Date,Open,High,Low,Close,Volume
2000-06-12,0.3429567364336991,0.3429567364336991,0.3429567364336991,0.3429567364336991,0.0
2000-06-13,0.367306535297459,0.367306535297459,0.3481010674325137,0.3566749780890837,666916.0
2000-06-14,0.3583897101616317,0.3618193602153537,0.3532454248988328,0.3601045240227407,829718.0
2000-06-15,0.3635341687462922,0.3652489825822584,0.3601045187428561,0.361819354910326,657756.0
2000-06-16,0.3601044262279224,0.3601044262279224,0.3549601646936726,0.3566749780890837,360751.0
2000-06-19,0.3566750749525548,0.3618193602153537,0.3515306110377239,0.3601045240227407,446390.0
2000-06-20,0.3601045240227407,0.3635341740764626,0.3583897101616317,0.3601045240227407,444260.0
2000-06-21,0.3601045187428561,0.3635341687462922,0.3601045187428561,0.361819354910326,342562.0
2000-06-22,0.3635342026894186,0.3669636520295287,0.3635342026894186,0.3652490166854967,321707.0
2000-06-23,0.3669636157808622,0.3721080795924322,0.3669636157808622,0.3721080795924322,263699.0
2000-06-26,0.3755377853949114,0.3789672349059926,0.3703933208187003,0.3772523984929176,336111.0
2000-06-27,0.3789672424604823,0.3909707849501944,0.3789672424604823,0.3909707849501944,484951.0
2000-06-28,0.392685499857085,0.4012594114615758,0.3909706639405859,0.3944001571215808,401192.0
2000-06-29,0.3995447366654721,0.4012595284187898,0.3978299002491406,0.3995447366654721,161699.0
2000-06-30,0.4012594707891968,0.4012594707891968,0.3875410940698992,0.3926855579170228,245765.0
2000-07-03,0.3892559931659498,0.3926856213974536,0.3841117071392454,0.3909707849501944,315591.0
2000-07-04,0.3944001617749555,0.3944001617749555,0.3858262054063031,0.3858262054063031,334715.0
2000-07-05,0.3858262054063031,0.3875410413430351,0.3823967568478463,0.3858262054063031,231384.0
2000-07-06,0.3823968278672878,0.3841116641225021,0.3789672000198686,0.3841116641225021,263764.0
2000-07-07,0.3823967568478463,0.3858262054063031,0.3823967568478463,0.3858262054063031,212355.0
2000-07-10,0.387541148993285,0.387541148993285,0.3772523984929176,0.3772523984929176,174767.0
2000-07-11,0.3823967568478463,0.3858262054063031,0.378967129637384,0.3858262054063031,212064.0
2000-07-12,0.3858262003794987,0.3875410362938885,0.3858262003794987,0.3875410362938885,241709.0
2000-07-13,0.3875410413430351,0.3909706685534973,0.3858262054063031,0.3858262054063031,188651.0
2000-07-14,0.3858262054063031,0.3875410413430351,0.3823967568478463,0.3858262054063031,135162.0
2000-07-17,0.3858263894350757,0.3858263894350757,0.3772524736398981,0.3806821471492235,200994.0
2000-07-18,0.3823967592590145,0.3823967592590145,0.375537683446846,0.375537683446846,383657.0
2000-07-19,0.3755375206299433,0.3772521325190978,0.3721078725533027,0.3738227077573686,332292.0
2000-07-20,0.3755375206299433,0.3755375206299433,0.370393059680728,0.3738227077573686,264304.0
2000-07-21,0.3721080795924322,0.3755377295773133,0.3721080795924322,0.3721080795924322,185267.0
2000-07-24,0.3717649275670109,0.3721079169802657,0.3703931039029547,0.3703931039029547,216095.0
2000-07-25,0.3703932202672139,0.375537683446846,0.3686784066511702,0.375537683446846,160887.0
2000-07-26,0.3755376938245167,0.3789671424993677,0.3755376938245167,0.3789671424993677,213556.0
2000-07-27,0.3755378602003488,0.3806821471492235,0.3755378602003488,0.3806821471492235,220478.0
2000-07-28,0.378795760018286,0.3823968042745383,0.377252340489303,0.3823968042745383,149932.0
