4.612955007966475,4.6405361772893725,4.585373838643577,4.606059551239014,7342784.0
2015-03-26,4.544002446183972,4.557793031942611,4.488840103149414,4.488840103149414,8367339.0
2015-03-27,4.488840103149414,4.537106988907903,4.454363474356065,4.488840103149414,8815284.0
2015-03-30,4.447467777005149,4.461258362019371,4.3371430968913725,4.385410308837891,7636116.0
2015-03-31,4.426782153354504,4.461258452190152,4.406096111018324,4.440572738647461,9562957.0
2015-04-01,4.39230548557302,4.461258411407471,4.385410357386318,4.461258411407471,10639295.0
2015-04-02,4.454364375390867,4.516422188254633,4.419887739623538,4.50952672958374,8246842.0
2015-04-07,4.550897028028523,4.571583068578496,4.4750486510699,4.495734691619873,5699061.0
2015-04-08,4.475049680693862,4.55089807510376,4.461259093418748,4.55089807510376,9713484.0
2015-04-09,4.516421751227456,4.568136371080768,4.516421751227456,4.537107467651367,6668990.0
2015-04-10,4.550897746395198,4.6060600915113135,4.544002617652439,4.599164962768555,4514730.0
2015-04-13,4.6198506989953545,4.637089014121642,4.606060112653027,4.612955570220947,4493354.0
2015-04-14,4.585373883750656,4.681907977330419,4.578478426955363,4.633640766143799,7528224.0
2015-04-15,4.633640760816656,4.650879073991593,4.564687836910384,4.585373878479004,6083259.0
2015-04-16,4.612955138187079,4.654326893339322,4.606059681264964,4.640536308288574,4763470.0
2015-04-17,4.612954985072868,4.654326738851891,4.581926087540233,4.592268943786621,9792637.0
2015-04-20,4.550897488492166,4.564688073989671,4.475049103859139,4.481944561004639,9554528.0
2015-04-21,4.516420732169847,4.544001900374171,4.4750486510699,4.495734691619873,6613541.0
2015-04-22,4.481945017290866,4.540555093820459,4.447468385640448,4.468154430389404,5364640.0
2015-04-23,4.488839563965522,4.516420732169847,4.426781771109062,4.495734691619873,5721013.0
2015-04-24,4.523316532458443,4.64053667915463,4.523316532458443,4.6198506355285645,9656438.0
2015-04-27,4.633640895838853,4.695698693559571,4.619850310655746,4.668117523193359,6110595.0
2015-04-28,4.66811785146038,4.675013308933571,4.599164920696008,4.6198506355285645,5713868.0
2015-04-29,4.619850886305482,4.619850886305482,4.46125897254191,4.468154430389404,10123908.0
2015-04-30,4.447467866897195,4.461258452190152,4.392305525725368,4.440572738647461,8946213.0
2015-05-01,4.468154103038526,4.53021190394532,4.450915788476251,4.516421318054199,13272775.0
2015-05-04,4.502630603647644,4.544002360140159,4.457811118582378,4.481944561004639,4639077.0
2015-05-05,4.537107032494128,4.578478790167489,4.461258645696215,4.516421318054199,8942725.0
2015-05-06,4.426781544250622,4.4612578383424975,4.392304921365303,4.406095504760742,7889472.0
2015-05-07,4.344038446626453,4.426781954670478,4.309561820544706,4.364724159240723,9050738.0
2015-05-08,4.385410246133727,4.481944339853002,4.385410246133727,4.392305374145508,8682268.0
2015-05-11,4.4543631471914615,4.468153731937209,4.37161963871698,4.378514766693115,6375337.0
2015-05-12,4.378514337969865,4.423333816203401,4.330247460482551,4.406095504760742,8021689.0
2015-05-13,4.412991633517112,4.488840018150138,4.371619877024597,4.481944561004639,10228040.0
2015-05-14,4.447467932864129,4.502630603647644,4.440572804512123,4.481944561004639,12700184.0
2015-05-15,4.516421771312742,4.55089807510376,4.509526313278417,4.55089807510376,9531458.0
2015-05-18,4.516421122155468,4.571583463327295,4.440572738647461,4.440572738647461,4626908.0
2015-05-19,4.440572004492814,4.46125771461556,4.337142467498779,4.337142467498779,9007206.0
2015-05-20,4.344038597970373,4.416439252229662,4.330248012815912,4.412991523742676,11555972.0
2015-05-21,4.412991568061547,4.440572738647461,4.378514940432411,4.440572738647461,8678034.0
2015-05-22,4.447467822232084,4.454363279206057,4.3854103534337545,4.412991523742676,5579492.0
2015-05-25,4.412991738342018,4.509525839117598,4.412991738342018,4.502630710601807,5453802.0
2015-05-26,4.481944267042561,4.592268943786621,4.475048810349322,4.592268943786621,6799583.0
2015-05-27,4.564688662378875,4.578479249653989,4.530212358587856,4.55089807510376,5024900.0
2015-05-28,4.5577935128688125,4.578479229292723,4.509526293223796,4.537107467651367,4396207.0
2015-05-29,4.550897190007599,4.630193298012496,4.530211477514824,4.592268943786621,8633541.0
2015-06-01,4.544002945862971,4.564688662378875,4.481945138728188,4.55089807510376,3935794.0
2015-06-02,4.564687378205011,4.578477961600449,4.399200377459745,4.406095504760742,7579795.0
2015-06-03,4.378514829460477,4.388857685969687,4.33024794655518,4.371619701385498,7343345.0
2015-06-04,4.392305590329764,4.399201047474409,4.27508544921875,4.27508544921875,9384015.0
2015-06-05,4.275085382705283,4.344038637904956,4.195789599536544,4.233713626861572,7857959.0
2015-06-09,4.206132367029099,4.25439957888576,4.171656068954468,4.178551197052002,5965505.0
2015-06-10,4.178551347954195,4.24060914704053,4.144075048634504,4.226818561553955,5427565.0
2015-06-11,4.288875884944854,4.39230543694826,4.275085299930632,4.385410308837891,8077653.0
2015-06-12,4.392305328588731,4.39920078532247,4.323352405218711,4.364724159240723,4114324.0
2015-06-15,4.337143505763968,4.3647246783925535,4.30266687558148,4.344038963317871,5668984.0
2015-06-16,4.323352640574431,4.33714322599917,4.233713670916879,4.261294841766357,9229101.0
2015-06-17,4.288876078486991,4.350933878248186,4.288876078486991,4.302666664123535,9516744.0
2015-06-18,4.261294706983294,4.275085291971842,4.171656068954468,4.178551197052002,15253045.0
2015-06-19,4.219923041580335,4.281980839742646,4.219923041580335,4.233713626861572,8624964.0
2015-06-22,4.233713173671757,4.268189797581107,4.213027462360908,4.247503757476807,4207037.0
2015-06-23,4.28887532376833,4.357828568610757,4.275084740558532,4.330247402191162,7813046.0
2015-06-24,4.337142898196034,4.344038354783988,4.295771145048711,4.309561729431152,4939583.0
2015-06-25,4.309562581386992,4.316458039338106,4.240609645843506,4.240609645843506,6198278.0
2015-06-26,4.21992301940918,4.233713604617962,4.154417821865836,4.21992301940918,10702336.0
2015-06-29,4.144075181057678,4.147522580944363,4.085465108668487,4.102703094482422,9509601.0
2015-06-30,4.068226473111493,4.150969982147217,4.026854718593631,4.150969982147217,9845674.0
2015-07-01,4.171656222397025,4.27508544921875,4.157865636901229,4.27508544921875,6750810.0
2015-07-02,4.275085702952894,4.347486363301309,4.268190574192505,4.344038963317871,7401381.0
2015-07-03,4.302666642237538,4.32335268498388,4.219923128839161,4.288876056671143,5836335.0
2015-07-06,4.164760696895858,4.219923037973659,4.150970111626408,4.185446739196777,6152333.0
2015-07-07,4.213027280511163,4.34403798540096,4.213027280511163,4.330247402191162,10207428.0
2015-07-08,4.288876597456543,4.340591546446399,4.261295422846034,4.281981468200684,10654358.0
2015-07-09,4.240609765569563,4.344039336201707,4.206133132427668,4.323353290557861,10503773.0
2015-07-10,4.330248688165843,4.350934404726956,4.257848022614873,4.281981468200684,7606987.0
2015-07-13,4.281981468200684,4.337143817421701,4.219923660930271,4.281981468200684,7407367.0
2015-07-14,4.350933050511755,4.385409672440911,4.309561301472828,4.337142467498779,8062694.0
2015-07-15,4.337143074630159,4.392305414403917,4.33024794655518,4.371619701385498,5935478.0
2015-07-16,4.45436378145102,4.45436378145102,4.392305976861973,4.426782608032227,4913871.0
2015-07-17,4.406095958962547,4.412991415767805,4.344038491682609,4.392305374145508,3761592.0
2015-07-20,4.41299202132283,4.440573194741623,4.392305976861973,4.426782608032227,4237163.0
2015-07-21,4.447468259851261,4.447468259851261,4.38541078494664,4.433677673339844,4257555.0
2015-07-22,4.378515264706846,4.392305851021139,4.330248377003578,4.344038963317871,5733938.0
2015-07-23,4.323352427710128,4.399200808208473,4.323352427710128,4.378514766693115,9936967.0
2015-07-24,4.344038491682609,4.412991415767805,4.344038491682609,4.392305374145508,7037339.0
2015-07-27,4.330247906865569,4.399200830950766,4.330247906865569,4.392305374145508,4028259.0
2015-07-28,4.3440380438779895,4.430229272297843,4.330247460482551,4.406095504760742,9199970.0
2015-07-29,4.447467482865576,4.509525275722035,4.4129911870069,4.495734691619873,8131079.0
2015-07-30,4.516421340746298,4.606059985092205,4.495735297408932,4.578478813171387,8716283.0
2015-07-31,4.599164898671883,4.599164898671883,4.530211968237706,4.557793140411377,10157587.0
2015-08-03,4.578478855144876,4.578478855144876,4.523316510797535,4.557793140411377,3255762.0
2015-08-04,4.564687836910384,4.6129550480415125,4.523316082566621,4.585373878479004,6664278.0
2015-08-05,4.564688269058041,4.592269441231712,4.506078195990614,4.557793140411377,4414072.0
2015-08-06,4.516421318054199,4.54400248983644,4.481944688929647,4.516421318054199,4645140.0
2015-08-07,4.447467799689505,4.48194442679765,4.399200916290283,4.399200916290283,6045669.0
2015-08-10,4.3785148742667,4.416439229844356,4.361276560712628,4.399200916290283,4864205.0
2015-08-11,4.447467777005149,4.450915505457075,4.364724266919817,4.385410308837891,5868863.0
2015-08-12,4.378514627829041,4.416438981272186,4.288875665427837,4.29577112197876,7155569.0
2015-08-13,4.309561814851298,4.3785147381302245,4.302666358126669,4.316457271575928,4244830.0
2015-08-14,4.302666642237538,4.350933856116672,4.281980928284692,4.288876056671143,5186320.0
2015-08-17,4.344038749826662,4.357829335463206,4.288876078486991,4.302666664123535,3748631.0
2015-08-18,4.29577107539162,4.371619452661878,4.261294450597832,4.268189907073975,6485525.0
2015-08-19,4.281980196560151,4.357828568610757,4.275084740558532,4.330247402191162,4827926.0
2015-08-20,4.357827867783909,4.371618448775902,4.254398345947266,4.254398345947266,8828341.0
2015-08-21,4.199237390580804,4.254399732527105,4.157865634121079,4.226818561553955,10684665.0
2015-08-24,4.137179386626297,4.137179386626297,3.9716923689821138,3.9992735385894775,17113691.0
2015-08-25,3.895844365744501,4.116493743988418,3.882053779604256,4.095808029174805,17533908.0
2015-08-26,3.964797738889775,4.109599073917929,3.957902280653412,4.08201789855957,15080240.0
2015-08-27,4.1716563747257664,4.192342089328057,4.116493701934815,4.116493701934815,8414426.0
2015-08-28,4.178550598010459,4.19923663692445,4.075121061027375,4.109597682952881,10005329.0
2015-08-31,4.068226794061047,4.102703094482422,4.019959578918917,4.102703094482422,9249161.0
2015-09-01,4.095642154656377,4.123887934753351,3.96147453083762,3.996781587600708,8530019.0
2015-09-02,3.954412241840669,4.007373323011245,3.926166466569508,3.98971962928772,9628844.0
2015-09-03,4.074456522399266,4.081518133825223,3.9685347080230713,3.9685347080230713,8037797.0
2015-09-04,4.01796540455888,4.028557486106514,3.947350966380979,3.98971962928772,7369301.0
2015-09-07,3.989719957818598,3.989719957818598,3.912043901068622,3.9614741802215576,8209809.0
2015-09-08,3.968534851137534,4.046210896043408,3.9614735761730966,4.039149284362793,7359540.0
2015-09-09,4.08151909107669,4.166256427764893,4.08151909107669,4.166256427764893,11279189.0
2015-09-10,4.074456266709582,4.102702037208534,4.046210496210629,4.053271770477295,11218696.0
2015-09-11,4.060334205627441,4.095641594275905,4.053272593211264,4.060334205627441,6998610.0
2015-09-14,4.116825851818979,4.138010352833603,4.074457186505953,4.109764575958252,10888579.0
2015-09-15,4.138009949251396,4.138009949251396,3.989719466760537,4.003842353820801,11299981.0
2015-09-16,4.032088410631608,4.067395799115765,4.01090391019787,4.025026798248291,11070941.0
2015-09-17,4.0673952634825845,4.1097639220543405,4.039149154385247,4.046210765838623,15557606.0
2015-09-18,4.039149852956657,4.123887521471725,3.996781187057236,4.088580131530762,10511458.0
2015-09-21,4.017966091031568,4.025027367697683,3.94029002740676,3.996781587600708,11036996.0
2015-09-22,4.032088410631608,4.049742104873686,3.996781022147449,4.025026798248291,9165064.0
2015-09-23,3.989719641891909,3.9967809173739055,3.9261664789729216,3.9473509788513184,6848619.0
2015-09-24,3.9614733038247874,3.989719075173016,3.940288806955538,3.975596189498901,7378818.0
2015-09-25,4.003843350068481,4.017966240642842,3.9191060066223145,3.9191060066223145,7791100.0
2015-09-28,3.91910586069216,3.996781587600709,3.91910586069216,3.996781587600708,6362866.0
2015-09-29,3.933228341724935,3.9473512303047857,3.827306509017944,3.827306509017944,9230113.0
2015-09-30,3.820244706968273,3.926166534423828,3.820244706968273,3.926166534423828,9585320.0
2015-10-01,3.954412917455247,4.010904477649196,3.91910586069216,3.996781587600708,6076275.0
2015-10-02,3.9544122543333153,4.003842529572105,3.9296972850720215,3.9473509788513184,4663406.0
2015-10-05,3.975597420886107,4.010904477649196,3.96147453083762,3.996781587600708,2378317.0
2015-10-06,4.0250265920778725,4.053272366731906,4.003842429445444,4.017965316772461,4356054.0
2015-10-07,4.039149555161972,4.039149555161972,3.936758535941637,4.032088279724121,6075706.0
2015-10-08,4.060335076335504,4.08151958141068,4.003843511756745,4.010904788970947,4872507.0
2015-10-09,4.074457316704482,4.109764707285022,4.053272815012911,4.102703094482422,5861717.0
2015-10-12,4.102702869975869,4.102702869975869,4.039149705095121,4.060334205627441,5173196.0
2015-10-13,4.046210896043408,4.056802976848153,3.996780624427637,4.039149284362793,4876000.0
2015-10-14,3.989719616948417,4.032088279724121,3.989719616948417,4.032088279724121,3302559.0
2015-10-15,4.053272593211264,4.067395818043619,4.032088429395157,4.060334205627441,4115339.0
2015-10-16,4.102703094482422,4.166256262840902,4.095641818396052,4.102703094482422,4297901.0
2015-10-19,4.095641761524192,4.152133316295632,4.081518872831332,4.123887538909912,3584349.0
2015-10-20,4.102702693089683,4.152132967723125,4.0956414176941625,4.116825580596924,8559053.0
2015-10-21,4.095641687520576,4.138010352833603,4.053272685491328,4.109764575958252,5804661.0
2015-10-22,4.095641687520576,4.116825851818979,4.060334298068277,4.109764575958252,5582088.0
2015-10-23,4.166256304092983,4.208624971179406,4.123887637006562,4.201563358306885,6331320.0
2015-10-26,4.222746994946743,4.236869881081701,4.123886792002029,4.130948066711426,6224022.0
2015-10-27,4.138010485062962,4.138010485062962,4.095641818396052,4.102703094482422,4864603.0
2015-10-28,4.109764305201403,4.145071355611405,4.0956414176941625,4.116825580596924,5323296.0
2015-10-29,4.145071553281043,4.159194441461774,4.074457112377388,4.095641613006592,4930686.0
2015-10-30,4.060333652029208,4.092110230137067,4.025026268194662,4.046210765838623,5127103.0
2015-11-02,4.039149154385247,4.060333652029208,3.996780495813491,4.046210765838623,8047452.0
2015-11-03,4.067396040618112,4.138010485062962,4.067396040618112,4.102703094482422,4926283.0
2015-11-04,4.123887389368054,4.187440217823236,4.092110806782356,4.095641613006592,6318675.0
2015-11-05,4.109764305201403,4.123887192708644,4.042680337004861,4.116825580596924,6464290.0
2015-11-06,4.109764528844805,4.180378970223674,4.09564164056903,4.159194469451904,5645460.0
2015-11-09,4.109764650217052,4.187440369669671,4.0885801488196485,4.123887538909912,7758940.0
2015-11-10,4.095640762941868,4.113294116966605,3.9791268754546527,4.053271770477295,9646096.0
2015-11-11,4.053272593211264,4.102702869975869,4.025026816978978,4.060334205627441,5705255.0
2015-11-12,4.032088009398356,4.063864588528768,4.003842236108253,4.039149284362793,4652802.0
2015-11-13,3.954411964492482,4.053272171007845,3.947350689528045,4.039149284362793,9787233.0
2015-11-16,3.968535117202465,4.081518554653876,3.954412229610564,4.032088279724121,8695473.0
2015-11-17,4.067395394369075,4.070925863493204,4.010903511072689,4.039149284362793,7492261.0
2015-11-18,4.025025999978342,4.081517877692392,3.9967802294793895,4.053271770477295,6531544.0
2015-11-19,4.109764650217052,4.138010427602772,4.067395984138472,4.123887538909912,7607189.0
2015-11-20,4.138010305396352,4.176848163975676,4.116825804624583,4.159194469451904,6065389.0
2015-11-23,4.1591948729834005,4.173317762629399,4.138010706872528,4.145071983337402,3229211.0
2015-11-24,4.123887370508189,4.130948646208155,4.053272593211264,4.060334205627441,5834725.0
2015-11-25,4.06033476117703,4.067396374559403,3.993251117625781,3.996781587600708,6711387.0
2015-11-26,4.010903114728866,4.095640762941868,3.9967802294793895,4.053271770477295,6561666.0
2015-11-27,4.088580000558119,4.1168257769195815,4.0673958366451295,4.095641613006592,5281967.0
2015-11-30,4.088580205593452,4.130948872260362,4.074457316704482,4.102703094482422,10262463.0
2015-12-01,4.109765411017254,4.215686927463795,4.095642519709963,4.180379867553711,12511498.0
2015-12-02,4.180379119323594,4.201563284134713,4.166256230544104,4.187440395355225,5033995.0
2015-12-03,4.1591946177962456,4.201563284134713,4.138010452985126,4.187440395355225,6941573.0
2015-12-04,4.116826204045405,4.145071983337402,4.081519148288534,4.145071983337402,10328481.0
2015-12-07,4.208624108811783,4.222746994946743,4.127417260998644,4.130948066711426,4935283.0
2015-12-08,4.095641687520576,4.152133241271279,4.088580074943628,4.109764575958252,4331336.0
2015-12-09,4.088581288199393,4.116827073456468,4.063866310278532,4.067397117614746,7613412.0
2015-12-10,4.081518567277091,4.095641454912672,3.961473854016559,3.98971962928772,5343181.0
2015-12-11,3.989719641891909,4.010903805054102,3.94028936665312,3.9473509788513184,4296243.0
2015-12-14,3.883797732840194,3.9120435075962816,3.841429070706063,3.8555519580841056,6898577.0
2015-12-15,3.869675474905925,3.9120441439317695,3.795530219931634,3.806122303009033,6033521.0
2015-12-16,3.8414293264102657,3.890859603881836,3.806121937256827,3.890859603881836,6548741.0
2015-12-17,3.954411915989233,3.961473527583233,3.862612985564276,3.8979203701019287,9664359.0
2015-12-18,3.848490440795588,3.926166491645488,3.848490440795588,3.904982328414917,9200384.0
2015-12-21,3.883797828468143,3.940289379371269,3.862613328521369,3.904982328414917,5941423.0
2015-12-22,3.94028936665312,3.979127560310812,3.912043591292725,3.9473509788513184,5150352.0
2015-12-23,3.982658345061224,3.982658345061224,3.9473512914230375,3.9614741802215576,2649528.0
2015-12-24,3.996781897826258,4.025027680115637,3.975597729467367,4.010904788970947,2047856.0
2015-12-28,4.010904788970947,4.010904788970947,4.010904788970947,4.010904788970947,0.0
2015-12-29,4.025026964323517,4.0956417442054445,3.996781187057236,4.088580131530762,3219332.0
2015-12-30,4.1309488890303045,4.159194666922911,4.116826000084002,4.138010501861572,2814886.0
2015-12-31,4.152132967723125,4.1591942431186455,4.116825580596924,4.116825580596924,2022285.0
2016-01-04,4.088580131530762,4.155664105075348,4.07092643656028,4.088580131530762,4078620.0
2016-01-05,4.060333902061854,4.060333902061854,3.996780741932575,4.003842353820801,4923943.0
2016-01-06,4.003842979539686,4.02502714508264,3.904982754668009,3.954412698745728,5318939.0
2016-01-07,3.940289568689236,3.965004539217776,3.852021431983057,3.8767364025115967,7145753.0
2016-01-08,3.827306509017944,3.8626135621094586,3.7919991192102063,3.827306509017944,6780348.0
2016-01-11,3.791999912478373,3.791999912478373,3.728447068932209,3.76375412940979,7489285.0
2016-01-12,3.777876228345008,3.8273065067026937,3.728446286703544,3.7496304512023926,6666852.0
2016-01-13,3.784937723193296,3.862613439559937,3.777876110769303,3.862613439559937,5694039.0
2016-01-14,3.7496304512023926,3.784937840988772,3.721384674059778,3.7496304512023926,5257611.0
2016-01-15,3.791999376411176,3.830837575177221,3.671954646982028,3.7072620391845694,5935503.0
2016-01-18,3.65077039261402,3.6790161710054585,3.608401725026861,3.65783166885376,4953322.0
2016-01-19,3.6648932080713936,3.728446376531549,3.650770319159829,3.7213847637176514,4545969.0
2016-01-20,3.714323187465136,3.7708147385463056,3.6437084118974696,3.6648929119110094,5501855.0
2016-01-21,3.749630875326529,3.75669248876904,3.668424341035225,3.693139314651489,6367013.0
2016-01-22,3.7213847637176514,3.735507652629216,3.67195448416906,3.7213847637176514,5666571.0
2016-01-25,3.770815247178954,3.8061223030090328,3.746099937710024,3.806122303009033,4934057.0
2016-01-27,3.784937840988772,3.788468310594431,3.7107925918103537,3.7496304512023926,6586278.0
2016-01-28,3.74256917527485,3.777876228345008,3.693138896917164,3.7496304512023926,5429622.0
2016-01-29,3.756692048710886,3.795529907946452,3.7425691601964783,3.791999101638794,8624139.0
2016-02-01,3.813183930928556,3.869675489847812,3.806122317705523,3.841429710388184,6442079.0
2016-02-02,3.841429379797332,3.85555226831174,3.7708149372252935,3.791999101638794,7660960.0
2016-02-03,3.74963040945648,3.820244851526841,3.714323356779409,3.7284462451934814,8211224.0
2016-02-04,3.74963054154078,3.763753430452344,3.6896081794875735,3.7213847637176514,7430569.0
2016-02-05,3.728446600756029,3.74963076703925,3.664893428473858,3.68607759475708,9159621.0
2016-02-08,3.686076612188161,3.763752653525728,3.664892451551837,3.742568492889404,6189505.0
2016-02-09,3.700199631263051,3.700199631263051,3.5589707662210164,3.57309365272522,12151899.0
2016-02-10,3.5942787210421403,3.608401609786823,3.453049496879085,3.5448484420776367,12369728.0
2016-02-11,3.573093973046008,3.679015799681303,3.5589710852757155,3.6648929119110094,8936229.0
2016-02-12,3.636646586487366,3.7143226258369872,3.566032158313235,3.650769472122192,9052044.0
2016-02-15,3.700200410764212,3.7143236369598536,3.6225246869856567,3.67195463180542,7784452.0
2016-02-16,3.679016590118408,3.7072623717276016,3.6013405223349864,3.679016590118408,10727707.0
2016-02-17,3.67195455804948,3.700200336440919,3.63311669694031,3.65783166885376,9241626.0
2016-02-18,3.777876902958042,3.8484913584241554,3.735508229678374,3.8343684673309326,10884431.0
2016-02-19,3.8414294390189023,3.9120438826795714,3.8414294390189023,3.848490715026856,9820333.0
2016-02-22,3.848490877965869,3.9261669376394006,3.813183822998804,3.912044048309326,7502870.0
2016-02-23,3.9191052161406974,3.9544122670970494,3.88732863457864,3.904982328414917,6124494.0
2016-02-24,3.883798379577626,3.883798379577626,3.806122317705523,3.841429710388184,5953001.0
2016-02-25,3.876736466363616,3.876736466363616,3.75669208130764,3.784937858581543,6779612.0
2016-02-26,3.813183602768517,3.813183602768517,3.7319767412735056,3.791999101638794,5494771.0
2016-02-29,3.784937708834613,3.8025914031114096,3.7496303202810193,3.756691932678223,9304173.0
2016-03-01,3.771195706531027,3.771195706531027,3.7204298299421046,3.749439001083374,10070393.0
2016-03-02,3.8074575206293018,3.879980451858918,3.7929529343833774,3.829214572906494,16916661.0
2016-03-03,3.858224813484159,3.98151365779668,3.84372022322288,3.9670090675354,14995748.0
2016-03-04,3.98151365779668,3.988766125835675,3.9379998870128414,3.9670090675354,5787742.0
2016-03-07,3.9887663534058815,4.039532595125071,3.974261762317076,4.017775535583496,7442550.0
2016-03-08,4.039532595125071,4.083046368391491,3.974261762317076,4.017775535583496,11026816.0
2016-03-09,4.025027072044608,4.1120545984262975,3.996017896584045,4.104802131652832,9074347.0
2016-03-10,4.104802131652832,4.11568083181303,4.083045422965735,4.104802131652832,6424877.0
2016-03-11,4.112054919644888,4.137437863701541,4.075793274578233,4.119307041168213,7401141.0
2016-03-14,4.148315656506987,4.199081883554582,4.130185182248287,4.1555681228637695,8294315.0
2016-03-15,4.141063350791693,4.148315471007556,4.061287953517525,4.08304500579834,8820716.0
2016-03-16,4.083045647771342,4.112054824829102,4.061288592069688,4.112054824829102,6058185.0
2016-03-17,4.133811552995802,4.2172131967682045,4.133811552995802,4.199082374572754,12574486.0
2016-03-18,4.220839023590088,4.271604905864816,4.199081969889035,4.220839023590088,12034801.0
2016-03-21,4.228091551758806,4.235344018963654,4.170073197386702,4.199082374572754,5413381.0
2016-03-22,4.206334686131148,4.242595983363606,4.184577631138348,4.213586807250977,4892786.0
2016-03-23,4.220839274187463,4.220839274187463,4.141063866969404,4.213586807250977,9869325.0
2016-03-24,4.206334998503061,4.235344176769977,4.162820885286003,4.184577941894531,16551154.0
2016-03-29,4.177324947711837,4.1918295338156994,4.119306257479774,4.1483154296875,7205878.0
2016-03-30,4.199082197412698,4.206334664311563,4.112054669526249,4.126559257507324,13089741.0
2016-03-31,4.133811552995802,4.21358696316578,4.133811552995802,4.199082374572754,6400659.0
2016-04-01,4.170072621286366,4.177325087489278,4.07579263554825,4.090297222137451,7959357.0
2016-04-04,4.112054502706367,4.133811210887014,4.083045327921075,4.097549915313721,4304025.0
2016-04-05,4.068540883568858,4.068540883568858,4.006896298528674,4.039531707763672,9029679.0
2016-04-06,4.0250280040362645,4.039532595125071,3.974261762317076,4.017775535583496,7792939.0
2016-04-07,4.025027275085449,4.032279396408096,3.974261042560258,4.025027275085449,8022685.0
2016-04-08,3.988765967965575,3.988765967965575,3.941625965027978,3.981513500213623,5557157.0
2016-04-11,3.988765948953706,3.988765948953706,3.9234951227640313,3.9452521800994873,5332296.0
2016-04-12,3.9234951414647954,3.9960184357175264,3.9234951414647954,3.981513500213623,4063192.0
2016-04-13,4.0032706310801975,4.075793580846438,3.988766041126949,4.046784400939941,6540253.0
2016-04-14,4.083045493564099,4.126559257507324,4.068540905583025,4.126559257507324,4044249.0
2016-04-15,4.133811552995802,4.199082374572754,4.126559431607624,4.199082374572754,5475620.0
2016-04-18,4.199082435854141,4.206334903164832,4.170073258244729,4.17732572555542,4414068.0
2016-04-19,4.228091395307292,4.249848450300092,4.199082219194662,4.213586807250977,6112839.0
2016-04-20,4.235343862243777,4.249848450300092,4.177325510018519,4.213586807250977,5035885.0
2016-04-21,4.264353205289084,4.275231560303001,4.220839439416747,4.24259614944458,7966038.0
2016-04-22,4.220839439416747,4.296988616147504,4.213586972196356,4.24259614944458,6513259.0
2016-04-26,4.257100738068693,4.286109915316917,4.213586972196356,4.24259614944458,7377849.0
2016-04-27,4.242595731474504,4.278857372370712,4.206334436394932,4.220839023590088,5719566.0
2016-04-28,4.264353589806615,4.267979823743788,4.220839820010633,4.235344409942627,5755930.0
2016-04-29,4.257100807959613,4.286109985684096,4.2208395087123485,4.264353275299072,8339366.0
2016-05-02,4.242596219097372,4.264353275299072,4.177325742125625,4.264353275299072,5478584.0
2016-05-03,4.242596381621752,4.315119328711151,4.213587202785993,4.293362617492676,13489399.0
2016-05-04,4.278858021411434,4.286110143200736,4.228091785619567,4.24984884262085,10217941.0
2016-05-05,4.228091239929199,4.2571004149757705,4.188203710694324,4.228091239929199,6946088.0
2016-05-06,4.184577477359342,4.235343706599164,4.112054539742914,4.228091239929199,8727051.0
2016-05-09,4.220839757574715,4.257101058959961,4.202708933973744,4.257101058959961,4094797.0
2016-05-10,4.213586807250977,4.257100571419921,4.177325510018519,4.213586807250977,7218195.0
2016-05-11,4.242595731474504,4.286109493059972,4.199081969889035,4.220839023590088,9213014.0
2016-05-12,4.119306265262138,4.141063317367343,3.923494179581749,3.996017456054688,23459633.0
2016-05-13,3.98876483020318,3.996017295886425,3.901737316903821,3.9597556591033936,15750806.0
2016-05-16,3.9452515498080265,4.010522365570068,3.923494495948466,4.010522365570068,9711084.0
2016-05-17,4.017775306358234,4.028653662600016,3.9488785890713336,3.9670090675354,10175596.0
2016-05-18,3.9597563846087,4.017774737438376,3.94162556289526,4.003270149230957,10991661.0
2016-05-19,4.0177751473399885,4.021401381215965,3.959756788591161,3.981513500213623,8838719.0
2016-05-20,3.9960188218586494,4.032280126672303,3.9815138849531135,4.017775535583496,5657468.0
2016-05-23,4.039532204779147,4.039532204779147,3.974261378278368,3.981513500213623,5348858.0
2016-05-24,3.988765725013325,4.054036547538516,3.97426113620958,4.0322794914245605,9915450.0
2016-05-25,4.061287953517525,4.126558764543355,4.054035833301663,4.08304500579834,9030943.0
2016-05-26,4.090297280405541,4.097549746711767,4.0250268127326425,4.068540573120117,5414660.0
2016-05-27,4.06854074052843,4.119306623494368,4.064914507226108,4.097549915313721,4561285.0
2016-05-30,4.090297237082684,4.133810997009277,4.075792650440485,4.133810997009277,4995671.0
2016-05-31,4.133810981905053,4.133810981905053,4.0794188686497055,4.090297222137451,15532727.0
2016-06-01,4.068541206332316,4.083045795385581,3.999644148966803,4.054036617279053,6376249.0
2016-06-02,4.104803082116336,4.112055550569105,4.003270944494689,4.017775535583496,6419629.0
2016-06-03,4.025027369931025,4.0467840802283055,4.003270313817071,4.0322794914245605,5096742.0
2016-06-06,4.003270149230957,4.028653092139775,3.9815130940114978,4.003270149230957,5240068.0
2016-06-07,3.981513500213623,4.0105230254047335,3.974261378278368,3.981513500213623,5670486.0
2016-06-08,3.952504477274121,3.988766125835675,3.930747764790557,3.9670090675354,7566702.0
2016-06-09,3.9670090675354,4.010523184135949,3.945252355051837,3.9670090675354,6416316.0
2016-06-10,3.937999725341797,3.959756782748855,3.916243013751435,3.937999725341797,4937340.0
2016-06-14,3.879980296842474,3.8872327625839858,3.832840306972449,3.843719005584717,8444905.0
2016-06-15,3.8509719283789696,3.8509719283789696,3.8074581623077393,3.8074581623077393,7031664.0
2016-06-16,3.771196829098844,3.832841422577866,3.763944707063095,3.778449296951294,10801419.0
2016-06-17,3.800205695054198,3.8292152182516905,3.774822751300148,3.8074581623077393,6072359.0
2016-06-20,3.85097201443217,3.916242837905884,3.843719892833247,3.916242837905884,6231037.0
2016-06-21,3.894485956344377,3.9670089046734094,3.890859722473752,3.937999725341797,8336437.0
2016-06-22,3.937999712382104,3.970635125476941,3.916243000863341,3.9452521800994873,4771873.0
2016-06-23,3.937999960484226,3.937999960484226,3.87272947599907,3.89448618888855,5132706.0
2016-06-24,3.9162434165455102,3.94525259886078,3.705926671851436,3.742187976837158,12306947.0
2016-06-27,3.72768210241465,3.767569973729185,3.669663757757085,3.734934568405152,7343173.0
2016-06-28,3.684168310838553,3.695046663910009,3.626149966701979,3.647907018661499,12544558.0
2016-06-29,3.6986732235567,3.720430277437904,3.640654874295676,3.66241192817688,11354116.0
2016-06-30,3.705926671851436,3.756692567994793,3.691422080693801,3.742187976837158,9072135.0
2016-07-01,3.771195706531027,3.800204877672297,3.727681949819123,3.749439001083374,4398005.0
2016-07-04,3.734935372481458,3.792953729629516,3.684169137068564,3.7929537296295166,7181383.0
2016-07-05,3.8147098090595297,3.8147098090595297,3.727681949819123,3.749439001083374,3933849.0
2016-07-06,3.7349344155127393,3.749439001083374,3.6769160732302,3.749439001083374,5995112.0
2016-07-07,3.7639451170439417,3.800206422805786,3.727683465465359,3.800206422805786,7049326.0
2016-07-08,3.807458891448198,3.821963482916284,3.778449708512027,3.800206422805786,3836626.0
2016-07-11,3.8582238456296576,3.9017376054978543,3.843719259006925,3.887233018875122,5939893.0
2016-07-12,3.916242837905884,3.974261193963993,3.894485781475753,3.916242837905884,7222448.0
2016-07-13,3.9670084233668232,4.010522532901487,3.9452517144161448,3.9887654781341553,8453529.0
2016-07-14,3.981513419056283,4.068541301222285,3.981513419056283,4.061288833618164,8377144.0
2016-07-15,4.0612886774625325,4.119307032797948,4.039531967120089,4.075793266296387,6368363.0
2016-07-18,4.0612880489590495,4.104801808726652,4.05403592857276,4.090297222137451,2911414.0
2016-07-19,4.0975495512322855,4.1483154296875,4.075792499168186,4.1483154296875,6814124.0
2016-07-20,4.133811707019087,4.184577941894531,4.097550407093783,4.184577941894531,7774465.0
2016-07-21,4.228091144279348,4.228091144279348,4.17732526200462,4.220839023590088,8157287.0
2016-07-22,4.206334998503061,4.206334998503061,4.155568763627615,4.184577941894531,4656179.0
2016-07-25,4.191830330987866,4.264353275299072,4.184577863648407,4.264353275299072,7255482.0
2016-07-26,4.242595827452485,4.24984829412245,4.220839119075879,4.228091239929199,9881220.0
2016-07-27,4.2498481979804,4.25710031866966,4.220839023590088,4.220839023590088,6077411.0
2016-07-28,4.242596532000273,4.2571011219322665,4.224465708131105,4.235344409942627,6439208.0
2016-07-29,4.213586807250977,4.253474337951678,4.199082219194662,4.213586807250977,9058613.0
2016-08-01,4.235344259821157,4.300614739293271,4.206335080985398,4.293362617492676,5375171.0
2016-08-02,4.271605396821855,4.300614574546338,4.249848686436831,4.264353275299072,8190458.0
2016-08-03,4.220839334762595,4.220839334762595,4.170073102928597,4.191830158233643,5700026.0