2000-07-31,0.3794813959528923,0.3794813959528923,0.3738227077573686,0.3738227077573686,236392.0
2000-08-01,0.3763949004371109,0.3772522960793824,0.3738228698308022,0.375537683446846,102372.0
2000-08-02,0.3755377295773133,0.3755377295773133,0.3721080795924322,0.3721080795924322,172807.0
2000-08-03,0.3697074429599842,0.3755377295773133,0.3697074429599842,0.3721080795924322,174452.0
2000-08-04,0.3721080795924322,0.3721080795924322,0.3703932657657434,0.3721080795924322,210857.0
2000-08-07,0.3703932657657434,0.3721080795924322,0.3686784519390546,0.3721080795924322,157399.0
2000-08-08,0.3721081620723497,0.3721081620723497,0.3686785336587752,0.3686785336587752,126810.0
2000-08-09,0.3686782468081533,0.3738227077573686,0.3686782468081533,0.3738227077573686,90533.0
2000-08-10,0.3738227077573686,0.3772521325190978,0.3738227077573686,0.3738227077573686,110366.0
2000-08-11,0.375537683446846,0.3772522960793824,0.3738228698308022,0.375537683446846,75596.0
2000-08-14,0.375537683446846,0.3772522960793824,0.3738228698308022,0.375537683446846,194673.0
2000-08-15,0.375537683446846,0.375537683446846,0.3738228698308022,0.375537683446846,124756.0
2000-08-16,0.375537683446846,0.3772522960793824,0.3721080338832577,0.375537683446846,124046.0
2000-08-17,0.375537683446846,0.3772522960793824,0.3738228698308022,0.375537683446846,296935.0
2000-08-18,0.3738229713133434,0.3772523984929176,0.3738229713133434,0.3772523984929176,54294.0
2000-08-21,0.3738229713133434,0.3772523984929176,0.3738229713133434,0.3772523984929176,152559.0
2000-08-22,0.3738229713133434,0.3772523984929176,0.3738229713133434,0.3772523984929176,69151.0
2000-08-23,0.3772522960793824,0.3772522960793824,0.3738228698308022,0.375537683446846,104328.0
2000-08-24,0.3755375654663811,0.3755375654663811,0.3703931039029547,0.3703931039029547,154728.0
2000-08-25,0.3721079941989398,0.3892558382210954,0.3721079941989398,0.3892558382210954,1035567.0
2000-08-28,0.3892559931659498,0.3978299074241582,0.3875411567186906,0.3909707849501944,1287841.0
2000-08-29,0.392685454528075,0.4149775595982968,0.3909706188095251,0.4043458461212617,2016803.0
2000-08-30,0.4029740687260716,0.40468885997957,0.3944001571215808,0.3944001571215808,888860.0
2000-08-31,0.3944001571215808,0.3995446202080775,0.3944001571215808,0.3944001571215808,233269.0
2000-09-01,0.3961151596435114,0.4046890758209093,0.3961151596435114,0.4012596254738143,187399.0
2000-09-04,0.4029740338482133,0.4115479447106224,0.4029740338482133,0.4115479447106225,234146.0
2000-09-05,0.4091474429325677,0.4098334221279781,0.4064037941289962,0.4081186304599929,161402.0
2000-09-06,0.4081186024856711,0.4081186024856711,0.3961150169695445,0.3961150169695446,64921.0
2000-09-07,0.3978299002491406,0.4046889779363836,0.3978299002491406,0.3995447366654721,108336.0
2000-09-08,0.3978296809369383,0.4046887548429685,0.3978296809369383,0.4029739640349664,100320.0
2000-09-11,0.4029741428115063,0.4064037706120291,0.4029741428115063,0.4064037706120291,168808.0
2000-09-12,0.4029742836528249,0.4064039126520185,0.4012596254738141,0.4012596254738143,165707.0
2000-09-13,0.4029741385083177,0.4029741385083177,0.3926855678576793,0.3961150169695446,191914.0
2000-09-14,0.3944002254190992,0.3978298531829985,0.3926855678576793,0.3961150169695446,161089.0
2000-09-15,0.3892558382210954,0.3944001222000969,0.3858261666917715,0.3892558382210954,45777.0
2000-09-18,0.3892559931659498,0.3926856213974536,0.3858263202714314,0.3909707849501944,74661.0
2000-09-19,0.3892558772797668,0.3909706685534973,0.3858262054063031,0.3858262054063031,132547.0
2000-09-20,0.3858261666917715,0.3892558382210954,0.3841115542420938,0.3892558382210954,71648.0
2000-09-21,0.3887414442436381,0.3944001571215808,0.3887414442436381,0.3944001571215808,87092.0
2000-09-22,0.3892558382210954,0.3909706293227604,0.3892558382210954,0.3892558382210954,25363.0
2000-09-25,0.3889128608407869,0.3944001571215808,0.3889128608407869,0.3944001571215808,48396.0
2000-09-26,0.3909707316442254,0.3961150169695445,0.3909707316442254,0.3961150169695446,135518.0
2000-09-27,0.3926856213974536,0.3926856213974536,0.3909707849501944,0.3909707849501944,220979.0
2000-09-28,0.3944001571215808,0.3961149483750792,0.3944001571215808,0.3944001571215808,96734.0
2000-09-29,0.3944001571215808,0.3961149483750792,0.392685499857085,0.3944001571215808,197813.0
2000-10-02,0.3909707849501944,0.3909707849501944,0.3909707849501944,0.3909707849501944,57899.0
2000-10-03,0.392685499857085,0.3961149483750792,0.3909706639405859,0.3944001571215808,221848.0
2000-10-04,0.3944002791926543,0.3944002791926543,0.3909707849501944,0.3909707849501944,92866.0
2000-10-05,0.3909707849501944,0.3926856213974536,0.3892559931659498,0.3909707849501944,105965.0
2000-10-06,0.3892558772797668,0.3909706685534973,0.3858262054063031,0.3858262054063031,81427.0
2000-10-09,0.3858263202714314,0.3909707849501944,0.3858263202714314,0.3909707849501944,87474.0
2000-10-10,0.3909706293227604,0.3926854650874224,0.3858261666917715,0.3892558382210954,359137.0
2000-10-11,0.3892558726870875,0.3961149483750792,0.3892558726870875,0.3944001571215808,367556.0
2000-10-12,0.3966294497375127,0.4064037706120291,0.3892559442504776,0.4064037706120291,378805.0
2000-10-13,0.4012594331007491,0.4081185538216411,0.3944001783908473,0.4046888818036869,218156.0
2000-10-16,0.4046888818036869,0.406403717812664,0.4029740904577132,0.4046888818036869,94421.0
2000-10-17,0.4029739640349664,0.4046887548429685,0.3995445164079296,0.4029739640349664,74058.0
2000-10-18,0.4029741428115063,0.4098333984125522,0.4029741428115063,0.4064037706120291,103878.0
2000-10-19,0.4064036665402447,0.4149775775254147,0.4064036665402447,0.4149775775254147,171293.0
2000-10-20,0.4132629541690673,0.42869599294307,0.4132629541690673,0.42869599294307,241464.0
2000-10-23,0.4252665429098995,0.4304108296172065,0.4218369142246471,0.42869599294307,278488.0
2000-10-24,0.4252663889436364,0.4304106737884722,0.4252663889436364,0.4268096297340827,119951.0
2000-10-25,0.42869599294307,0.4304108296172065,0.4269813795840362,0.42869599294307,236738.0
2000-10-26,0.4286958378813755,0.4338403013799832,0.4235515530347855,0.4252663890886561,303970.0
2000-10-27,0.4240660339137312,0.4286958908476912,0.4218368137627808,0.4269812778969982,133109.0
2000-10-30,0.4286958724225279,0.4286958724225279,0.4235515871614492,0.4235515871614492,155496.0
2000-10-31,0.4252665429098995,0.42869599294307,0.4252665429098995,0.42869599294307,172082.0
2000-11-01,0.4286956744445484,0.4286956744445484,0.426981062359382,0.4285242578990191,199667.0
2000-11-02,0.4286955865565511,0.4355548820877349,0.4286955865565511,0.4355548820877349,151333.0
2000-11-03,0.4364124502654557,0.4509880403312652,0.4355550547328205,0.4458435778094626,165071.0
2000-11-06,0.4458435950090584,0.4458435950090584,0.4321253999466684,0.4372696840149418,138413.0
2000-11-07,0.442414263558833,0.4441290998060722,0.4389846357273643,0.442414263558833,62117.0