2016-08-04,4.206335167857278,4.278858116444465,4.19183057813984,4.257101058959961,5216453.0
2016-08-05,4.264353438656917,4.304240973101914,4.2498488492390365,4.293362617492676,5366160.0
2016-08-08,4.307865944009115,4.322370529174805,4.293361358843424,4.322370529174805,3384682.0
2016-08-09,4.300614739293271,4.315119328711151,4.267979672465559,4.293362617492676,3713804.0
2016-08-10,4.278858116444465,4.278858116444465,4.220839757574715,4.257101058959961,5820524.0
2016-08-11,4.235343668452174,4.242595789240176,4.057662040621465,4.097549915313721,21050291.0
2016-08-12,4.148316202129333,4.191830314360126,4.126559491830611,4.17732572555542,12585963.0
2016-08-15,4.155568208303566,4.2498481979804,4.144689854361358,4.220839023590088,7904708.0
2016-08-16,4.220839274187463,4.242595983363606,4.177325510018519,4.213586807250977,7547051.0
2016-08-17,4.21358696316578,4.235344018963654,4.173699430989126,4.199082374572754,10018988.0
2016-08-18,3.9887655610235377,4.0830455572800926,3.9271209746878415,4.003270149230957,21734214.0
2016-08-19,3.9525043020001767,3.967008891618249,3.901738411245269,3.9452521800994873,16120078.0
2016-08-22,3.945252015934938,3.948878249642741,3.901738248891356,3.916242837905884,10092126.0
2016-08-23,3.9307470441171457,3.941625398364462,3.8981116355585503,3.923494577407837,9610135.0
2016-08-24,3.945251073553501,3.9597556591033936,3.9089894367704687,3.9597556591033936,6883725.0
2016-08-25,3.937999712382104,3.967008891618249,3.930747590481414,3.9452521800994873,6453707.0
2016-08-26,3.959756945313116,3.9670090675354,3.916243174529277,3.9670090675354,4714333.0
2016-08-29,3.9452521800994873,3.9525043020001767,3.908990533145957,3.9452521800994873,4441354.0
2016-08-30,3.959756782748855,3.959756782748855,3.930747603417241,3.937999725341797,6188459.0
2016-08-31,3.908222653027553,3.990109322291753,3.900778249017753,3.9156670570373535,8127494.0
2016-09-01,3.9156670570373535,3.941721761134213,3.897056401981573,3.9156670570373535,5284411.0
2016-09-02,3.9082234143252808,3.930556275736264,3.878446502423163,3.900779008865357,6291339.0
2016-09-05,3.9305549250692096,4.0049971792437145,3.923110522167425,3.9901087284088135,5274394.0
2016-09-06,3.9975537752732015,4.068274200637501,3.990109725479924,4.049663543701172,9870641.0
2016-09-07,4.042219469641672,4.094329242332853,4.012442558094935,4.057107925415039,9257613.0
2016-09-08,4.042218128846633,4.042218128846633,3.982664325507029,3.9901087284088135,9070739.0
2016-09-09,3.967776420562597,4.019886183138396,3.93799951479606,4.004997730255127,9454608.0
2016-09-12,3.9156676270450825,3.952888587606215,3.9007788168581023,3.9231116771698,8253690.0
2016-09-13,3.945444731687323,3.975221643589441,3.900779008865357,3.900779008865357,7914814.0
2016-09-14,3.8784450448968655,3.9603316993389406,3.871000642234561,3.952887296676636,10301893.0
2016-09-15,3.952888465619644,3.982665375137141,3.9305559609659024,3.9603328704833984,10344375.0
2016-09-16,3.982664325507029,4.027329678011732,3.960331826739012,3.9901087284088135,10563459.0
2016-09-19,3.945444411266066,3.997553825378418,3.938000006410725,3.997553825378418,1111097.0
2016-09-20,3.967776775360108,3.990109634166367,3.930555817308007,3.9677767753601074,8779194.0
2016-09-21,3.9454444157246495,3.982665375137141,3.9305559609659024,3.9603328704833984,6766600.0
2016-09-22,3.9677756508898137,3.990108503366928,3.930554703386154,3.945443153381348,7051302.0
2016-09-23,3.945444485448837,3.982665445519099,3.9305560304269793,3.9752213954925537,7008552.0
2016-09-26,3.960332870483399,3.982665375137141,3.952888465619644,3.9603328704833984,2479262.0
2016-09-27,3.938000132388008,3.960332992699705,3.8784463115151775,3.9231116771698,10240867.0
2016-09-28,3.91566724687633,3.949166001638353,3.87844593496021,3.89333438873291,4999323.0
2016-09-29,3.937998914613515,3.937998914613515,3.904499811989513,3.930554866790772,3360855.0
2016-09-30,3.908222013385216,3.937998914613515,3.88588915997966,3.930554866790772,6415761.0
2016-10-03,3.930555817308007,3.982665229574698,3.9231114127163376,3.9677767753601074,2627606.0
2016-10-04,3.952888465619644,3.975221325242147,3.923111556102148,3.9603328704833984,3910704.0
2016-10-05,3.952887967679328,4.042218684978939,3.952887967679328,4.004997730255127,6613085.0
2016-10-06,4.01244144846791,4.042218351779944,3.990108948468227,4.034774303436279,4944402.0
2016-10-07,4.049662755092297,4.064551206748314,4.004997400124244,4.034774303436279,4190162.0
2016-10-10,4.034775112151582,4.0645520214319895,4.027330707347101,4.042219161987305,3182616.0
2016-10-11,4.027329921722412,4.05710682519414,4.027329921722412,4.027329921722412,3340530.0
2016-10-12,4.004998202871175,4.049663566791786,3.993831595664453,4.042219161987305,4220749.0
2016-10-13,4.019886760558128,4.019886760558128,3.9603329404706953,3.9752213954925537,3667010.0
2016-10-14,3.982665445519099,4.00499830553627,3.9528885354753824,3.9752213954925537,2798604.0
2016-10-17,3.960331768019071,3.997552717070113,3.926832665395069,3.930554866790772,4842301.0
2016-10-18,3.937998914613515,3.9528873652276646,3.915666416176622,3.930554866790772,7134610.0
2016-10-19,3.982664197388543,3.982664197388543,3.911944146939927,3.952887296676636,5893688.0
2016-10-20,3.9603328231157664,3.967776872921725,3.930555913954417,3.937999963760376,5423771.0
2016-10-21,3.9231115091797015,3.956610620728408,3.9231115091797015,3.937999963760376,2770126.0
2016-10-24,3.9454439856473895,3.9454439856473895,3.8858898181354,3.9082226753234863,4935360.0
2016-10-25,3.9231116771698,3.952888587606215,3.9007788168581023,3.9231116771698,5661702.0
2016-10-26,3.893333448986792,3.915666301739661,3.81889119809165,3.848668098449707,8286365.0
2016-10-27,3.8486682626734536,3.8784451643021,3.822613562490556,3.833779811859131,7828424.0
2016-10-28,3.536011026248358,3.640230199209698,3.416903400006827,3.483901262283325,32054312.0
2016-10-31,3.431792118055721,3.431792118055721,3.320128532354884,3.402015209197998,23946586.0
2016-11-01,3.3647937774658203,3.4020150897150927,3.3499053235598595,3.3647937774658203,9876167.0
2016-11-02,3.349905130832335,3.3573495348413926,3.294073520639284,3.312683820724488,12806475.0
2016-11-03,3.282907501117936,3.357350134632826,3.282907501117936,3.3499057292938232,7777957.0
2016-11-04,3.3424611329129905,3.457846924291048,3.3350170829682444,3.3722383975982666,10870850.0
2016-11-07,3.4020155017604896,3.413181754800209,3.3499057292938232,3.3499057292938232,10134404.0
2016-11-08,3.3647934457704056,3.3945703506469727,3.357349397035617,3.3945703506469727,25144852.0
2016-11-09,3.402014968643804,3.424347471223603,3.264296686172614,3.290351390838623,28731951.0
2016-11-10,3.387126610864604,3.409459114074707,3.3722381570682893,3.409459114074707,17229229.0
2016-11-11,3.424347049222651,3.4615683555603027,3.409458597681327,3.4615683555603027,7838974.0
2016-11-14,3.454124333551271,3.491345643997193,3.4392358803666467,3.4913456439971924,5549477.0
2016-11-15,3.46901269336889,3.5285665045045205,3.4317917388934784,3.521122455596924,5499921.0
2016-11-16,3.513677701621944,3.573231861792383,3.502511451888784,3.558343410491944,8206812.0
2016-11-17,3.536011241889241,3.558344100655843,3.5062343335129365,3.528566837310791,7766094.0
2016-11-18,3.5136780517206128,3.550899361164739,3.506234002813016,3.521122455596924,4599904.0
2016-11-21,3.4987895488739014,3.521122405214568,3.469012643732152,3.4987895488739014,5802928.0
2016-11-22,3.476457118988037,3.5099562267035216,3.446680213233988,3.476457118988037,7192099.0
2016-11-23,3.469012275560418,3.5434548854827885,3.4615682275493835,3.543454885482788,5930798.0
2016-11-24,3.558344557495634,3.558344557495634,3.513678834227999,3.5360116958618164,4478144.0
2016-11-25,3.521122904990696,3.5732326738693936,3.521122904990696,3.5657882690429688,4761880.0
2016-11-28,3.565788608061044,3.58439926692776,3.5360116958618164,3.5360116958618164,5558304.0
2016-11-29,3.5434561013960204,3.5509001519614305,3.506234783662589,3.5360116958618164,6065847.0
2016-11-30,3.521122405214568,3.5360108577854423,3.469012643732152,3.4987895488739014,12233193.0
2016-12-01,3.5211221617255983,3.5211221617255983,3.446679904018979,3.4615683555603027,12304235.0
2016-12-02,3.4764577886223966,3.4764577886223966,3.4317924213878923,3.454124927520752,6605195.0
2016-12-05,3.4317924213878923,3.4690133832655867,3.4020155098982223,3.454124927520752,7813676.0
2016-12-06,3.461568447836997,3.506233803651634,3.431791543960572,3.431791543960572,8780658.0
2016-12-07,3.43923568725586,3.498789496650448,3.431791638565888,3.43923568725586,15658605.0
2016-12-08,3.476457540938424,3.6030095832375753,3.461569086254333,3.5657882690429688,9491113.0
2016-12-09,3.573231861792383,3.588120313092823,3.547176805790104,3.558343410491944,4444657.0
2016-12-12,3.573232317539221,3.6216195242106735,3.565787913455168,3.603009223937988,8139008.0
2016-12-13,3.603009317923766,3.6327862250992737,3.5881208643360125,3.610453367233277,6692223.0
2016-12-14,3.617897842786269,3.640230346123497,3.5955649844803013,3.625341892242432,5057498.0
2016-12-15,3.617897890808083,3.66256325304414,3.5881209826507114,3.647674798965454,8766078.0
2016-12-16,3.655117899758004,3.6923392027775215,3.6476738521352927,3.684894800186157,9532806.0
2016-12-19,3.6848955647258688,3.72211687546804,3.662563062255548,3.707228422164917,7769651.0
2016-12-20,3.7221161032056753,3.7221161032056753,3.670006349972081,3.684894800186157,5785324.0
2016-12-21,3.75189357089622,3.841224285686914,3.744449522148016,3.774226427078247,11569789.0
2016-12-22,3.766781950673648,3.7779482010648326,3.737005046318022,3.759337902069092,6365125.0
2016-12-23,3.759338162863496,3.781670665195125,3.744449709652836,3.751893758773804,6023644.0
2016-12-28,3.759338612228426,3.800281774709621,3.744450157238104,3.7965595722198486,3423086.0
2016-12-29,3.7667816214511007,3.789114475250244,3.7518931705745615,3.789114475250244,3384118.0
2016-12-30,3.781670665195125,3.789115069284818,3.751893758773804,3.751893758773804,2936478.0
2017-01-03,3.7667823306817225,3.848669003405098,3.763060128519584,3.826336145401001,3797863.0
2017-01-04,3.8263355772255294,3.885889383101619,3.811447125756508,3.856112480163574,5607132.0
2017-01-05,3.863558046472104,3.915667819785205,3.85611364101218,3.900779008865357,7599481.0
2017-01-06,3.90077761059381,3.930554866790772,3.8933335627710655,3.930554866790772,7870363.0
2017-01-09,3.938000010860896,3.997553829895888,3.938000010860896,3.9603328704833984,8355369.0
2017-01-10,3.94544415442173,3.952888203823712,3.87844593496021,3.89333438873291,8197563.0
2017-01-11,3.87844593496021,3.900778438134892,3.848669027414809,3.89333438873291,7514389.0
2017-01-12,3.893334889183828,3.923111800556765,3.8635579778108897,3.885890483856201,6884803.0
2017-01-13,3.885889212224927,3.8896114136706745,3.811446958153313,3.833779811859131,4814676.0
2017-01-16,3.856112146054895,3.878444998807764,3.8337796482706783,3.848668098449707,2819679.0
2017-01-17,3.826336313142936,3.837502920118883,3.789115354796033,3.811447858810425,3373305.0
2017-01-18,3.804003906767061,3.8188923614817183,3.777948844789839,3.781671047210693,3959704.0
2017-01-19,3.7891154520524015,3.804003906767061,3.7667825924960354,3.781671047210693,5448206.0
2017-01-20,3.759337589581597,3.781670088507622,3.733282534209675,3.744449138641357,4236985.0
2017-01-23,3.766782572589073,3.777948824823864,3.692340299409202,3.714672803878784,5879550.0
2017-01-24,3.714672304953001,3.7407273632930127,3.692339803482946,3.722116708755493,3980537.0
2017-01-25,3.751893591807149,3.777948295024139,3.707228234162863,3.72956109046936,5665417.0
2017-01-27,3.744450157238104,3.804003977199393,3.722117297268237,3.7965595722198486,3866393.0
2017-01-30,3.78167007232764,3.804002926126783,3.7593375734971657,3.789114475250244,4343187.0
2017-01-31,3.781670519300587,3.781670519300587,3.692339803482946,3.722116708755493,9970972.0
2017-02-01,3.7072281419623967,3.781670402851461,3.696061891571212,3.759337902069092,6778412.0
2017-02-02,3.781670475826452,3.7965589282915673,3.759337974613132,3.774226427078247,12406149.0
2017-02-03,3.796558710165239,3.811447161774958,3.751893355336082,3.766781806945801,6804562.0
2017-02-06,3.781670088507622,3.796558539447862,3.7221162847466633,3.744449138641357,4135366.0
2017-02-07,3.7221162847466633,3.763059436090155,3.670006528971488,3.744449138641357,8739857.0
2017-02-08,3.7295606877011176,3.763059436090155,3.714671881792208,3.744449138641357,10443008.0
2017-02-09,3.833780573642109,3.900778438134892,3.811447715498689,3.89333438873291,27223696.0
2017-02-10,3.8710020281697326,3.90077893954267,3.796559749737389,3.885890483856201,16323454.0
2017-02-13,3.871001364999583,3.915667079375756,3.8486688627802192,3.9082226753234863,8846675.0
2017-02-14,3.915667819785205,3.915667819785205,3.874724299693201,3.900779008865357,6548806.0
2017-02-15,3.908222653027553,3.919388904073533,3.893334199976673,3.9156670570373535,6137059.0
2017-02-16,3.92311187027634,3.926834073006302,3.878446502423163,3.900779008865357,6323359.0
2017-02-17,3.893334245161944,3.9082226983856168,3.844946683442828,3.8635573387146,7480359.0
2017-02-20,3.8635570470773,3.871001095642866,3.789114786578149,3.8040032386779785,10744419.0
2017-02-21,3.804003906767061,3.804003906767061,3.7667825924960354,3.781671047210693,9315542.0
2017-02-22,3.804636428517502,3.812291808135914,3.728084457476337,3.7433948516845694,12080522.0
2017-02-23,3.7510502338409424,3.77018831787133,3.743394854217352,3.7510502338409424,8795464.0
2017-02-24,3.720429076826384,3.751049862230013,3.697463305259385,3.7357394695281982,16290936.0
2017-02-27,3.712774339249816,3.720429719437274,3.636222362518311,3.636222362518311,22590529.0
2017-02-28,3.636221734452129,3.785498337066233,3.628566355586944,3.7357394695281982,27857174.0
2017-03-01,3.7204293399624953,3.770188211019843,3.7204293399624953,3.766360521316528,15405954.0
2017-03-02,3.804635932861872,3.88118825895864,3.789325540648228,3.865877866744995,12967673.0
2017-03-03,3.8276019367157614,3.873533116152923,3.812291543570041,3.858222723007202,6857958.0
2017-03-06,3.8276017728364953,3.842912165326699,3.7893256090967102,3.804636001586914,9073528.0
2017-03-07,3.781670963462768,3.8352575249087177,3.758705189977765,3.819946765899658,13771373.0
2017-03-08,3.796980619430542,3.819946023423213,3.774014850409357,3.796980619430542,5778974.0
2017-03-09,3.79698099123944,3.8582225612548258,3.789325612473241,3.812291383743286,5815931.0
2017-03-10,3.827601361115663,3.896498302424869,3.812290970272341,3.87353253364563,8537196.0
2017-03-13,3.86587766729992,3.87353268049754,3.758704562305048,3.781670331954956,11795257.0
2017-03-14,3.789325508495267,3.827601671218872,3.7663601028839366,3.827601671218872,8712486.0
2017-03-15,3.8122916483981832,3.842912435531616,3.789325875533821,3.842912435531616,6509574.0
2017-03-16,3.835257421262546,3.858222829098333,3.8122916483981832,3.842912435531616,11832159.0
2017-03-17,3.858222488123901,3.865877866744995,3.835257082317706,3.865877866744995,7316796.0
2017-03-20,3.8505676848436994,3.8582226988543553,3.804636140665508,3.8352572917938232,5920111.0
2017-03-21,3.804636371919185,3.819946765899658,3.781670963462768,3.819946765899658,10754003.0
2017-03-22,3.781670331954956,3.789325345152576,3.751049549107428,3.781670331954956,10833999.0
2017-03-23,3.781669986357544,3.789324998855591,3.751049206308373,3.789324998855591,21292281.0
2017-03-24,3.774015583958239,3.8429125393846615,3.774015583958239,3.819946765899658,11456909.0
2017-03-27,3.774015481967104,3.842912435531616,3.7587050884003874,3.842912435531616,6705399.0
2017-03-28,3.8429117519589857,3.87353253364563,3.827601361115663,3.87353253364563,11528120.0
2017-03-29,3.873533300148962,3.9347748756408696,3.8658782857267657,3.934774875640869,9221998.0
2017-03-30,3.934773926518728,3.953912005500724,3.927118913943026,3.942429304122925,6281238.0
2017-03-31,3.9347744279117776,3.980705604304304,3.919464035780937,3.965395212173462,11073421.0
2017-04-03,3.9653960352624016,3.9807064305711903,3.919464849336036,3.950085639953613,18206219.0
2017-04-04,3.950085269513846,3.9577406489646254,3.923292171493282,3.934774875640869,6422887.0
2017-04-05,3.9500856625307694,3.9845341434295936,3.915637181631948,3.980706453323364,9527822.0
2017-04-06,3.965395585768352,3.988361358642578,3.950085192195061,3.988361358642578,8216549.0
2017-04-07,3.996016848719661,3.996016848719661,3.934775267134474,3.980706453323364,6330277.0
2017-04-10,3.988361515381565,4.041948077508278,3.965395741604805,4.034292697906494,7671879.0
2017-04-11,4.018982197838927,4.087879152325312,4.011326818438848,4.04960298538208,9859102.0
2017-04-12,4.041946786162038,4.064912187573079,4.011325642566527,4.057257175445557,7215053.0
2017-04-13,4.04194781155136,4.045775136071826,4.003671646118164,4.003671646118164,6005901.0
2017-04-18,4.003672251466192,4.018982646948661,3.9730514605012535,4.011327266693115,7994958.0
2017-04-19,3.9883618335358224,4.018982624328416,3.9768791282457534,3.980706453323364,5473296.0
2017-04-20,3.996016848719661,4.018982624328416,3.973051438139526,3.980706453323364,4900408.0
2017-04-21,4.003672228932119,4.018982624328416,3.980706453323364,3.980706453323364,4147258.0
2017-04-24,4.00367175221587,4.026637525090096,3.976878654719753,3.988361358642578,5155887.0
2017-04-26,4.011325772441819,4.080222708962575,4.003670760066449,4.06491231918335,7668822.0
2017-04-27,4.072567564729074,4.087877954012593,4.049601798289561,4.057257175445557,6984112.0
2017-04-28,4.087878599844269,4.103188991546631,4.057257816439547,4.103188991546631,6749459.0
2017-05-01,4.072568472549467,4.133810043334961,4.064913093687002,4.133810043334961,6557795.0
2017-05-02,4.118499409374535,4.12615442276001,4.07256823397609,4.12615442276001,10858360.0
2017-05-03,4.118499991617852,4.133810385581804,4.087879203689945,4.110844612121582,6450952.0
2017-05-04,4.126154664472496,4.133810043334961,4.080223486383376,4.133810043334961,5700022.0
2017-05-05,4.1261549830904825,4.1261549830904825,4.061085717849165,4.087879180908203,8299254.0
2017-05-08,4.126154769888857,4.133810148946904,4.072568576596789,4.118499755859375,7049489.0
2017-05-09,4.118499383248992,4.118499383248992,4.072568208141909,4.103188991546631,6804497.0
2017-05-10,4.110843695087736,4.179740635070509,4.091705615644909,4.149119853973389,9153330.0
2017-05-11,4.095532966140115,4.156774523274188,4.034291409006042,4.057257175445557,13439966.0
2017-05-12,4.026637683333301,4.038120387707386,4.003671909556542,4.034292697906494,8554760.0
2017-05-15,3.988361358642578,4.026637525090096,3.973050965069286,3.988361358642578,7906021.0
2017-05-16,3.996016372914936,4.015154456138695,3.980705979341644,3.988361358642578,6550642.0
2017-05-17,3.973050220721994,4.011326014970001,3.942429439312186,3.95773983001709,8941340.0
2017-05-18,3.90415324826263,3.93477402942324,3.865877454326122,3.927119016647339,7593563.0
2017-05-19,3.927119942787285,3.934774957368481,3.873533380604549,3.888843774795532,5557755.0
2017-05-22,3.9041539563894334,3.927119728939625,3.888843563032165,3.919464349746704,5774161.0
2017-05-23,3.904154539108277,3.9309480052540144,3.8811891281589306,3.904154539108277,7375717.0
2017-05-24,3.919463670740576,3.965394842855288,3.896498267197473,3.95773983001709,9335959.0
2017-05-25,3.904153643650095,3.969222901463308,3.865877845837261,3.965395212173462,5269290.0
2017-05-26,3.927118913943026,3.942429304122925,3.911808523763129,3.942429304122925,6349795.0
2017-05-29,3.919463951207507,3.934774343007984,3.865877762420104,3.881188154220581,7484873.0
2017-05-30,3.865878366023353,3.9003264791816217,3.8582229864135664,3.888843774795532,7560901.0
2017-05-31,3.865877866744995,3.9041536647648334,3.842912095910256,3.865877866744995,12343426.0
2017-06-01,3.865878366023353,3.896499154405319,3.846740282027477,3.888843774795532,7631485.0
2017-06-02,3.9041539563894334,3.934774743103974,3.888843563032165,3.919464349746704,8763186.0
2017-06-05,3.9194645631774976,3.9194645631774976,3.865878366023353,3.888843774795532,6160808.0
2017-06-06,3.842912063302606,3.85822245538634,3.804635900579001,3.827601671218872,8044607.0
2017-06-07,3.827602145404188,3.831429835156453,3.789325977938712,3.819946765899658,7415331.0
2017-06-08,3.804636001586914,3.831429462216184,3.76636020287568,3.804636001586914,7477331.0
2017-06-09,3.766360569482295,3.831429835156453,3.751050175501821,3.819946765899658,8798903.0
2017-06-13,3.8276013338168062,3.850567102432251,3.8008082412892112,3.850567102432251,7035568.0
2017-06-14,3.850568336874052,3.911809919443809,3.835257941231613,3.904154539108277,8809567.0
2017-06-15,3.865878077893575,3.892671174473717,3.8314296022742136,3.8352572917938232,18732702.0
2017-06-16,3.850567971832371,3.896499154405319,3.842912592222584,3.888843774795532,7539046.0
2017-06-19,3.881188679599742,3.950085269513846,3.877360989874352,3.934774875640869,6204465.0
2017-06-20,3.927119728939625,3.957740515654164,3.907981645985895,3.919464349746704,7543929.0
2017-06-21,3.865877866744995,3.8773605696480926,3.835257082317706,3.865877866744995,7345487.0
2017-06-22,3.8735324671020215,3.942429407227643,3.865877454326122,3.927119016647339,5267203.0
2017-06-23,3.919463638842936,3.950084420003543,3.90415324826263,3.927119016647339,6019114.0
2017-06-26,3.919463670740576,3.973050220721994,3.9003255911023182,3.95773983001709,5710119.0
2017-06-27,3.9653960579270673,3.9845341434295936,3.946258337453161,3.980706453323364,5822836.0
2017-06-28,3.9424304375236585,4.018982410430908,3.9347750577186336,4.018982410430908,6578774.0
2017-06-29,4.041946786162038,4.076394888278599,4.011325642566527,4.057257175445557,12130967.0
2017-06-30,3.9960160000325,4.030464473615042,3.965395215743251,3.973050594329834,9882281.0
2017-07-03,3.965395215743251,4.003671378619084,3.950084823598626,3.973050594329834,6315871.0
2017-07-04,3.996015928561428,4.04960248262346,3.996015928561428,4.026637077331543,5927288.0
2017-07-05,4.0189821457891615,4.034292539362454,3.973050965069286,3.988361358642578,6581645.0
2017-07-06,3.9960160000325,4.011326392177125,3.950084823598626,3.973050594329834,6042798.0
2017-07-07,3.950084316698626,3.957739694302823,3.904153146158932,3.942429304122925,5372057.0
2017-07-10,3.957741042743229,3.996016848719661,3.9500856625307694,3.980706453323364,7004264.0
2017-07-11,3.980705604304304,3.980705604304304,3.9424298064914702,3.965395212173462,5929880.0
2017-07-12,3.950084452150384,3.969222531788642,3.919463670740576,3.95773983001709,5563495.0
2017-07-13,3.9883618559837215,4.018982646948661,3.9768791506290255,4.011327266693115,5659654.0
2017-07-14,4.011325772441819,4.072567696587205,4.003670760066449,4.06491231918335,6649586.0
2017-07-17,4.041946917028755,4.08787808636643,4.02663652724953,4.06491231918335,4770945.0
2017-07-18,4.057257861073122,4.080223266365039,4.007498996235922,4.026637077331543,5590990.0
2017-07-19,4.057258312236679,4.064913326509037,3.988361358642578,3.988361358642578,5518123.0
2017-07-20,4.003671002131803,4.007498691065156,3.9271190486072816,3.95773983001709,7325141.0
2017-07-21,3.950085347429829,4.068741176057339,3.950085347429829,4.034292697906494,9555168.0
2017-07-24,4.0189821457891615,4.041947918663388,3.965395585768352,3.988361358642578,5253159.0
2017-07-25,4.003671909556542,4.049603092081471,3.9998442197556496,4.034292697906494,5069305.0
2017-07-26,4.041948104875338,4.084051597884449,4.041948104875338,4.072568893432617,4168726.0
2017-07-27,4.080223824193675,4.126155006085535,4.072568809725992,4.110844612121582,5156662.0
2017-07-28,4.087879180908203,4.095534195333226,4.034292619818712,4.087879180908203,11381361.0
2017-07-31,4.080223247361563,4.141464814559492,4.080223247361563,4.12615442276001,8135433.0
2017-08-01,4.141465345054733,4.1912242160339765,4.133810330688701,4.18739652633667,14611425.0
2017-08-02,4.202706310557608,4.202706310557608,4.156775135937302,4.179740905761719,7140353.0
2017-08-03,4.164430959351951,4.172085973425973,4.11467209027083,4.141465187072754,5197299.0
2017-08-04,4.110844004883545,4.12998208576863,4.095533613181185,4.103188991546631,5728023.0
2017-08-07,4.133809801174017,4.164430584772981,4.110844030960528,4.12615442276001,4253978.0
2017-08-08,4.17208557169299,4.17208557169299,4.072568208141909,4.103188991546631,6835161.0
2017-08-09,4.087878993468905,4.149120566175342,4.080223614366317,4.141465187072754,4046695.0
2017-08-10,4.080223880431424,4.156775851306306,3.965395741604805,4.034292697906494,32500071.0
2017-08-11,3.9653950204394097,3.96922270954418,3.8926707525913966,3.896498441696167,16125994.0
2017-08-14,3.9041533153322745,3.938601785986877,3.865877520738224,3.87353253364563,10812096.0
2017-08-15,3.8888431676065527,3.915636262000254,3.858222384005598,3.881188154220581,10123374.0
2017-08-16,3.8811881837563535,3.911808967590333,3.8735328052835913,3.911808967590332,11203397.0
2017-08-17,3.91946353633883,3.942429304122925,3.896498133583231,3.942429304122925,11266404.0
2017-08-18,3.90415324826263,3.93477402942324,3.8811878449064254,3.927119016647339,9659192.0
2017-08-21,3.9271193595073215,3.9347743729515474,3.8811881837563535,3.911808967590332,6498208.0
2017-08-22,3.911809335582355,3.9309474185360846,3.896498942225085,3.919464349746704,5435326.0
2017-08-23,3.93915990522477,3.9549165298189664,3.899768155905497,3.907646656036377,9001494.0
2017-08-24,3.891890287399292,3.92340353866021,3.860377036138373,3.891890287399292,11460702.0
2017-08-25,3.907646839618608,3.9627952161229616,3.899768339117594,3.954916715621948,7829600.0
2017-08-28,3.939160544867225,3.962795673430183,3.907647290561697,3.9312820434570312,7686734.0
2017-08-29,3.90764663856828,3.939159887615802,3.89189001404452,3.923403263092041,7217142.0
2017-08-30,3.947038572618534,3.970673322677612,3.923403446891877,3.970673322677612,7540362.0
2017-08-31,3.994309579187457,4.0179443359375,3.970674446769728,4.0179443359375,7825161.0
2017-09-01,4.03369962405854,4.03369962405854,3.96279500172348,3.978551626205444,27859054.0
2017-09-04,3.986430624110157,4.006126502945218,3.9549173682411154,4.002187252044678,4478411.0
2017-09-05,4.002186591625288,4.002186591625288,3.899768339117594,3.954916715621948,6876384.0
2017-09-06,3.923403263092041,3.947038387711463,3.89976813847262,3.923403263092041,6612977.0
2017-09-07,3.962795234511418,3.962795234511418,3.907646857751161,3.939160108566284,4438754.0
2017-09-08,3.939160445482673,3.939160445482673,3.844620684951317,3.860377311706543,7126146.0
2017-09-11,3.884012064005575,3.884012064005575,3.840681434345607,3.860377311706543,8293616.0
2017-09-12,3.876132891338616,3.90764613633588,3.868254392255544,3.899767637252808,6749640.0
2017-09-13,3.89189032101349,3.903707696421504,3.8209853172302246,3.8209853172302246,12309518.0
2017-09-14,3.828863784877455,3.891890287399292,3.828863784877455,3.891890287399292,7019727.0
2017-09-15,3.836742183739896,3.884012064005575,3.8209855569846702,3.860377311706543,6892409.0
2017-09-18,3.8603770134620574,3.891890264537864,3.820985261783508,3.868255138397217,9888160.0
2017-09-19,3.868254906717104,3.9155247804996938,3.868254906717104,3.907646656036377,4405578.0
2017-09-20,3.876133661768833,3.907646913029751,3.860377036138373,3.891890287399292,4445807.0
2017-09-21,3.8918905851587646,3.903707961368832,3.8367422033990897,3.844620704650879,5979876.0
2017-09-22,3.8446203879241554,3.88401176393512,3.8446203879241554,3.868255138397217,2720959.0
2017-09-25,3.876133918762207,3.899768670941121,3.8682554175908272,3.876133918762207,2855507.0
2017-09-26,3.868255457071014,3.884012083906976,3.8367422033990897,3.844620704650879,5219669.0
2017-09-27,3.844620040571128,3.852498164794516,3.785532418391741,3.797350168228149,10141424.0
2017-09-28,3.805228309616815,3.813106809543293,3.781593561172485,3.781593561172485,12656722.0
2017-09-29,3.781594196180048,3.828864076673847,3.765837569348782,3.80522894859314,5821624.0
2017-10-02,3.8131071921807456,3.8682551945298713,3.8131071921807456,3.8209853172302246,6093455.0
2017-10-03,3.828864076673847,3.836742202255672,3.7973508230113135,3.80522894859314,4807066.0
2017-10-04,3.805228326925735,3.809167576906893,3.765836954116821,3.765836954116821,3984723.0
2017-10-05,3.765836954116821,3.805228326925735,3.765836954116821,3.765836954116821,2595552.0
2017-10-06,3.781593996897492,3.789472122064156,3.7422022440613865,3.773715496063232,3671641.0
2017-10-09,3.773715496063232,3.8052287480650784,3.773715496063232,3.773715496063232,4245428.0
2017-10-10,3.828863533065394,3.93128140509389,3.828863533065394,3.907646656036377,17991220.0
2017-10-11,3.9155247526100254,3.994308250687409,3.9076466282028233,3.978551626205444,11884417.0
2017-10-12,3.99430844840427,4.002186573201437,3.947038572618534,3.970673322677612,6431172.0
2017-10-13,3.9627951978804457,3.978551823142358,3.927342697124249,3.970673322677612,4417368.0
2017-10-16,3.970673340956395,3.986429966290842,3.954916715621948,3.954916715621948,3546193.0
2017-10-17,3.947038377241515,3.986429750612646,3.9391598771667526,3.978551626205444,3057016.0
2017-10-18,3.970673108807496,4.025821482087552,3.9627949844346646,3.994308233261109,4864611.0
2017-10-19,4.002186357633939,4.033699606460384,3.9785516088478863,3.994308233261109,5688282.0
2017-10-20,3.970673996175636,4.033700507913719,3.9549173682411154,4.002187252044678,4856757.0
2017-10-23,4.01006485767433,4.033699606460384,3.994308233261109,3.994308233261109,2313303.0
2017-10-24,3.986429947939525,3.99430844840427,3.9627951978804457,3.970673322677612,4139875.0
2017-10-25,3.986429750612646,3.994308250687409,3.96279500172348,3.978551626205444,2777845.0
2017-10-26,3.986429750612646,3.994308250687409,3.96279500172348,3.978551626205444,5380696.0
2017-10-27,3.9706731544131633,3.978551654544043,3.860376782253787,3.907646656036377,10586234.0
2017-10-30,3.915524959564209,3.9312815848789855,3.8918902094258327,3.915524959564209,4110985.0
2017-10-31,3.90764683474061,3.9312815848789855,3.899768334249432,3.915524959564209,3531860.0
2017-11-01,3.9234034831587214,3.947038609103856,3.9155249826211502,3.939160108566284,4593495.0
2017-11-02,3.947038590788515,3.970673340956395,3.931281589786488,3.954916715621948,3819629.0
2017-11-03,3.96279500172348,3.994308250687409,3.954916501648717,3.978551626205444,2985822.0
2017-11-06,3.9785508531824574,4.00218559747945,3.962794231761968,3.98642897605896,2835092.0
2017-11-07,3.986431076492319,4.025822838632638,3.986431076492319,4.0179443359375,3449817.0
2017-11-08,3.9864300930329,4.049456596374512,3.9864300930329,4.049456596374512,3682160.0
2017-11-09,4.041578926684925,4.073092181906561,4.033700425045699,4.065213680267334,3733549.0
2017-11-10,4.057334406965678,4.080969153864671,4.053395157260003,4.07309103012085,2687719.0
2017-11-13,4.07309103012085,4.096725777019842,4.057334406965678,4.07309103012085,2891780.0
2017-11-14,4.049455939816108,4.06915181283387,4.025821192728818,4.0415778160095215,3003497.0
2017-11-15,4.017943879979198,4.033700507913719,3.9785524979767177,4.002187252044678,8441222.0
2017-11-16,4.002186737501325,4.045517740501114,3.986430111592564,4.033699989318848,5239153.0
2017-11-17,4.049455939816108,4.0573344392902255,4.0336993165354045,4.0415778160095215,3500845.0
2017-11-20,4.010065078735352,4.049456454106137,4.002186578260647,4.010065078735352,3065489.0
2017-11-21,4.01006485767433,4.0179429820471615,3.986429733220718,3.994308233261109,2653887.0
2017-11-22,4.010065219619801,4.05733509712601,4.002186718868303,4.049456596374512,4601552.0
2017-11-23,4.0415784901070255,4.06521324113637,4.017943363410086,4.033699989318848,5011270.0
2017-11-24,4.0336993165354045,4.045517065746581,4.002186069973997,4.0415778160095215,2974992.0
2017-11-27,4.025821176629798,4.07309104628288,4.017942677187186,4.0573344230651855,6266730.0
2017-11-28,4.0652125307095,4.13217827303586,4.057334406965678,4.07309103012085,6411591.0
2017-11-29,4.104604457256431,4.104604457256431,4.077030459437012,4.080969333648682,5985380.0
2017-11-30,4.057334936212006,4.069152311202982,4.025821685791016,4.025821685791016,9289268.0
2017-12-01,4.057335554295743,4.088848809517378,4.049457052656517,4.065213680267334,3500404.0
2017-12-04,4.065212546840267,4.080969170057961,4.03369930040488,4.0573344230651855,6906319.0
2017-12-05,4.041577783810507,4.092786902981696,4.0179426612439855,4.07309103012085,6076502.0
2017-12-06,4.0415779618591605,4.080969333648682,4.0415779618591605,4.080969333648682,3855058.0
2017-12-07,4.088849222303052,4.13611910990759,4.077031844318836,4.112483978271484,14341382.0
2017-12-08,4.112482827894246,4.136117952918942,4.104604703331059,4.120361328125,2806293.0