2000-11-08,0.4424141467352057,0.4441289825296262,0.4355550715355095,0.4372696840149418,138677.0
2000-11-09,0.4389845256753968,0.4458436009667491,0.4372696898580614,0.440699316829734,132507.0
2000-11-10,0.4406993932565893,0.4492733505151858,0.4372697656901448,0.44412906548604,197562.0
2000-11-13,0.4458436544199068,0.4527029538486266,0.4441290417119941,0.4492733264657685,106553.0
2000-11-14,0.4492733471770117,0.4595620511478746,0.4492733471770117,0.4595620511478746,160883.0
2000-11-15,0.4595620037444449,0.4698507513170381,0.4595620037444449,0.4629914522796395,256645.0
2000-11-16,0.4647063361387977,0.4664211722407815,0.4595620511478746,0.4595620511478746,57142.0
2000-11-17,0.4612767867228869,0.4629913991361735,0.4458435778094626,0.4458435778094626,48904.0
2000-11-20,0.445843712738264,0.447558548985503,0.4372697994801253,0.442414263558833,41043.0
2000-11-21,0.4372697079745229,0.4424141709766706,0.4372697079745229,0.4389845438629056,65907.0
2000-11-22,0.440699316829734,0.4424141526470694,0.4372696898580614,0.440699316829734,96469.0
2000-11-23,0.4406994470829344,0.4424142834071071,0.4338403697643122,0.4338403697643122,195252.0
2000-11-24,0.4321256216283224,0.4321256216283224,0.4269813795840362,0.42869599294307,107490.0
2000-11-27,0.42869599294307,0.42869599294307,0.4218369142246471,0.42869599294307,176581.0
2000-11-28,0.4278384754139873,0.4278384754139873,0.3944000546579447,0.4029739640349664,478662.0
2000-11-29,0.3968008689803218,0.4115478734119881,0.3968008689803218,0.4029739640349664,91487.0
2000-11-30,0.4115479171558266,0.4166923794526216,0.4115479171558266,0.4166923794526216,52102.0
2000-12-01,0.416692528280603,0.4286958908476912,0.416692528280603,0.4269812778969982,147593.0
2000-12-04,0.4252239556030101,0.4304952592503503,0.4181955202293633,0.4269811330951061,51435.0
2000-12-05,0.4264540842286242,0.4357668292388296,0.4264540842286242,0.4285625145589164,148083.0
2000-12-06,0.4304954807517833,0.4410382765341726,0.4304954807517833,0.4392810981379613,158765.0
2000-12-07,0.434009758134598,0.4498238590506699,0.434009758134598,0.4445525530997254,173649.0
2000-12-08,0.4489451478453092,0.4533380696418015,0.4322525301361136,0.4322525301361136,108469.0
2000-12-11,0.4304954807517833,0.4550953833431715,0.4304954807517833,0.4392810981379613,130689.0
2000-12-12,0.4498238590506699,0.4638809647699827,0.4445525530997254,0.4445525530997254,121293.0
2000-12-13,0.4463096853323944,0.4603666065387971,0.4463096853323944,0.458609428460015,223818.0
2000-12-14,0.4568519167288584,0.4663404883612794,0.4568519167288584,0.4663404883612794,99915.0
2000-12-15,0.4673951168929559,0.4673951168929559,0.4638809890183158,0.4656379385411059,100240.0
2000-12-18,0.4661652522270029,0.469152295244806,0.4568523213767276,0.4656379385411059,68408.0
2000-12-19,0.4691521167833379,0.4709092487009779,0.4656377614164687,0.4709092487009779,260809.0
2000-12-20,0.4568521355805036,0.4568521355805036,0.4304952948063764,0.4515808314977889,392109.0
2000-12-21,0.4322525301361136,0.4392809670283437,0.4287383574557979,0.4322525301361136,259177.0
2000-12-22,0.4357668086936152,0.4392809353547512,0.4217097070937203,0.4217097070937203,166762.0
2000-12-25,0.4217097070937203,0.4217097070937203,0.4217097070937203,0.4217097070937203,0.0
2000-12-26,0.4217097070937203,0.4217097070937203,0.4217097070937203,0.4217097070937203,0.0
2000-12-27,0.4243454814251052,0.4392809670283437,0.4243454814251052,0.4322525301361136,72768.0
2000-12-28,0.4375240179855845,0.4392809670283437,0.4322525301361136,0.4322525301361136,80928.0
2000-12-29,0.4357668942618289,0.4427953320274063,0.4322525838474297,0.4385782876743819,341140.0
2001-01-01,0.4385782876743819,0.4385782876743819,0.4385782876743819,0.4385782876743819,0.0
2001-01-02,0.44103824234554,0.4445525530997254,0.434009758134598,0.4445525530997254,31926.0
2001-01-03,0.4304954807517833,0.4392810981379613,0.4304954807517833,0.4392810981379613,43096.0
2001-01-04,0.4496482447294491,0.4515810265507488,0.4357669701746043,0.4392810981379613,68484.0
2001-01-05,0.4375240279602089,0.4463096429244893,0.4340096721365754,0.4340096721365754,76627.0
2001-01-08,0.4340096652136281,0.4427952800377679,0.4340096652136281,0.4357668430974158,24579.0
2001-01-09,0.4357668430974158,0.4375240209812036,0.4357668430974158,0.4357668430974158,36773.0
2001-01-10,0.4357669363945955,0.4463097313597229,0.4357669363945955,0.4445525530997254,54958.0
2001-01-11,0.4480666228949924,0.4568522384649134,0.4480666228949924,0.4550952892609833,127215.0
2001-01-12,0.4568522455918424,0.4568522455918424,0.4533381183001429,0.4533381183001429,35040.0
2001-01-15,0.4533380281134889,0.4550952058242783,0.448066540746916,0.4498237184577054,64943.0
2001-01-16,0.4498235014331814,0.4498235014331814,0.4410378917127637,0.4463093765360247,50674.0
2001-01-17,0.4427952364435242,0.4498237184577054,0.4427952364435242,0.4498237184577054,120525.0
2001-01-18,0.451580940546115,0.4656378616146882,0.4498238082503668,0.4638809123821577,250336.0
2001-01-19,0.4656379502964949,0.4656379502964949,0.4392810981379613,0.4392810981379613,147287.0
2001-01-22,0.4392808766202816,0.4568521025319348,0.4392808766202816,0.4480664895761082,103940.0
2001-01-23,0.44806659166948,0.4515809017246632,0.4463096425879907,0.4482424238750304,43584.0
2001-01-24,0.4392810981379613,0.4427954091645709,0.4375241485708157,0.4392810981379613,145989.0
2001-01-25,0.4392810981379613,0.4410382765341726,0.4357669701746043,0.4392810981379613,267930.0
2001-01-26,0.4392810981379613,0.4392810981379613,0.4392810981379613,0.4392810981379613,0.0
2001-01-29,0.4392809700359922,0.4392809700359922,0.4357668430974158,0.4357668430974158,150503.0
2001-01-30,0.4392810212385917,0.4410381993271962,0.4340097158018042,0.437524071979013,186489.0
2001-01-31,0.4392809700359922,0.4392809700359922,0.4357668430974158,0.4357668430974158,255919.0
2001-02-01,0.4357668430974158,0.4392809700359922,0.4357668430974158,0.4357668430974158,187297.0
2001-02-02,0.4357669701746043,0.4392810981379613,0.4357669701746043,0.4392810981379613,56544.0
2001-02-05,0.4392810981379613,0.4392810981379613,0.4357669701746043,0.4392810981379613,64163.0
2001-02-06,0.4375241133089719,0.4392810627345178,0.4304954460564084,0.4304954460564084,130349.0
2001-02-07,0.4357668500483922,0.4357668500483922,0.4322525399905593,0.4340096721365754,103589.0
2001-02-08,0.4340096622420709,0.4357668401138276,0.4322525301361136,0.4322525301361136,148049.0
2001-02-09,0.4322525301361136,0.4322525301361136,0.4304953522643567,0.4322525301361136,103641.0
2001-02-12,0.4304953552118524,0.4357668430974158,0.4269812282732759,0.4357668430974158,57355.0
2001-02-13,0.4322525638918282,0.4375240521529631,0.4287383909370818,0.4287383909370818,96790.0
2001-02-14,0.4304953212242358,0.4304953212242358,0.4181955804325843,0.4217097070937203,125193.0
2001-02-15,0.4217096463846074,0.4287382648214126,0.4181955202293633,0.4269811330951061,70016.0