2017-12-11,4.112483284369686,4.136118412017822,4.096726657826799,4.136118412017822,3223323.0
2017-12-12,4.136117952918942,4.159753077943637,4.080969578306364,4.120361328125,4099960.0
2017-12-13,4.136118931789589,4.167632188835526,4.088849046220684,4.104605674743652,5749423.0
2017-12-14,4.13611910990759,4.1518757391091015,4.104605851504564,4.112483978271484,2912385.0
2017-12-15,4.09672693548897,4.108544687947809,4.065213680267334,4.065213680267334,5759187.0
2017-12-18,4.073091209557796,4.108543707135646,4.057334585708478,4.080969333648682,12080197.0
2017-12-19,4.088848728081307,4.136118609972304,4.0809702265989936,4.12824010848999,10423480.0
2017-12-20,4.1203617661356216,4.175510146610688,4.112483265067352,4.151875019073486,4566869.0
2017-12-21,4.128239910912574,4.1597535396659575,4.128239910912574,4.136118412017822,9497592.0
2017-12-22,4.136118412017822,4.15187503856071,4.120361785474935,4.136118412017822,4950620.0
2017-12-27,4.136117522741535,4.136117522741535,4.053395157260003,4.07309103012085,5108004.0
2017-12-28,4.09672717264834,4.112483801171308,4.065213915602403,4.104605674743652,3738340.0
2017-12-29,4.096726238645212,4.112482863575864,4.07309148908302,4.088848114013672,3820888.0
2018-01-02,4.07309148908302,4.104604738944324,4.065212988783909,4.088848114013672,3031908.0
2018-01-03,4.104605674743652,4.104605674743652,4.065213915602403,4.104605674743652,3347576.0
2018-01-04,4.12036202339153,4.12036202339153,4.080970266925961,4.096726894378662,3940846.0
2018-01-05,4.112483481192991,4.132179359231147,4.088848728081307,4.12824010848999,3645115.0
2018-01-08,4.136118609972304,4.143997111454617,4.108544606119462,4.12824010848999,2498412.0
2018-01-09,4.13611910990759,4.13611910990759,4.104605851504564,4.112483978271484,5585626.0
2018-01-10,4.136117952918942,4.136117952918942,4.092787328652496,4.120361328125,3658103.0
2018-01-11,4.120361363874975,4.120361363874975,4.080969613714561,4.088848114013672,3954971.0
2018-01-12,4.09672693548897,4.104605437128196,4.057335554295743,4.065213680267334,3092860.0
2018-01-15,4.080969153864671,4.112482400175014,4.0652125307095,4.07309103012085,2806824.0
2018-01-16,4.05733509712601,4.096726473880721,4.049456596374512,4.049456596374512,3245780.0
2018-01-17,4.033699989318848,4.080969867045131,4.033699989318848,4.033699989318848,5167606.0
2018-01-18,4.049456615227609,4.06521324113637,4.033699989318848,4.033699989318848,4441137.0
2018-01-19,4.0336993165354045,4.0573344392902255,4.0179426932547,4.0415778160095215,3296467.0
2018-01-22,4.041578329299012,4.057334954580842,4.010065078735352,4.010065078735352,2964963.0
2018-01-23,4.017943797434881,4.080970307878152,4.010065671463289,4.065213680267334,4882793.0
2018-01-24,4.065213639473259,4.112483521831364,4.057335513580725,4.096726894378662,5007600.0
2018-01-25,4.096725777019842,4.112482400175014,4.057334406965678,4.07309103012085,3761229.0
2018-01-29,4.080970719868459,4.128240607472996,4.073092593101539,4.112483978271484,5095093.0
2018-01-30,4.096725777019842,4.1282390233301856,4.0652125307095,4.07309103012085,4431874.0
2018-01-31,4.049456778198137,4.14399691312307,4.049456778198137,4.136118412017822,6283311.0
2018-02-01,4.151874507294261,4.199144380874354,4.136117882767563,4.183387756347656,10081446.0
2018-02-02,4.15975284576416,4.199144217716571,4.143996221849686,4.15975284576416,4339840.0
2018-02-05,4.112483481192991,4.151875237269302,4.104605355378306,4.12824010848999,7931774.0
2018-02-06,4.057334949451918,4.057334949451918,3.947038572618534,3.970673322677612,11166595.0
2018-02-07,4.017943017245388,4.033699641796642,3.954916519040372,3.96279501914978,6643022.0
2018-02-08,4.080970544125371,4.16369293778787,4.033700658556467,4.104605674743652,14434710.0
2018-02-09,4.088849046220684,4.120362303266621,4.045518411699435,4.104605674743652,9192291.0
2018-02-12,4.09672693548897,4.112483563099787,4.057335554295743,4.065213680267334,10580381.0
2018-02-13,4.088849046220684,4.120362303266621,4.073092417697716,4.104605674743652,8724605.0
2018-02-14,4.1282404296942765,4.210962823356774,4.104605674743652,4.104605674743652,10289430.0
2018-02-15,4.15187494258158,4.222779948219263,4.12430094068586,4.214901447296143,9406443.0
2018-02-16,4.2306585731569415,4.23853707501059,4.191267190891633,4.199145317077637,7727723.0
2018-02-19,4.207023322040622,4.222779948219263,4.183388194938861,4.214901447296143,6657258.0
2018-02-20,4.199144802136968,4.2464146804592255,4.183388176029549,4.230658054351807,4851171.0
2018-02-21,4.186124730530299,4.234706401824951,4.182076161399211,4.234706401824951,9957110.0
2018-02-22,4.234706378213429,4.2670941588959455,4.202318597530913,4.250900268554688,5359690.0
2018-02-23,4.2670941588959455,4.2670941588959455,4.202318597530913,4.250900268554688,4932521.0
2018-02-26,4.267093714782506,4.275190852156796,4.242802688752397,4.258996963500977,3885487.0
2018-02-27,4.275190830230713,4.291384718803479,4.267093692897951,4.275190830230713,8819255.0
2018-02-28,4.250900221688718,4.30757903030464,4.250900221688718,4.28328800201416,11005170.0
2018-03-01,4.258997383204997,4.275191273456649,4.234706354781122,4.267094135284424,5695340.0
2018-03-02,4.242803106860548,4.275191273456649,4.20231857427782,4.267094135284424,4754324.0
2018-03-05,4.258996963500977,4.279239034751181,4.234705937470866,4.258996963500977,3465971.0
2018-03-06,4.275191180600038,4.339966740199725,4.267094042603682,4.331869602203369,9408749.0
2018-03-07,4.307578937445432,4.364257358746732,4.2994817994922245,4.3480634689331055,8442119.0
2018-03-08,4.356160962357496,4.429033279418945,4.327821363301491,4.429033279418945,11549481.0
2018-03-09,4.420937055449812,4.420937055449812,4.380452129725465,4.396646022796631,10107959.0
2018-03-12,4.412839486991933,4.420936625787002,4.356161059797758,4.3642578125,4705957.0
2018-03-13,4.339966740199725,4.348063492103291,4.307578960399882,4.331869602203369,5428135.0
2018-03-14,4.291384718803479,4.307578607376246,4.267093692897951,4.275190830230713,8825681.0
2018-03-15,4.226609706878662,4.2509007381202,4.18612516959989,4.226609706878662,15391671.0
2018-03-16,4.234706378213429,4.2711427280044605,4.202318597530913,4.250900268554688,13786551.0
2018-03-19,4.258997430518678,4.2751913209502295,4.222561080524489,4.234706401824951,4958747.0
2018-03-20,4.210415373131223,4.250900292256501,4.186124730530299,4.234706401824951,5289338.0
2018-03-21,4.24280359900874,4.2509007381202,4.218512953860045,4.226609706878662,6787657.0
2018-03-22,4.2266092065580985,4.258997373077181,4.218512454497926,4.24280309677124,15006455.0
2018-03-23,4.210415814748584,4.2509007381202,4.198270492174237,4.226609706878662,17237784.0
2018-03-26,4.186124437642521,4.218512216239568,4.0970578534542526,4.105154991149902,11161236.0
2018-03-27,4.137543192408922,4.169930974314474,4.097058271980574,4.11325216293335,8140278.0
2018-03-28,4.097057898861035,4.121348926124421,4.064670119905041,4.07276725769043,6728426.0
2018-03-29,4.0889606188057925,4.0889606188057925,4.024184683171167,4.040378570556641,6345597.0
2018-04-03,4.016088748080619,4.024185500371216,3.9917977190232112,3.999894857406616,4853873.0
2018-04-04,4.016089004608043,4.024185757415819,3.955362007224804,3.9594101905822754,6837549.0
2018-04-05,3.983700775424893,3.987749344422173,3.951312995632235,3.967506885528565,6032933.0
2018-04-06,3.951313520955541,3.9594102739337664,3.902731844807667,3.93511962890625,4687106.0
2018-04-09,3.927022507910992,3.9351196470193286,3.89463472366333,3.89463472366333,39044701.0
2018-04-10,3.878439916272693,3.9351187183769833,3.8703431651679385,3.902730941772461,7576232.0
2018-04-11,3.902730959253354,3.910827710394375,3.8217611312866206,3.821761131286621,9272934.0
2018-04-12,3.83795502377353,3.918924851827018,3.8298582726238335,3.8865370750427246,14155479.0
2018-04-13,3.902731225692268,3.910827977386053,3.8662948778382846,3.870343446731568,8246062.0
2018-04-16,3.878439981398148,3.890585301305596,3.813664427101414,3.854149341583252,11343941.0
2018-04-17,3.837955506968572,3.862246535661386,3.676016602659148,3.684113740921021,20181843.0
2018-04-18,3.6679201214556194,3.692210765850089,3.586950277226503,3.60314416885376,19488293.0
2018-04-19,3.570756110350841,3.586950000729808,3.493835227573953,3.4978837966918945,41803119.0
2018-04-20,3.47359255380717,3.590998348335654,3.465495802163539,3.481689691543579,31466366.0
2018-04-23,3.433108225716833,3.4735931491521006,3.3723812266567763,3.376429796218872,23175354.0
2018-04-24,3.335944726707458,3.3683325096003203,3.263072408244931,3.287363052368164,38461393.0
2018-04-26,3.3035565216034843,3.335944300357026,3.2711687428499423,3.279265880584717,21358992.0
2018-04-27,3.287362861502527,3.31165389030824,3.246878328283411,3.2549750804901123,16923416.0
2018-04-30,3.2711689472198486,3.295459975849002,3.2225872760543424,3.2711689472198486,31518767.0
2018-05-01,3.263071991207946,3.287362632226713,3.2509262846057845,3.279265880584717,39388052.0
2018-05-02,3.2792660027516587,3.3764293426320413,3.2630721127715945,3.360235452651977,25554292.0
2018-05-03,3.3602356822335016,3.364284251528326,3.3278479000605423,3.335944652557373,14371552.0
2018-05-04,3.3359446283182947,3.3602356578179244,3.327847875880296,3.3521385192871094,12464671.0
2018-05-07,3.3602356822335016,3.384526325816812,3.295460117887582,3.335944652557373,15193827.0
2018-05-08,3.327847957611084,3.3440418489776147,3.3197508188814058,3.327847957611084,17903939.0
2018-05-09,3.3116538188039963,3.344041599117104,3.295459928647442,3.3035566806793213,14071732.0
2018-05-10,3.295460073112821,3.3035568254996424,3.1861510201946293,3.206393480300904,24550855.0
2018-05-11,3.1659084966921687,3.174005441469534,2.9877755185437365,3.0201632976531982,36577134.0
2018-05-14,3.0444542310819145,3.125423681491116,3.0444542310819145,3.117326736450196,20051595.0
2018-05-15,3.125423658199353,3.157811631168064,3.109229768238196,3.133520603179932,17120393.0
2018-05-16,3.1335208380799324,3.182102704651673,3.1254238924923774,3.1659088134765625,12660691.0
2018-05-17,3.165908789155593,3.206393516782358,3.15781184363024,3.182102680206299,12194301.0
2018-05-18,3.19019963795418,3.19019963795418,3.1578118557286814,3.1740057468414307,7718801.0
2018-05-21,3.165908753134762,3.22258737116736,3.133520778355442,3.206393480300904,8825367.0
2018-05-22,3.238781189983905,3.275217540146073,3.2225872994776976,3.2549750804901123,13913167.0
2018-05-23,3.2630723285062384,3.271169080985183,3.174005734680946,3.182102680206299,13881593.0
2018-05-24,3.174005759064117,3.206393541414337,3.16186024415958,3.1659088134765625,12027391.0
2018-05-25,3.1659088134765625,3.2023449720973547,3.1497149223014524,3.1659088134765625,11464618.0
2018-05-28,3.1578118557286814,3.186151068652788,3.125423880456773,3.1740057468414307,7323715.0
2018-05-29,3.165908801285056,3.19019963795418,3.153763286427289,3.1740057468414307,5278191.0
2018-05-30,3.1254236698150635,3.149714697893474,3.084938944761708,3.1254236698150635,18517216.0
2018-05-31,3.141617988873904,3.165908825730589,3.1254239045897023,3.1578118801116943,14450861.0
2018-06-01,3.1335201577368617,3.1416172946127943,3.101132382418605,3.109229326248169,15592353.0
2018-06-04,3.10113265364761,3.1092295981853435,3.0768418200344105,3.084938764572144,8099736.0
2018-06-05,3.076842081486752,3.1051814863001304,3.0687451362609863,3.0687451362609863,13888049.0
2018-06-06,3.060648021540026,3.0849388558721222,3.0201632976531982,3.0201632976531982,17671045.0
2018-06-07,2.995872545257997,2.995872545257997,2.92704841624486,2.9310967922210693,15904913.0
2018-06-08,2.9472911481716544,2.97967893116589,2.9310970636281226,2.939194202423096,19935566.0
2018-06-12,2.9715819770363834,2.979678922762106,2.9068062181841894,2.914903163909912,18047928.0
2018-06-13,2.914903151583298,2.943242558026692,2.88251536881737,2.9230000972747803,17398252.0
2018-06-14,2.9230001178795635,2.955388093920213,2.914903172131005,2.939194202423096,10188211.0
2018-06-15,2.955387842428927,2.995872567726639,2.9472908973693848,2.9472908973693848,23163987.0
2018-06-18,2.947291127395639,2.987775855853049,2.906806205891816,2.9230000972747803,11241395.0
2018-06-19,2.9391941941334934,2.9553880855849384,2.8987092724584667,2.914903163909912,14818218.0
2018-06-20,2.931096802605349,2.971581720789257,2.906805967522843,2.955387830734253,11258816.0
2018-06-21,2.963484765262731,2.9715817102615474,2.92704841624486,2.9310967922210693,21723345.0
2018-06-22,2.914903172131005,2.9472911481716544,2.898709280633887,2.939194202423096,12241572.0
2018-06-25,2.931097092963284,2.9553881234984853,2.866321526326522,2.890612363815308,11377317.0
2018-06-26,2.882515122228172,2.939193930266282,2.878466746251961,2.9310967922210693,8108990.0
2018-06-27,2.931097092963284,2.939194231839295,2.870370095764528,2.890612363815308,9987677.0
2018-06-28,2.882515156838357,2.906805992126465,2.8582243215502494,2.906805992126465,6423907.0
2018-06-29,2.906806027616542,2.931096863201224,2.8744182468369663,2.8825151920318604,16006234.0
2018-07-02,2.898709082421648,2.914902972811436,2.8744182468369663,2.8825151920318604,8393974.0
2018-07-03,2.898709232313875,2.9715819358825684,2.8865639104167,2.9715819358825684,6800209.0
2018-07-04,2.9553878918323067,2.9715817822220947,2.8744182468369663,2.8825151920318604,10196042.0
2018-07-05,2.8906123145088523,2.9270486666437274,2.88251536881737,2.9230000972747803,9371929.0
2018-07-06,2.9310970636281226,2.955388093920213,2.9068062263824457,2.939194202423096,5121147.0
2018-07-09,2.947291127395639,2.947291127395639,2.914903151583298,2.9230000972747803,3941430.0
2018-07-10,2.9391939406792487,2.971581720789257,2.9108545365597926,2.955387830734253,6697783.0
2018-07-11,2.9634850565848114,2.9715820023795887,2.8825154055906204,2.898709297180176,9409890.0
2018-07-12,2.898709012225804,2.939193930266282,2.882515122228172,2.9310967922210693,7196837.0
2018-07-13,2.931097055361357,2.9391941941334934,2.914903163909912,2.914903163909912,5422938.0
2018-07-16,2.9230001096356344,2.931097055361357,2.902757841844535,2.914903163909912,4676598.0
2018-07-17,2.9149029372225006,2.922999882318537,2.898709047030429,2.906805992126465,4355381.0
2018-07-18,2.9149029240848177,2.955387842428927,2.906805979025276,2.9472908973693848,9047541.0
2018-07-19,2.955387820263915,2.979678655260364,2.922999847222253,2.9310967922210693,10851255.0
2018-07-20,2.9310970636281226,2.987775876914449,2.9310970636281226,2.939194202423096,8104835.0
2018-07-23,2.931096863201224,2.939194001442518,2.8582243564471783,2.8825151920318604,14192447.0
2018-07-24,2.8825151920318604,2.914902972811436,2.8744182468369663,2.8825151920318604,11462601.0
2018-07-25,2.882514976060009,2.8987088652364728,2.846078821936158,2.866321086883545,9672898.0
2018-07-26,2.8663211553847647,2.870369724298829,2.817739486694336,2.817739486694336,21119216.0
2018-07-27,2.817739655560254,2.817739655560254,2.663897502441145,2.67199444770813,43800627.0
2018-07-30,2.6800915057086363,2.813691204756728,2.6800915057086363,2.7853519916534424,34489076.0
2018-07-31,2.785352041200372,2.817739824206773,2.744867312442369,2.7529642581939697,14105750.0
2018-08-01,2.7853516629378,2.874418054109812,2.7732061494366045,2.8501272201538086,20019682.0
2018-08-02,2.866321098138703,2.898708876618808,2.8501272088986505,2.8582241535186768,14835216.0
2018-08-03,2.866321132290068,2.898708911156064,2.8258364087075734,2.8339333534240723,12484971.0
2018-08-06,2.8339336528787245,2.8420305984508074,2.769158088302062,2.7934489250183105,11775334.0
2018-08-07,2.78535181338294,2.7934487584722807,2.692236848332317,2.7124791145324707,20516523.0
2018-08-08,2.720575956267088,2.8501272658212886,2.720575956267088,2.817739486694336,20278689.0
2018-08-09,2.7853517302691366,2.850127289050989,2.761060895725942,2.8015456199646,12020198.0
2018-08-10,2.7934489744199413,2.809642865850493,2.761061191558838,2.761061191558838,11901013.0
2018-08-13,2.7610609765802034,2.769157921665044,2.7367701413256817,2.7448670864105225,5570973.0
2018-08-14,2.7529642213587886,2.80154589521836,2.7448672757155266,2.777255058288574,8350465.0
2018-08-15,2.769158112645312,2.777255058288574,2.7610611670020506,2.777255058288574,5910623.0
2018-08-16,2.761061154830736,2.7974973135415904,2.757012585503746,2.7853519916534424,6128535.0
2018-08-17,2.769158112645312,2.80154589521836,2.7610611670020506,2.777255058288574,7663784.0
2018-08-20,2.785351685125079,2.85012724285707,2.773206171527136,2.8339333534240723,16529491.0
2018-08-21,2.8420305984508074,2.8541761133321364,2.7934489250183105,2.7934489250183105,9583952.0
2018-08-22,2.793448666918679,2.868496670926517,2.7767713768744886,2.82680344581604,14523509.0
2018-08-23,2.835141942420043,2.893512454519047,2.818464653248899,2.8434805870056152,11888130.0
2018-08-24,2.868496670926517,2.868496670926517,2.82680344581604,2.82680344581604,10079443.0
2018-08-27,2.826803465732091,2.8351421108129355,2.768432751357197,2.7934486865997314,10108275.0
2018-08-28,2.801787331680576,2.810125976761421,2.776771396438042,2.7934486865997314,5927285.0
2018-08-29,2.785110065888293,2.8518194259277307,2.768432775580679,2.835142135620117,7942234.0
2018-08-30,2.818464756011963,2.8268034009015675,2.785109977644569,2.818464756011963,14114855.0
2018-08-31,2.818464775392404,2.8393112883552725,2.7851099967956543,2.7851099967956543,16333185.0
2018-09-03,2.793448596616051,2.8184647298617365,2.776771306991577,2.776771306991577,5731266.0
2018-09-04,2.7851099967956543,2.793448641742597,2.7684327069017685,2.7851099967956543,6754148.0
2018-09-05,2.77677126186422,2.801787195894378,2.7684326171875,2.7684326171875,6245803.0
2018-09-06,2.7684328110626826,2.7767714563233628,2.7517555205413218,2.760094165802002,5881546.0
2018-09-07,2.751755475997925,2.768432766249326,2.735078185746524,2.751755475997925,5425764.0
2018-09-10,2.751755625968664,2.7559250481632382,2.718401043648036,2.7350783348083496,5009281.0
2018-09-11,2.7267394962140474,2.7517554311837475,2.7267394962140474,2.743416786193848,3642139.0
2018-09-12,2.7267394653702706,2.7350781102658472,2.680876819040111,2.693384885787964,7337060.0
2018-09-13,2.676707379945945,2.6850460241684666,2.60165938313429,2.6099982261657715,11661608.0
2018-09-14,2.609998271602163,2.643352849072906,2.5683048509547706,2.6183369159698486,10851088.0
2018-09-17,2.618336949528373,2.701723394273972,2.60582888341205,2.6683688163757324,12560635.0
2018-09-18,2.65169153930971,2.6933847618693507,2.61416753960155,2.626675605773926,11783554.0
2018-09-19,2.62667597653787,2.660030559293692,2.618337330848916,2.6516919136047363,7403679.0
2018-09-20,2.65169180852286,2.693385035315408,2.6350145178058413,2.6767077445983887,12340900.0
2018-09-21,2.685046434402466,2.718401016388622,2.6600304979128486,2.685046434402466,15217404.0
2018-09-24,2.668369204982647,2.6767078506716024,2.6475224913557613,2.6516919136047363,9611207.0
2018-09-25,2.6516919136047363,2.664199782733672,2.6350146222268256,2.6516919136047363,6787509.0
2018-09-26,2.660030603408813,2.6767078950633074,2.651691957581566,2.660030603408813,6658663.0
2018-09-27,2.660030137808277,2.6641993605876384,2.6183369159698486,2.6183369159698486,5951037.0
2018-09-28,2.6099987284453308,2.6683692492360604,2.584982592154591,2.660030603408813,18717706.0
2018-10-01,2.618337024597936,2.6391835369775363,2.584982246934425,2.6016595363616943,9054333.0
2018-10-02,2.584982319598399,2.593320964546433,2.522442581892629,2.526611804962158,13429480.0
2018-10-03,2.5266118940859683,2.564135897080236,2.5182732488437964,2.5432891845703125,8617922.0
2018-10-04,2.534950391492276,2.57247439229818,2.534950391492276,2.559966325759888,12878634.0
2018-10-05,2.5432890808575728,2.5849823053682264,2.5432890808575728,2.568305015563965,8125569.0
2018-10-08,2.568305015563965,2.5849823053682264,2.551627725759704,2.568305015563965,8229417.0
2018-10-09,2.5599664750546567,2.564135897080236,2.509934603601624,2.5432891845703125,9347177.0
2018-10-10,2.5432891845703125,2.5599664750546567,2.5015959583594523,2.5432891845703125,11240540.0
2018-10-11,2.5015959583594523,2.555797251838063,2.5015959583594523,2.5432891845703125,16968104.0
2018-10-12,2.5182732488437964,2.5432891845703125,2.49325731311728,2.5432891845703125,13012208.0
2018-10-15,2.50993441291254,2.5599662805644647,2.5015957683038854,2.5516276359558105,12878527.0
2018-10-16,2.551627668079886,2.635014314025205,2.543289023366252,2.6016595363616943,22727620.0
2018-10-17,2.6266757266233505,2.710062175579117,2.609998436832197,2.693384885787964,15040105.0
2018-10-18,2.6850462093704937,2.7058927219602134,2.609998406191349,2.64335298538208,13980107.0
2018-10-19,2.6266757702843937,2.701723575592041,2.6266757702843937,2.701723575592041,9674811.0
2018-10-22,2.685046105324852,2.701723394273972,2.626675594002933,2.6683688163757324,9769582.0
2018-10-23,2.6600305245869382,2.7434169803885067,2.651691879006781,2.7350783348083496,15370669.0
2018-10-24,2.7434168752806416,2.793448746844724,2.70172364897724,2.760094165802002,18844271.0
2018-10-25,2.7434166771367927,2.7434166771367927,2.051308574061022,2.084663152694702,97094520.0
2018-10-26,2.184726817139401,2.3098066817336567,1.9012127092171087,1.9845993518829343,71674152.0
2018-10-29,2.0012768716863314,2.109679261214473,1.9262288647424768,1.9679220914840696,30264226.0
2018-10-30,1.9595832200079784,1.9679218643940524,1.909551353691537,1.926228642463684,17668079.0
2018-10-31,2.017954096324304,2.1013405470777955,1.9679220270632285,2.05964732170105,26778623.0
2018-11-01,2.1763882008259303,2.2597748445673207,2.1513722673462032,2.201404333114624,30699296.0
2018-11-02,2.2014045554577577,2.25143642747046,2.159711129971519,2.2430977821350098,17022732.0
2018-11-05,2.2347588878783915,2.301468043131519,2.2264202434717504,2.2847907543182373,15135121.0
2018-11-06,2.284790857676163,2.3098067920277408,2.259774923324585,2.259774923324585,7336964.0
2018-11-07,2.251436246239834,2.251436246239834,2.1722190225251965,2.209743022918701,13502145.0
2018-11-08,2.2264205748157364,2.2264205748157364,2.168049856473344,2.176388502120972,11713300.0
2018-11-09,2.1680499208693,2.2264206409454346,2.1597112749739944,2.2264206409454346,7592602.0
2018-11-12,2.1930661002277434,2.209743392344312,2.1346953790107515,2.15137267112732,10857491.0
2018-11-13,2.126356708609905,2.126356708609905,2.0596475409073203,2.1013407707214355,25599710.0
2018-11-14,2.109679372493672,2.126356664069986,2.067986143552888,2.0930020809173584,17110504.0
2018-11-15,2.10134057691319,2.151372448075651,2.07632464133196,2.1096792221069336,13620562.0
2018-11-16,2.101340794777616,2.1847272553604555,2.084663502661047,2.15137267112732,7280222.0
2018-11-19,2.109679440835899,2.2347593305191635,2.109679440835899,2.15137267112732,27711864.0
2018-11-20,2.134695219351514,2.151372510220745,2.05547798831817,2.076324701309204,19233121.0
2018-11-21,2.0429701986975783,2.0429701986975783,1.984599678394504,2.001276969909668,24527802.0
2018-11-22,2.0096152285294613,2.0346311609830696,1.988768518746975,2.017953872680664,7437361.0
2018-11-23,2.009615641002024,2.0763248079036685,2.009615641002024,2.051308870315552,6289277.0
2018-11-26,2.034631264565617,2.051308553717059,1.976260553726601,1.992938041687012,10767532.0
2018-11-27,2.0179541555831,2.04297009154376,2.0012768649426604,2.0262928009033203,7793756.0
2018-11-28,1.9595835208892824,1.9929383023639504,1.909551646890772,1.9595835208892824,16729430.0
2018-11-29,1.9845996176922127,2.034631490707397,1.9804301955364527,2.034631490707397,15340672.0
2018-11-30,2.0262928009033203,2.04297009154376,1.997107442878057,2.0262928009033203,21154536.0
2018-12-03,2.0429701195707413,2.08466334674382,2.0096155378322784,2.076324701309204,9795570.0
2018-12-04,2.067986117561534,2.0930020546115937,2.034631534828121,2.0429701805114746,6850765.0
2018-12-05,2.0012768649426604,2.0346314462235404,1.9929382196224403,2.0262928009033203,6502997.0
2018-12-06,2.051308402685447,2.051308402685447,1.992937894953043,2.009615182876587,6444170.0
2018-12-07,1.9845995665278875,2.0054460803422813,1.9345674959935728,1.942906141281128,11636627.0
2018-12-10,1.9345672695060063,1.9512445581286388,1.892874047949426,1.9012126922607424,12633752.0
2018-12-11,1.9178901763588705,1.930398243505175,1.8678583053916176,1.892874240875244,7601306.0
2018-12-12,1.909551560130909,1.9512447865686828,1.9012129148433543,1.942906141281128,9872301.0
2018-12-13,1.9429060813962624,1.992938150388472,1.9012128562435704,1.9095515012741089,12130837.0
2018-12-14,1.9012129148433543,1.955414208616953,1.8970436916040696,1.942906141281128,10559614.0
2018-12-17,1.90955157404584,1.984599580989694,1.90955157404584,1.9679220914840696,8323527.0
2018-12-18,1.9512448007874328,1.9929382263380129,1.9345675100907955,1.9679220914840696,8806192.0
2018-12-19,1.951244619999437,2.0012766862627327,1.9429059754237168,1.992938041687012,7959403.0
2018-12-20,1.967921864302598,2.0096152850399926,1.951244575531225,1.9845993518829343,13496012.0
2018-12-21,1.98459964315237,2.0012769343713823,1.901212988248316,1.9345675706863403,27889866.0
2018-12-24,1.90955148703414,1.976260646780981,1.9012128420657843,1.9512447118759155,4448816.0
2018-12-27,1.976260730173014,2.0346314462235404,1.976260730173014,2.0262928009033203,13719458.0
2018-12-28,2.034631534828121,2.055478049632007,2.017954243461415,2.0429701805114746,4967630.0
2018-12-31,2.051308826194828,2.0804939866820664,2.0429701805114746,2.0429701805114746,3113404.0
2019-01-02,2.051308781712459,2.097171431380873,2.0262928452048667,2.034631490707397,5351596.0
2019-01-03,2.05964732170105,2.0846632569270973,2.042970031550352,2.05964732170105,5470819.0
2019-01-04,2.051308449285475,2.051308449285475,2.0096152285294613,2.017953872680664,5812999.0
2019-01-07,2.0596474977647308,2.122187440580406,2.042970206188417,2.0930020809173584,14277325.0
2019-01-08,2.093002148719332,2.172219385677532,2.093002148719332,2.15137267112732,9631854.0
2019-01-09,2.151372582952206,2.1597112286687263,2.076324771503523,2.134695291519165,17863701.0
2019-01-10,2.143033937235685,2.1597112286687263,2.101340708653084,2.134695291519165,6791635.0
2019-01-11,2.1430338480191344,2.1430338480191344,2.1180179119110107,2.1180179119110107,4633359.0
2019-01-14,2.1096792221069336,2.1263565124944206,2.0930019317194466,2.1096792221069336,5105496.0
2019-01-15,2.1013407518829066,2.147203403671776,2.067986168330638,2.143033981323242,6470193.0
2019-01-16,2.134695291519165,2.1597112286687263,2.1180180000861246,2.134695291519165,6307051.0
2019-01-17,2.1430337289756167,2.197235020270214,2.134695084069446,2.1847269535064697,8783810.0
2019-01-18,2.2097435429333925,2.226420836186481,2.176388757618198,2.2180821895599365,5408267.0
2019-01-21,2.2264203768463,2.23475902175247,2.1680496636941284,2.1847269535064697,4316239.0
2019-01-22,2.176388155859668,2.2055735103875027,2.1680495115387104,2.193065643310547,4800152.0
2019-01-23,2.1680497678194697,2.1805578351839414,2.1346951865928605,2.1597111225128174,9197808.0
2019-01-24,2.176388429496632,2.176388429496632,2.1013406211722616,2.1180179119110107,7798753.0
2019-01-25,1.992938135526669,2.0429700053368003,1.9012128420657843,1.9512447118759155,31800796.0
2019-01-29,1.9178898334503167,1.9262284771206208,1.8845352587691035,1.9178898334503167,15557979.0
2019-01-30,1.9178899808833745,1.9345672695060063,1.8761967593267936,1.9012126922607424,11274300.0
2019-01-31,1.9095517275456144,1.9262290195828595,1.884535789489746,1.884535789489746,14734418.0
2019-02-01,1.8845355808632973,1.9095515161497905,1.8678582906723025,1.8678582906723025,10171674.0
2019-02-04,1.8928743330831128,1.8928743330831128,1.7886411640859856,1.84284245967865,27271556.0
2019-02-05,1.9512447942123536,2.063816605439817,1.9220596349960768,2.0262928009033203,40847584.0
2019-02-06,2.042969758723675,2.0930016224943064,2.009615182876587,2.009615182876587,17129812.0
2019-02-07,2.026292741399653,2.1013405470777955,2.017954096324304,2.05964732170105,11640795.0
2019-02-08,2.0679860727175203,2.076324718220051,2.0096155541998053,2.034631490707397,9281947.0
2019-02-11,2.0346311609830696,2.0346311609830696,1.992937940227056,2.017953872680664,7218503.0
2019-02-12,2.0012768649426604,2.04297009154376,1.9929382196224403,2.0262928009033203,6530887.0
2019-02-13,2.042970136209928,2.051308781712459,2.017954199702336,2.034631490707397,5745472.0
2019-02-14,1.967922078712604,2.0179541492868034,1.8261651087111657,1.87619698047638,41760548.0
2019-02-15,1.842842325142368,1.872027483093152,1.8011491003491191,1.8178263902664185,22516436.0
2019-02-18,1.8094877298381995,1.826165019612922,1.7677943065924164,1.7928104400634766,18972403.0
2019-02-19,1.8011492748826796,1.872027664494915,1.8011492748826796,1.851181149482727,19959535.0
2019-02-20,1.8511810150692,1.9178901763588705,1.8261650795855733,1.892874240875244,19538735.0
2019-02-21,1.8928742833492025,1.9762607368323883,1.8761969926525648,1.9679220914840696,22987826.0
2019-02-22,1.9595835208892824,1.9845996566975324,1.909551646890772,1.9595835208892824,14791993.0
2019-02-25,1.959583219916912,2.0096152850399926,1.951244575531225,1.9845993518829343,14221258.0
2019-02-26,1.984599580989694,1.984599580989694,1.9512448007874328,1.9679220914840696,10674321.0
2019-02-27,1.9424747003014493,2.0272990457770703,1.9424747003014493,2.010334014892578,8868020.0
2019-02-28,2.018816829653945,2.018816829653945,1.993369381947216,2.001851797103882,13021598.0
2019-03-01,2.001851719011683,2.0485051016717666,1.9933693041859155,2.027299165725708,13227516.0
2019-03-04,2.0357816219329834,2.061228866927555,2.0188167919366022,2.0357816219329834,9365615.0
2019-03-05,2.035781739788916,2.0527465707674284,1.993369460105896,1.993369460105896,14102739.0
2019-03-06,1.993369186244796,2.02305773749677,1.984886771920905,2.010334014892578,7998546.0
2019-03-07,2.010334014892578,2.0272990457770703,2.001851600568687,2.010334014892578,12524803.0
2019-03-08,1.9933691731400087,2.001851587408136,1.9509571017993788,1.9594395160675049,9147042.0
2019-03-11,1.95943964027191,2.0018517143009453,1.95943964027191,1.984886884689331,5719885.0
2019-03-12,2.0018514220558283,2.0018514220558283,1.95095694065094,1.95095694065094,8244520.0
2019-03-13,1.9424748748850564,1.9467161835465523,1.8915803843674712,1.900062799453736,13500080.0
2019-03-14,1.9255099296569824,1.942474758815807,1.9170275150775704,1.9255099296569824,8887552.0
2019-03-15,1.9424748420715328,1.959439671957481,1.917027597242612,1.9424748420715328,17524085.0
2019-03-18,1.942474680894112,1.96792192361154,1.921268746414608,1.9339922666549685,6322636.0
2019-03-19,1.942474680894112,1.942474680894112,1.9255098524158247,1.9339922666549685,5714053.0
2019-03-20,1.933992620196333,1.9424750359860945,1.874615709668002,1.883098125457764,11373286.0
2019-03-21,1.8661330523184112,1.874615467010175,1.8322033935513573,1.857650637626648,19321009.0
2019-03-22,1.8746156284655429,1.8830980438878728,1.857650797620883,1.866133213043213,7366220.0
2019-03-25,1.840685881272736,1.8491682963010403,1.8152386361878203,1.8237210512161253,11414665.0
2019-03-26,1.823721088413496,1.832203503614812,1.7982736405728177,1.8067562580108645,16489001.0
2019-03-27,1.8067561804589547,1.810997286759205,1.7897911485477869,1.7982735633850098,14209721.0
2019-03-28,1.7897909028999262,1.8067559324826523,1.7558612482078622,1.772826075553894,15967098.0
2019-03-29,1.7813086509704592,1.7897910654136815,1.7558614076407912,1.781308650970459,14998696.0
2019-04-01,1.7897912658026072,1.8322035450040044,1.7728264350167426,1.81523871421814,19219967.0
2019-04-02,1.815238717407173,1.857650794446345,1.815238717407173,1.8406859636306765,16843260.0
2019-04-03,1.857650917781016,1.9170278295780565,1.8449271927061324,1.891580581665039,15729358.0
2019-04-04,1.874615709668002,1.8958216480240333,1.874615709668002,1.883098125457764,5348149.0
2019-04-05,1.8746156252620136,1.883098040669848,1.8406859636306765,1.8406859636306765,8447673.0
2019-04-08,1.8406859603969368,1.8661332065757337,1.8067562988252075,1.81523871421814,12443666.0
2019-04-09,1.8152387574580016,1.8576508354329395,1.798273724031286,1.849168419837952,14331857.0
2019-04-10,1.849168422429857,1.8830980848573653,1.84068600682298,1.8746156692504885,8897976.0
2019-04-11,1.8830980848573653,1.8915805004642423,1.8576508380367345,1.8746156692504885,7738491.0
2019-04-12,1.883098165694033,1.9085454136070503,1.874615749723028,1.891580581665039,8332107.0
2019-04-15,1.900062957037287,1.91702778861681,1.866133293878241,1.883098125457764,8746458.0
2019-04-16,1.874615709668002,1.8915805412475253,1.874615709668002,1.883098125457764,6421169.0
2019-04-17,1.891580543272615,1.9255102064679857,1.891580543272615,1.9085453748703003,7247687.0
2019-04-18,1.9170274381766823,1.9594395093723973,1.90854502393754,1.9339922666549685,21228496.0
2019-04-23,1.9509570951332544,1.9594395093723973,1.9170274381766823,1.9339922666549685,6564514.0
2019-04-24,1.9509573826596136,2.001851875595152,1.9424749671703576,1.993369460105896,12837777.0
2019-04-26,1.967922329902649,1.976404745893045,1.9424750819314605,1.967922329902649,8929948.0
2019-04-29,1.9594395093723973,1.9594395093723973,1.912786332175465,1.9339922666549685,10740514.0
2019-04-30,1.9170275150775704,1.942474758815807,1.8915802713393344,1.9255099296569824,8301633.0
2019-05-01,1.9255098589950004,1.967921930335631,1.9255098589950004,1.9594395160675049,5461825.0
2019-05-02,1.9170277906691429,1.9170277906691429,1.8491684642784016,1.9085453748703003,29069949.0
2019-05-03,1.925510044712528,1.9509572899713208,1.8915803843674712,1.900062799453736,10325018.0
2019-05-06,1.9085453316779963,1.917027747284873,1.8703743603286795,1.8746156692504885,7889662.0
2019-05-07,1.874615467010175,1.8915802963937007,1.8491682229348845,1.857650637626648,8426611.0
2019-05-08,1.840686004242964,1.866133251027927,1.823721173052989,1.849168419837952,5332313.0
2019-05-09,1.8576508380367345,1.8830980848573653,1.8534095291149253,1.8746156692504885,4988328.0
2019-05-10,1.874615709668002,1.8915805412475253,1.8491684622987168,1.883098125457764,6519919.0
2019-05-13,1.8661332536436115,1.8830980848573653,1.849168422429857,1.8746156692504885,3662262.0
2019-05-14,1.8491682175482191,1.8491682175482191,1.8152385588800035,1.832203388214112,10836768.0
2019-05-15,1.8406859636306765,1.8491683790385107,1.8322035482228416,1.8406859636306765,7092433.0
2019-05-16,1.84916850181001,1.891580581665039,1.840686085839004,1.891580581665039,7727069.0
2019-05-17,1.9000628747325328,1.9085452901548627,1.857650797620883,1.866133213043213,7236554.0
2019-05-20,1.9000626859187464,1.9339923442363944,1.883097856759922,1.9255099296569824,14903286.0
2019-05-21,1.9085451004981584,1.9255099296569824,1.8915802713393344,1.9255099296569824,8132458.0
2019-05-22,1.8915805004642423,1.9000629160711195,1.8576508380367345,1.8746156692504885,11760250.0
2019-05-23,1.8661330523184112,1.8661330523184112,1.8491682229348845,1.857650637626648,7764670.0
2019-05-24,1.8491683790385107,1.857650794446345,1.8322035482228416,1.8406859636306765,7949765.0
2019-05-27,1.849168419837952,1.8576508354329395,1.8322035886479768,1.849168419837952,8566158.0
2019-05-28,1.857650797620883,1.8830980438878728,1.849168382198553,1.866133213043213,13610651.0
2019-05-29,1.8491682229348845,1.8661330523184112,1.8406858082431208,1.857650637626648,6709982.0
2019-05-30,1.8576508354329395,1.8746156666229143,1.8322035886479768,1.849168419837952,12279526.0
2019-05-31,1.8406859636306765,1.857650794446345,1.823721132815008,1.8406859636306765,13216349.0
2019-06-03,1.8406859603969368,1.8491683757898687,1.81523871421814,1.81523871421814,12674094.0
2019-06-04,1.8152385952961767,1.8406858398078456,1.7982735633850098,1.7982735633850098,10865710.0
2019-06-05,1.8152385952961767,1.8237210101334005,1.7897911485477869,1.7982735633850098,6860302.0
2019-06-06,1.7982736415931528,1.8067562590360124,1.7728263959747663,1.789791226387024,11847551.0
2019-06-07,1.7897912253715016,1.81523867321218,1.7897912253715016,1.8067562580108645,6840261.0
2019-06-11,1.806756149476068,1.8661330523184112,1.806756149476068,1.857650637626648,12389121.0
2019-06-12,1.857650637626648,1.874615467010175,1.8449269144706435,1.857650637626648,17382849.0
2019-06-13,1.8576507240224145,1.900062799453736,1.84916830893615,1.900062799453736,14488083.0
2019-06-14,1.840685919860528,1.8576507502727853,1.7813088111808952,1.789791226387024,32689996.0
2019-06-17,1.7897909028999262,1.798273316572942,1.764343661880878,1.772826075553894,10881821.0
2019-06-18,1.78130848922691,1.8067559324826523,1.764343661880878,1.772826075553894,14678108.0
2019-06-19,1.7813087657363915,1.7897911807261184,1.755861520767212,1.755861520767212,11291527.0
2019-06-20,1.7813087657363915,1.7813087657363915,1.7388966907877588,1.755861520767212,20796870.0
2019-06-21,1.7643439357569386,1.7728263507466653,1.7473791057774857,1.755861520767212,13253712.0
2019-06-24,1.747378945350647,1.7558613595616033,1.721931702717778,1.747378945350647,10076503.0
2019-06-25,1.7388966446769925,1.7431379531777509,1.6964845708530112,1.7219318151474,27522882.0
2019-06-26,1.713449445818579,1.7643439357569386,1.713449445818579,1.755861520767212,15745607.0
2019-06-27,1.7473788345348462,1.772826075553894,1.7431377288166854,1.772826075553894,7258007.0
2019-06-28,1.781308733710564,1.7982735633850098,1.7728263188733413,1.7982735633850098,16848972.0
2019-07-01,1.8067562988252075,1.823721129611072,1.7897912658026072,1.81523871421814,14326421.0
2019-07-02,1.823721088413496,1.8449270252984205,1.8067562580108645,1.8067562580108645,8188751.0
2019-07-03,1.7982736843547689,1.8406859636306765,1.7982736843547689,1.8406859636306765,6242991.0
2019-07-04,1.8406859636306765,1.86613320985418,1.8322035482228416,1.8406859636306765,6212688.0
2019-07-05,1.8491683790385107,1.857650794446345,1.8406859636306765,1.8406859636306765,6568677.0
2019-07-08,1.8491682963010403,1.8576507113293457,1.8194797425836096,1.8237210512161253,6807326.0
2019-07-09,1.823721129611072,1.823721129611072,1.7982736811955395,1.81523871421814,5825403.0
2019-07-10,1.8067562988252075,1.8322035450040044,1.8067562988252075,1.81523871421814,5168125.0
2019-07-11,1.823721129611072,1.823721129611072,1.8067562988252075,1.81523871421814,40076942.0
2019-07-12,1.8237210512161253,1.8237210512161253,1.806756221159516,1.8237210512161253,7055465.0
2019-07-15,1.696484708938326,1.71344953984877,1.5030854140988503,1.5353186130523682,78923433.0
2019-07-16,1.5353186099541465,1.5777307882630391,1.5098713636398315,1.5098713636398315,46049002.0
2019-07-17,1.5013889111586265,1.5395598808066917,1.4759416654721602,1.5268361568450928,27437902.0
2019-07-18,1.5268361945160414,1.5395599187915672,1.4971477404826743,1.5098713636398315,16592235.0
2019-07-19,1.514112513626779,1.5438010676465097,1.514112513626779,1.522594928741455,11271844.0
2019-07-22,1.522594986796989,1.5438011265106195,1.5056301559207792,1.5098713636398315,24191212.0
2019-07-23,1.5098712180857186,1.5141124253959115,1.4801827669143677,1.4801827669143677,32052053.0
2019-07-24,1.4886652883153937,1.5353185720739149,1.4801828730865714,1.5268361568450928,25645071.0
2019-07-25,1.5353186138037545,1.56500716902993,1.526836198344381,1.5565247535705566,12855916.0
2019-07-26,1.5480422768214133,1.556524691944953,1.5098713076471213,1.5438010692596436,14182333.0
2019-07-29,1.5438009915610051,1.5607658209542536,1.5310772683977094,1.5522834062576294,14812535.0
2019-07-30,1.5522834062576294,1.5565246136059416,1.5395597842126931,1.5522834062576294,9707022.0
2019-07-31,1.5438011679630743,1.5522835836289397,1.518353819847107,1.518353819847107,16203455.0
2019-08-01,1.5225950279126024,1.5480423760324564,1.518353820079022,1.5395599603652954,13656206.0
2019-08-02,1.5395599226518095,1.5565247535705566,1.5353186138037545,1.5565247535705566,11650494.0
2019-08-05,1.5565246136059416,1.565007028302566,1.5480421989093174,1.5522834062576294,5966835.0
2019-08-06,1.5183537127891549,1.522594920323043,1.4674592223824934,1.4717004299163818,20629518.0
2019-08-07,1.475941496863261,1.4929063253828736,1.454735461213745,1.4674590826034546,16740681.0
2019-08-08,1.4674590826034546,1.4674590826034546,1.4674590826034546,1.4674590826034546,0.0
2019-08-09,1.4674592096953365,1.6477106800047472,1.4547355872036751,1.6371076107025146,96038438.0
2019-08-12,1.6201428517102068,1.624384059393282,1.5522835287810048,1.5777307748794556,72403461.0
2019-08-13,1.556524752808792,1.611660453267736,1.5353186130523682,1.5353186130523682,45470490.0
2019-08-14,1.5522834365812164,1.6201427554798304,1.548042229150053,1.6074191331863403,45287164.0
2019-08-15,1.55228350498133,1.6048744592214614,1.5480422973632812,1.5480422973632812,39837366.0
2019-08-16,1.5395598515769608,1.5480422666447375,1.4504943922469398,1.4717004299163818,58905638.0
2019-08-19,1.4971477404826743,1.522594986796989,1.4547356632921495,1.5098713636398315,42790769.0
2019-08-20,1.5013889111586265,1.5438010884211026,1.4988441663663068,1.5268361568450928,22267933.0
2019-08-21,1.5141125263569912,1.5141125263569912,1.4759416580200195,1.4759416580200195,13192128.0
2019-08-22,1.49714761179598,1.509871233859484,1.4504943308964662,1.4589767456054688,15435894.0
2019-08-23,1.458976758826074,1.4632179662190072,1.409778631726016,1.4165645837783811,17988498.0
2019-08-26,1.399599848507577,1.399599848507577,1.3741526024354165,1.3868762254714966,14063622.0
2019-08-27,1.3953585057665958,1.408082127571106,1.375848932109342,1.408082127571106,23942880.0
2019-08-28,1.3953585624694824,1.4080821847910396,1.3614289029453297,1.3953585624694824,19105393.0
2019-08-29,1.3995997542066485,1.4165645837783811,1.3826349246349157,1.4165645837783811,12269238.0
2019-08-30,1.4250470009778595,1.454735553897036,1.420805793577743,1.4377707242965698,22390399.0
2019-09-02,1.4335296944830622,1.4377709024085823,1.3970551849815405,1.4038411378860474,8737212.0
2019-09-03,1.3995997860980254,1.403840993587599,1.3699113336710098,1.3741525411605835,11307752.0
2019-09-04,1.3741526625961626,1.4055375805688597,1.3614290390030392,1.3995999097824097,16865161.0
2019-09-05,1.3911172984984257,1.42716761083705,1.3911172984984257,1.408082127571106,13066516.0
2019-09-06,1.4208057634533076,1.4971475961551397,1.4165645561431146,1.4801827669143677,19322699.0
2019-09-09,1.4844240607254129,1.5268361362987932,1.4801828531680747,1.522594928741455,14655381.0
2019-09-10,1.5225949696063947,1.548042316751769,1.5098713465928912,1.5310773849487305,15227517.0
2019-09-11,1.543800921120215,1.586212992668152,1.5310771985374794,1.586212992668152,29330210.0
2019-09-12,1.6031780803388629,1.611660496019092,1.5522835862574884,1.565007209777832,18552788.0
2019-09-13,1.5438011134148546,1.5777307748794556,1.5395599057317797,1.5777307748794556,14218321.0
2019-09-16,1.5522834062576294,1.57348944299919,1.5480421989093174,1.5522834062576294,10274375.0
2019-09-17,1.556524655003792,1.5692482773871304,1.5395598251593414,1.5607658624649048,10195092.0
2019-09-18,1.5522834062576294,1.5565246136059416,1.5285326248834097,1.5522834062576294,10929081.0
2019-09-19,1.56076574973939,1.6116602355969138,1.5522833354298025,1.586212992668152,30047627.0
2019-09-20,1.594695584915984,1.6074192078000835,1.5692483391477847,1.573489546775818,13600314.0
2019-09-23,1.5734893712037707,1.5989366141325327,1.5522833354298025,1.586212992668152,6624374.0
2019-09-24,1.58621309119203,1.58621309119203,1.569248261519125,1.5819718837738037,5304052.0
2019-09-25,1.5650071474364404,1.577730770449944,1.5268361772775627,1.5310773849487305,11805387.0
2019-09-26,1.5353186099541465,1.548042334229672,1.5056301559207792,1.5098713636398315,8656194.0
2019-09-27,1.5225949492306816,1.5353185720739149,1.5098713263874486,1.5268361568450928,12137560.0
2019-09-30,1.539559882127184,1.5650071278354762,1.5268361581546717,1.5480422973632812,29249646.0
2019-10-01,1.5353185733907693,1.5480422973632812,1.5310773657727204,1.5480422973632812,11813314.0
2019-10-02,1.5438009620129876,1.5438009620129876,1.5013887882232666,1.5013887882232666,14438423.0
2019-10-03,1.4674590826034546,1.480182703993164,1.4462530469539387,1.4674590826034546,17181494.0
2019-10-04,1.4589767822442443,1.4653385428765773,1.4377707449391983,1.4420119524002075,12777097.0
2019-10-07,1.45049438802539,1.4632180105900243,1.437770765460756,1.4462531805038452,4298442.0
2019-10-08,1.4462531366472744,1.4504943440402076,1.408082168992515,1.4165645837783811,22114056.0
2019-10-09,1.403840908296912,1.40808211552881,1.3529464215141347,1.3571876287460327,29018500.0
2019-10-10,1.3656702628025614,1.3741526786302865,1.3317405994916618,1.352946639060974,15943423.0
2019-10-11,1.3571877886990955,1.3699114118943485,1.3487053732355938,1.3656702041625977,15580595.0
2019-10-14,1.3868761320278489,1.435650067605761,1.374152509849049,1.4165645837783811,17592480.0
2019-10-15,1.4165644855738215,1.44625303638453,1.4080820713760058,1.4208056926727295,7631735.0
2019-10-16,1.4377707449391983,1.450494367322226,1.4292882288988178,1.4420119524002075,11181650.0
2019-10-17,1.4377707449391983,1.4589767822442443,1.4292882288988178,1.4420119524002075,8837136.0
2019-10-18,1.4335295820900509,1.492906488392007,1.4335295820900509,1.4759416580200195,13906510.0
2019-10-21,1.4674592063008227,1.5030853289713917,1.4589767913260034,1.4929064512252808,10933000.0
2019-10-22,1.5013889111586265,1.5501628492835362,1.4929064959298044,1.5268361568450928,17858882.0
2019-10-23,1.535318651178838,1.548042375796007,1.4971477806824434,1.518353819847107,13253857.0
2019-10-24,1.5225949898695348,1.5734895837192362,1.5183537821419235,1.5353186130523682,26743842.0
2019-10-25,1.5480423010076183,1.573489546775818,1.5310773693771196,1.573489546775818,15404486.0
2019-10-28,1.5777306503475022,1.5946954797407509,1.5438009915610051,1.5522834062576294,10807949.0
2019-10-29,1.5607658624649048,1.573489484848243,1.5327738729978886,1.5607658624649048,13746156.0
2019-10-30,1.556524691944953,1.5692483146302618,1.5395598616978738,1.5438010692596436,9950254.0
2019-10-31,1.55228354584087,1.56500716902993,1.5395599226518095,1.5565247535705566,8888417.0
2019-11-01,1.5438011134148546,1.5862131902456058,1.5438011134148546,1.5777307748794556,13280351.0
2019-11-04,1.565007209777832,1.5777308332981757,1.5522835862574884,1.565007209777832,6795733.0
2019-11-05,1.5692482773871304,1.586213107231581,1.5607658624649048,1.5607658624649048,5656232.0
2019-11-06,1.5607659869079924,1.6137811349580893,1.5607659869079924,1.6116604804992676,15441624.0
2019-11-07,1.6031778923631823,1.6498312742526149,1.5989366850203577,1.64559006690979,16684846.0
2019-11-08,1.6455902065200725,1.6689167983254352,1.6388042539721672,1.6498314142227173,10387613.0
2019-11-11,1.662555040503041,1.675278663635254,1.6557690879421871,1.675278663635254,12300461.0
2019-11-12,1.6667962482137786,1.6880022867674669,1.6583138327923033,1.675278663635254,8780102.0
2019-11-13,1.6752786226418923,1.6795198302488497,1.660010255033174,1.6667962074279783,10830018.0
2019-11-14,1.6710374150349354,1.6795198302488497,1.655769047426217,1.6667962074279783,12363466.0
2019-11-15,1.6710375186590811,1.7219320130986282,1.6667963107891188,1.7134495973587036,16032782.0
2019-11-18,1.7219318471416174,1.7219318471416174,1.6540725277623929,1.679519772529602,9582588.0
2019-11-19,1.6752787265290434,1.7134495973587036,1.6642515658434671,1.7134495973587036,19774643.0
2019-11-20,1.704967135385815,1.709208444259139,1.654072642326355,1.654072642326355,13286646.0
2019-11-21,1.6371077502626106,1.6710375142511795,1.632866542403836,1.6625550985336304,11153315.0
2019-11-22,1.6625550782369904,1.6922435328859735,1.6540726626229951,1.658313870429993,9145950.0
2019-11-25,1.6710374150349354,1.6816403834931457,1.6625549998210214,1.6667962074279783,7245667.0
2019-11-26,1.662555075208913,1.6752786986067318,1.6031780649007217,1.6116604804992676,22284589.0
2019-11-27,1.6159014761422656,1.6498312352000852,1.5989366471725344,1.6413487195968628,7654487.0
2019-11-28,1.6413489179431209,1.662555057836265,1.6345630664298882,1.654072642326355,6899743.0
2019-11-29,1.6498314548159976,1.675278701657983,1.6498314548159976,1.658313870429993,7526758.0
2019-12-02,1.6625550782369904,1.6795199094649809,1.6540726626229951,1.658313870429993,6473509.0
2019-12-03,1.637107521537663,1.6498312444546912,1.5946954488754272,1.5946954488754272,12682667.0
2019-12-04,1.5777306923093557,1.5946955221538064,1.556524655003792,1.5607658624649048,11933236.0
2019-12-05,1.569248164048977,1.5904541998229456,1.5650069568941836,1.586212992668152,7982049.0
2019-12-06,1.58197204113829,1.5946956646586337,1.5582212570099745,1.565007209777832,6541747.0
2019-12-09,1.5734896874508066,1.615901767522914,1.569248479443596,1.6031781435012815,9076135.0
2019-12-10,1.5989368571014488,1.6175981511945756,1.590454441502903,1.6116604804992676,5096529.0
2019-12-11,1.6074191331863403,1.6201427554798304,1.5904543034616867,1.6074191331863403,6960366.0
2019-12-12,1.5904542986102563,1.5989367134467087,1.5751859316809695,1.5819718837738037,20346211.0
2019-12-13,1.5904544052673222,1.658313829628007,1.5904544052673222,1.6498314142227173,12225446.0
2019-12-16,1.632866542403836,1.6710375142511795,1.632866542403836,1.6625550985336304,7212080.0
2019-12-17,1.6625549568042,1.6710373717986409,1.628625195708074,1.6371076107025146,8543339.0
2019-12-18,1.6498315136784434,1.6515279766380946,1.6201429568518655,1.6243841648101809,7709528.0
2019-12-19,1.6455901641766937,1.6540725793637188,1.615901609903741,1.6201428174972534,11218320.0
2019-12-20,1.624384025090766,1.632866440277791,1.598936779529691,1.6201428174972534,18828008.0
2019-12-23,1.6116604023102286,1.624384025090766,1.6031779871232037,1.6201428174972534,5052281.0
2019-12-24,1.6201429755301249,1.628625391544546,1.6031781435012815,1.6031781435012815,3030100.0
2019-12-27,1.6031780275025131,1.6371076891052008,1.5989368198021772,1.6286252737045288,4503387.0
2019-12-30,1.6328664814048648,1.6413488968055368,1.6031780275025131,1.6286252737045288,4422269.0
2019-12-31,1.6243841648101809,1.6307460273068397,1.6243841648101809,1.6243841648101809,5206277.0
2020-01-02,1.6328665807268103,1.6455903057201289,1.6243841648101809,1.6243841648101809,7344885.0
2020-01-03,1.6328664814048648,1.6540726210249126,1.6243840660041928,1.6286252737045288,6161071.0
2020-01-06,1.6286252326842785,1.6286252326842785,1.6116604023102286,1.6201428174972534,7449742.0
2020-01-07,1.6201428960978137,1.6455902440118213,1.6031780649007217,1.6116604804992676,9923987.0
2020-01-08,1.6116604363440563,1.6175981068766885,1.5734895671963804,1.5777307748794556,11321403.0
2020-01-09,1.594695584915984,1.5989367925440172,1.5650071315197516,1.573489546775818,8937938.0
2020-01-10,1.58621303434298,1.607419070674098,1.579427082493351,1.5946954488754272,8113831.0
2020-01-13,1.5777305783585645,1.5904541998229456,1.5734893712037707,1.586212992668152,4105703.0
2020-01-14,1.6031779257551768,1.6159015480486671,1.5989367183240135,1.6074191331863403,7154172.0
2020-01-15,1.611660442903185,1.6286252737045288,1.6074192352028491,1.6286252737045288,5764787.0
2020-01-16,1.637107710188166,1.654072642326355,1.6243840869233008,1.654072642326355,7345147.0
2020-01-17,1.6540725418097593,1.6667961643014204,1.6328664032052944,1.6371076107025146,6366103.0
2020-01-20,1.6498315136784434,1.6498315136784434,1.6201429568518655,1.6243841648101809,5194181.0
2020-01-21,1.620142792680917,1.6243840002094658,1.5819719249239823,1.590454339981079,9574184.0
2020-01-22,1.58621303434298,1.6031778634078744,1.5819718270767564,1.5946954488754272,6693495.0
2020-01-23,1.5862131489629554,1.598936771681037,1.5692483186721802,1.5692483186721802,7044846.0
2020-01-24,1.569248359513305,1.590454397928681,1.569248359513305,1.5777307748794556,4243781.0
2020-01-28,1.556524655003792,1.5650070699260177,1.5353185165798666,1.5607658624649048,7844025.0
2020-01-29,1.5607658624649048,1.5777306923093557,1.5497387028423395,1.5607658624649048,7202115.0
2020-01-30,1.565007028302566,1.57348944299919,1.5395597842126931,1.5522834062576294,11899022.0
2020-01-31,1.5438010897452326,1.5607659202174275,1.539559882127184,1.5480422973632812,8530603.0
2020-02-03,1.5310773990394997,1.5353186067497,1.454735660255892,1.484424114227295,22267956.0
2020-02-04,1.4759416212756422,1.5141124886623292,1.4759416212756422,1.4929064512252808,9872180.0
2020-02-05,1.514112388952067,1.531077217784505,1.48866514570341,1.497147560119629,10467912.0
2020-02-06,1.505629995490403,1.5098712027575394,1.4776380073036317,1.5013887882232666,13196259.0
2020-02-07,1.5013888034653329,1.5098712180857186,1.4759415596041747,1.4801827669143677,22407555.0
2020-02-10,1.4844241317192834,1.4844241317192834,1.4589768851582186,1.463218092918396,7618545.0
2020-02-11,1.4717003522939818,1.4801827669143677,1.4674591449837888,1.4801827669143677,22789124.0
2020-02-12,1.475941666738087,1.5650071278354762,1.475941666738087,1.5480422973632812,22176703.0
2020-02-13,1.5013889887446996,1.5946956622018422,1.4759417417432166,1.5395599603652954,27366567.0
2020-02-14,1.5734895430715738,1.666796211787012,1.5480422973632812,1.5480422973632812,25209063.0
2020-02-17,1.5480424394075425,1.6074193515084925,1.5353187142675349,1.6031781435012815,13734321.0
2020-02-18,1.6074191838847998,1.6880022287368774,1.6031779763198677,1.6880022287368774,27594274.0
2020-02-19,1.688002240283498,1.772826392162375,1.6837610326895542,1.7643439769744873,33722523.0
2020-02-20,1.7643438521154748,1.7643438521154748,1.704966950002243,1.7388966083526611,34758038.0
2020-02-21,1.738896531139691,1.747378945350647,1.713449288506822,1.747378945350647,16320996.0
2020-02-24,1.7134494911045062,1.7219319063184204,1.6667962074279783,1.6667962074279783,20730948.0
2020-02-25,1.6286250978695642,1.6625548569273838,1.611660268899833,1.6413487195968628,13963508.0
2020-02-26,1.6031780803388629,1.620142911699321,1.5565247940976028,1.565007209777832,16928439.0
2020-02-27,1.5438009620129876,1.5692482056158057,1.4844239591547213,1.5013887882232666,29786147.0
2020-02-28,1.4632178647801617,1.4632178647801617,1.4123232784749138,1.4208056926727295,39098832.0
2020-03-02,1.3995997542066485,1.4420119292543412,1.3631253504037506,1.4165645837783811,33669605.0
2020-03-03,1.4632179662190072,1.4759415883978069,1.412323376385448,1.4165645837783811,25797093.0
2020-03-04,1.399599707160041,1.399599707160041,1.3741524636578335,1.3826348781585691,19112126.0
2020-03-05,1.4123233922315588,1.442011945433554,1.378393732707406,1.3953585624694824,25474667.0
2020-03-06,1.374152472948519,1.3826348875066046,1.3359816074371338,1.3359816074371338,20880040.0
2020-03-09,1.297810783422992,1.3020519911680983,1.1536096189710046,1.2002629041671753,44310980.0
2020-03-10,1.14512709732386,1.2469161748886108,1.138341145337095,1.2469161748886108,37067464.0
2020-03-11,1.242675044171717,1.2681222898526314,1.2045040745319793,1.2172276973724363,32973232.0
2020-03-12,1.179056737117374,1.2278306714369036,1.1111973194628757,1.1493682861328125,41534387.0
2020-03-13,1.0899914203799637,1.2257102727890017,1.0051671629039076,1.2257102727890017,49889354.0
2020-03-16,1.1239210757554996,1.2002628091221543,1.1111973524093628,1.1111973524093628,39166900.0
2020-03-17,1.0899914203799637,1.2257102727890017,1.0857502125620793,1.2257102727890017,35676009.0
2020-03-18,1.2214688514223355,1.229951265575128,1.1281621946232665,1.162091851234436,29212281.0
2020-03-19,1.1960216652480118,1.1960216652480118,1.0772677503619592,1.1196799278259275,36498929.0
2020-03-20,1.140885905392534,1.1663331498480856,1.1069561450001042,1.1111973524093628,27773237.0
2020-03-23,1.0221319270002671,1.0475791697176964,0.9330664763709124,0.966996133327484,36777505.0
2020-03-24,0.9797199337828087,1.0009259732572124,0.9161018153595972,0.9415490627288818,27829610.0
2020-03-25,1.009408305641553,1.017890719880696,0.9330664763709124,0.966996133327484,28812012.0
2020-03-26,0.9712374505570852,1.0603029112838684,0.9415489973542792,1.047579288482666,31943417.0
2020-03-27,1.068785350606595,1.1451271902551712,1.0645441429104725,1.0772677659988403,38294004.0
2020-03-30,1.0603029773211254,1.1324036121368408,1.051820561592026,1.1324036121368408,14067395.0
2020-03-31,1.1451272357304898,1.1960217301050853,1.111197471695721,1.1324036121368408,26764760.0
2020-04-01,1.1620918988527638,1.196021556854248,1.1281622408512797,1.196021556854248,20617848.0
2020-04-02,1.128162503242493,1.153609752662199,1.1154388785326397,1.128162503242493,18768198.0
2020-04-03,1.1451270500326918,1.1620918787398145,1.000925803785438,1.0263731479644775,31308539.0
2020-04-06,1.0645441829283344,1.089991430061672,1.051820559361666,1.0857502222061155,15941979.0
2020-04-07,1.1196800276068744,1.1493684836945002,1.0645442223257653,1.0942326784133911,16991614.0
2020-04-08,1.0857501079538112,1.1281622831647582,1.0603028634982596,1.1111973524093628,16312824.0
2020-04-09,1.1408860069270648,1.1536096302871948,1.0916878752591843,1.1069562435150146,15596758.0
2020-04-14,1.106956198303441,1.2299514213312597,1.1001703470165565,1.2172276973724363,20125567.0
2020-04-15,1.217227656104552,1.2341925871016954,1.1849944591111947,1.2087452411651611,13191169.0
2020-04-16,1.1875392440780363,1.221469006104288,1.1620919983971216,1.2172276973724363,18471820.0
2020-04-17,1.2299514226545276,1.25539866836282,1.2172276986820154,1.238433837890625,17505387.0
2020-04-20,1.229951413460929,1.2384338286336225,1.1663331985473633,1.1663331985473633,20106832.0
2020-04-21,1.1620920490423845,1.1917805036306404,1.1493684256474177,1.1536096334457395,12274783.0
2020-04-22,1.1324035913536448,1.1451272147137748,1.0789642518990543,1.1069562435150146,22141373.0
2020-04-23,1.1239211342050417,1.1536095876138004,1.0815089567884484,1.0984737873077393,14522392.0
2020-04-24,1.0857500672018026,1.1196798263207293,1.0815088599517313,1.1027148962020874,8815659.0
2020-04-27,1.1111975691776417,1.140886127952346,1.0984739444677882,1.128162503242493,9277194.0
2020-04-28,1.140885965998729,1.1493683812678492,1.1069562038038807,1.1196799278259275,7593215.0
2020-04-29,1.1239210985454144,1.1493683435169637,1.1196798910501562,1.136644721031189,7216358.0
2020-04-30,1.1536096770568869,1.2172277964367455,1.1493684690982295,1.2129865884780884,17937999.0
2020-05-01,1.1663331945660418,1.1790568172816491,1.1366447415629577,1.1408859491348269,13682557.0
2020-05-04,1.1324034016996627,1.1748154724636246,1.1027148510465363,1.162091851234436,10618834.0
2020-05-05,1.1748156175590758,1.2002628631603118,1.166333202358664,1.1917804479599,6557079.0
2020-05-06,1.187539418540698,1.1917806267772642,1.1620921691213013,1.179057002067566,4972127.0
2020-05-07,1.1620919497761248,1.170574364648199,1.1408859125959396,1.157850742340088,8348474.0
2020-05-08,1.1705743133531348,1.251157352225017,1.1663331061029494,1.196021556854248,28748026.0
2020-05-11,1.2087452411651611,1.2214689646926091,1.2002628262257704,1.2087452411651611,9735786.0
2020-05-12,1.2045040707605177,1.2172276935611357,1.179056825159282,1.1917804479599,9354965.0
2020-05-13,1.1748155814075982,1.2087452411651611,1.1578507515288168,1.2087452411651611,8753940.0
2020-05-14,1.179057002067566,1.2062008156762931,1.1748157938309998,1.179057002067566,8607055.0
2020-05-15,1.196021716945441,1.2384338962426542,1.1875393013096724,1.2257102727890017,9806286.0
2020-05-18,1.2384338756751545,1.24691629117005,1.2129865280720995,1.2214690446853638,6729242.0
2020-05-19,1.2553986310958862,1.2766046685566217,1.2426750086194451,1.2553986310958862,9514490.0
2020-05-20,1.2426748768559537,1.2935693613652666,1.2401301324068177,1.2766045331954956,11272896.0
2020-05-21,1.3020518451108938,1.3232578814576463,1.285087016033492,1.314775466918945,11072100.0
2020-05-22,1.319016752484277,1.3444640987292755,1.297810714878748,1.3062931299209597,10581625.0
2020-05-25,1.3147755083204138,1.3317404390503884,1.3062930935146069,1.3232579231262207,13936788.0
2020-05-26,1.3402230153193866,1.361429054888699,1.323258082545564,1.352946639060974,11733096.0
2020-05-27,1.357187831138665,1.4335296738157772,1.331740583952418,1.3995999097824097,16371106.0
2020-05-28,1.4250470009778595,1.4844240056978522,1.4165645861776264,1.4377707242965698,16619986.0
2020-05-29,1.4165645361615125,1.425046950662248,1.3741524636578335,1.3826348781585691,19036220.0
2020-06-01,1.365670000386927,1.4377706221867144,1.3614287932880194,1.4208056926727295,14511357.0
2020-06-02,1.4250469101860688,1.475941496863261,1.4208057030561656,1.4674590826034546,14841534.0
2020-06-03,1.4844239384953004,1.5098711817439574,1.4733967795305447,1.497147560119629,16505722.0
2020-06-04,1.518353819847107,1.5565247914618725,1.5098714041812415,1.518353819847107,19484263.0
2020-06-05,1.5141126120141744,1.548042375796007,1.5013889885153762,1.518353819847107,16310420.0
2020-06-09,1.552283545081181,1.579427254314218,1.526836197597146,1.5353186130523682,17037462.0
2020-06-10,1.518353822418201,1.5777308332981757,1.518353822418201,1.565007209777832,14306264.0
2020-06-11,1.5310774200139456,1.543801144437219,1.486120597446278,1.4886653423309326,17608060.0
2020-06-12,1.4250469653254154,1.475941553971872,1.416564550737399,1.454735517501831,14776044.0
2020-06-15,1.454735593717498,1.4844240463309757,1.4250470399856567,1.4250470399856567,11637657.0
2020-06-16,1.4844239591547213,1.5225948245589482,1.4589767155519031,1.5013887882232666,17193703.0
2020-06-17,1.5098713187639945,1.5098713187639945,1.458976827648032,1.4759416580200195,13553755.0
2020-06-18,1.4801827669143677,1.4971475961551397,1.4462531084328238,1.4801827669143677,16443412.0
2020-06-19,1.4929065500992338,1.522595004477343,1.4717005112577273,1.4886653423309326,42292009.0
2020-06-22,1.471700316870972,1.505629974535848,1.4632179024547531,1.497147560119629,9367909.0
2020-06-23,1.560766006519558,1.671037511804624,1.560766006519558,1.6159017086029053,42751773.0
2020-06-24,1.6243840171171997,1.6455901560990336,1.5565246959540988,1.5692483186721802,16016954.0
2020-06-25,1.531077260281888,1.5607658126810615,1.5013888090010736,1.5056300163269043,17226477.0
2020-06-26,1.5480423210979295,1.6006332761443878,1.5438011134148546,1.5777307748794556,30437370.0
2020-06-29,1.5607659202174275,1.5692483354535252,1.5353185733907693,1.5480422973632812,14152781.0
2020-06-30,1.5692483391477847,1.5989367925440172,1.5395598857515522,1.573489546775818,21055603.0
2020-07-01,1.6286251282295312,1.6667960952413463,1.5862130550145792,1.598936676979065,14075856.0
2020-07-02,1.5904541998229456,1.6031778212873264,1.5565245425845962,1.586212992668152,11676017.0
2020-07-03,1.5946955811618175,1.6074192040159638,1.528532722096584,1.5480422973632812,13332486.0
2020-07-06,1.543801168198876,1.5734896230339397,1.5310774435797634,1.5395599603652954,10501606.0
2020-07-07,1.552283484383183,1.5862131448773409,1.5395598616978738,1.5438010692596436,13499863.0
2020-07-08,1.539559754745851,1.577730620150078,1.492906373688994,1.5013887882232666,13923798.0
2020-07-09,1.5098713811724391,1.5268362122456445,1.4844241345626312,1.4886653423309326,13079730.0
2020-07-10,1.488665175853897,1.5056300050299296,1.4420118956198065,1.454735517501831,14679336.0
2020-07-13,1.4801827669143677,1.5056300107755256,1.4564319857536152,1.4801827669143677,12583758.0
2020-07-14,1.4759415596041747,1.5056300107755256,1.463217937673596,1.4801827669143677,7180957.0
2020-07-15,1.4971477578675352,1.5098713811724391,1.4717005112577273,1.4886653423309326,10222522.0
2020-07-16,1.5098713604884977,1.5183537759088983,1.4717004910966938,1.484424114227295,10479572.0
2020-07-17,1.4886652437378711,1.4971476587126904,1.4717004137882326,1.4929064512252808,8127802.0
2020-07-20,1.48866528079901,1.492906488392007,1.463218035241029,1.4759416580200195,4628082.0
2020-07-21,1.467459303489426,1.4886653423309326,1.46067335083647,1.4886653423309326,6400624.0
2020-07-22,1.4759416374502703,1.4886652600519357,1.4504943922469398,1.4717004299163818,9859764.0
2020-07-23,1.463218035241029,1.5013889035780006,1.4606732904615578,1.4759416580200195,12060169.0
2020-07-24,1.467459238934388,1.4801828616795667,1.450494408607483,1.450494408607483,6049325.0
2020-07-27,1.4462532010257567,1.4589768237709355,1.4377707858623043,1.450494408607483,5031832.0
2020-07-28,1.4420119108706595,1.4759415695815683,1.433529496192932,1.433529496192932,8156786.0
2020-07-29,1.4420119108706595,1.4420119108706595,1.422502336888215,1.433529496192932,6444176.0
2020-07-30,1.4462531786850756,1.450494386201287,1.4165646249532344,1.4250470399856567,13710695.0
2020-07-31,1.2893282268771624,1.3274991935254934,1.2426749467849731,1.2426749467849731,43078349.0
2020-08-03,1.2257101176605407,1.2469161540660814,1.1790567364499935,1.2426749467849731,54966092.0
2020-08-04,1.2553986265439634,1.2681222489742705,1.2299513816833496,1.2299513816833496,16945315.0
2020-08-05,1.2257101721623047,1.229951379632,1.1917804112863797,1.2087452411651611,12250200.0
2020-08-06,1.212986548216978,1.2299514806068856,1.2002629247633252,1.2257102727890017,18194556.0
2020-08-07,1.2129865274024945,1.2214690440110765,1.196021696422069,1.2002629041671753,10022184.0
2020-08-10,1.2002628215655369,1.2257101674032675,1.1748155768461683,1.1832979917526243,23662451.0
2020-08-11,1.1875391363567809,1.1917803435855483,1.166333100212944,1.1705743074417114,14104537.0
2020-08-12,1.1705743074417114,1.1917803435855483,1.1620918929841768,1.1705743074417114,12430005.0
2020-08-13,1.310534295873423,1.3402228486978405,1.276604636780786,1.297810673713684,42055422.0