2001-02-16,0.4269811945630997,0.4269811945630997,0.4181955804325843,0.4217097070937203,114140.0
2001-02-19,0.4217097070937203,0.4269811945630997,0.4217097070937203,0.4217097070937203,72934.0
2001-02-20,0.422588340884349,0.4252240850419232,0.4217097747537587,0.4234669070149391,129905.0
2001-02-21,0.4217096815829171,0.4252239910946442,0.4217096815829171,0.4252239910946442,49086.0
2001-02-22,0.4252240806849262,0.4287383909370818,0.4234669026759469,0.4287383909370818,43693.0
2001-02-23,0.4287382057080412,0.4287382057080412,0.4199525940536369,0.4199525940536369,279204.0
2001-02-26,0.4199525940536369,0.4217095882403245,0.4181954625695994,0.4199525940536369,94608.0
2001-02-27,0.4217096387586582,0.4217096387586582,0.4129240260517892,0.4129240260517892,106791.0
2001-02-28,0.4146812249424673,0.4217097070937203,0.4146812249424673,0.4217097070937203,73312.0
2001-03-01,0.4217097070937203,0.4217097070937203,0.4199527124118467,0.4217097070937203,57855.0
2001-03-02,0.4252239910946442,0.4357667823324451,0.423466813455884,0.4252239910946442,164547.0
2001-03-05,0.4304952951819578,0.4392809087809984,0.4252239910946442,0.4252239910946442,76050.0
2001-03-06,0.4298887601203973,0.4395773270660091,0.4298887601203973,0.4341948158358363,398022.0
2001-03-07,0.4377835632193165,0.4503428425106781,0.4359893604356938,0.4485485929957227,190171.0
2001-03-08,0.4512398891913964,0.4521369904744376,0.444960273672761,0.4505223296664133,56165.0
2001-03-09,0.446754603182195,0.4485486191450744,0.4395776514353065,0.4431661039430831,130220.0
2001-03-12,0.4395775365715032,0.4449602372923093,0.4395775365715032,0.4395775365715032,50801.0
2001-03-13,0.4395774988595684,0.4485484634555474,0.4377834367880661,0.4413717478563471,126567.0
2001-03-14,0.4413717478563472,0.4467544481153643,0.4341949855258278,0.4413717478563471,127011.0
2001-03-15,0.4377834700885514,0.4467544820982396,0.4359892676866138,0.4377834700885514,183316.0
2001-03-16,0.4388600917814901,0.446754603182195,0.4388600917814901,0.4431661039430831,98259.0
2001-03-19,0.4431659501218068,0.4467544481153643,0.4413717478563472,0.4413717478563471,72740.0
2001-03-20,0.4431661039430831,0.446754603182195,0.4413719010548625,0.4431661039430831,77468.0
2001-03-21,0.4431660781075196,0.4485485929957227,0.4431660781075196,0.4485485929957227,153574.0
2001-03-22,0.4485487556647528,0.4485487556647528,0.4413720353902441,0.4449604889901976,88743.0
2001-03-23,0.4413718753238969,0.4521370452943007,0.4395776258089415,0.4485485929957227,151564.0
2001-03-26,0.4454986939428687,0.4485487556647528,0.4413720353902441,0.4449604889901976,230204.0
2001-03-27,0.4449604889901976,0.4485487556647528,0.4431662388245461,0.4449604889901976,142890.0
2001-03-28,0.4458574384576773,0.455725553976612,0.4458574384576773,0.455725553976612,161452.0
2001-03-29,0.4557256043649142,0.4575196204595637,0.4449603862448873,0.4575196204595637,179950.0
2001-03-30,0.4485485906701784,0.4521370429501518,0.4340157538160443,0.4340157538160443,221115.0
2001-04-02,0.4402953271276799,0.4521369988595782,0.4402953271276799,0.4440631806251267,167977.0
2001-04-03,0.4454985323799627,0.4557255443242115,0.444960327622475,0.4485485929957227,138234.0
2001-04-04,0.444960327622475,0.4503428425106781,0.444960327622475,0.4485485929957227,92954.0
2001-04-05,0.446754526512771,0.450342791479409,0.4449602772011335,0.446754526512771,105564.0
2001-04-06,0.4521370452943007,0.4575195601825039,0.4485485929957227,0.4485485929957227,122850.0