2020-08-14,1.3232579231262207,1.335981646453292,1.3062930935146069,1.3232579231262207,18302039.0
2020-08-17,1.3147756000952615,1.331740532009434,1.2638811077078482,1.268122315406799,26295756.0
2020-08-18,1.27236339775273,1.2850870195960544,1.234192532222757,1.2426749467849731,25740787.0
2020-08-19,1.2469163118784228,1.2511575196963072,1.2172277560348623,1.2257102727890017,31649782.0
2020-08-20,1.2299514213312597,1.238433836558231,1.2129864897589508,1.2172276973724363,13969118.0
2020-08-21,1.225710313472434,1.242675145307063,1.2129865884780884,1.2129865884780884,14401843.0
2020-08-24,1.2299514806068856,1.2469163118784228,1.2172277560348623,1.2257102727890017,23591938.0
2020-08-25,1.2341925733031378,1.259639817836804,1.22995136588086,1.2511574029922483,18856303.0
2020-08-26,1.251157444076432,1.2638810667610698,1.238433821391794,1.259639859199524,39636502.0
2020-08-27,1.2638811077078482,1.285087146202604,1.2511574846109947,1.268122315406799,16968317.0
2020-08-28,1.2766045331954956,1.3020517754501522,1.26812211911061,1.2766045331954956,21044341.0
2020-08-31,1.2850870515539452,1.3147755032600026,1.276604636780786,1.297810673713684,20199954.0
2020-09-01,1.3020519223998537,1.3105343374420653,1.2766046772732187,1.3062931299209597,28289893.0
2020-09-02,1.3529464833539335,1.3995997650372176,1.3529464833539335,1.3699113130569458,31500781.0
2020-09-03,1.3911172984984257,1.41401989864123,1.3741524694257454,1.408082127571106,20230569.0
2020-09-04,1.3783936709082014,1.3911172926593052,1.357187634656362,1.3826348781585691,13167435.0
2020-09-07,1.365670121650051,1.3741525366010532,1.3359816693215438,1.3487052917480469,14606789.0
2020-09-08,1.340222793758941,1.3614288298225536,1.3190166565769723,1.331740379333496,14424434.0
2020-09-09,1.3147754610081086,1.319016668258392,1.280845803005842,1.2893282175064087,22010008.0
2020-09-10,1.3062930349388049,1.3359815865462186,1.3020518277260824,1.331740379333496,20774476.0
2020-09-11,1.314775544963171,1.3232579600053829,1.3062931299209597,1.3062931299209597,10538409.0
2020-09-14,1.3147754460172334,1.3232578604210847,1.3020518244114565,1.3105342388153076,9053500.0
2020-09-15,1.3105343923963106,1.3122309563705852,1.2596399000088971,1.268122315406799,25987664.0
2020-09-16,1.2766046730015088,1.2808458805084229,1.2553986354669382,1.2808458805084229,12023009.0
2020-09-17,1.2893283571098313,1.3020519802383452,1.2655775737129316,1.293569564819336,21184033.0
2020-09-18,1.2935695158893523,1.3071861327935448,1.2572588260498847,1.270875334739685,32423945.0
2020-09-21,1.2708753523214795,1.2708753523214795,1.2254869893942242,1.2345646619796753,11183421.0
2020-09-22,1.220948214447762,1.2391035605308756,1.2118705414062054,1.2300258874893188,11027585.0
2020-09-23,1.2345646619796753,1.248181170857852,1.216409316808773,1.2345646619796753,22689030.0
2020-09-24,1.2254870509685405,1.2391035605308756,1.2118705414062054,1.2300258874893188,10202318.0
2020-09-25,1.234564608376998,1.2572587888552835,1.218224776789755,1.2209481000900269,14697044.0
2020-09-28,1.2254870509685405,1.2391035605308756,1.220948214447762,1.2300258874893188,8401582.0
2020-09-29,1.2345645463153625,1.2572587256528098,1.2209480387128937,1.2254868745803833,10023779.0
2020-09-30,1.2209479823907252,1.2300256537069525,1.184637188911438,1.184637188911438,16514743.0
2020-10-01,1.189176139206039,1.225486936185684,1.1846373031103818,1.2209481000900269,11039840.0
2020-10-02,1.2164092720875888,1.232295144420889,1.1982539275841664,1.202792763710022,11882661.0
2020-10-05,1.2073315242274778,1.248181046802002,1.2073315242274778,1.2436422109603882,5927735.0
2020-10-06,1.2436422805683125,1.2481811166639694,1.2027927557073983,1.2209481000900269,11411321.0
2020-10-07,1.216409316808773,1.239103498272401,1.2027928079305965,1.2345646619796753,8293463.0
2020-10-08,1.2436423345651264,1.2436423345651264,1.2209481531014987,1.2345646619796753,6858539.0
2020-10-09,1.2436422534498808,1.2890306134167286,1.239103417453196,1.284491777420044,14467488.0
2020-10-12,1.284491777420044,1.295838921518949,1.2708752694299894,1.284491777420044,10623400.0
2020-10-13,1.2981082234706272,1.2981082234706272,1.27541404457006,1.2890305519104004,13905766.0
2020-10-14,1.2754141092300415,1.2799529452402614,1.2617976011993817,1.2754141092300415,11870097.0
2020-10-15,1.2754140479283331,1.2935693910965915,1.2617975405521398,1.279952883720398,9045245.0
2020-10-16,1.2799528803501736,1.307186003245235,1.2663363730098334,1.2890305519104004,12832786.0
2020-10-19,1.2981081641030052,1.3298801213251228,1.2935693285304706,1.3208024501800537,12374461.0
2020-10-20,1.3117250204086304,1.3298803660395768,1.3026472393787611,1.3117250204086304,9967732.0
2020-10-21,1.3162636790894664,1.3162636790894664,1.2890305561057702,1.3071860074996948,8116588.0
2020-10-22,1.2844918611996563,1.2935695337851074,1.2345646619796753,1.2345646619796753,19564337.0
2020-10-23,1.2481812335724325,1.2527200700932106,1.2164093779269838,1.2300258874893188,6311964.0
2020-10-26,1.230025772281341,1.2436422805683125,1.2164092639943698,1.2209481000900269,6351516.0
2020-10-27,1.2164093326597325,1.2164093326597325,1.180098533630371,1.180098533630371,15374588.0
2020-10-28,1.1800983532533245,1.198253804100157,1.16194301062087,1.184637188911438,12462082.0
2020-10-29,1.1755594651992252,1.1755594651992252,1.1528652879201615,1.161942958831787,10408270.0
2020-10-30,1.370729678430146,1.42973465067813,1.3253413214812189,1.3888850212097168,73685794.0
2020-11-02,1.4569677433849697,1.5250502824783323,1.4569677433849697,1.5250502824783323,35028138.0
2020-11-03,1.5205114539836708,1.525050289945452,1.484200766289422,1.5068949460983276,16267613.0
2020-11-04,1.497817213257137,1.5205113921430489,1.4796618701484074,1.511433720588684,15765897.0
2020-11-05,1.5068950608825866,1.5250504061126526,1.4887397156525208,1.5159727334976196,11075256.0
2020-11-06,1.515972614152073,1.5495600867550228,1.5114337782018783,1.543205738067627,10347521.0
2020-11-09,1.5432057343789378,1.5795164218937037,1.52505028240717,1.5522834062576294,11249886.0
2020-11-10,1.5749777746516926,1.5840554476179758,1.5159727921564543,1.53866708278656,15255562.0
2020-11-11,1.5250505116782147,1.5749778227313092,1.5205116750565153,1.561361312866211,16151899.0
2020-11-12,1.5704387426376345,1.5704387426376345,1.552283398965539,1.5704387426376345,9527149.0
2020-11-13,1.561361185036519,1.5795165300369265,1.5568223487864172,1.5795165300369265,5556489.0
2020-11-16,1.5795162307187107,1.5885939014986965,1.5704385599387252,1.5840550661087036,508552.0
2020-11-17,1.5840552503917058,1.6022105940638014,1.5658999067196104,1.5704387426376345,11043739.0
2020-11-18,1.5840553662870285,1.5931330387872318,1.5704388575367227,1.5795165300369265,9168592.0
2020-11-19,1.5749776937868245,1.5840553662870285,1.561361185036519,1.5795165300369265,7863928.0
2020-11-20,1.5658999140756666,1.5840552578330496,1.5477445703182835,1.5522834062576294,7406201.0
2020-11-23,1.5522834062576294,1.5613610781363207,1.5477445703182835,1.5522834062576294,3373007.0
2020-11-24,1.5522834598590531,1.5749776403394276,1.5522834598590531,1.5658999681472778,6440640.0
2020-11-25,1.5704387426376345,1.5863246142435257,1.5613610708015866,1.5704387426376345,7347190.0
2020-11-26,1.5658999067196104,1.574977578555658,1.5568222348835627,1.5704387426376345,3534373.0
2020-11-27,1.5704388575367227,1.58859420253713,1.5568223487864172,1.5795165300369265,6631441.0
2020-11-30,1.5840552578330496,1.6022106015904325,1.5522834062576294,1.5522834062576294,17857486.0
2020-12-01,1.552283398965539,1.5817857783255018,1.5363974191452632,1.5704387426376345,8501312.0
2020-12-02,1.5795165781744378,1.6067495965050052,1.57497774178601,1.6022107601165771,15229676.0
2020-12-03,1.5885940937723952,1.6067494375297782,1.5477445703182835,1.5522834062576294,11567614.0
2020-12-04,1.5568224762445115,1.5795166593530086,1.5500141672047618,1.561361312866211,16939163.0
2020-12-07,1.561361185036519,1.5840553662870285,1.5568223487864172,1.5795165300369265,8308683.0
2020-12-08,1.5749776937868245,1.5840553662870285,1.561361185036519,1.5795165300369265,6930494.0
2020-12-09,1.5795165300369265,1.5840553662870285,1.5704388575367227,1.5795165300369265,5277108.0
2020-12-10,1.5704388575367227,1.58859420253713,1.5704388575367227,1.5795165300369265,8725400.0
2020-12-11,1.5704388082805043,1.5840553166037332,1.5522834638495324,1.5568222999572754,7898648.0
2020-12-14,1.5522832183787538,1.5885939014986965,1.5522832183787538,1.5840550661087036,6789823.0
2020-12-15,1.5795163528689895,1.5840551886099887,1.5613610099049935,1.5749775171279907,6751828.0
2020-12-16,1.5749778227313092,1.584055495974708,1.5568224762445115,1.561361312866211,6108901.0
2020-12-17,1.5613610099049935,1.5749775171279907,1.5522833384229957,1.5749775171279907,9420193.0
2020-12-18,1.561361265202268,1.570438938168551,1.53866708278656,1.53866708278656,25609239.0
2020-12-21,1.5386668611212495,1.5386668611212495,1.466045379638672,1.466045379638672,14298358.0
2020-12-22,1.4615067864500524,1.4751232961984642,1.452429113284445,1.4569679498672483,15802034.0
2020-12-23,1.4524290655217804,1.4660455748224177,1.4342737197875977,1.4342737197875977,8590348.0
2020-12-24,1.4388124900185468,1.463776035147228,1.4388124900185468,1.4478901624679563,5293714.0
2020-12-29,1.4524289986926615,1.4705843435914812,1.4388124900185468,1.4478901624679563,6272665.0
2020-12-30,1.4478901048122768,1.4569677769002094,1.4297347606364117,1.4433512687683103,6828671.0
2020-12-31,1.434273597388226,1.4456206333965482,1.4161181449890137,1.4161181449890137,6495170.0
2021-01-04,1.4161181449890137,1.42973476134202,1.407040472896601,1.4161181449890137,6958936.0
2021-01-05,1.397962989988382,1.4115794999697024,1.3775382791236024,1.393424153327942,7902919.0
2021-01-06,1.3934239716923609,1.4251959323883057,1.3934239716923609,1.4251959323883057,8653540.0
2021-01-07,1.4388123646630984,1.4751230512971962,1.4251958571753116,1.466045379638672,11795137.0
2021-01-08,1.4615066051483154,1.4705842771878266,1.4456206249719776,1.4615066051483154,5809958.0
2021-01-11,1.4524288177490234,1.45696765340828,1.4342734751119972,1.4524288177490234,4764511.0
2021-01-12,1.4433512610692931,1.484200785247093,1.4433512610692931,1.4615066051483154,6788723.0
2021-01-13,1.4388125562211431,1.4524290655217804,1.429734883354052,1.4342737197875977,6020313.0
2021-01-14,1.429734883354052,1.4478902290882347,1.4251960469205065,1.4342737197875977,5037873.0
2021-01-15,1.429734830429009,1.4524290117566585,1.4206571578979492,1.4206571578979492,9143577.0
2021-01-18,1.4161181489166006,1.4297347653073724,1.393423968622627,1.4070404767990112,4462991.0
2021-01-19,1.4070402966025617,1.4433510886370664,1.4070402966025617,1.411579132080078,10534961.0
2021-01-20,1.411579132080078,1.425195746727001,1.397962625647529,1.411579132080078,9467174.0
2021-01-21,1.4206571578979492,1.4342736666945388,1.411579377152497,1.4206571578979492,4829817.0
2021-01-22,1.4161179675575946,1.420656911249485,1.397962625647529,1.411579132080078,5656726.0
2021-01-25,1.411579312857806,1.420657093189783,1.4025016407402164,1.4070404767990112,4158714.0
2021-01-27,1.407040426197176,1.4161180979883023,1.3798074108237972,1.3843462467193604,6371409.0
2021-01-28,1.370729698151257,1.3752685339114512,1.334419012069702,1.334419012069702,10080001.0
2021-01-29,1.3525742902927465,1.384346139091544,1.348035454750061,1.348035454750061,11360091.0
2021-02-01,1.3434966737321474,1.3798073595472715,1.3253413308245854,1.3616520166397097,8781722.0
2021-02-02,1.36165213181737,1.3798074762606327,1.3525744595957387,1.3707298040390017,4885654.0
2021-02-03,1.3888851325638325,1.4297347653073724,1.379807460446243,1.4070404767990112,8486768.0
2021-02-04,1.416118035379073,1.416118035379073,1.3798073498199313,1.3888850212097168,4667104.0
2021-02-05,1.4070404192977444,1.436542906581431,1.4025015834244374,1.429734706878662,7447372.0
2021-02-08,1.4161181449890137,1.42973476134202,1.407040472896601,1.4161181449890137,6080161.0
2021-02-09,1.407040426197176,1.4161180979883023,1.3843462467193604,1.3843462467193604,6365713.0
2021-02-10,1.3934239725374622,1.407040480752102,1.3888851364659156,1.3979628086090088,8920330.0
2021-02-11,1.2708752260100709,1.289030569376526,1.2436422109603882,1.2436422109603882,37564896.0
2021-02-12,1.2663365346095137,1.2663365346095137,1.1891762082866244,1.1982539892196655,23893525.0
2021-02-15,1.1982538628675128,1.2164092063903809,1.1891760828916953,1.2164092063903809,17814437.0
2021-02-16,1.2209481531014987,1.248181170857852,1.2209481531014987,1.2345646619796753,9593950.0
2021-02-17,1.2345646533161825,1.2572588346205549,1.2141398360350508,1.2527199983596802,13308426.0
2021-02-18,1.2572587256528098,1.2617975615202994,1.2209480387128937,1.2254868745803833,21245045.0
2021-02-19,1.2254868745803833,1.2345645463153625,1.2073315311104251,1.2254868745803833,12258234.0
2021-02-22,1.2254870607806727,1.2345647338949115,1.2073317145521945,1.211870551109314,6140628.0
2021-02-23,1.216409316808773,1.2345646619796753,1.2027928079305965,1.2345646619796753,8152241.0
2021-02-24,1.2300256429766705,1.2504504573671924,1.2232173354417042,1.2481809854507446,6719947.0
2021-02-25,1.2527198150407215,1.2708751574274255,1.2481809794440455,1.2663363218307495,9639137.0
2021-02-26,1.2708751938875196,1.3616520166397097,1.2617975224337383,1.3616520166397097,41281542.0
2021-03-01,1.3571133206470445,1.361652156841273,1.2981083419076815,1.3162637948989868,16933980.0
2021-03-02,1.3253413506792382,1.3344190222690098,1.3003776997001757,1.3071860074996948,12720115.0
2021-03-03,1.3026471781019102,1.3253414672874442,1.3026471781019102,1.3162637948989868,8509139.0
2021-03-04,1.3162637376112236,1.3253414096045932,1.273144741535525,1.284491777420044,12352699.0
2021-03-05,1.279952883720398,1.298108226888656,1.279952883720398,1.279952883720398,9234575.0
2021-03-08,1.2981083393096924,1.3117249560795172,1.284491830754258,1.2981083393096924,6966191.0
2021-03-09,1.3071860577328147,1.350304945334031,1.3026471135491229,1.3298802375793457,10285502.0
2021-03-10,1.3253414630889893,1.33441913544869,1.3117249545494385,1.3253414630889893,8431461.0
2021-03-11,1.320802628449807,1.329880300820096,1.2981083393096924,1.2981083393096924,10865119.0
2021-03-12,1.2935694456100464,1.3026471175767256,1.284491773643367,1.2935694456100464,4288955.0
2021-03-15,1.2935693285304706,1.3298801213251228,1.289030492957936,1.3208024501800537,6440508.0
2021-03-16,1.3298802992688397,1.3434968078083906,1.3117249545494385,1.3253414630889893,7372156.0
2021-03-17,1.3162637337411305,1.32080256972447,1.2754141016766878,1.2935694456100464,11464171.0
2021-03-18,1.279952941423359,1.302647121406783,1.279952941423359,1.284491777420044,7862805.0
2021-03-19,1.279952883720398,1.298108226888656,1.2754140479283331,1.279952883720398,15383780.0
2021-03-22,1.2754141054266743,1.2890306134167286,1.2708752694299894,1.284491777420044,6032738.0
2021-03-23,1.2754139930241015,1.2912999717196558,1.2617974862340735,1.2663363218307495,8883714.0
2021-03-24,1.270875280963666,1.279952953039419,1.2549894089382918,1.2572587728500366,8453304.0
2021-03-25,1.2572589166805097,1.2708754263518682,1.202792877995075,1.211870551109314,16383972.0
2021-03-26,1.234564608376998,1.2708752971422548,1.211870427898713,1.2209481000900269,21954985.0
2021-03-29,1.2209481690116035,1.234564678067216,1.1710208609266293,1.180098533630371,18931116.0
2021-03-30,1.1800984801795962,1.1846373163258872,1.1619431355944314,1.1664819717407229,10255607.0
2021-03-31,1.166481980075608,1.1800984886117758,1.1483266353607178,1.1483266353607178,22343693.0
2021-04-01,1.1710208026146434,1.2118704359617332,1.1710208026146434,1.202792763710022,20827490.0
2021-04-06,1.2118703891324345,1.2118703891324345,1.1392489057106066,1.1437877416610718,27985716.0
2021-04-07,1.1483266438294968,1.1528654800416929,1.121093626556321,1.130171298980713,27387013.0
2021-04-08,1.1347099460969108,1.1710206297434125,1.1347099460969108,1.161942958831787,20401817.0
2021-04-09,1.1619430854629325,1.1619430854629325,1.134710069760141,1.1437877416610718,11727709.0
2021-04-12,1.1392489057106066,1.150596049693962,1.134710069760141,1.1437877416610718,9780802.0
2021-04-13,1.1437877492026347,1.1528654211634188,1.118824097203286,1.125632405281067,18182492.0
2021-04-14,1.125632529260975,1.1347102022215958,1.1029383468594225,1.116554856300354,13586019.0
2021-04-15,1.1074769496917725,1.1256322917827235,1.1029381141690346,1.1074769496917725,17560876.0
2021-04-16,1.1074768362595893,1.1120156713174414,1.0757048826402598,1.0802438259124756,30239867.0
2021-04-19,1.093860565294503,1.1029382373538443,1.0666274409020922,1.0711662769317627,15496607.0
2021-04-20,1.0711662801337167,1.0938605685642957,1.0666274440904786,1.0893217325210571,12875867.0
2021-04-21,1.075705058237182,1.08024400225033,1.0439332076458137,1.0575497150421145,21297841.0
2021-04-22,1.0575497291568656,1.0575497291568656,1.0030836988447238,1.0212390422821045,31614015.0
2021-04-23,1.043933338788249,1.098399483430054,1.0212391569434949,1.0303168296813965,38244521.0
2021-04-26,1.0348557233810425,1.0393945600014436,1.0121615402790374,1.0348557233810425,15517967.0
2021-04-27,1.025777819784718,1.0303166553858478,1.007622477380199,1.0167001485824585,11416243.0
2021-04-28,1.0167002782159935,1.0167002782159935,0.9758507525973406,0.994006097316742,26911645.0
2021-04-29,0.9985449750987406,1.0371251383420204,0.9940061387297898,1.0303168296813965,15086090.0
2021-04-30,1.030316838940348,1.030316838940348,0.9985449840721742,1.0121614933013916,12716089.0
2021-05-03,1.0076224865827823,1.0076224865827823,0.9894671440124512,0.9894671440124512,11377586.0
2021-05-04,0.994005981216879,1.003083652516308,0.9735811666859748,0.98492830991745,12760194.0
2021-05-05,0.9758506417274476,0.9894671487199784,0.9667729703990936,0.9758506417274476,12495379.0
2021-05-06,0.9758508229534684,0.989467332474732,0.9622342052178068,0.9713119864463806,15345809.0
2021-05-07,0.9758506417274476,0.9940059843841552,0.9622340265205384,0.9758506417274476,12608914.0
2021-05-10,0.9894671912666884,1.0257778781414495,0.9758506836886528,1.0212390422821045,22981576.0
2021-05-11,1.016700157867948,1.016700157867948,0.9803894727272856,0.9894671440124512,24378598.0
2021-05-12,0.994006103658158,0.9985449398669646,0.9576953057733144,0.9803895950317384,29887991.0
2021-05-13,0.9758508229534684,0.984928495967644,0.9622342052178068,0.9713119864463806,10301292.0
2021-05-14,0.9849283083698684,0.9985448152976169,0.9758506370847028,0.9894671440124512,7376932.0
2021-05-17,0.9894672611368917,0.9985449334965923,0.9803895887771908,0.994006097316742,16281183.0
2021-05-18,0.9894672611368917,1.007622605856293,0.9849284249570412,0.994006097316742,19366446.0
2021-05-19,0.984928498425028,0.9894673349434402,0.9622342076185688,0.9667731523513794,22427144.0
2021-05-20,0.9667729657995372,0.9894671440124512,0.953156350657411,0.9894671440124512,18753018.0
2021-05-21,0.9849283554073432,1.0257778781414495,0.980389519547998,1.0212390422821045,21433657.0
2021-05-24,1.012161323815737,1.0167001594654517,0.9713118029683064,0.98492830991745,20147132.0
2021-05-25,0.9803894773916244,0.9849283130558014,0.9622340265205384,0.9758506417274476,26072938.0
2021-05-26,0.9713119888697916,0.9758508253882038,0.9622342076185688,0.9667731523513794,20397463.0
2021-05-27,0.9667730022087864,1.0484720468521118,0.9622340581808866,1.0484720468521118,349167447.0
2021-05-28,1.0257779758175476,1.075705175024486,1.0257779758175476,1.0666275024414062,29721923.0
2021-05-31,1.0530108932975206,1.0575497291568656,1.0167002064227593,1.0212390422821045,23767646.0
2021-06-01,1.0121614933013916,1.0393945117598264,1.0030838204819132,1.0121614933013916,12806019.0
2021-06-02,1.007622477380199,1.0167001485824585,0.9940059705768096,1.0167001485824585,18520670.0
2021-06-03,1.0167001485824585,1.025777819784718,0.996275334270186,1.0167001485824585,26922526.0
2021-06-04,1.0167002558809135,1.053010944522036,1.003083747640493,1.0439332723617554,24062068.0
2021-06-07,1.0530109935667866,1.0711663387329462,1.039394484692167,1.0666275024414062,15608249.0
2021-06-08,1.0620886661498663,1.0711663387329462,1.0575498298583266,1.0666275024414062,9377491.0
2021-06-09,1.066627386639648,1.0711662224384149,1.0530108792433477,1.0575497150421145,10105794.0
2021-06-10,1.0666273840700382,1.1029381785870782,1.0530108767065411,1.0938605070114136,19867517.0
2021-06-11,1.0983992786462968,1.1120157852145105,1.0711661572954951,1.1074769496917725,19947601.0
2021-06-15,1.1120157852145105,1.1188239843914296,1.1029381141690346,1.1074769496917725,15929454.0
2021-06-16,1.112015721843966,1.125632227636214,1.089321545523552,1.1210933923721311,25168464.0
2021-06-17,1.1483266525748073,1.1483266525748073,1.0938606176136585,1.112015962600708,27170616.0
2021-06-18,1.121093626556321,1.130171298980713,1.089321773070949,1.130171298980713,32350337.0
2021-06-21,1.0938605692795915,1.1029382413720044,1.0620886087417605,1.0620886087417605,23049758.0
2021-06-22,1.0847828932351615,1.093860565294503,1.0575497688427506,1.0711662769317627,15768112.0
2021-06-23,1.071166284803866,1.071166284803866,1.0484721044887306,1.0530109405517578,11583046.0
2021-06-24,1.0575497766147848,1.0575497766147848,1.0393944323626767,1.0530109405517578,11612435.0
2021-06-25,1.0530109957108371,1.089321794331482,1.0484721594100557,1.084782958030701,18391090.0
2021-06-28,1.0711662808341729,1.0734357529644696,1.0552804087796444,1.0620886087417605,8116013.0
2021-06-29,1.0575497806021763,1.0620886166823165,1.0257779280411945,1.0439332723617554,14778603.0
2021-06-30,1.03485554986014,1.0484720574381754,1.0144307343858954,1.0212390422821045,17117188.0
2021-07-01,1.021239099866475,1.0393944443275769,1.021239099866475,1.0257779359817505,6509154.0
2021-07-02,1.0257779933124458,1.043933338788249,1.0257779933124458,1.0303168296813965,5740769.0
2021-07-05,1.0348556753500873,1.0393945117598264,1.0076226568916524,1.0121614933013916,9553577.0
2021-07-06,1.021239112263612,1.021239112263612,0.9985449314117432,0.9985449314117432,9655723.0
2021-07-07,0.9985448061779394,1.025777819784718,0.9940059705768096,1.0167001485824585,13237876.0
2021-07-08,1.025777819784718,1.0348554909869776,1.0121613129813287,1.0167001485824585,8553909.0
2021-07-09,1.0121614357534223,1.0121614357534223,0.9940060911467152,1.0076225996017456,10186133.0
2021-07-12,1.0257779359817505,1.0257779359817505,1.0167002637511997,1.0257779359817505,5532343.0
2021-07-13,1.0212389841835885,1.0303166553858478,1.0167001485824585,1.0167001485824585,6782840.0
2021-07-14,1.0212389841835885,1.0348554909869776,1.014430676674705,1.0167001485824585,5146081.0
2021-07-15,1.0212391080567758,1.0212391080567758,1.0030837634500689,1.0076225996017456,7261552.0
2021-07-16,1.007622603752491,1.007622603752491,0.9894672590709956,0.9985449314117432,12615568.0
2021-07-19,0.9985448200483322,0.9985448200483322,0.9758506417274476,0.9758506417274476,8822929.0
2021-07-20,0.9713117997165708,0.9735811634266418,0.9576951845986348,0.9622340202331544,17976466.0
2021-07-21,0.9713119864463806,0.9758508229534684,0.9667731499392928,0.9713119864463806,7753821.0
2021-07-22,0.9803894742677356,0.98492830991745,0.9713118029683064,0.98492830991745,8632593.0
2021-07-23,0.9803894727272856,0.9894671440124512,0.9803894727272856,0.9894671440124512,5098093.0
2021-07-26,0.9940059843841552,0.9940059843841552,0.9713118060632706,0.9758506417274476,8763293.0
2021-07-27,0.9803894773916244,0.9803894773916244,0.9713118060632706,0.9758506417274476,6317723.0
2021-07-28,0.9758508253882038,0.980389661906616,0.9667731523513794,0.9667731523513794,8471701.0
2021-07-29,0.9713119888697916,0.9713119888697916,0.9576953711001563,0.9667731523513794,8585246.0
2021-07-30,0.9622340872605386,0.9667730314256098,0.9418093795896436,0.9440787434577942,24209735.0
2021-08-02,0.9486175195280075,0.9758506417274476,0.9440786838638308,0.9758506417274476,10580979.0
2021-08-03,0.9713119864463806,0.9758508229534684,0.9576953687107188,0.9713119864463806,9638672.0
2021-08-04,0.9713119888697916,0.9713119888697916,0.9622342076185688,0.9667731523513794,5684626.0
2021-08-05,0.9713119888697916,0.9713119888697916,0.9622342076185688,0.9667731523513794,5720323.0
2021-08-06,0.9667731523513794,0.9713119888697916,0.9622342076185688,0.9667731523513794,6685060.0
2021-08-09,0.9667731523513794,0.9713119888697916,0.9576953711001563,0.9667731523513794,5287766.0
2021-08-10,0.9667731523513794,0.9713119888697916,0.9576953711001563,0.9667731523513794,5442456.0
2021-08-11,0.9667730864053186,0.9803895950317384,0.9622341419821208,0.9803895950317384,9992994.0
2021-08-12,0.9894673112526958,1.0212391661208695,0.9849284748429568,1.0121614933013916,23605003.0
2021-08-13,1.0121613603439672,1.0484720468521118,1.007622524530449,1.0484720468521118,24534570.0
2021-08-16,1.043933293115481,1.0484721292858548,0.9985449314117432,0.9985449314117432,13647084.0
2021-08-17,0.9985450079802646,1.007622681017089,0.9667731523513794,0.9667731523513794,13212289.0
2021-08-18,0.9713118617300882,0.9713118617300882,0.957695245742798,0.957695245742798,10262924.0
2021-08-19,0.9576953711001563,0.984928498425028,0.9531565345817444,0.9667731523513794,14130917.0
2021-08-20,0.9667729640820512,0.9713117997165708,0.9531563489641152,0.9622340202331544,9015055.0
2021-08-23,0.9713118060632706,0.9758506417274476,0.9622340265205384,0.9758506417274476,7276720.0
2021-08-24,0.9803894742677356,0.9871976736351183,0.9713118029683064,0.98492830991745,8369701.0
2021-08-25,0.9894671349756798,1.018969512275835,0.9803894637734204,1.0167001485824585,17293276.0
2021-08-26,1.0167002064227593,1.0257778781414495,1.007622534704069,1.0212390422821045,13848858.0
2021-08-27,1.0167002637511997,1.0371250803771337,1.0167002637511997,1.0257779359817505,8943580.0
2021-08-30,1.0303167803601292,1.034855616511806,0.998544927298392,1.0076225996017456,8236823.0
2021-08-31,1.007622603752491,1.0121614399228644,0.9940060952413694,0.9985449314117432,16419359.0
2021-09-01,1.003083767582117,1.0053531315601087,0.9940060952413694,0.9985449314117432,12980931.0
2021-09-02,0.9985448152976169,1.0076224865827823,0.9849283083698684,0.9894671440124512,11154780.0
2021-09-03,0.9985448061779394,1.0212389841835885,0.9940059705768096,1.0167001485824585,15081530.0
2021-09-06,1.0121614979727631,1.0121614979727631,0.9917366799274736,1.0030838251113892,8500263.0
2021-09-07,0.9985448168665936,1.003083652516308,0.98492830991745,0.98492830991745,5742677.0
2021-09-08,0.9803894742677356,0.9894671455671644,0.975850638618021,0.98492830991745,7194556.0
2021-09-09,0.980389535460259,0.980389535460259,0.9440787397817708,0.9531564116477966,21235232.0
2021-09-10,0.9622340816671,0.9622340816671,0.948617573894194,0.957695245742798,7964361.0
2021-09-13,0.9531564172417452,0.9622340891610468,0.939539909362793,0.939539909362793,14891009.0
2021-09-14,0.9440788095832248,0.9440788095832248,0.9145764279445436,0.9304623007774352,24271479.0
2021-09-15,0.9213845787725248,0.9304622508223516,0.9077680706977844,0.9077680706977844,19912125.0
2021-09-16,0.9077680706977844,0.9168457427476112,0.8896127265981306,0.9077680706977844,21362700.0
2021-09-17,0.8986903429031372,0.9077680143898856,0.8873432535447017,0.8986903429031372,42241364.0
2021-09-20,0.898690415128664,0.9032292512368132,0.853301999939977,0.8578408360481262,17055955.0
2021-09-21,0.8351466025181487,0.853301945798807,0.8033746976698055,0.8442242741584778,31919840.0
2021-09-22,0.8396854418073917,0.8578407851630571,0.8215300443445351,0.8351466059684753,14203831.0
2021-09-23,0.8487630982779226,0.8850738384458645,0.8487630982779226,0.8759961128234863,24826506.0
2021-09-24,0.8896127916605612,0.8986904643742898,0.8669185557690423,0.8941516280174255,40630996.0
2021-09-27,0.8896127916605612,0.9077681370880184,0.8805351189468326,0.8941516280174255,35479775.0
2021-09-28,0.889612715580767,0.9440787472051968,0.8850738796120646,0.9350010752677916,74159811.0
2021-09-29,0.9259234147974382,0.9350010868472652,0.903229234672871,0.9077680706977844,24892587.0
2021-09-30,0.9077680143898856,0.9213845216200084,0.894151507159763,0.8986903429031372,22136428.0
2021-10-01,0.8850739380914696,0.9304623007774352,0.8850739380914696,0.9304623007774352,18372234.0
2021-10-04,0.9350010064260372,0.9645034921576028,0.9304621707915178,0.9622340202331544,15273839.0
2021-10-05,0.9486175831738992,0.9486175831738992,0.9213845673616844,0.9350010752677916,15125817.0
2021-10-06,0.9395399112364942,0.9486175831738992,0.916845731392982,0.9350010752677916,13987183.0
2021-10-07,0.93953990204559,0.9622340816671,0.925923394272684,0.957695245742798,15935670.0
2021-10-08,0.9622341419821208,0.9894672674493514,0.9576953057733144,0.9803895950317384,13102182.0
2021-10-11,0.9758508065272674,1.0030838251113892,0.9667731336658936,1.0030838251113892,16738159.0
2021-10-12,0.9894672470595468,1.0348556082123013,0.9849284109442714,1.0257779359817505,21871328.0
2021-10-13,1.0167002637511997,1.0257779359817505,1.003083755405373,1.0257779359817505,9242735.0
2021-10-14,1.0257780072648242,1.0257780072648242,0.9940061522500152,1.0030838251113892,8061012.0
2021-10-15,1.012161427635924,1.0393944443275769,1.0076225915206487,1.0257779359817505,12747907.0
2021-10-18,1.0257778781414495,1.03485554986014,1.0167002064227593,1.0212390422821045,6561366.0
2021-10-19,1.021239170834137,1.0257780072648242,0.9985449886807024,1.0030838251113892,6414115.0
2021-10-20,1.007622477380199,1.025777819784718,1.0030836417790692,1.0167001485824585,8264648.0
2021-10-21,1.0257778644507465,1.0711662224384149,1.0212390286519792,1.0575497150421145,16870832.0
2021-10-22,1.0484720434445804,1.0575497150421145,1.0348555360482798,1.0575497150421145,12463500.0
2021-10-25,1.0484720434445804,1.0575497150421145,1.0439332076458137,1.0575497150421145,4266275.0
2021-10-26,1.057549718479148,1.062088554292666,1.0484720468521118,1.0484720468521118,6524060.0
2021-10-27,1.0530110698626467,1.0575499064830476,1.0303168867606416,1.0348557233810425,9103643.0
2021-10-28,1.030316843695511,1.030316843695511,0.9985449886807024,1.0030838251113892,6776708.0
2021-10-29,1.0121614484933843,1.025777957119804,0.9713119226141252,0.9803895950317384,22470318.0
2021-11-01,0.9894672590709956,1.000814295389735,0.9758507505598742,0.9985449314117432,9647472.0
2021-11-02,1.0030836557125091,1.0076224913766862,0.9758506417274476,0.9758506417274476,5850264.0
2021-11-03,0.9894672854852286,1.075705175024486,0.9894672854852286,1.0666275024414062,27683924.0
2021-11-04,1.066627212524555,1.084782660970328,1.0530107073509984,1.0802438259124756,12925598.0
2021-11-05,1.080244057205491,1.0847828932351615,1.05301093281308,1.0711662769317627,9245658.0
2021-11-08,1.0666274440904786,1.0938605685642957,1.0620886080472405,1.0893217325210571,14690072.0
2021-11-09,1.080244119530419,1.0893217921134988,1.0666275024414062,1.0666275024414062,10038484.0
2021-11-10,1.0711662808341729,1.075705116880379,1.0530109366493476,1.0620886087417605,9026851.0
2021-11-11,1.062088557804744,1.066627393633271,1.0393943786621094,1.0393943786621094,7669494.0
2021-11-12,1.0484721006031414,1.0802440611409727,1.0484721006031414,1.0620886087417605,11251111.0
2021-11-15,1.0620886126778115,1.0688969208795462,1.0484721044887306,1.0530109405517578,7020069.0
2021-11-16,1.0484721165581277,1.05074158872296,1.0257779359817505,1.0257779359817505,11269097.0
2021-11-17,1.0212390319710034,1.05301088266563,1.0167001961574853,1.0484720468521118,11825480.0
2021-11-18,1.0393943752250756,1.0484720468521118,1.0212390319710034,1.0484720468521118,10990617.0
2021-11-19,1.0303168296813965,1.0393945024192983,1.0257779933124458,1.0303168296813965,18347881.0
2021-11-22,1.0348555360482798,1.0711662224384149,1.0348555360482798,1.0575497150421145,16970931.0
2021-11-23,1.0575496689926265,1.062088504593756,1.0030836417790692,1.0167001485824585,15096734.0
2021-11-24,1.0121614399228644,1.0167002760932382,0.9985449314117432,0.9985449314117432,7257239.0
2021-11-25,0.9894672092434456,0.9894672092434456,0.9486175775527954,0.9486175775527954,20462454.0
2021-11-26,0.9486175949220056,0.9531564309469188,0.9077680706977844,0.9077680706977844,17660752.0
2021-11-29,0.9054986507698178,0.9259234128387214,0.8986903967468499,0.9123069047927856,17905091.0
2021-11-30,0.9667730333350828,0.984928377173686,0.939539909362793,0.939539909362793,51431044.0
2021-12-01,0.930462321238064,0.9395399939748728,0.8896127939224243,0.8896127939224243,30635824.0
2021-12-02,0.8669185103096975,0.8805350727734644,0.8396854935965525,0.853302001953125,46108468.0
2021-12-03,0.8669185082644247,0.871457344372574,0.8487631638318277,0.8578408360481262,14885540.0
2021-12-06,0.8578407851630571,0.8669184568408898,0.8351466059684753,0.8351466059684753,16466827.0
2021-12-07,0.844224277646308,0.8487631134852244,0.830607770129559,0.8351466059684753,20748039.0
2021-12-08,0.8442243277236785,0.8623796721562755,0.8442243277236785,0.8578408360481262,12070725.0
2021-12-09,0.8623796071959785,0.8782655323778651,0.8623796071959785,0.8714572787284851,8377266.0
2021-12-10,0.8623796721562755,0.8623796721562755,0.8442243277236785,0.8578408360481262,9363033.0
2021-12-13,0.8623796741908399,0.8646490922502688,0.8442243297154101,0.853302001953125,3757775.0
2021-12-14,0.8442242758929663,0.8533019475519459,0.8351466042339868,0.8396854400634766,10693809.0
2021-12-15,0.8351466042339868,0.851032529637201,0.8351466042339868,0.8396854400634766,10811387.0
2021-12-16,0.8533019529269543,0.8578407887850346,0.8260689377784729,0.8260689377784729,16752450.0
2021-12-17,0.8306078301241777,0.8396855024576886,0.8169912675167162,0.8215301036834717,27990749.0
2021-12-20,0.8215300443445351,0.8351466059684753,0.8124523726667024,0.8351466059684753,14843587.0
2021-12-21,0.8260689325750072,0.8396854400634766,0.8215300426383264,0.8396854400634766,6938916.0
2021-12-22,0.8351466574776951,0.853302001953125,0.8283384032994089,0.853302001953125,5935062.0
2021-12-23,0.8442243297154101,0.8623796741908399,0.8442243297154101,0.853302001953125,5893747.0
2021-12-24,0.8714573283912834,0.9259234147974382,0.86691849236637,0.9077680706977844,16289079.0
2021-12-29,0.9032291786465114,0.9077680143898856,0.8896126714163888,0.8986903429031372,8710727.0
2021-12-30,0.8941515626230441,0.9077680706977844,0.8850738905732172,0.9077680706977844,8597365.0
2021-12-31,0.907768066876176,0.9213845748935924,0.8986903948645653,0.9168457388877868,7770687.0
2022-01-04,0.9168457408080976,0.9191152129229468,0.9077680687774736,0.9123069047927856,5852961.0
2022-01-05,0.9168457388877868,0.9259234108993978,0.907768066876176,0.9168457388877868,7368039.0
2022-01-06,0.907768139396042,0.907768139396042,0.8896127939224243,0.8896127939224243,11464861.0
2022-01-07,0.8941515116669418,0.9123068547319548,0.8714572787284851,0.8714572787284851,17545618.0
2022-01-10,0.8714572792047419,0.8941515121556012,0.8578407718985406,0.8850738406181335,12722347.0
2022-01-11,0.8805350048493998,0.898690347924335,0.8782655328578426,0.8850738406181335,19715413.0
2022-01-12,0.8850738406181335,0.9032291836930688,0.8850738406181335,0.8850738406181335,8631205.0
2022-01-13,0.8850739575540199,0.8941516302908287,0.8805351211856155,0.8896127939224243,6409769.0
2022-01-14,0.8850739026935995,0.8850739026935995,0.8669185042381287,0.8669185042381287,8446720.0
2022-01-17,0.8623796055507045,0.8805350026882706,0.8578407697931105,0.8759961128234863,4968490.0
2022-01-18,0.8759961128234863,0.8941515099610524,0.8714572770658924,0.8759961128234863,10876806.0
2022-01-19,0.8759961128234863,0.8805350026882706,0.8691878591870954,0.8759961128234863,12377337.0
2022-01-20,0.871457398841541,0.889612798516105,0.871457398841541,0.8805351257324219,8120947.0
2022-01-21,0.87599612489963,0.87599612489963,0.8396854383383132,0.8442242741584778,34758974.0
2022-01-24,0.8306077736365531,0.8442242812107938,0.8260689377784729,0.8260689377784729,10204654.0
2022-01-25,0.8260689430327104,0.8260689430327104,0.7897582018299215,0.7988358736038208,24653500.0
2022-01-27,0.8079136100188705,0.8351466816266775,0.7761417562681577,0.7897582650184631,20636371.0
2022-01-28,0.7988358700601924,0.8215300493942694,0.7852193624597462,0.8079135417938232,37366225.0
2022-01-31,0.8033747715890384,0.8033747715890384,0.7806805904001034,0.7942970991134644,18313654.0
2022-02-01,0.7988358651499534,0.8419548597268498,0.7988358651499534,0.8351466059684753,10427921.0
2022-02-02,0.8306078174602511,0.8623796701431274,0.8306078174602511,0.8623796701431274,9698831.0
2022-02-03,0.853302001953125,0.871457346428555,0.8487631658342676,0.853302001953125,9678122.0
2022-02-04,0.8442243238027827,0.8669185042381287,0.841954905759248,0.8669185042381287,9622487.0
2022-02-07,0.8578408320639902,0.8714573403251978,0.853301995976921,0.8669185042381287,6040672.0
2022-02-08,0.8623796055507045,0.8850738384458645,0.8623796055507045,0.8759961128234863,8600044.0
2022-02-09,0.8759961607283449,0.9213845748935924,0.8759961607283449,0.9168457388877868,30198526.0
2022-02-10,0.925923513161104,0.9713119864463806,0.925923513161104,0.9713119864463806,120690222.0
2022-02-11,0.953156482120418,0.9667730991406004,0.9304623007774352,0.9304623007774352,17399817.0
2022-02-14,0.9259234108993978,0.9304622469052032,0.9032292308703708,0.9168457388877868,16965027.0
2022-02-15,0.9077680726373948,0.9259234167758408,0.9009598185854776,0.9032292366027832,15334939.0
2022-02-16,0.9123069600074104,0.9213846325874328,0.8714573792901122,0.9213846325874328,43861054.0
2022-02-17,0.9123069047927856,0.9304622488540332,0.9032292327621618,0.9123069047927856,11104001.0
2022-02-18,0.9032292271424288,0.9259234070777892,0.9032292271424288,0.9259234070777892,10837334.0
2022-02-21,0.9168457919716456,0.9350011370460318,0.912306955703049,0.9304623007774352,9851436.0
2022-02-22,0.9123069757644464,0.9168458121328508,0.8850739575540199,0.8896127939224243,14145800.0
2022-02-23,0.8896127916605612,0.8986904643742898,0.8850739553036969,0.8941516280174255,12413253.0
2022-02-24,0.8805350727734644,0.885073908892322,0.8487631658342676,0.853302001953125,14349863.0
2022-02-25,0.8669184429622319,0.880535004368182,0.8578407714297253,0.8714572787284851,10412995.0
2022-02-28,0.880535070696067,0.880535070696067,0.8487631638318277,0.8578408360481262,13134087.0
2022-03-01,0.8669185624496994,0.889612798516105,0.862379726057858,0.8805351257324219,10017320.0
2022-03-02,0.8578407816189716,0.8623796174391362,0.8396854383383132,0.8442242741584778,15229024.0
2022-03-03,0.853301945798807,0.8555713637088893,0.8396854383383132,0.8442242741584778,8207598.0
2022-03-04,0.8351466094946334,0.8442242812107938,0.816991211955121,0.8260689377784729,11528198.0
2022-03-07,0.8260689393682764,0.8351466111019072,0.8033747059270079,0.8079135417938232,16471669.0
2022-03-08,0.7988359248754097,0.8215301057667357,0.7897582525188792,0.8169912695884705,16278366.0
2022-03-09,0.8169912675167162,0.8260689939574222,0.8056441770998275,0.8215301036834717,11990849.0
2022-03-10,0.830607770129559,0.8510325314046825,0.8260689342906427,0.8351466059684753,11538941.0
2022-03-11,0.8260689377784729,0.8396854453527136,0.8215300478132013,0.8260689377784729,9407433.0
2022-03-14,0.8306077666979841,0.853301945798807,0.8306077666979841,0.8442242741584778,9028999.0
2022-03-15,0.8351466025181487,0.8442242741584778,0.8237995129677371,0.8442242741584778,9441779.0
2022-03-16,0.8442243297154101,0.8578408380719825,0.8396854935965525,0.853302001953125,8283076.0
2022-03-17,0.8805351257324219,0.889612798516105,0.8669185624496994,0.8805351257324219,16601696.0
2022-03-18,0.8759962352333825,0.8828045439283426,0.8555714714700956,0.8805351257324219,21346836.0
2022-03-21,0.8896127429123655,0.8896127429123655,0.8578408360481262,0.8578408360481262,6178099.0
2022-03-22,0.8623796701431274,0.8669185062406812,0.85330199794802,0.8623796701431274,4933507.0
2022-03-23,0.8623796721562755,0.8623796721562755,0.853301999939977,0.8578408360481262,4361905.0
2022-03-24,0.8487631678581238,0.8714573485065249,0.8442243317284435,0.8487631678581238,7761823.0
2022-03-25,0.8578408320639902,0.8691879222816632,0.853301995976921,0.8669185042381287,19344089.0
2022-03-28,0.8669184429622319,0.8714572787284851,0.8578407714297253,0.8714572787284851,3207011.0
2022-03-29,0.871457342338235,0.8805350686405368,0.8623796701431274,0.8623796701431274,5486483.0
2022-03-30,0.8759962284827709,0.8986904643742898,0.8669185557690423,0.8941516280174255,10597243.0
2022-03-31,0.8941515099610524,0.8986903457186464,0.8714572770658924,0.8759961128234863,9263834.0
2022-04-01,0.8669185042381287,0.8714573403251978,0.853301995976921,0.8669185042381287,8812257.0
2022-04-04,0.8759962284827709,0.8941516280174255,0.8714573921259067,0.8941516280174255,8157318.0
2022-04-05,0.8896126763868674,0.9032291836930688,0.8805350048493998,0.8850738406181335,7635701.0
2022-04-06,0.8805350472070685,0.9304622430648614,0.8805350472070685,0.9259234070777892,15184242.0
2022-04-07,0.9168457447066176,0.9168457447066176,0.8986904005681717,0.9032292366027832,8384894.0
2022-04-08,0.9077680687774736,0.9168457408080976,0.894151560731538,0.9123069047927856,6892554.0
2022-04-11,0.907768063129501,0.9395399150390056,0.8986903911553569,0.9259234070777892,11853807.0
2022-04-12,0.9259234645088388,0.9395399733146284,0.9077681194344523,0.9304623007774352,12739984.0
2022-04-13,0.9304622319827318,0.9576952475808096,0.925923396049719,0.9531564116477966,12276183.0
2022-04-14,0.9531563489641152,0.9735811634266418,0.9486175133295958,0.9622340202331544,13130636.0
2022-04-19,0.9667731499392928,0.9758508229534684,0.9486176956965432,0.9713119864463806,11820164.0
2022-04-20,0.9713118654762164,0.9758507014180238,0.944078741610988,0.9486175775527954,19406448.0
2022-04-21,0.9622340234544996,0.9985448168665936,0.9576951878047852,0.98492830991745,14789726.0
2022-04-22,0.9713118617300882,0.9803895335786924,0.9531564098184958,0.957695245742798,9182251.0
2022-04-26,0.9622340891610468,0.9622340891610468,0.9350010734031422,0.939539909362793,8430805.0
2022-04-27,0.9259234645088388,0.9486176458518216,0.912306955703049,0.9304623007774352,16427092.0
2022-04-28,0.9576952750138028,1.071166284803866,0.950887075026456,1.0530109405517578,55509701.0
2022-04-29,1.0484721044887306,1.0575497766147848,1.0212390881105686,1.0530109405517578,29916655.0
2022-05-02,1.0303167564183162,1.0620886087417605,1.0189696121956069,1.0620886087417605,9496465.0
2022-05-03,1.043933264556935,1.0870522611030886,1.043933264556935,1.0620886087417605,14823657.0
2022-05-04,1.0711660475824074,1.084782660970328,1.0575495424088506,1.0802438259124756,16013070.0
2022-05-05,1.0620887195480542,1.1074771929598233,1.0620887195480542,1.0983995199203491,23286540.0
2022-05-06,1.0620886048724214,1.080244057205491,1.0439332607537386,1.0711662769317627,19652072.0
2022-05-09,1.0575497766147848,1.0666274487408387,1.037125068438357,1.0530109405517578,17267769.0
2022-05-10,1.0348555962996495,1.0530109405517578,1.0167002520475417,1.0530109405517578,13991994.0
2022-05-11,1.0484721044887306,1.0575497766147848,1.0348555962996495,1.0530109405517578,12430379.0
2022-05-12,1.0439332888151596,1.053010961118513,0.9940060911467152,1.0076225996017456,18772385.0
2022-05-13,1.003083747640493,1.053010944522036,0.9894672394000722,1.0439332723617554,15873651.0
2022-05-16,1.0530110698626467,1.0575499064830476,1.0280475225576415,1.0348557233810425,10165764.0
2022-05-17,1.0393945600014436,1.0484722332422456,1.0257780501402405,1.0348557233810425,6123455.0
2022-05-18,1.0348556002014748,1.0484721084418958,1.01896961981379,1.0439332723617554,10074168.0
2022-05-19,1.0121615402790374,1.0575499064830476,1.0121615402790374,1.0348557233810425,10621930.0
2022-05-20,1.025778002530609,1.030316838940348,0.9985449840721742,1.0121614933013916,18427474.0
2022-05-23,1.0076225996017456,1.016700271905099,0.9940060911467152,1.0076225996017456,6578884.0
2022-05-24,0.9985448152976169,1.0121613222253651,0.9894671440124512,0.9894671440124512,12879545.0
2022-05-25,0.994005979655034,0.9985448152976169,0.982658836441388,0.9894671440124512,7194500.0
2022-05-26,0.9894672674493514,0.9985449398669646,0.9803895950317384,0.9803895950317384,6403267.0
2022-05-27,0.9985449314117432,1.007622603752491,0.984928422900622,0.9985449314117432,8118785.0
2022-05-30,1.0076225996017456,1.016700271905099,0.9940060911467152,1.0076225996017456,7795521.0
2022-05-31,1.007622605856293,1.0167002782159935,0.994006097316742,0.994006097316742,14698715.0
2022-06-01,0.994005979655034,1.0030836509401997,0.9849283083698684,0.9894671440124512,6677219.0
2022-06-02,0.9803896429579544,1.0030838251113892,0.9713119700965804,1.0030838251113892,11588756.0
2022-06-03,1.0121613129813287,1.025777819784718,1.0030836417790692,1.0167001485824585,6819431.0
2022-06-06,1.0212391569434949,1.0530110115261508,0.9985449750987406,1.0303168296813965,16635047.0
2022-06-07,1.0348554909869776,1.0348554909869776,1.007622477380199,1.0167001485824585,7143706.0
2022-06-08,1.0167003297111308,1.025778002530609,1.0030838204819132,1.0121614933013916,9499585.0
2022-06-09,1.0076226122845775,1.0121614484933843,0.9803895950317384,0.9803895950317384,8211741.0
2022-06-10,0.9713118617300882,0.9758506976543904,0.9531564098184958,0.957695245742798,12489124.0
2022-06-14,0.907768066876176,0.9259234108993978,0.8805350508413435,0.9168457388877868,22787839.0
2022-06-15,0.9077681370880184,0.9350011552292042,0.8941516280174255,0.8941516280174255,27048943.0
2022-06-16,0.8850739575540199,0.9213846485012552,0.8850739575540199,0.8896127939224243,25760895.0
2022-06-17,0.8759962307100135,0.8896127939224243,0.8669185579732047,0.8896127939224243,23104413.0
2022-06-20,0.8896127284989487,0.9032292366027832,0.8737267482706149,0.9032292366027832,11378985.0
2022-06-21,0.898690387518172,0.9350010752677916,0.898690387518172,0.9350010752677916,21698089.0
2022-06-22,0.9440787549226196,0.9508870630385208,0.9145763749920772,0.9168457388877868,9126078.0
2022-06-23,0.9350011552292042,0.9395399915860684,0.8896127916605612,0.8941516280174255,15209575.0
2022-06-24,0.8896127939224243,0.8986904666592331,0.8805351211856155,0.8896127939224243,10407446.0
2022-06-27,0.8986904666592331,0.907768139396042,0.8850739575540199,0.8896127939224243,13571032.0
2022-06-28,0.8850738406181335,0.8941515121556012,0.8759961149734757,0.8850738406181335,12171571.0
2022-06-29,0.8759962307100135,0.8896127939224243,0.8669185579732047,0.8896127939224243,11652325.0
2022-06-30,0.875996176412267,0.8805350666065304,0.8623796681510594,0.8669185042381287,13653758.0
2022-07-01,0.8714572770658924,0.8896126742034585,0.8669184413082984,0.8759961128234863,7927257.0
2022-07-04,0.894151507159763,0.9032291786465114,0.8850738356730146,0.8986903429031372,9564611.0
2022-07-05,0.8896126714163888,0.91230685013326,0.8850738356730146,0.8986903429031372,7310807.0
2022-07-06,0.8896127247162261,0.9213845768234096,0.8896127247162261,0.9123069047927856,8395725.0
2022-07-07,0.9259234108993978,0.9259234108993978,0.907768066876176,0.9168457388877868,4427634.0
2022-07-08,0.9123069600074104,0.9350011414574666,0.9123069600074104,0.9213846325874328,6842328.0
2022-07-11,0.9213846325874328,0.9350011414574666,0.9213846325874328,0.9213846325874328,6752984.0
2022-07-12,0.9168457388877868,0.9236540470036882,0.9032292308703708,0.9168457388877868,7351699.0
2022-07-13,0.9168457351036452,0.9259234070777892,0.9032292271424288,0.9259234070777892,7292293.0
2022-07-14,0.9259234033303868,0.9350010752677916,0.916845731392982,0.9350010752677916,4582826.0
2022-07-15,0.925923468877444,0.9304623051674552,0.907768123717399,0.9213846325874328,5742146.0
2022-07-18,0.9350011370460318,0.9440788095832248,0.921384628240242,0.9304623007774352,4810172.0
2022-07-19,0.9168457388877868,0.9259234108993978,0.907768066876176,0.9168457388877868,7324033.0
2022-07-20,0.9350011885080955,0.9690425165033862,0.9304623519896836,0.9667731523513794,10950605.0
2022-07-21,0.9622342076185688,0.9758508253882038,0.9576953711001563,0.9667731523513794,4526108.0
2022-07-22,0.9622342076185688,0.9667731523513794,0.9576953711001563,0.9667731523513794,7650423.0
2022-07-25,0.9531563489641152,0.9803894709856098,0.9531563489641152,0.9622340202331544,7726853.0
2022-07-26,0.980389661906616,0.980389661906616,0.9576953711001563,0.9667731523513794,5312759.0
2022-07-27,0.9576953711001563,0.9758508253882038,0.9531565345817444,0.9667731523513794,5100942.0
2022-07-28,0.9758508229534684,0.984928495967644,0.9667731499392928,0.9713119864463806,5631821.0
2022-07-29,0.9894671455671644,0.994005981216879,0.975850638618021,0.98492830991745,6303380.0
2022-08-01,0.9894673158193285,1.0076226615420762,0.9849284793886414,1.0030838251113892,9524894.0
2022-08-02,0.9940060911467152,1.0076225996017456,0.9803895826916852,1.0076225996017456,6155830.0
2022-08-03,1.0076226568916524,1.025778002530609,0.994006147662435,1.0121614933013916,11690203.0
2022-08-04,1.0303167564183162,1.0666274447879664,1.0212390843259036,1.0620886087417605,20349046.0
2022-08-05,1.0575497150421145,1.066627386639648,1.0484720434445804,1.0575497150421145,5889559.0
2022-08-08,1.0530109405517578,1.059819248753492,1.0393944323626767,1.0530109405517578,5960819.0
2022-08-09,1.0439332076458137,1.0688968586462222,1.0439332076458137,1.0575497150421145,14534639.0
2022-08-10,1.0484720434445804,1.0620885508408813,1.0439332076458137,1.0575497150421145,11168914.0
2022-08-11,1.0983993490151924,1.1029381848287103,1.0167001961574853,1.0484720468521118,35612299.0
2022-08-12,1.0484721165581277,1.062088624903954,1.018969627701643,1.0257779359817505,12403976.0
2022-08-15,1.0167002760932382,1.01896964007123,0.980389586730248,0.9985449314117432,16390528.0
2022-08-16,0.9985448152976169,1.0030836509401997,0.9735811651562224,0.9894671440124512,8864259.0
2022-08-17,0.98492829937455,1.0212389841835885,0.9803894637734204,1.0167001485824585,9914470.0
2022-08-18,1.021239099866475,1.0348556082123013,1.0167002637511997,1.0257779359817505,8155389.0
2022-08-19,1.030316772097026,1.0348556082123013,1.012161427635924,1.0257779359817505,9836409.0
2022-08-22,1.025778002530609,1.025778002530609,1.0076226568916524,1.0121614933013916,5908919.0
2022-08-23,0.9985448168665936,1.003083652516308,0.9803894742677356,0.98492830991745,10741357.0
2022-08-24,0.984928422900622,0.9985449314117432,0.980389586730248,0.9985449314117432,9711678.0
2022-08-25,1.007622477380199,1.025777819784718,0.9985448061779394,1.0167001485824585,14363691.0
2022-08-26,1.0167002064227593,1.0303167140007947,1.0121613705634145,1.0212390422821045,8048838.0
2022-08-29,0.9985449314117432,1.0121614399228644,0.9894672590709956,0.9985449314117432,10447121.0
2022-08-30,0.9985448061779394,1.0212389841835885,0.9940059705768096,1.0167001485824585,11685927.0
2022-08-31,1.0121613570544457,1.0575497150421145,1.0053530492491043,1.0575497150421145,29037918.0
2022-09-01,1.0439332076458137,1.066627386639648,1.0280473364573204,1.0575497150421145,17381338.0
2022-09-02,1.057549721976217,1.084782845161761,1.0348555428335824,1.0393943786621094,12919198.0
2022-09-05,1.0393944443275769,1.0439332804428525,1.0167002637511997,1.0257779359817505,15452865.0
2022-09-06,1.025777819784718,1.0303166553858478,1.0030836417790692,1.0167001485824585,14529716.0
2022-09-07,1.007622603752491,1.021239112263612,0.9985449314117432,0.9985449314117432,10953343.0
2022-09-08,1.0030836988447238,1.0235085143189684,0.9985448629853788,1.0212390422821045,10773346.0
2022-09-09,1.021239099866475,1.0348556082123013,1.012161427635924,1.0257779359817505,12181006.0
2022-09-12,1.043933320983707,1.0711663387329462,1.030316812109087,1.0666275024414062,27402857.0
2022-09-13,1.0757051772147443,1.089321794331482,1.0666275046131817,1.084782958030701,19761063.0
2022-09-14,1.0620886048724214,1.0711662769317627,1.05301093281308,1.0711662769317627,14372787.0
2022-09-15,1.0802441217299192,1.089321794331482,1.0620886683124,1.084782958030701,16060649.0
2022-09-16,1.080244173841401,1.102938356440086,1.0757052291072653,1.0983995199203491,30035791.0
2022-09-19,1.102938356440086,1.102938356440086,1.089321846880875,1.0983995199203491,12208325.0
2022-09-20,1.0983994602108198,1.0983994602108198,1.071166334358405,1.0757051706314087,7818020.0
2022-09-21,1.071166284803866,1.0757051208668928,1.0348555962996495,1.0530109405517578,16584174.0
2022-09-23,1.0439333966218445,1.0507417056596466,1.0257780501402405,1.0348557233810425,13333795.0
2022-09-26,1.0167001485824585,1.025777819784718,1.0030836417790692,1.0167001485824585,15160093.0
2022-09-27,1.0076226568916524,1.0167003297111308,1.0008143481698455,1.0121614933013916,10192630.0
2022-09-28,1.003083767582117,1.007622603752491,0.984928422900622,0.9985449314117432,11273921.0
2022-09-29,1.0076225996017456,1.0257779442084525,1.0008142912670357,1.0076225996017456,12794733.0
2022-09-30,0.9985449334965923,1.007622605856293,0.9781201165800704,0.994006097316742,15170236.0
2022-10-03,0.9894673349434402,0.9940061714618524,0.9667731523513794,0.9667731523513794,5571424.0
2022-10-04,0.9803896296229372,1.0348556660503474,0.9803896296229372,1.0303168296813965,15476267.0
2022-10-05,1.0439332076458137,1.0598191870486884,1.0348555360482798,1.0575497150421145,13024424.0
2022-10-06,1.0530108792433477,1.066627386639648,1.0439332076458137,1.0575497150421145,8328847.0
2022-10-07,1.0484720503191631,1.05301088614769,1.0303167070050554,1.0393943786621094,5937320.0
2022-10-10,1.0257778781414495,1.03485554986014,1.0121613705634145,1.0212390422821045,7392018.0
2022-10-11,1.0257778711765284,1.05301088614769,1.0212390353480016,1.0393943786621094,12011625.0
2022-10-12,1.0393945600014436,1.0484722332422456,1.0303168867606416,1.0348557233810425,10183082.0
2022-10-13,1.0303167070050554,1.0439332144906364,1.0257778711765284,1.0393943786621094,8897760.0
2022-10-14,1.0530107073509984,1.084782660970328,1.0462025088714018,1.0802438259124756,21325752.0
2022-10-17,1.066627386639648,1.075705058237182,1.0530108792433477,1.0575497150421145,7456607.0
2022-10-18,1.075705116880379,1.075705116880379,1.0598192448258508,1.0620886087417605,13716604.0
2022-10-19,1.0620886618123977,1.0802441151188051,1.0620886618123977,1.0757051706314087,17260655.0
2022-10-20,1.066627386639648,1.075705058237182,1.0393943718470469,1.0575497150421145,13207610.0
2022-10-21,1.0530108792433477,1.066627386639648,1.0530108792433477,1.0575497150421145,10202727.0
2022-10-24,1.0847829513918088,1.093860623937816,1.071166334358405,1.0757051706314087,17588981.0
2022-10-25,1.071166340913963,1.089321794331482,1.0666275046131817,1.084782958030701,9637217.0
2022-10-26,1.08932149602818,1.0938603310860324,1.0757048826402598,1.0802438259124756,7830215.0
2022-10-27,1.08932149602818,1.08932149602818,1.0757048826402598,1.0802438259124756,10199656.0
2022-10-28,1.0847828354357487,1.1029381785870782,1.0802439996479165,1.0938605070114136,21530938.0
2022-10-31,1.1165547259582809,1.1460572137434968,1.1120158900078156,1.1437877416610718,30164605.0
2022-11-01,1.1437877416610718,1.1574042495124672,1.1301712338096763,1.1437877416610718,11101042.0
2022-11-02,1.148326452464349,1.1664817942875998,1.1437876170085362,1.161942958831787,14409837.0
2022-11-03,1.152865413562002,1.152865413562002,1.134710069760141,1.1437877416610718,8944926.0
2022-11-04,1.1392490863800049,1.1483267597205309,1.130171413039479,1.1392490863800049,8121378.0
2022-11-07,1.1574042495124672,1.1664819214133977,1.134710069760141,1.1437877416610718,6538624.0
2022-11-08,1.148326577611537,1.152865413562002,1.1392489057106066,1.1437877416610718,4368194.0
2022-11-09,1.143787795063581,1.1619431397131,1.1392489589012014,1.1574043035507202,8408256.0
2022-11-10,1.157404307718163,1.1619431438968857,1.1437877991819951,1.1483266353607178,8796475.0
2022-11-11,1.1710206850512517,1.1778289926637169,1.1619430137108837,1.1755595207214355,13036873.0
2022-11-14,1.1800984254662057,1.1800984254662057,1.1437877379793635,1.1528654098510742,8316483.0
2022-11-15,1.1528654098510742,1.1574042457869294,1.1392489020435086,1.1528654098510742,5535948.0
2022-11-16,1.1528654715394404,1.1528654715394404,1.1301712906458274,1.1483266353607178,9071297.0
2022-11-17,1.1528652879201615,1.161942958831787,1.1437876170085362,1.161942958831787,6205187.0
2022-11-18,1.1710208078870137,1.1710208078870137,1.1528654633018491,1.1664819717407229,5270890.0
2022-11-21,1.1710208078870137,1.1710208078870137,1.148326627155558,1.1664819717407229,11740705.0
2022-11-22,1.1664818493810676,1.1800983563916196,1.1619430137108837,1.1755595207214355,10259148.0
2022-11-23,1.1800984748663546,1.2050621276657552,1.175559638740499,1.202792763710022,15149881.0
2022-11-24,1.2027928190386965,1.211870491707982,1.1891762018203735,1.1891762018203735,7231673.0
2022-11-25,1.189176086409421,1.2118703740945218,1.1823678866753975,1.2073315382003784,6615749.0
2022-11-28,1.2164092720875888,1.2164092720875888,1.1937150914583106,1.202792763710022,9291156.0
2022-11-29,1.202792702306235,1.2073315382003784,1.189176086409421,1.2073315382003784,8988217.0
2022-11-30,1.207331644223322,1.239103498272401,1.1823679905061348,1.2345646619796753,14465614.0
2022-12-01,1.2663365160287543,1.2663365160287543,1.2277563534333904,1.2345646619796753,10763707.0
2022-12-02,1.2391035605308756,1.243642397051654,1.220948214447762,1.2300258874893188,8722700.0
2022-12-05,1.2254870607806727,1.2300258973377922,1.202792877995075,1.211870551109314,7796287.0
2022-12-06,1.202792877995075,1.2164093876664337,1.1937152048808355,1.211870551109314,8661232.0
2022-12-07,1.1982540318438704,1.2300258874893188,1.193715195323092,1.2300258874893188,13649911.0
2022-12-08,1.216409316808773,1.248181170857852,1.207331644223322,1.2345646619796753,11644712.0
2022-12-09,1.2345646619796753,1.239103498272401,1.223217517140665,1.2345646619796753,8800052.0
2022-12-12,1.2254868745803833,1.2345645463153625,1.214139730804468,1.2254868745803833,8724354.0
2022-12-13,1.2345645392771605,1.2617975543268434,1.2345645392771605,1.2436422109603882,14269480.0
2022-12-14,1.2527198210692632,1.2527198210692632,1.234564478595189,1.2481809854507446,9943804.0
2022-12-15,1.2527199940590972,1.270875339040268,1.2391034853232192,1.2617976665496826,14953149.0
2022-12-16,1.243642317360084,1.270875334739685,1.2345646449002172,1.270875334739685,33893386.0
2022-12-19,1.2572587184852295,1.2617975543268434,1.2300257034355466,1.2436422109603882,8555492.0
2022-12-20,1.239103382182852,1.2481810539178309,1.2209480387128937,1.2254868745803833,16524154.0
2022-12-21,1.2254868103717027,1.2391033172607422,1.223217338449674,1.2391033172607422,7890964.0
2022-12-22,1.2436423258379312,1.2572588346205549,1.2391034895770567,1.2527199983596802,9979393.0
2022-12-23,1.2345645463153625,1.2345645463153625,1.2118703669779147,1.2254868745803833,7483230.0
2022-12-28,1.2254870073756046,1.2254870073756046,1.1937151528603422,1.1982539892196655,5190786.0
2022-12-29,1.1891761471180655,1.2118704359617332,1.18463731099221,1.202792763710022,6240190.0
2022-12-30,1.2164092762265164,1.2209481123678156,1.1937150955200195,1.1937150955200195,4880604.0
2023-01-03,1.20279282360412,1.207331659955991,1.1732903332097622,1.180098533630371,6008400.0
2023-01-04,1.1891761511643306,1.1982539316613188,1.1800984788817317,1.1937150955200195,12551631.0
2023-01-05,1.1891762082866244,1.2050621896514528,1.1846373719273011,1.1982539892196655,18817603.0
2023-01-06,1.1891762082866244,1.1982539892196655,1.1869068442141602,1.1982539892196655,5104986.0
2023-01-09,1.198253941541057,1.2005233055232227,1.1392489630032727,1.1483266353607178,9824232.0
2023-01-10,1.1437877379793635,1.1619430817227847,1.1415183741186283,1.1528654098510742,8219562.0
2023-01-11,1.157404298175235,1.1937150955200195,1.1528654620339356,1.1937150955200195,16686926.0
2023-01-12,1.1982539196117414,1.2209481000900269,1.189176139206039,1.2209481000900269,7400690.0
2023-01-13,1.2209481000900269,1.225486936185684,1.2073315918030556,1.2209481000900269,15125945.0
2023-01-16,1.2209480387128937,1.2254868745803833,1.214139730804468,1.2254868745803833,6576732.0
2023-01-17,1.2209480387128937,1.2345645463153625,1.2118703669779147,1.2254868745803833,5201538.0
2023-01-18,1.2254870509685405,1.2391035605308756,1.2164093779269838,1.2300258874893188,6390393.0
2023-01-19,1.2300258874893188,1.2322952516425087,1.2186787420801737,1.2300258874893188,6135645.0
2023-01-20,1.230025714032532,1.230025714032532,1.1982538628675128,1.2164092063903809,8867812.0
2023-01-23,1.2164092063903809,1.220948042271098,1.2073315346289468,1.2164092063903809,6015148.0
2023-01-24,1.2164092639943698,1.225486936185684,1.2027927557073983,1.2209481000900269,7521050.0
2023-01-25,1.2164092639943698,1.230025772281341,1.2073315918030556,1.2209481000900269,7308424.0
2023-01-27,1.230025772281341,1.230025772281341,1.211870427898713,1.2209481000900269,6515975.0
2023-01-30,1.2164092099886652,1.2209480458828088,1.202792702306235,1.2073315382003784,6223872.0
2023-01-31,1.2073317145521945,1.2345647338949115,1.202792877995075,1.211870551109314,15498652.0
2023-02-01,1.193715195323092,1.2345647240100972,1.193715195323092,1.2300258874893188,11165111.0
2023-02-02,1.234564553565239,1.234564553565239,1.202792702306235,1.2073315382003784,7642213.0
2023-02-03,1.2209480387128937,1.2436422180503413,1.2118703669779147,1.2254868745803833,12730008.0
2023-02-06,1.2254868745803833,1.230025710447873,1.2118703669779147,1.2254868745803833,6246775.0
2023-02-07,1.2209481710162815,1.2254870073756046,1.1937151528603422,1.1982539892196655,5503810.0
2023-02-08,1.2027926322233036,1.2413726809683934,1.1982537965936235,1.2391033172607422,8355565.0
2023-02-09,1.234564608376998,1.234564608376998,1.2164092639943698,1.2209481000900269,3978459.0
2023-02-10,1.2164092762265164,1.2209481123678156,1.1891761511643306,1.1937150955200195,9450553.0
2023-02-13,1.1937150955200195,1.1937150955200195,1.1800984788817317,1.1937150955200195,8556994.0
2023-02-14,1.2073316039439177,1.211870440085217,1.1891761511643306,1.1937150955200195,8170724.0
2023-02-15,1.1982539827040537,1.1982539827040537,1.1800985291510877,1.1891762018203735,15285088.0
2023-02-16,1.1437878471195626,1.1528655198574642,1.016700320574544,1.0303168296813965,47982534.0
2023-02-17,1.0121613129813287,1.0393943265881074,0.9985448061779394,1.0167001485824585,25373955.0
2023-02-20,1.003083767582117,1.021239112263612,0.9894672590709956,0.9985449314117432,14622951.0
2023-02-21,0.9894672611368917,1.007622605856293,0.9713119164174902,0.994006097316742,26798209.0
2023-02-22,0.9940059843841552,1.0030836557125091,0.9758506417274476,0.9758506417274476,23308051.0
2023-02-23,0.975850638618021,0.9985448168665936,0.9735811666859748,0.98492830991745,33381986.0
2023-02-24,0.9894672674493514,0.9894672674493514,0.9713119226141252,0.9803895950317384,13863502.0
2023-02-27,0.9758507014180238,0.978120065281735,0.9463482136890842,0.9486175775527954,11405056.0
2023-02-28,0.9622340891610468,0.9690423972077156,0.939539909362793,0.939539909362793,27324047.0
2023-03-01,0.9395399573725584,0.9883774397368762,0.934888773856574,0.9814006090164183,24323706.0
2023-03-02,1.0046567171860097,1.0186102688408605,0.9814006868682869,0.9907031655311584,26998496.0
2023-03-03,0.9860517925324028,1.0000054539733183,0.9720982419844496,0.9814006090164183,11253556.0
2023-03-06,0.9860517706793273,0.990703064985191,0.9627958536148072,0.9627958536148072,9613769.0
2023-03-07,0.9627958481509128,0.9790750454501717,0.9581446647644044,0.9581446647644044,20486896.0
2023-03-08,0.9441911146048791,0.9627958481509128,0.9348887478318624,0.9581446647644044,17533152.0
2023-03-09,0.9534934921480726,0.9790750565093048,0.9534934921480726,0.96744704246521,11153659.0
2023-03-10,0.953493519687592,0.9627958868343618,0.9395399689674376,0.9395399689674376,14579948.0
2023-03-13,0.934888769403893,0.9441911363915566,0.9139584436816496,0.9255864024162292,15551924.0
2023-03-14,0.9116328303985716,0.9186096054745018,0.8860512663403473,0.906981647014618,22745741.0
2023-03-15,0.9162840511005138,0.9441911525408224,0.911632867527129,0.9395399689674376,18136364.0
2023-03-16,0.916284079185614,0.9255864466175112,0.9116328954696656,0.9116328954696656,17511089.0
2023-03-17,0.9162840843200684,0.925586451804092,0.9069817168360448,0.9162840843200684,21730919.0
2023-03-20,0.9162839707954364,0.9441910697899076,0.9093071960468186,0.9209351539611816,14194086.0
2023-03-21,0.9302375749528436,0.9767494093433016,0.9255863915137976,0.96744704246521,22060593.0
2023-03-22,0.9720982366754332,0.9907030815307248,0.962795869694268,0.9767494201660156,26030415.0
2023-03-23,0.9581446862036856,0.9767494201660156,0.9534935027131032,0.9767494201660156,12668775.0
2023-03-24,0.962795869694268,0.9860517871471806,0.9395399522413556,0.9767494201660156,28398288.0
2023-03-27,0.9814006090164183,0.9907030869413496,0.967447058468465,0.9814006090164183,12546776.0
2023-03-28,0.9860517382621766,1.018610131975084,0.9814005550021836,0.9860517382621764,16453732.0
2023-03-29,0.9814005872664232,0.990703064985191,0.9534934867889991,0.9627958536148072,16176437.0
2023-03-30,0.990703121443819,1.0162845762261583,0.972098275838982,1.0046566724777222,15608954.0
2023-03-31,1.0093078154930546,1.013958998983637,0.9767494201660156,0.9767494201660156,16072653.0
2023-04-03,0.9953541926614772,1.0372148410335522,0.986051715463618,1.0093077421188354,20482627.0