2001-04-09,0.4521371048622278,0.4575196204595637,0.4485486520908801,0.4575196204595637,46342.0
2001-04-10,0.4575195213431527,0.4575195213431527,0.4503428042805666,0.4503428042805666,122585.0
2001-04-11,0.4521370452943007,0.4539312948092561,0.444960327622475,0.4485485929957227,384443.0
2001-04-12,0.4485485929957227,0.4485485929957227,0.4467545771374303,0.4485485929957227,115009.0
2001-04-13,0.4485485929957227,0.4485485929957227,0.4485485929957227,0.4485485929957227,0.0
2001-04-16,0.4485485929957227,0.4485485929957227,0.4485485929957227,0.4485485929957227,0.0
2001-04-17,0.446754486443019,0.4485485019371132,0.4395775365715032,0.4395775365715032,193743.0
2001-04-18,0.4485485922333102,0.4539312940376946,0.4485485922333102,0.4521370445257889,149183.0
2001-04-19,0.4521370548706958,0.455725553976612,0.4521370548706958,0.455725553976612,97029.0
2001-04-20,0.4575196204595637,0.4575196204595637,0.4503429018422233,0.4575196204595637,61519.0
2001-04-23,0.4611080116973219,0.4611080116973219,0.4503428417452159,0.4521370445257889,108132.0
2001-04-24,0.4496250876522585,0.4593136579821371,0.4485484448362446,0.4593136579821371,90439.0
2001-04-25,0.4593136579821371,0.4593136579821371,0.4593136579821371,0.4593136579821371,0.0
2001-04-26,0.4582373631567525,0.4582373631567525,0.4521370548706958,0.455725553976612,122317.0
2001-04-27,0.4521370445257889,0.4539312940376946,0.4485485922333102,0.4521370445257889,137420.0
2001-04-30,0.4485485421677717,0.452136994059719,0.4449602772011335,0.446754526512771,135404.0
2001-05-01,0.446754739155849,0.4485487556647528,0.4449604889901976,0.4449604889901976,103079.0
2001-05-02,0.446754739155849,0.4557257095960091,0.4449604889901976,0.4449604889901976,285020.0
2001-05-03,0.4449601991185855,0.4485484634555474,0.4413717478563472,0.4413717478563471,72546.0
2001-05-04,0.4413718753238969,0.4485485929957227,0.4413718753238969,0.4485485929957227,15285.0
2001-05-07,0.4467545102528699,0.4539312268502543,0.4449602610065354,0.4539312268502543,58549.0
2001-05-08,0.4524958906533738,0.4524958906533738,0.4449602772011335,0.446754526512771,108972.0
2001-05-09,0.4467545392119307,0.4503428042805666,0.4467545392119307,0.4503428042805666,73163.0
2001-05-10,0.4521370069118775,0.4539312562745169,0.4503428042805666,0.4503428042805666,102374.0
2001-05-11,0.4503430058304042,0.4521372092647062,0.4449604889901976,0.4449604889901976,142232.0
2001-05-14,0.4458574282564481,0.4539312940376946,0.4458574282564481,0.4521370445257889,148605.0
2001-05-15,0.4539313546135711,0.4575196204595637,0.4521371048622278,0.4575196204595637,108661.0
2001-05-16,0.4530341926474079,0.4539312940376946,0.4503428417452159,0.4521370445257889,47521.0
2001-05-17,0.4539312948092561,0.461108012481082,0.4485485929957227,0.4485485929957227,102349.0
2001-05-18,0.4494456394793385,0.4611079561481163,0.4494456394793385,0.4611079561481163,102740.0
2001-05-21,0.4611079561481163,0.470078968970253,0.4611079561481163,0.4611079561481163,78477.0
2001-05-22,0.4611078807133545,0.4700788920678821,0.4611078807133545,0.464696378717804,87824.0
2001-05-23,0.4646965213534009,0.4718732391772317,0.455725553976612,0.455725553976612,68203.0
2001-05-24,0.4557254140945955,0.4664903940634326,0.4539311650923708,0.464696378717804,51189.0
2001-05-25,0.4646965037992748,0.4646965037992748,0.4539312872761889,0.4629022543140954,32638.0
2001-05-28,0.4629022477323798,0.4736674641024019,0.4629022477323798,0.4736674641024019,58399.0