2023-04-04,1.0093078715312849,1.0232614227777537,1.0000055040336389,1.0186102390289309,12896049.0
2023-04-05,1.0232614379446128,1.037214989397902,1.0116334229537205,1.0325638055801392,12477478.0
2023-04-06,1.0372149740242222,1.0372149740242222,1.0116334079592124,1.0186102390289309,15630081.0
2023-04-11,1.0279125140801146,1.0511684307326823,1.0186101474190874,1.0418660640716553,18073170.0
2023-04-12,1.055819614063196,1.0604707973937095,1.0279125140801146,1.0418660640716553,14419261.0
2023-04-13,1.041866178270873,1.0488430094778545,1.0325638105902109,1.037214994430542,10070694.0
2023-04-14,1.037214994430542,1.041866178270873,1.023261442909549,1.037214994430542,11906675.0
2023-04-17,1.0372149740242222,1.0418661577730453,1.0186102390289309,1.0186102390289309,5429889.0
2023-04-18,1.0139590552801077,1.0232614227777537,1.0069822242103894,1.0186102390289309,4976404.0
2023-04-19,1.0232614623318546,1.055819749832153,1.0139590944746262,1.055819749832153,13164381.0
2023-04-20,1.0418660750137367,1.0604708085311851,1.0418660750137367,1.051168441772461,16463105.0
2023-04-21,1.05116846327603,1.0697731971740725,1.0372149128524986,1.0697731971740725,12921725.0
2023-04-24,1.069773306582958,1.069773306582958,1.0558197547323551,1.0604709386825562,5827220.0
2023-04-26,1.0558197547323551,1.069773306582958,1.0558197547323551,1.0604709386825562,7017104.0
2023-04-27,1.0604708085311851,1.0674476390467076,1.051168441772461,1.051168441772461,5953083.0
2023-04-28,1.0604709337607674,1.0697733016179958,1.0534942133143324,1.055819749832153,7746380.0
2023-05-01,1.0651220190289097,1.0837267530200407,1.0604708355311268,1.074424386024475,7984252.0
2023-05-02,1.0744243752257394,1.0790755586767744,1.0627964720446323,1.0651220083236694,7682324.0
2023-05-03,1.0604708085311851,1.0651219919105472,1.0418660750137367,1.051168441772461,7583700.0
2023-05-04,1.0418661681147094,1.0558197194996826,1.0232614329347454,1.0279126167297363,12628687.0
2023-05-05,1.032563702856919,1.0558196196321508,1.0279125195018726,1.046517252922058,14139893.0
2023-05-08,1.0651219919105472,1.0697731752899091,1.0441916112569385,1.051168441772461,7070710.0
2023-05-09,1.046517252922058,1.0558196196321508,1.032563702856919,1.046517252922058,11926317.0
2023-05-10,1.041866162967381,1.046517346739393,1.0232614278793335,1.0232614278793335,14082276.0
2023-05-11,1.0232614227777537,1.0372149740242222,1.0162845917080352,1.0186102390289309,8116541.0
2023-05-12,1.0186102491397542,1.0279126167297363,1.0139590653447632,1.0279126167297363,6315472.0
2023-05-15,1.0186101084237411,1.0232612915761938,1.0069820950961323,1.0093077421188354,7219847.0
2023-05-16,1.004656564612058,1.0232612973264186,1.004656564612058,1.0139589309692385,9362463.0
2023-05-17,1.0000055382897146,1.004656722197868,0.990703170473408,0.9953543543815612,7005777.0
2023-05-18,1.0046566724777222,1.0186102235116252,0.990703121443819,1.0046566724777222,12736293.0
2023-05-19,1.0093077477906482,1.0186101141478283,1.000005381433468,1.0139589309692385,13176378.0
2023-05-22,1.0186102235116252,1.0186102235116252,1.0000054887997545,1.0046566724777222,4363826.0
2023-05-23,1.0046566724777222,1.00930785615569,0.9930286578363198,1.0046566724777222,11609243.0
2023-05-24,1.0000055382897146,1.004656722197868,0.990703170473408,0.9953543543815612,9868810.0
2023-05-25,0.9860517817104252,1.0000054429981984,0.9558191446348124,0.9720982313156128,49805221.0
2023-05-26,0.972098319098386,0.9953543494161088,0.9674471352134356,0.9907031655311584,10398482.0
2023-05-29,0.9907030095090243,1.0093077421188354,0.986051715463618,1.0093077421188354,31049920.0
2023-05-30,1.000005381433468,1.0186101141478283,1.000005381433468,1.0139589309692385,8916303.0
2023-05-31,1.0093078715312849,1.0232614227777537,0.9976798567127436,1.0186102390289309,18684348.0
2023-06-01,1.013959075228887,1.0395405309042225,1.004656707548225,1.037214994430542,13469520.0
2023-06-02,1.0418660750137367,1.0534940889086215,1.0325637082550123,1.051168441772461,11666133.0
2023-06-05,1.065122122632757,1.069773306582958,1.0558197547323551,1.0604709386825562,7527596.0
2023-06-06,1.0511684362771043,1.0604708029871972,1.034889239087963,1.046517252922058,10162824.0
2023-06-07,1.060470908486718,1.060470908486718,1.0325638055801392,1.0325638055801392,8179447.0
2023-06-08,1.055819729791866,1.055819729791866,1.0302381632235604,1.037214994430542,9668941.0
2023-06-09,1.0325638055801392,1.041866173215665,1.0255869744070096,1.0325638055801392,7395073.0
2023-06-13,1.032563697410628,1.0418660640716553,1.023261330749601,1.0418660640716553,5962198.0
2023-06-14,1.0465172583930988,1.051168441772461,1.0372148916343746,1.051168441772461,7099081.0
2023-06-15,1.055819749832153,1.0651221176893817,1.0465173819749252,1.055819749832153,10054589.0
2023-06-16,1.0604708302250512,1.072098844357808,1.0488429269852555,1.0697731971740725,25203160.0
2023-06-19,1.074424386024475,1.0790755695222578,1.062796482726499,1.074424386024475,9733027.0
2023-06-20,1.0651220347436534,1.0930291361420896,1.062796498406932,1.0883779525756836,6683258.0
2023-06-21,1.0883779419165869,1.0883779419165869,1.076750038560932,1.079075574874878,8060140.0
2023-06-22,1.079075669475224,1.079075669475224,1.055819749832153,1.055819749832153,13821720.0
2023-06-23,1.055819614063196,1.0604707973937095,1.0418660640716553,1.0418660640716553,4927717.0
2023-06-26,1.037214989397902,1.0465173570334283,1.027912621762376,1.0325638055801392,6941730.0
2023-06-27,1.032563697410628,1.0418660640716553,1.0279125140801146,1.0418660640716553,16431091.0
2023-06-28,1.041866096327009,1.072098844357808,1.032563729377988,1.0697731971740725,10616564.0
2023-06-29,1.0837268584335606,1.0837268584335606,1.0604709386825562,1.0604709386825562,21293697.0
2023-06-30,1.0604708085311851,1.0604708085311851,1.0465172583930988,1.051168441772461,12519287.0
2023-07-03,1.051168441772461,1.055819625151823,1.0395404278775762,1.051168441772461,7618769.0
2023-07-04,1.0465173868319535,1.0604709386825562,1.0465173868319535,1.0604709386825562,4361445.0
2023-07-05,1.0372150095549415,1.0558197451875548,0.9814006917641296,0.9953543543815612,36305061.0
2023-07-06,0.9860517537271256,0.9930285841730156,0.9441911037306576,0.9488422870635986,30862627.0
2023-07-07,0.9395399583078614,0.9395399583078614,0.92326081598571,0.930237591266632,16506946.0
2023-07-10,0.9348887034584172,0.9348887034584172,0.9139583792125638,0.9209351539611816,9130446.0
2023-07-11,0.9255863703988942,0.951167934176548,0.9209351870659536,0.9488422870635986,9355139.0
2023-07-12,0.953493481377896,0.9627958481509128,0.9488422979913876,0.9581446647644044,7513401.0
2023-07-13,0.9627958590261642,0.9720982259042558,0.9488423087090267,0.96744704246521,10919900.0
2023-07-14,0.967447058468465,0.9814006090164183,0.967447058468465,0.9814006090164183,5290485.0
2023-07-17,0.9814006090164183,0.9860517925324028,0.9744238891889228,0.9814006090164183,4135754.0
2023-07-18,0.9767494201660156,0.9860517871471806,0.9720982366754332,0.9767494201660156,4152376.0
2023-07-19,0.9860517382621766,0.9860517382621766,0.9767493717421905,0.9860517382621764,6645759.0
2023-07-20,0.9953541813185812,1.0046565475174785,0.9860517042267316,1.0000053644180298,7844263.0
2023-07-21,0.9953543543815612,1.0000055382897146,0.9814006917641296,0.9953543543815612,5895242.0
2023-07-24,0.9953541813185812,1.0046565475174785,0.9907029982191324,1.0000053644180298,4724858.0
2023-07-25,1.0046565475174785,1.0093077306169271,0.9930285343223806,1.0000053644180298,6862405.0
2023-07-26,0.9953541926614772,1.0093077421188354,0.986051715463618,1.0093077421188354,7917737.0
2023-07-27,1.0093077807580604,1.0418660640716553,1.0000054140970334,1.0418660640716553,16772867.0
2023-07-28,1.0325638105902109,1.041866178270873,1.023261442909549,1.037214994430542,5397798.0
2023-07-31,1.0372148916343746,1.055819625151823,1.0325637082550123,1.051168441772461,9939448.0
2023-08-01,1.0558197547323551,1.0720989540045447,1.0465173868319535,1.0604709386825562,12167815.0
2023-08-02,1.0511684307326823,1.053494077844418,1.0372148807411417,1.0418660640716553,10509162.0
2023-08-03,1.0279124805050088,1.0372148468621891,1.0093077477906482,1.0139589309692385,12209744.0
2023-08-04,1.0139590552801077,1.0279126065265765,1.0139590552801077,1.0186102390289309,4832700.0
2023-08-07,1.0186102441073217,1.0279126116513453,1.0139590603353097,1.0232614278793335,3523684.0
2023-08-08,1.0139590552801077,1.0232614227777537,1.0093078715312849,1.0186102390289309,7932154.0
2023-08-09,1.0139590603353097,1.0325637954233573,1.0116334130028195,1.0232614278793335,9171644.0
2023-08-10,1.0046566285309249,1.0744243806485827,0.9581446828928584,1.0697731971740725,36239742.0
2023-08-11,1.0697732992038085,1.1581459045410156,1.067447762691235,1.1581459045410156,30362111.0
2023-08-14,1.153494685240886,1.153494685240886,1.1116340312618505,1.1255875825881958,16273755.0
2023-08-15,1.130238652229309,1.1348898355350694,1.1162851023120284,1.130238652229309,6947527.0
2023-08-16,1.1162852299514512,1.144192332976995,1.1162852299514512,1.1395411491394043,11680868.0
2023-08-17,1.1348899849504277,1.167448272377251,1.1162852492779567,1.1581459045410156,12361493.0
2023-08-18,1.1488435464121465,1.169773929667017,1.139541178497309,1.1674482822418213,9421628.0
2023-08-21,1.1627970734216788,1.1627970734216788,1.1348899702738713,1.1441923379898071,8329246.0
2023-08-22,1.139541168868545,1.1581459045410156,1.1302388010323097,1.1581459045410156,10059318.0
2023-08-23,1.1486528535404317,1.1723853271331346,1.1486528535404317,1.1533993482589722,5361637.0
2023-08-24,1.1866246985621816,1.1913711928298163,1.155772429239881,1.1723852157592771,10976360.0
2023-08-25,1.1581459079263647,1.1771318878652612,1.1439064229721922,1.167638897895813,7056857.0
2023-08-28,1.1723853928805372,1.1771318878652612,1.1533994129416405,1.167638897895813,4600490.0
2023-08-29,1.1818782042945468,1.1818782042945468,1.1533992386887384,1.1723852157592771,9446913.0
2023-08-30,1.1723853425542643,1.1913713216781616,1.162892352992316,1.1913713216781616,6093168.0
2023-08-31,1.1913713254410274,1.2056108098289249,1.1771318410531302,1.200864315032959,13565428.0
2023-09-01,1.200864372985231,1.2056108680102569,1.1866248879101533,1.196117877960205,6523499.0
2023-09-04,1.200864372985231,1.2056108680102569,1.1818783928851275,1.196117877960205,10601514.0
2023-09-05,1.196117877960205,1.196117877960205,1.1795050887899303,1.196117877960205,4503303.0
2023-09-06,1.1866247653961182,1.1961177544660586,1.1795049670109847,1.1866247653961182,5159551.0
2023-09-07,1.1771318410531302,1.2056108098289249,1.1747585370724662,1.200864315032959,9503291.0
2023-09-08,1.2008642575370037,1.210357246674422,1.1937445722666185,1.205610752105713,5096761.0
2023-09-11,1.200864205087665,1.224596676894664,1.198491014489641,1.2198501825332642,9596445.0
2023-09-12,1.2151037496125034,1.2245967388153076,1.1984910750902753,1.2245967388153076,16556307.0
2023-09-13,1.210357427597046,1.224596913431673,1.2056109323188369,1.210357427597046,7875069.0
2023-09-14,1.2103571983709258,1.2388361646466295,1.200864209612358,1.2293431758880615,12419808.0
2023-09-15,1.2388361692428589,1.2388361692428589,1.2151036972583888,1.2388361692428589,33830208.0
2023-09-18,1.2293431758880615,1.2340896702673456,1.2198501871294938,1.2293431758880615,5431266.0
2023-09-19,1.2198501825332642,1.224596676894664,1.2056106994490647,1.2198501825332642,8174372.0
2023-09-20,1.2151037454605105,1.224596734630877,1.2103572508753269,1.2151037454605105,7763878.0
2023-09-21,1.215103922875255,1.224596913431673,1.2056109323188369,1.210357427597046,4591694.0
2023-09-22,1.1866248879101533,1.200864372985231,1.1818783928851275,1.196117877960205,7978730.0
2023-09-25,1.1913712683995852,1.210357246674422,1.186624773830876,1.205610752105713,5481356.0
2023-09-26,1.1913712683995852,1.210357246674422,1.1889980776979092,1.205610752105713,4766805.0
2023-09-27,1.1961177629682944,1.205610752105713,1.186624773830876,1.205610752105713,10364078.0
2023-09-28,1.1866248879101533,1.200864372985231,1.1866248879101533,1.196117877960205,2185541.0
2023-09-29,1.2008643112401105,1.2103573008020587,1.1913713216781616,1.1913713216781616,8418978.0
2023-10-02,1.1913712467077393,1.1913712467077393,1.158145785331726,1.158145785331726,8687852.0
2023-10-03,1.1391597986221311,1.1486527875135364,1.1296668097307263,1.1391597986221311,14717997.0
2023-10-04,1.1296666860580444,1.1344131799841144,1.1154270911144932,1.1296666860580444,11636209.0
2023-10-05,1.1391597414872443,1.148652729902526,1.122546955177828,1.1439062356948853,7945128.0
2023-10-06,1.1391598641033502,1.1533993482589722,1.129666874666269,1.1533993482589722,8505110.0
2023-10-09,1.153399352144707,1.1628923416137695,1.1439063626756445,1.1628923416137695,3708702.0
2023-10-10,1.167638832414594,1.1818783165702158,1.1533993482589722,1.1533993482589722,19140608.0
2023-10-11,1.1533992241101665,1.1581457183178072,1.1439062356948853,1.1439062356948853,6408957.0
2023-10-12,1.1581456496144635,1.1581456496144635,1.124920078966633,1.1296666860580444,12033998.0
2023-10-13,1.1249202489852903,1.1439063407244394,1.120173754341843,1.1249202489852903,4665871.0
2023-10-16,1.120173860426087,1.120173860426087,1.0869483947753906,1.0869483947753906,5590369.0
2023-10-17,1.0916947658728424,1.0964412604266889,1.0655889892440098,1.0774552822113037,4971657.0
2023-10-18,1.0584693039959188,1.0774552822113037,1.0299903366728411,1.0774552822113037,10159403.0
2023-10-19,1.034736867807862,1.0442298572511617,1.011004394199614,1.025243878364563,20808539.0
2023-10-20,1.0157508749235171,1.0252438642359964,0.9991380870439988,1.0062577724456787,9822544.0
2023-10-23,1.0015112737278715,1.0110043761672116,0.9872717898169002,0.9967647790908812,6716611.0
2023-10-24,0.996764840443778,1.0110044383965844,0.992018345514631,1.0015113353729248,7974336.0
2023-10-25,1.0062578303020715,1.0157509333257313,0.9943916495618872,1.0015113353729248,11350962.0
2023-10-26,0.9967648296984258,1.0015113245764045,0.9730323553085328,0.9730323553085328,17238439.0
2023-10-27,0.9730322936034678,0.982525282757425,0.958792809872532,0.9682857990264891,9214196.0
2023-10-30,0.9587928706745968,0.9777788501865112,0.9492998809186396,0.9730323553085328,13686998.0
2023-10-31,0.9730323039045714,0.9967647770407104,0.9730323039045714,0.9920182824134828,12585426.0
2023-11-01,0.9920183402446606,0.9967648351485924,0.982525350436797,0.9872718453407288,8777994.0
2023-11-02,0.9967648351485924,1.0086311289911043,0.9872718453407288,0.9872718453407288,14833635.0
2023-11-03,1.0015112716679384,1.0062577662951662,0.9872717877862548,0.9920182824134828,6486602.0
2023-11-06,1.0062578231401516,1.0062578231401516,0.9777788537679658,0.98252534866333,6351999.0
2023-11-07,0.9825252270846702,0.9920182157007268,0.9777787327766418,0.9777787327766418,4800297.0
2023-11-08,0.9872718435586944,0.9872718435586944,0.9777788537679658,0.98252534866333,11506555.0
2023-11-09,0.9920182697488809,0.9920182697488809,0.9540463132158272,0.9635393023490906,14928371.0
2023-11-10,0.9635392980855514,0.9635392980855514,0.9492998144486642,0.9540463089942932,7357714.0
2023-11-13,0.9635393545390398,0.9635393545390398,0.9398068804204158,0.9445533752441406,6235431.0
2023-11-14,0.954046370425082,0.9659126641359004,0.9492998755738274,0.9587928652763368,8311609.0
2023-11-15,0.9682857969157224,0.973032291482354,0.9540463132158272,0.9635393023490906,7247778.0
2023-11-16,0.9587927912635476,0.9635392857484024,0.8021583600979779,0.811651349067688,81315025.0
2023-11-17,0.816397843552543,0.8306373270071079,0.8021583600979779,0.811651349067688,32115508.0
2023-11-20,0.821144400193872,0.8306373898821533,0.8116514105055909,0.8163979053497314,16286435.0
2023-11-21,0.8211443424224854,0.8258908369326876,0.8116513534020807,0.8211443424224854,17241662.0
2023-11-22,0.8163978413342047,0.8211443358061623,0.7997850540996754,0.8069048523902893,11304891.0
2023-11-23,0.8163978624084196,0.8781023487193653,0.8116513678139375,0.8543698191642761,54250718.0
2023-11-24,0.8638628721237183,0.8686093667576936,0.8567430735900758,0.8638628721237183,11193149.0
2023-11-27,0.8638628741559753,0.8757291107688295,0.8591163229281542,0.8686093688011169,9256929.0
2023-11-28,0.8638628781545783,0.8875953514901382,0.8638628781545783,0.8781023621559143,8142162.0
2023-11-29,0.882848920108003,0.8875954151153564,0.873355930093296,0.8875954151153564,8227428.0
2023-11-30,0.8875954151153564,0.8923419101227099,0.8638629400785891,0.8875954151153564,21303808.0
2023-12-01,0.882848858833313,0.887595353511233,0.873355869477473,0.882848858833313,5613345.0
2023-12-04,0.8923419134451279,0.9018349034951796,0.8828489233950761,0.8970884084701538,7264184.0
2023-12-05,0.8875953494470752,0.9018348334156348,0.8733558654785156,0.8733558654785156,7691242.0
2023-12-06,0.8781024283700503,0.9065813985202056,0.8781024283700503,0.8970884084701538,8798846.0
2023-12-07,0.892341848189153,0.8994615902060329,0.882848858833313,0.882848858833313,9959181.0
2023-12-08,0.8828488105246797,0.911327777033858,0.8828488105246797,0.9065812826156616,12270954.0
2023-12-11,0.906581340262922,0.9184475770629577,0.8970883508228935,0.9018348455429076,7291999.0
2023-12-12,0.9065813301585862,0.9065813301585862,0.8638628781545783,0.8781023621559143,17510325.0
2023-12-13,0.8828488568230263,0.8923418461572503,0.8733558674888023,0.8781023621559143,9549041.0
2023-12-14,0.8923417993610725,0.9089545298247598,0.8875953049428761,0.9065812826156616,26216906.0
2023-12-15,0.9113278309848744,0.9113278309848744,0.8781023680905373,0.8923418521881104,70244991.0
2023-12-18,0.882848858833313,0.887595353511233,0.878102364155393,0.882848858833313,7206250.0
2023-12-19,0.882848858833313,0.882848858833313,0.868609374799553,0.882848858833313,14341951.0
2023-12-20,0.882848858833313,0.8899686008501929,0.873355869477473,0.882848858833313,10193219.0
2023-12-21,0.8828488506596199,0.8828488506596199,0.8591163209070635,0.8638628721237183,16635341.0
2023-12-22,0.8686093688011169,0.8709826161236878,0.8591163229281542,0.8686093688011169,12675412.0
2023-12-27,0.873355869477473,0.887595353511233,0.868609374799553,0.882848858833313,6957373.0
2023-12-28,0.8828488105246797,0.9065812826156616,0.8828488105246797,0.9065812826156616,6025955.0
2023-12-29,0.9065813322229128,0.9065813322229128,0.8804756114943529,0.882848858833313,13083228.0
2024-01-02,0.878102364155393,0.887595353511233,0.8757291168164331,0.882848858833313,7749487.0
2024-01-03,0.8781023621559143,0.8828488568230263,0.8686093728216903,0.8781023621559143,7755040.0
2024-01-04,0.882848812713282,0.9113277792930604,0.8733558238533559,0.9113277792930604,11945723.0
2024-01-05,0.9113277815288512,0.9255673214363516,0.9113277815288512,0.916074275970459,9708899.0
2024-01-08,0.9113278457225668,0.9303138814090468,0.9113278457225668,0.9208208918571472,7390115.0
2024-01-09,0.9303138852119446,0.9350603800072969,0.92082089562124,0.9303138852119446,3347782.0
2024-01-10,0.9303138870844374,0.939806876694249,0.9208208974746258,0.9350603818893432,4746079.0
2024-01-11,0.9398068748026492,0.9398068748026492,0.9160743442432066,0.9303138852119446,5809931.0
2024-01-12,0.9208209401779672,0.9303139302280192,0.8970884084701538,0.8970884084701538,9090710.0
2024-01-15,0.8970883759310254,0.899461623357456,0.8828488913724414,0.8899686336517334,1289086.0
2024-01-16,0.8875954151153564,0.8923419101227099,0.882848920108003,0.8875954151153564,4006599.0
2024-01-17,0.8923418461572503,0.8970883408243623,0.8733558674888023,0.8781023621559143,7763968.0
2024-01-18,0.8733559333450244,0.8970884084701538,0.8638629432949726,0.8970884084701538,9549234.0
2024-01-19,0.9018348415864924,0.9018348415864924,0.8875953574889193,0.8923418521881104,3918612.0
2024-01-22,0.9018348455429076,0.9018348455429076,0.8828488666628508,0.9018348455429076,3667019.0
2024-01-23,0.9018347881974652,0.9089545298247598,0.8923417993610725,0.9065812826156616,4591099.0
2024-01-24,0.9113277792930604,0.9160742737230232,0.8970882960031711,0.9113277792930604,5156519.0
2024-01-25,0.9160742737230232,0.9208208247356632,0.8970882960031711,0.9113277792930604,6230862.0
2024-01-29,0.9113277792930604,0.9160742737230232,0.9042080376481156,0.9113277792930604,3088443.0
2024-01-30,0.9113278309848744,0.9113278309848744,0.8828488627897283,0.8923418521881104,10670342.0
2024-01-31,0.8970884051300634,0.8970884051300634,0.8781024251006495,0.8875954151153564,14829205.0
2024-02-01,0.878102364155393,0.887595353511233,0.868609374799553,0.882848858833313,11278037.0
2024-02-02,0.8875953093208122,0.916074275970459,0.8828488148792044,0.916074275970459,17047268.0
2024-02-05,0.9065813985202056,0.9113278935452316,0.8970884084701538,0.8970884084701538,5414864.0
2024-02-06,0.8970882982040278,0.916074275970459,0.8875953093208122,0.916074275970459,6248416.0
2024-02-07,0.9160742714520544,0.925567316871124,0.9018347881974652,0.9065812826156616,15136059.0
2024-02-08,0.9160743423804634,0.925567388534546,0.9065813528090618,0.925567388534546,4332268.0
2024-02-09,0.9160743423804634,0.9303138833202468,0.9160743423804634,0.925567388534546,4257624.0
2024-02-12,0.9303138833202468,0.9398068728916482,0.9160743423804634,0.925567388534546,7756810.0
2024-02-13,0.9208208918571472,0.9350603761849964,0.9113278457225668,0.9208208918571472,7314129.0
2024-02-14,0.958792947928596,1.0323636810478518,0.9492999574077484,1.0157510042190552,45435754.0
2024-02-15,1.0299902727592656,1.0774552153524046,1.0252437784999515,1.063215732574463,36242973.0
2024-02-16,1.0774553949123022,1.0822018899626282,1.0537229196606726,1.0584694147109983,20223324.0
2024-02-19,1.067962338860201,1.067962338860201,1.0347368755597404,1.0442298650741575,16453833.0
2024-02-20,1.0394834280014038,1.0632159031044424,1.0204974479189728,1.0394834280014038,12068889.0
2024-02-21,1.044229798805277,1.067962271085211,1.0252438209813302,1.029990315437317,14975673.0
2024-02-22,1.0347368098933036,1.048976293261264,1.0204973265253434,1.029990315437317,12718014.0
2024-02-23,1.034736932980796,1.0584694080838346,1.034736932980796,1.0394834280014038,10647138.0
2024-02-26,1.0489763636544474,1.0584693532034628,1.039483374105432,1.053722858428955,9784946.0
2024-02-27,1.067962342752478,1.067962342752478,1.0489763636544474,1.053722858428955,11106022.0
2024-02-28,1.0537229196606726,1.0632159097613243,1.0513496155528252,1.0584694147109983,8740479.0
2024-02-29,1.0632159097613243,1.0679624048116505,1.0489764246103466,1.0584694147109983,13341714.0
2024-03-01,1.0633026142821962,1.0874685592183635,1.0633026142821962,1.0778021812438965,11279489.0
2024-03-04,1.0778022034063957,1.0826353924930123,1.0584694470599287,1.0633026361465454,9783120.0
2024-03-05,1.058469403733213,1.063302592621991,1.0343034592893223,1.0391366481781006,10812636.0
2024-03-06,1.0439698798000785,1.0681358252331623,1.0391366907134616,1.0633026361465454,11928129.0
2024-03-07,1.0536361932754517,1.0681357596449654,1.0512195412643777,1.0536361932754517,7040286.0
2024-03-08,1.058469360985635,1.0729689270663865,1.053636172292051,1.0681357383728027,12263681.0
2024-03-11,1.0633026586154384,1.0681358478041862,1.0463864388386603,1.0488030910491943,9045385.0
2024-03-12,1.0584694147109983,1.0729689815277133,1.0536362257720937,1.0584694147109983,8962363.0
2024-03-13,1.0681357383728027,1.0802186524906083,1.058469360985635,1.0681357383728027,11658165.0
2024-03-14,1.0729689815277133,1.0729689815277133,1.0536362257720937,1.0584694147109983,10037335.0
2024-03-15,1.0536362476925625,1.0608859736355902,1.0439698696136477,1.0439698696136477,20073269.0
2024-03-18,1.0439698798000785,1.0633026361465454,1.0391366907134616,1.0633026361465454,9473334.0
2024-03-19,1.0633026036499034,1.0681357925888084,1.0536362257720937,1.0584694147109983,6565745.0
2024-03-20,1.0584694470599287,1.072969014319779,1.0536362579733118,1.0633026361465454,7590512.0
2024-03-21,1.08263537023113,1.08263537023113,1.065719151159655,1.0778021812438965,12192450.0
2024-03-22,1.0778022034063957,1.0826353924930123,1.0584694470599287,1.0633026361465454,9408344.0
2024-03-25,1.0681358252331623,1.0778022034063957,1.0633026361465454,1.0633026361465454,7647877.0
2024-03-26,1.0633025611764804,1.087468504905701,1.0608859091874037,1.087468504905701,9473705.0
2024-03-27,1.077802201678737,1.1261340924674312,1.077802201678737,1.1164677143096924,10031272.0
2024-03-28,1.1261339517229376,1.1333837920513137,1.1164675747733048,1.130967140197754,11729899.0
2024-04-02,1.1503002429676743,1.157549969536245,1.106801422626946,1.111634612083435,13430028.0
2024-04-03,1.101968104122225,1.1116344819032022,1.0923017263412476,1.0923017263412476,6912688.0
2024-04-04,1.0923016726968036,1.106801238656176,1.0923016726968036,1.1019680500030518,5654448.0
2024-04-05,1.0971349049016077,1.1358004156614596,1.0874685272116444,1.1261340379714966,11198108.0
2024-04-08,1.1309673141819148,1.1406336926185905,1.1164677465269015,1.1213009357452393,4552630.0
2024-04-09,1.1309671201279607,1.155133177305502,1.1213007433498643,1.145466685295105,10410710.0
2024-04-10,1.1406335171473867,1.1551331978041386,1.130967140197754,1.130967140197754,6091553.0
2024-04-11,1.1116343665717685,1.1502999889164538,1.1116343665717685,1.145466685295105,8465934.0
2024-04-12,1.1358003085170087,1.155133177305502,1.1358003085170087,1.145466685295105,6361420.0
2024-04-15,1.1309672154199917,1.1358004042162704,1.10196808264232,1.1068012714385986,8613852.0
2024-04-16,1.0971349371928305,1.1019681261800638,1.072968992256663,1.0778021812438965,6055982.0
2024-04-17,1.0826352953905556,1.1116344273093,1.0826352953905556,1.1019680500030518,7661305.0
2024-04-18,1.087468569709077,1.1068013258445122,1.082635380675218,1.0971349477767944,8208587.0
2024-04-19,1.0874686045591784,1.0971349829366743,1.0488030910491943,1.0488030910491943,10943817.0
2024-04-22,1.0536362579733118,1.072969014319779,1.0536362579733118,1.0633026361465454,7846434.0
2024-04-23,1.0633025821262094,1.0874685263315595,1.0633025821262094,1.0729689598083496,10282625.0
2024-04-24,1.0874685592183635,1.092301748205597,1.072968992256663,1.0778021812438965,8624349.0
2024-04-26,1.0633025708551274,1.070552296423729,1.0536361932754517,1.0536361932754517,6194207.0
2024-04-29,1.0633025821262094,1.0826353374904896,1.0633025821262094,1.0729689598083496,10524606.0
2024-04-30,1.0681358252331623,1.072969014319779,1.0560527949004617,1.0633026361465454,13630039.0
2024-05-01,1.053636148222881,1.0584693368060565,1.0294702053070068,1.0294702053070068,10599961.0
2024-05-02,1.0343034592893223,1.0488030259556569,1.0294702704005445,1.0391366481781006,7317089.0
2024-05-03,1.0439697710565317,1.0488029596397066,1.0246369014915266,1.0294702053070068,10927464.0
2024-05-06,1.0488030368331889,1.0633026036499034,1.0415531958086743,1.0584694147109983,12804281.0
2024-05-07,1.0633026142821962,1.0778021812438965,1.058469425294963,1.0778021812438965,8290331.0
2024-05-08,1.0778020948702458,1.0923016606699698,1.0729689062703378,1.0826352834701538,11759225.0
2024-05-09,1.077802170466618,1.0826353594055231,1.0584694147109983,1.0584694147109983,4992394.0
2024-05-10,1.0633025821262094,1.0753854966127288,1.0536362044440697,1.0729689598083496,5903237.0
2024-05-13,1.0633026361465454,1.072969014319779,1.0560527949004617,1.0633026361465454,3975715.0
2024-05-14,1.058469360985635,1.0681357383728027,1.058469360985635,1.0681357383728027,5118219.0
2024-05-15,1.0681357596449654,1.0729689484348033,1.0536361932754517,1.0536361932754517,5088608.0
2024-05-16,1.0681357383728027,1.0778021157599704,1.058469360985635,1.0681357383728027,7645741.0
2024-05-17,1.0633025708551274,1.0681357596449654,1.0488030044856138,1.0536361932754517,6423481.0
2024-05-20,1.0584694147109983,1.0633026036499034,1.0488030368331889,1.0584694147109983,8198468.0
2024-05-21,1.0536362802379422,1.0584694694266903,1.0439699018604462,1.0488030910491943,11673047.0
2024-05-22,1.053636148222881,1.053636148222881,1.0246369014915266,1.0294702053070068,14472337.0
2024-05-23,1.029470228824132,1.0681357383728027,1.029470228824132,1.0681357383728027,16923664.0
2024-05-24,1.0584694147109983,1.0826353594055231,1.0463863847475794,1.0584694147109983,7598003.0
2024-05-27,1.0729689598083496,1.0826353374904896,1.0729689598083496,1.0729689598083496,5440791.0
2024-05-28,1.0681357925888084,1.077802170466618,1.0584694147109983,1.0584694147109983,5531655.0
2024-05-29,1.0536362148444347,1.063302592621991,1.0391366481781006,1.0391366481781006,14689851.0
2024-05-30,1.0343034267425537,1.0439698042159349,1.0270535860213634,1.0343034267425537,9647315.0
2024-05-31,1.0439697710565317,1.0488029596397066,1.0149705243251768,1.0294702053070068,28843289.0
2024-06-03,1.0391367126716984,1.0681358478041862,1.0343035234829503,1.0488030910491943,11753856.0
2024-06-04,1.0488029929526252,1.0584693704260064,1.0294702380058631,1.0343034267425537,8533409.0
2024-06-05,1.0391366805741902,1.0439698696136477,1.0294703024952752,1.0439698696136477,6782029.0
2024-06-06,1.0488030259556569,1.0536362148444347,1.0343034592893223,1.0391366481781006,7756453.0
2024-06-07,1.0391366481781006,1.0488030259556569,1.031886807228777,1.0391366481781006,6622314.0
2024-06-11,1.034303356713375,1.034303356713375,1.0173871396641434,1.0246368646621704,8798232.0
2024-06-12,1.0246369014915266,1.0343033938901818,1.0222203648160917,1.0294702053070068,7443783.0
2024-06-13,1.034303356713375,1.034303356713375,1.014970487843267,1.0246368646621704,10516617.0
2024-06-14,1.0246369014915266,1.0343033938901818,1.0198037129083517,1.0294702053070068,5881844.0
2024-06-17,1.0246369730208709,1.0294702771737614,1.005304217338562,1.005304217338562,7237530.0
2024-06-18,1.0149705736180106,1.029470255304029,1.010137384800108,1.019803762435913,6486194.0
2024-06-19,1.0149705410003662,1.0246369183255273,1.0101373523377857,1.0149705410003662,6418664.0
2024-06-20,1.0294701683039231,1.0294701683039231,1.0053041110243637,1.0246368646621704,9764542.0
2024-06-21,1.0246369982235015,1.0439698696136477,1.022220461319931,1.0439698696136477,23832902.0
2024-06-24,1.0488029632707976,1.0826352834701538,1.0439697746708894,1.0826352834701538,15674766.0
2024-06-25,1.0826353374904896,1.0923017151726298,1.0536362044440697,1.0729689598083496,10780375.0
2024-06-26,1.0681357383728027,1.0778021157599704,1.060885897716273,1.0681357383728027,5423413.0
2024-06-27,1.0633025821262094,1.0729689598083496,1.0536362044440697,1.0729689598083496,8304794.0
2024-06-28,1.0729689815277133,1.0826353594055231,1.0536362257720937,1.0584694147109983,9145530.0
2024-07-01,1.0536362044440697,1.0729689598083496,1.0536362044440697,1.0729689598083496,4629745.0
2024-07-02,1.0633026586154384,1.0681358478041862,1.0415532496499125,1.0488030910491943,8620520.0
2024-07-03,1.0488030910491943,1.0633026586154384,1.0439699018604462,1.0488030910491943,8157475.0
2024-07-04,1.0584693820652895,1.0633025708551274,1.0488030044856138,1.0536361932754517,5973609.0
2024-07-05,1.0584694147109983,1.0633026036499034,1.0488030368331889,1.0584694147109983,7258489.0
2024-07-08,1.0536362257720937,1.0584694147109983,1.0536362257720937,1.0584694147109983,2680166.0
2024-07-09,1.0536362257720937,1.0633026036499034,1.0488030368331889,1.0584694147109983,5191813.0
2024-07-10,1.058469425294963,1.08263537023113,1.0536362363077292,1.0778021812438965,6191141.0
2024-07-11,1.0874684720700618,1.097134849269878,1.0826352834701538,1.0826352834701538,8367779.0
2024-07-12,1.087468504905701,1.0923016936515448,1.0826353161598563,1.087468504905701,4650590.0
2024-07-15,1.0923016936515448,1.106801259889077,1.0826353161598563,1.087468504905701,8008918.0
2024-07-16,1.0923016726968036,1.1092178905988914,1.0874684840436797,1.1019680500030518,7727011.0
2024-07-17,1.111634612083435,1.1213009909964131,1.1019682331704568,1.111634612083435,11991175.0
2024-07-18,1.1164678015399243,1.1285508327973102,1.111634612083435,1.111634612083435,5450062.0
2024-07-19,1.0971350437139678,1.111634612083435,1.0826354753445002,1.111634612083435,5408576.0
2024-07-22,1.1068013258445122,1.1116345148783708,1.0923017587429358,1.0971349477767944,4728281.0
2024-07-23,1.1019682331704568,1.1213009909964131,1.0971350437139678,1.111634612083435,6715802.0
2024-07-24,1.1116344273093,1.1213008046155482,1.0923016726968036,1.1019680500030518,3969069.0
2024-07-25,1.0826353161598563,1.0971348823973888,1.0826353161598563,1.087468504905701,5471891.0
2024-07-26,1.0971348938460417,1.111634460234877,1.087468516253484,1.1068012714385986,4548519.0
2024-07-29,1.106801238656176,1.1116344273093,1.0971348613499277,1.1019680500030518,6287588.0
2024-07-30,1.0971348613499277,1.106801238656176,1.089885135986395,1.1019680500030518,6338614.0
2024-07-31,1.1019679897936725,1.145466685295105,1.097134801404624,1.145466685295105,13737255.0
2024-08-01,1.155133177305502,1.155133177305502,1.133383771938635,1.145466685295105,8608836.0
2024-08-02,1.1358003085170087,1.155133177305502,1.1309671201279607,1.145466685295105,8160394.0
2024-08-05,1.126134071116231,1.126134071116231,1.072968992256663,1.0778021812438965,10968488.0
2024-08-06,1.072968992256663,1.0971349371928305,1.0681358032694297,1.0778021812438965,10260156.0
2024-08-07,1.072968970779293,1.1188843228550915,1.0705523187178925,1.0923017263412476,10125679.0
2024-08-08,1.169632776328087,1.2493804446718555,1.1551332107412475,1.2372974157333374,56604698.0
2024-08-09,1.2614634249565395,1.2832128321008576,1.2227979146842505,1.2469638586044312,29291123.0
2024-08-12,1.2469638528787546,1.2807962894439695,1.2203813723047694,1.2807962894439695,22057718.0
2024-08-13,1.261463436309794,1.2711299291971754,1.2517970586547236,1.266296625137329,12417723.0
2024-08-14,1.2711299291971754,1.2711299291971754,1.2445473330295762,1.266296625137329,15590451.0
2024-08-15,1.266296625137329,1.2807963068522457,1.2566302474822586,1.266296625137329,12630502.0
2024-08-16,1.275963100682126,1.2856294782058133,1.2614634191642855,1.2807962894439695,13750450.0
2024-08-19,1.271129983813445,1.275963172848647,1.2469639234051222,1.256630301475525,10301393.0
2024-08-20,1.2711299981280828,1.2759631872177124,1.2542137786982204,1.2759631872177124,10193562.0
2024-08-21,1.2759628858275858,1.2906856380147265,1.2661477957062277,1.2710553407669067,6968956.0
2024-08-22,1.2808705391179809,1.2906857470737978,1.2514252662658691,1.2514252662658691,18142760.0
2024-08-23,1.246517664580699,1.2661478455969135,1.2367025740725917,1.2563327550888062,14508382.0
2024-08-26,1.2563328176227064,1.2686017398710794,1.25142527212438,1.2612403631210327,5438876.0
2024-08-27,1.2612403003428598,1.2661478455969135,1.2317950288185382,1.2563327550888062,7922407.0
2024-08-28,1.2465177207905174,1.2563328117412211,1.2416101753151654,1.2514252662658691,7767739.0
2024-08-29,1.2514252034627078,1.256332748691773,1.2342488536635334,1.2465176582336426,7049704.0
2024-08-30,1.246517664580699,1.2612403003428598,1.2416101193266451,1.2563327550888062,16459620.0
2024-09-02,1.2514253392015533,1.2808706137697967,1.2416102476788051,1.2759630680084229,6508336.0
2024-09-03,1.2710554657449216,1.28087055683136,1.2686017514758694,1.28087055683136,5276069.0
2024-09-04,1.266147902691925,1.266147902691925,1.2465177207905174,1.2514252662658691,8644981.0
2024-09-05,1.2759630460016285,1.2759630460016285,1.2367026805877686,1.2367026805877686,7786017.0
2024-09-06,1.2367026298398136,1.266147902691925,1.2367026298398136,1.2514252662658691,4641368.0
2024-09-09,1.251425216108006,1.2710553972226242,1.2416101255506968,1.2661478519439695,6951931.0
2024-09-10,1.2759629425012788,1.2906856953423511,1.2587865925285422,1.2661478519439695,9240049.0
2024-09-11,1.2759629361050209,1.2759629361050209,1.24897149571028,1.2563327550888062,3568815.0
2024-09-12,1.2759629632793583,1.3054083524358904,1.261240327203648,1.29559326171875,8720122.0
2024-09-13,1.3005008640428817,1.3103159551899504,1.2857781103171628,1.290685772895813,6623379.0
2024-09-16,1.2955933241559023,1.3054084153460508,1.2857781159606372,1.3005008697509766,5059649.0
2024-09-17,1.3054084153460508,1.3054084153460508,1.280870570365563,1.3005008697509766,5743513.0
2024-09-18,1.295593318469347,1.3103159551899504,1.2857781103171628,1.290685772895813,5379921.0
2024-09-19,1.3103159100247008,1.3250385462378298,1.2980469880112042,1.3152234554290771,11811234.0
2024-09-20,1.3250386481225205,1.3250386481225205,1.28087061908186,1.2857781648635864,53535687.0
2024-09-23,1.2857781595311708,1.2955933680590388,1.2661479764856751,1.2759630680084229,5383620.0
2024-09-24,1.2759629692789296,1.3103159039555592,1.2661478785156388,1.3054083585739136,9686235.0
2024-09-25,1.3005008640428817,1.3103159551899504,1.2808705647436285,1.290685772895813,7480529.0
2024-09-26,1.300500875373557,1.3250386034550148,1.300500875373557,1.31031596660614,7121164.0
2024-09-27,1.3054083646203245,1.3201310008334537,1.3029545334155803,1.3152234554290771,5692873.0
2024-09-30,1.3103159039555592,1.3152234493372046,1.3005008131922682,1.3054083585739136,6927814.0
2024-10-01,1.3005008131922682,1.3103159039555592,1.2906857224289774,1.3054083585739136,5595759.0
2024-10-02,1.3005008640428817,1.3103159551899504,1.290685772895813,1.290685772895813,4967834.0
2024-10-03,1.295593318469347,1.315223500763485,1.290685772895813,1.290685772895813,6555903.0
2024-10-04,1.29068571636018,1.3054083524358904,1.285778053996499,1.29559326171875,15731508.0
2024-10-07,1.3005008131922682,1.3103159039555592,1.2906857224289774,1.3054083585739136,7775821.0
2024-10-08,1.310315897794461,1.310315897794461,1.29559326171875,1.29559326171875,6285498.0
2024-10-09,1.3103159100247008,1.3250385462378298,1.293139442606828,1.3152234554290771,5745205.0
2024-10-10,1.3103159551899504,1.315223500763485,1.290685772895813,1.290685772895813,5085217.0
2024-10-11,1.2906857224289774,1.3054083585739136,1.2808705146605752,1.3054083585739136,3896965.0
2024-10-14,1.310315897794461,1.3152234431530307,1.29068571636018,1.29559326171875,2961021.0
2024-10-15,1.3103159100247008,1.3250385462378298,1.3005008192159482,1.3152234554290771,8268957.0
2024-10-16,1.305408315017676,1.3299460411071775,1.305408315017676,1.3299460411071775,7311363.0
2024-10-17,1.408466907169663,1.5655086040496826,1.4035593614549822,1.5655086040496826,39120766.0
2024-10-18,1.5360632706556892,1.5458783617073777,1.4354584118682134,1.467357516288757,21339616.0
2024-10-21,1.4869876348369877,1.49680272546917,1.4526348176243482,1.4624499082565308,7582883.0
2024-10-22,1.4477273682517824,1.450181082569885,1.4035593404747553,1.423189640045166,8157861.0
2024-10-23,1.4133744783504352,1.4379122053346207,1.4035592705516493,1.4084668159484863,7089335.0
2024-10-24,1.4084668098444604,1.418282017600709,1.3839290829666164,1.3986517190933228,5927844.0
2024-10-25,1.3888365723827625,1.4133744152770311,1.3716602227629018,1.4035592079162598,9085632.0
2024-10-28,1.4035593214197808,1.413374529574292,1.3839291391209907,1.3937442302703855,4790545.0
2024-10-29,1.3937441797579748,1.4330046599377837,1.386382920165275,1.4084668159484863,10101460.0
2024-10-30,1.4133744152770311,1.423189505632696,1.393744117560595,1.4035592079162598,6869143.0
2024-10-31,1.3986516627384271,1.4133744152770311,1.3888365723827625,1.4035592079162598,7321677.0
2024-11-01,1.4280970508105284,1.4379121411661937,1.3986516627384271,1.4035592079162598,5502409.0
2024-11-04,1.4084668861160785,1.4305509000045922,1.398651794833432,1.423189640045166,3775695.0
2024-11-05,1.42318951439682,1.4428196952290342,1.413374423980713,1.413374423980713,3630260.0
2024-11-06,1.4182820553831634,1.4599961336841885,1.4182820553831634,1.4575424194335938,7012049.0
2024-11-07,1.4722649552776312,1.491895135960516,1.4722649552776312,1.486987590789795,7656089.0
2024-11-08,1.4918952612713203,1.5164329891859576,1.4869877156883933,1.496802806854248,10357087.0
2024-11-11,1.4968028638009487,1.5017104095705864,1.477172680722398,1.491895318031311,5979045.0
2024-11-12,1.511525449310871,1.5385170086214557,1.496802812506493,1.5066179037094116,9446641.0
2024-11-13,1.5066177714726796,1.5066177714726796,1.4771725004483525,1.486987590789795,5234781.0
2024-11-14,1.4820800390837123,1.4845338701608055,1.4624498584873886,1.4771724939346311,4923113.0
2024-11-15,1.4722651349527602,1.49434914941869,1.4624500434134846,1.491895318031311,3096989.0
2024-11-18,1.4820801866794655,1.5262480974197388,1.4771726410416577,1.5262480974197388,4929166.0
2024-11-19,1.5213405461843266,1.526248091804078,1.4918952724658183,1.5164330005645752,5580919.0
2024-11-20,1.5115255011098618,1.5164330468794995,1.4869877722616731,1.491895318031311,4149800.0
2024-11-21,1.5017102833960705,1.5017102833960705,1.4722650112522515,1.482080101966858,4638314.0
2024-11-22,1.491895210863894,1.5139792237434615,1.4869876654467804,1.5115253925323486,5021517.0
2024-11-25,1.5213405405137896,1.526248086115249,1.5017103581079525,1.5066179037094116,9625292.0
2024-11-26,1.5164329318694971,1.5213404772669348,1.4918952048823104,1.501710295677185,4237275.0
2024-11-27,1.5213404833665758,1.5213404833665758,1.5017103016981213,1.5115253925323486,2901392.0
2024-11-28,1.5115254605063144,1.5360633057004724,1.501710369230698,1.5262480974197388,5331833.0
2024-11-29,1.5262480407869663,1.5311555862426758,1.521340495331257,1.5311555862426758,2732147.0
2024-12-02,1.5360632626613828,1.5556934446625956,1.5262480546556625,1.5507858991622925,6114346.0
2024-12-03,1.550785916398691,1.585138735282632,1.548332085118709,1.5802311897277832,13273600.0
2024-12-04,1.5753235938140138,1.6072226974033583,1.5704160484160463,1.5949537754058838,9346273.0
2024-12-05,1.6096763736650597,1.6391216453589377,1.6047688283827468,1.6293065547943115,8418722.0
2024-12-06,1.624399105591018,1.6293066511635996,1.5802311954377837,1.5900462865829468,3589534.0
2024-12-09,1.5900462865829468,1.6096764688732732,1.587592455294098,1.5900462865829468,6556829.0
2024-12-10,1.585138729483302,1.6047689116308783,1.5704160928726196,1.5704160928726196,3617597.0
2024-12-11,1.5704160811635053,1.5802311721641116,1.5507858991622925,1.5507858991622925,4363405.0
2024-12-12,1.5655084659657998,1.5802311018112487,1.5360631942749023,1.5360631942749023,9188168.0
2024-12-13,1.536063206699188,1.5704160239497609,1.5262479990510571,1.5556933879852295,5087632.0
2024-12-16,1.5704159670958509,1.5851386025273773,1.5556933316643244,1.5606008768081665,6117609.0
2024-12-17,1.5507858608962624,1.5900462239299284,1.545878315517054,1.5851386785507202,6188642.0
2024-12-18,1.5556934062754706,1.5998613146883451,1.5556934062754706,1.5851386785507202,6838629.0
2024-12-19,1.550785910725043,1.5802311839464078,1.5409708196512548,1.5704160928726196,7997207.0
2024-12-20,1.5802311661603938,1.5802311661603938,1.5164329578937246,1.540970802307129,14157483.0
2024-12-23,1.531155562374318,1.5900462239299284,1.531155562374318,1.5851386785507202,3149372.0
2024-12-24,1.5851387466678195,1.5998613834381104,1.5753236554876258,1.5998613834381104,1808853.0
2024-12-27,1.5998613834381104,1.6121303059159109,1.5900462922579166,1.5998613834381104,2337006.0
2024-12-30,1.5949537814280528,1.6096764176775444,1.5826848593842535,1.6047688722610474,2774312.0
2024-12-31,1.5949537505573128,1.6096763865218442,1.5556933879852295,1.5556933879852295,4204588.0
2025-01-02,1.5213405756124374,1.5704161497643634,1.4918953013243534,1.5655086040496826,7347658.0
2025-01-03,1.550785916398691,1.5802311897277832,1.5409708252889935,1.5802311897277832,5432024.0
2025-01-06,1.5802311954377837,1.59986137772811,1.5728698185763532,1.5900462865829468,3349761.0
2025-01-07,1.5704160543455667,1.6145839630940415,1.5704160543455667,1.6047688722610474,3066454.0
2025-01-08,1.599861332811806,1.6194915145510125,1.5900462419422026,1.614583969116211,5015576.0
2025-01-09,1.59986137772811,1.59986137772811,1.5704161042926204,1.5900462865829468,5508604.0
2025-01-10,1.5753237009048462,1.5998614295627636,1.5606010637100958,1.5753237009048462,4844606.0
2025-01-13,1.5507858364318552,1.5704160176390127,1.52134044761601,1.545878291130066,5125149.0
2025-01-14,1.550785842663719,1.56060093330674,1.5336093755358775,1.5556933879852295,4152424.0
2025-01-15,1.56060093330674,1.5802311145927816,1.5434244661788985,1.5556933879852295,3610156.0
2025-01-16,1.5802311897277832,1.599861371947178,1.570416098618086,1.5802311897277832,5380428.0
2025-01-17,1.5704160424130953,1.592499938116977,1.565508497033887,1.5851386785507202,4649147.0
2025-01-20,1.5704161497643634,1.5826849555485054,1.5556935126203213,1.5655086040496826,3281854.0
2025-01-21,1.5655085089290697,1.634214144760031,1.5606009635125724,1.6047688722610474,7011300.0
2025-01-22,1.6145839924900909,1.6636595645536731,1.6096764469842435,1.6538443565368652,7045309.0
2025-01-23,1.658751970698651,1.6734746067870576,1.6391216722423323,1.6685670614242554,4643532.0
2025-01-24,1.6980123263288749,1.7569028704302851,1.6931047809870907,1.751995325088501,10597527.0
2025-01-28,1.7470878244243693,1.7470878244243693,1.7127350061533877,1.7274576425552368,8135869.0
2025-01-29,1.737272682908938,1.7519953188821364,1.7323651375845386,1.7421802282333374,4030461.0
2025-01-30,1.747087881875614,1.747087881875614,1.717642608103637,1.7225501537322998,3747455.0
2025-01-31,1.72745759837958,1.751995325088501,1.702919871670659,1.751995325088501,5751148.0
2025-02-03,1.7519954331655463,1.756902978810067,1.7127350680093805,1.7323652505874634,7554293.0
2025-02-04,1.751995286770946,1.751995286770946,1.6832896534886153,1.6931047439575195,7978022.0
2025-02-05,1.683289715741901,1.7004660661951645,1.6612057028675764,1.698012351989746,9246932.0
2025-02-06,1.6980123697515384,1.7470878244243693,1.683289733349689,1.7274576425552368,9261180.0
2025-02-07,1.702919834426424,1.7127349248953283,1.6832896534886153,1.6931047439575195,7582373.0
2025-02-10,1.6783821703259525,1.7127349882375915,1.6734746249100036,1.698012351989746,5742159.0
2025-02-11,1.6980123638986049,1.7225500911504403,1.6931048184482376,1.7176425457000732,3740413.0
2025-02-12,1.7176425516206706,1.7274576425552368,1.6980123697515384,1.7274576425552368,5540672.0
2025-02-13,1.7372727275015418,1.747087818402276,1.7127350002497062,1.7176425457000732,6940906.0
2025-02-14,1.560600931583467,1.6096763847443802,1.4354583505154737,1.4624499082565308,39879277.0
2025-02-17,1.4526348941718723,1.4575424397465702,1.3839291391209907,1.3937442302703855,22043736.0
2025-02-18,1.393744224524151,1.4133745237471238,1.3642989511973649,1.3839291334152222,12347444.0
2025-02-19,1.3888366789696869,1.393744224524151,1.354483860088436,1.3839291334152222,22895374.0
2025-02-20,1.3839291217573937,1.4133745118412553,1.3593913941917704,1.364298939704895,14755116.0
2025-02-21,1.359391450881958,1.36429899659974,1.337307436649379,1.359391450881958,8315678.0
2025-02-24,1.334853611358293,1.3888366097675686,1.3299460660483589,1.369206428527832,13013339.0
2025-02-25,1.349576297357726,1.3692064793257477,1.3299461153897043,1.3544838428497314,8095734.0
2025-02-26,1.3642988069273096,1.3642988069273096,1.3348535367142629,1.3446686267852783,5422448.0
2025-02-27,1.34466880832872,1.3593914454229434,1.3373074312790487,1.3495763540267944,3718458.0
2025-02-28,1.3396892547607422,1.3545197487637928,1.3248587607576918,1.3396892547607422,11336555.0
2025-03-03,1.3248587686712707,1.3396892627629058,1.3075564666332178,1.3347457647323608,9756749.0
2025-03-04,1.3298023073165708,1.3347458054980998,1.2927260120239554,1.310028314590454,6810917.0
2025-03-05,1.295197702183573,1.310028314590454,1.2754237094574563,1.310028314590454,7374315.0
2025-03-06,1.3050848327772215,1.314971829264282,1.290254220184336,1.3001413345336914,6922186.0
2025-03-07,1.2902541478097571,1.300141261604512,1.2704801559448242,1.2704801559448242,4354706.0
2025-03-10,1.275423748572979,1.3001413581009738,1.275423748572979,1.2853107452392578,4035711.0
2025-03-11,1.2605931758880615,1.2655366739165523,1.2383474936909975,1.2605931758880615,7642400.0
2025-03-12,1.2457627139305183,1.2556497102424835,1.2259887213065888,1.240819215774536,9277774.0
2025-03-13,1.2309322357177734,1.2457627303815666,1.211158242832716,1.2309322357177734,7632021.0
2025-03-14,1.2309322357177734,1.2408192321603022,1.2185734312334653,1.2309322357177734,4342446.0
2025-03-17,1.2408192239346476,1.243291031960041,1.2185734231552827,1.2358757257461548,6448507.0
2025-03-18,1.2457627139305183,1.2457627139305183,1.2259887213065888,1.240819215774536,9161509.0
2025-03-19,1.2358757339390378,1.2432910402020816,1.2210452392752449,1.2309322357177734,9177520.0
2025-03-20,1.230932227557662,1.2556497185001263,1.221045231180676,1.2358757257461548,9331199.0
2025-03-21,1.2408191996478333,1.265536690106497,1.2284603954873556,1.2507061958312988,17401620.0
2025-03-24,1.2457626977395662,1.2605931920147644,1.2408191996478333,1.2507061958312988,3993484.0
2025-03-25,1.2556496778595707,1.2778954779189244,1.245762681802589,1.2605931758880615,3750235.0
2025-03-26,1.265536657978591,1.2951976457759904,1.260593160012358,1.2704801559448242,5203045.0
2025-03-27,1.2655366739165523,1.2704801719450431,1.25070617983108,1.2605931758880615,5153868.0
2025-03-28,1.255649669921962,1.272951971843448,1.2507061719247217,1.2655366659164429,2969644.0
2025-03-31,1.2408192488114245,1.2605932419618382,1.2210452556610107,1.2210452556610107,8130612.0
2025-04-01,1.235875653770111,1.250706147471878,1.186440674764221,1.2062146663665771,8954911.0
2025-04-02,1.21115818020676,1.2309321720693538,1.191384188344166,1.1963276863098145,6149281.0
2025-04-03,1.1864407292031636,1.2012712235854166,1.1666666188312005,1.1716101169586182,6689538.0
2025-04-04,1.1567796249756612,1.1567796249756612,1.0925141491859374,1.0974576473236084,9745827.0
2025-04-07,1.0331921030455438,1.1419491851338586,1.028248604671634,1.1370056867599487,21141528.0
2025-04-08,1.127118619641438,1.1370056157719717,1.0776836389887705,1.107344627380371,13215219.0
2025-04-09,1.0826271938307437,1.097457688804306,1.06285320053266,1.0727401971817017,12823258.0
2025-04-10,1.151836077115241,1.15677957503951,1.1122880937210895,1.1271185874938965,12372047.0
2025-04-11,1.1073446193792051,1.122175113467847,1.0925141252905632,1.1122881174087524,8101533.0
2025-04-14,1.1073446601124128,1.1172316565351963,1.077683670844062,1.0875706672668457,9308988.0
2025-04-15,1.0875706672668457,1.1073446601124128,1.082627169055454,1.0875706672668457,8333849.0
2025-04-16,1.0925141491859374,1.1098163337366398,1.0875706510482663,1.0974576473236084,6655312.0
2025-04-17,1.082627098624387,1.1320620775222778,1.082627098624387,1.1320620775222778,6319212.0
2025-04-22,1.1765537916135258,1.201271283483075,1.124646999756323,1.1370056867599487,10031573.0
2025-04-23,1.1617231287685013,1.1765537411160012,1.15183613244503,1.1666666269302368,8755755.0
2025-04-24,1.2012711842754629,1.21115818020676,1.1716100786192836,1.1963276863098145,6599615.0
2025-04-28,1.2062147526721914,1.2457627387065928,1.2012712544178914,1.225988745689392,14394965.0
2025-04-29,1.2259886742487252,1.285310649843524,1.2259886742487252,1.2704801559448242,10817939.0
2025-04-30,1.2704801401917123,1.285310633906524,1.2605931443818383,1.280367136001587,10457100.0
2025-05-01,1.280367143908672,1.3001412535128252,1.26800845800115,1.2754236459732056,7960482.0
2025-05-02,1.2754236862899626,1.2803671843816953,1.2457626977395662,1.2507061958312988,9357535.0
2025-05-05,1.2457627221231404,1.2605932166886191,1.225988729369169,1.2358757257461548,10647577.0
2025-05-06,1.2358757176185535,1.2507062120865011,1.2358757176185535,1.240819215774536,3431741.0
2025-05-07,1.2358756779330002,1.2704801639136831,1.23093217993576,1.2655366659164429,4330077.0
2025-05-08,1.2556496464769011,1.2951976297163983,1.2556496464769011,1.280367136001587,7159319.0
2025-05-09,1.290254131811461,1.290254131811461,1.2655366422867755,1.280367136001587,3481096.0
2025-05-12,1.2853107369663186,1.2927260433494476,1.2704802420623569,1.2902542352676392,3888436.0
2025-05-13,1.3001413263496606,1.3396893120489586,1.2902542120625418,1.3050848245620728,5281628.0
2025-05-14,1.3050848245620728,1.310028322774485,1.2902542120625418,1.3050848245620728,3233723.0
2025-05-15,1.31002833796755,1.31002833796755,1.290254227026276,1.2951977252960205,3129276.0
2025-05-16,1.3100283064679572,1.3347457972223484,1.3100283064679572,1.3149718046188354,4804457.0
2025-05-19,1.295197710274954,1.3050848245620728,1.2853107138501294,1.3050848245620728,3748353.0
2025-05-20,1.310028314590454,1.3322739974761886,1.295197702183573,1.310028314590454,5673439.0
2025-05-21,1.3248588174117215,1.3248588174117215,1.295197710274954,1.3050848245620728,2862496.0
2025-05-22,1.2902542352676392,1.3199153429378592,1.2828390467468065,1.2902542352676392,5138276.0
2025-05-23,1.2951977252960205,1.31002833796755,1.2853107287565315,1.2951977252960205,3876991.0
2025-05-26,1.3100282412934967,1.3100282412934967,1.2754236380966495,1.280367136001587,2018290.0
2025-05-27,1.280367168002025,1.280367168002025,1.245762681802589,1.2605931758880615,3776572.0
2025-05-28,1.2556497102424835,1.260593208398466,1.2309322194625711,1.240819215774536,4330317.0
2025-05-29,1.2408191996478333,1.265536690106497,1.2358757015561006,1.2507061958312988,4818335.0
2025-05-30,1.2457627221231404,1.2457627221231404,1.225988729369169,1.2358757257461548,7460356.0
2025-06-02,1.2309322114317272,1.2556497020503778,1.225988713307997,1.2457627058029177,3900636.0
2025-06-03,1.25070617983108,1.2704801719450431,1.2408191837740985,1.2605931758880615,2667912.0
2025-06-04,1.2655366819796547,1.2754236780996293,1.2507061877996928,1.2556496858596802,9266939.0
2025-06-05,1.2507062039266477,1.2556497020503778,1.2358757095554571,1.2457627058029177,6721316.0
2025-06-06,1.2408192404522926,1.2457627387065928,1.221045247435092,1.225988745689392,3921668.0
2025-06-10,1.2161017491807915,1.2408192404522926,1.2012712544178914,1.225988745689392,7301721.0
2025-06-11,1.2309322439436925,1.2408192404522926,1.221045247435092,1.225988745689392,2390552.0
2025-06-12,1.225988737496509,1.250706228602831,1.2210452392752449,1.2309322357177734,5492152.0
2025-06-13,1.2259887622749843,1.230932260596162,1.201271270669097,1.2161017656326294,3493206.0
2025-06-16,1.1963276705653991,1.2161016621677552,1.1913841726648102,1.2062146663665771,3670996.0
2025-06-17,1.2062146822411115,1.2210451761380567,1.1963276863098145,1.1963276863098145,3961619.0
2025-06-18,1.2012711763381958,1.221045168070135,1.1963276784052108,1.2012711763381958,4314649.0
2025-06-19,1.1963276705653991,1.211158164267166,1.1913841726648102,1.2062146663665771,6417772.0
2025-06-20,1.2012711684659882,1.213629854286317,1.1963276705653991,1.2062146663665771,9182361.0
2025-06-23,1.191384196281433,1.1963276942800165,1.1740818943552471,1.191384196281433,5150149.0
2025-06-24,1.191384274026742,1.2235169541832471,1.181497277384387,1.2161017656326294,4746580.0
2025-06-25,1.2161017329921833,1.2408192239346476,1.2062147366151976,1.2358757257461548,5112094.0
2025-06-26,1.2309322114317272,1.2507062039266477,1.225988713307997,1.2457627058029177,5088323.0
2025-06-27,1.2507061877996928,1.270480180039642,1.2408191916797182,1.2556496858596802,5909578.0
2025-06-30,1.2556497020503778,1.2754236945452984,1.2408192076791873,1.2457627058029177,6163609.0
2025-07-01,1.2408191916797182,1.2630649918808066,1.2408191916797182,1.2556496858596802,4793575.0
2025-07-02,1.2605931916398925,1.324858784675598,1.2507061954593668,1.324858784675598,9395636.0
2025-07-03,1.2951976548893014,1.344632752761759,1.2877824668189208,1.3396892547607422,8149417.0
2025-07-04,1.3446327600078325,1.4088982343673706,1.334745763952519,1.4088982343673706,9476335.0
2025-07-07,1.4039547283963774,1.4163135323267402,1.3891242343973154,1.413841724395752,6737161.0
2025-07-08,1.4039548233667296,1.4385594295676545,1.384180830030371,1.428672432899475,7767542.0
2025-07-09,1.4286724164022262,1.4435029112332436,1.4138418037089129,1.4385594129562378,9721405.0
2025-07-10,1.4484464012333762,1.4632768959796476,1.428672408238348,1.4435029029846191,8015012.0
2025-07-11,1.4435029029846191,1.4558615896753644,1.4212571019340643,1.4435029029846191,7917216.0
2025-07-14,1.4435028705474604,1.4731638593734868,1.428672376134447,1.4632768630981443,5299282.0
2025-07-15,1.4682203982311388,1.5225988791157163,1.4533899034444355,1.5127118825912476,10605933.0
2025-07-16,1.5127118113889535,1.517655309418501,1.48305082321167,1.48305082321167,5666467.0
2025-07-17,1.4978813878045447,1.5275423773779506,1.4929378895423104,1.5127118825912476,10510366.0
2025-07-18,1.5225988708550429,1.5275423690904568,1.502824877913387,1.517655372619629,5435419.0
2025-07-21,1.5572034703405986,1.665960431098938,1.5572034703405986,1.665960431098938,26074377.0
2025-07-22,1.6362994418012091,1.6709040471775207,1.5868644596383277,1.665960431098938,12385766.0
2025-07-23,1.6709039756135748,1.6733756656847103,1.6214688777056785,1.6362993717193604,9605622.0
2025-07-24,1.651129961013794,1.656073459303626,1.636299466144297,1.651129961013794,7762806.0
2025-07-25,1.6511298494332574,1.6511298494332574,1.547316392362318,1.5720338821411133,15750133.0
2025-07-28,1.5720339930741791,1.5967514845972033,1.5670904947695743,1.5769774913787842,6565474.0
2025-07-29,1.576977466781437,1.6016949579189226,1.5670904703264423,1.5918079614639282,5224099.0
2025-07-30,1.581920965008934,1.5967514596914254,1.5720339685539395,1.5918079614639282,6888402.0
2025-07-31,1.5918079779646488,1.5918079779646488,1.564618678500422,1.5819209814071655,9779339.0
2025-08-01,1.562146940308507,1.6140537295720472,1.5572034421816126,1.6115819215774536,11128903.0
2025-08-04,1.5819209814071655,1.601694974522132,1.576977483128424,1.5819209814071655,5808405.0
2025-08-05,1.601694909324162,1.6264123997117297,1.59922310135426,1.6214689016342163,7581648.0
2025-08-06,1.6165254729849687,1.656073459303626,1.6165254729849687,1.651129961013794,10354028.0
2025-08-07,1.5819209743258074,1.759887029426149,1.5819209743258074,1.7302260398864746,23639039.0
2025-08-08,1.7697739446499932,1.863700525073682,1.7549434505613513,1.853813529014588,31298745.0
2025-08-11,1.824152515670976,1.834039511593668,1.7203389406204224,1.7203389406204224,15385519.0
2025-08-12,1.7153954909527374,1.745056479555861,1.6882061924687282,1.6906780004501345,8962646.0
2025-08-13,1.7104519526078334,1.7425847484363266,1.6931496507319628,1.715395450592041,7990283.0
2025-08-14,1.720339003043328,1.7697739844505471,1.720339003043328,1.7549434900283811,6822386.0
2025-08-15,1.759887026629665,1.8068503189240048,1.7549435283809076,1.804378628730774,14241359.0
2025-08-18,1.7944916013350365,1.8043785976623128,1.75,1.75,5043523.0
2025-08-19,1.745056501836362,1.75,1.727754199332482,1.75,3203783.0
2025-08-20,1.7598869963272763,1.7697739926545526,1.7351695055090857,1.75,5286258.0
2025-08-21,1.7599999904632568,1.7699999809265137,1.7424999475479126,1.75,6697104.0
2025-08-22,1.75,1.7549999952316284,1.7300000190734863,1.7350000143051147,6221820.0
2025-08-25,1.75,1.7975000143051147,1.75,1.7599999904632568,8113300.0
2025-08-26,1.75,1.7649999856948853,1.712499976158142,1.7200000286102295,9721101.0
2025-08-27,1.7300000190734863,1.7300000190734863,1.6950000524520874,1.7200000286102295,4526852.0
2025-08-28,1.7300000190734863,1.7300000190734863,1.6950000524520874,1.6950000524520874,2008647.0
2025-08-29,1.684999942779541,1.7200000286102295,1.6799999475479126,1.7100000381469729,3440237.0
2025-09-01,1.6950000524520874,1.7050000429153442,1.6749999523162842,1.6749999523162842,2596769.0
2025-09-02,1.6749999523162842,1.6749999523162842,1.6475000381469729,1.6649999618530271,5385734.0
2025-09-03,1.6549999713897705,1.6699999570846558,1.625,1.6299999952316284,6308478.0
2025-09-04,1.6399999856948853,1.6799999475479126,1.6399999856948853,1.6699999570846558,6654458.0
2025-09-05,1.684999942779541,1.6950000524520874,1.6649999618530271,1.684999942779541,4747946.0
2025-09-08,1.6549999713897705,1.715000033378601,1.649999976158142,1.6950000524520874,6835752.0
2025-09-09,1.6950000524520874,1.7050000429153442,1.6675000190734863,1.6749999523162842,5296090.0
2025-09-10,1.6699999570846558,1.7100000381469729,1.6699999570846558,1.690000057220459,5693776.0
2025-09-11,1.690000057220459,1.7050000429153442,1.6725000143051147,1.6950000524520874,4377914.0
2025-09-12,1.7050000429153442,1.7300000190734863,1.690000057220459,1.690000057220459,3467975.0
2025-09-15,1.690000057220459,1.809999942779541,1.6749999523162842,1.7999999523162842,8070660.0
2025-09-16,1.774999976158142,1.8049999475479128,1.774999976158142,1.7999999523162842,7551642.0
2025-09-17,1.7899999618530271,1.815000057220459,1.784999966621399,1.7899999618530271,7298340.0
2025-09-18,1.7899999618530271,1.7999999523162842,1.7300000190734863,1.7400000095367432,6683520.0
2025-09-19,1.7599999904632568,1.7649999856948853,1.7050000429153442,1.7050000429153442,18857551.0
2025-09-22,1.7050000429153442,1.725000023841858,1.6950000524520874,1.7050000429153442,3656575.0
2025-09-23,1.6749999523162842,1.690000057220459,1.659999966621399,1.6799999475479126,4892215.0
2025-09-24,1.6699999570846558,1.6699999570846558,1.6449999809265137,1.659999966621399,5509782.0
2025-09-25,1.6449999809265137,1.6649999618530271,1.627500057220459,1.659999966621399,5252199.0
2025-09-26,1.659999966621399,1.6649999618530271,1.6349999904632568,1.6549999713897705,4780200.0
2025-09-29,1.6549999713897705,1.6924999952316284,1.6399999856948853,1.6799999475479126,4400441.0
2025-09-30,1.6649999618530271,1.6799999475479126,1.6449999809265137,1.659999966621399,13198599.0
2025-10-01,1.6399999856948853,1.6749999523162842,1.6399999856948853,1.659999966621399,3569379.0
2025-10-02,1.6649999618530271,1.690000057220459,1.659999966621399,1.6799999475479126,3378906.0
2025-10-03,1.6699999570846558,1.7074999809265137,1.6699999570846558,1.690000057220459,6324955.0
2025-10-06,1.690000057220459,1.6950000524520874,1.6549999713897705,1.6649999618530271,2536227.0
2025-10-07,1.6549999713897705,1.6649999618530271,1.6150000095367432,1.6349999904632568,5287296.0
2025-10-08,1.6200000047683716,1.6749999523162842,1.590000033378601,1.649999976158142,6540195.0
2025-10-09,1.659999966621399,1.684999942779541,1.6549999713897705,1.6699999570846558,4909153.0
2025-10-10,1.659999966621399,1.6924999952316284,1.659999966621399,1.6749999523162842,3979039.0
2025-10-13,1.659999966621399,1.7000000476837158,1.6549999713897705,1.690000057220459,5602288.0
2025-10-14,1.684999942779541,1.7300000190734863,1.684999942779541,1.7300000190734863,6676075.0
2025-10-15,1.7400000095367432,1.7699999809265137,1.7324999570846558,1.7599999904632568,8022759.0
2025-10-16,1.850000023841858,2.009999990463257,1.850000023841858,1.909999966621399,33013495.0
2025-10-17,1.8550000190734863,1.870000004768372,1.7699999809265137,1.7899999618530271,16542064.0
2025-10-20,1.7799999713897705,1.825000047683716,1.7699999809265137,1.7999999523162842,6271956.0
2025-10-21,1.815000057220459,1.8650000095367432,1.7925000190734863,1.8450000286102293,8589659.0
2025-10-22,1.830000042915344,1.850000023841858,1.8049999475479128,1.815000057220459,6246769.0
2025-10-23,1.815000057220459,1.8274999856948853,1.7949999570846558,1.809999942779541,4016327.0
2025-10-24,1.7999999523162842,1.8025000095367432,1.7675000429153442,1.7899999618530271,5786887.0
2025-10-27,1.7999999523162842,1.815000057220459,1.7899999618530271,1.7899999618530271,3355981.0
2025-10-28,1.7799999713897705,1.7949999570846558,1.7424999475479126,1.7649999856948853,9801329.0
2025-10-29,1.7400000095367432,1.784999966621399,1.7400000095367432,1.7649999856948853,3643396.0
2025-10-30,1.7400000095367432,1.7649999856948853,1.7300000190734863,1.7300000190734863,4302859.0
2025-10-31,1.7350000143051147,1.7949999570846558,1.7350000143051147,1.784999966621399,5897915.0
2025-11-03,1.7799999713897705,1.7949999570846558,1.75,1.7599999904632568,5634935.0
2025-11-04,1.75,1.7699999809265137,1.7400000095367432,1.75,4077704.0
2025-11-05,1.75,1.7649999856948853,1.7200000286102295,1.725000023841858,4013073.0
2025-11-06,1.725000023841858,1.7599999904632568,1.712499976158142,1.7549999952316284,6010611.0
2025-11-07,1.7300000190734863,1.752500057220459,1.690000057220459,1.7050000429153442,5834200.0
2025-11-10,1.7174999713897705,1.725000023841858,1.7050000429153442,1.715000033378601,3532616.0
2025-11-11,1.7200000286102295,1.7200000286102295,1.6749999523162842,1.6950000524520874,4075776.0
2025-11-12,1.6950000524520874,1.7200000286102295,1.6749999523162842,1.690000057220459,4338397.0
2025-11-13,1.690000057220459,1.690000057220459,1.649999976158142,1.6649999618530271,4224186.0
2025-11-14,1.6399999856948853,1.6675000190734863,1.6349999904632568,1.649999976158142,5067267.0
2025-11-17,1.6299999952316284,1.659999966621399,1.625,1.659999966621399,2675774.0
2025-11-18,1.6399999856948853,1.6449999809265137,1.6100000143051147,1.6349999904632568,5239878.0
2025-11-19,1.6299999952316284,1.6399999856948853,1.5950000286102295,1.6150000095367432,4280443.0
2025-11-20,1.6100000143051147,1.6549999713897705,1.6100000143051147,1.649999976158142,4502770.0
2025-11-21,1.6150000095367432,1.652500033378601,1.6050000190734863,1.6349999904632568,4448071.0
2025-11-24,1.649999976158142,1.6649999618530271,1.6449999809265137,1.6449999809265137,4096629.0
2025-11-25,1.6299999952316284,1.6649999618530271,1.6299999952316284,1.6549999713897705,2887919.0
2025-11-26,1.6649999618530271,1.715000033378601,1.659999966621399,1.6950000524520874,7325618.0