2001-05-29,0.4718731167716259,0.4736673658591492,0.4646964008094613,0.4664904162403774,54108.0
2001-05-30,0.4718731954084694,0.4718731954084694,0.4664904939802031,0.4682847433667349,75984.0
2001-05-31,0.4695407604421618,0.4754614799054142,0.4682847624547285,0.4736674641024019,189117.0
2001-06-01,0.4736674647653634,0.4790499794952457,0.4700790125723357,0.4700790125723357,117948.0
2001-06-04,0.4792243249733415,0.4828825899328693,0.4719079379757313,0.4794071215021373,80531.0
2001-06-05,0.4755661834398528,0.4792244973557993,0.4719081077264013,0.4792244973557993,113911.0
2001-06-06,0.4792245816451107,0.4792245816451107,0.4664207665302691,0.4664207665302691,80493.0
2001-06-07,0.4677011693739367,0.4737373165351591,0.4645918165873074,0.4737373165351591,94025.0
2001-06-08,0.47007905777802,0.47007905777802,0.4609335567492505,0.4609335567492505,128931.0
2001-06-11,0.4609335567492505,0.4609335567492505,0.4609335567492505,0.4609335567492505,0.0
2001-06-12,0.4603847550195981,0.4627625874948469,0.429838668935139,0.4338628140575903,210041.0
2001-06-13,0.4400818091641984,0.4408133290791755,0.4334969865573458,0.4334969865573458,113715.0
2001-06-14,0.4334970207551226,0.4389842542591213,0.4316678635196126,0.4389842542591213,179304.0
2001-06-15,0.4389840536351335,0.4389840536351335,0.4353259790384539,0.4371550877975204,352823.0
2001-06-18,0.4353259790384539,0.4408131623942001,0.4353259790384539,0.4371550877975204,159828.0
2001-06-19,0.4389840536351335,0.4481295497899818,0.4353259790384539,0.4371550877975204,130356.0
2001-06-20,0.4334967734999974,0.444471424810368,0.4334967734999974,0.4426422686181606,190153.0
2001-06-21,0.4408133917603438,0.4426425491116506,0.4371553152602761,0.4408133917603438,84395.0
2001-06-22,0.4444715850872766,0.4481296605884022,0.4371551958825445,0.4417278736298198,88232.0
2001-06-25,0.4389840536351335,0.4389840536351335,0.4353259790384539,0.4371550877975204,126653.0
2001-06-26,0.4333139899719861,0.4353259906042205,0.4280096030140566,0.4280096030140566,373438.0
2001-06-27,0.4334968226389029,0.4389840536351335,0.4243513264840547,0.4371550877975204,266183.0
2001-06-28,0.4331309552259572,0.4389840652980882,0.4261804942063943,0.4280096030140566,180233.0
2001-06-29,0.4314850698437437,0.4594702467482725,0.4314850698437437,0.4594702467482724,335330.0
2001-07-02,0.4353262307929083,0.453617233680514,0.4353262307929083,0.4450204080131557,242021.0
2001-07-03,0.4481296261412088,0.4481296261412088,0.442642394210077,0.4444715509212752,119025.0
2001-07-04,0.4481296261412088,0.449958782852407,0.4408132374988788,0.4444715509212752,131740.0
2001-07-05,0.4463006282216614,0.4499587508216808,0.4389840971786877,0.4481295942406928,109048.0
2001-07-06,0.444471475193302,0.444471475193302,0.4353259790384539,0.4371550877975204,179447.0
2001-07-09,0.4371552875856362,0.4426425210896348,0.4334970207551226,0.4389842542591213,121641.0
2001-07-10,0.4371551266814097,0.4371551266814097,0.429838595713387,0.429838595713387,113726.0
2001-07-11,0.4347774007761493,0.4371552334269658,0.424351467848184,0.4353261240585684,283077.0
2001-07-12,0.4353259906042205,0.4353259906042205,0.4261804942063943,0.4280096030140566,166706.0
2001-07-13,0.4316677046351484,0.4371551266814097,0.429838595713387,0.429838595713387,103481.0
2001-07-16,0.4307533087221108,0.4389842542591213,0.429838753924609,0.4389842542591213,72829.0
2001-07-17,0.4389841915803826,0.4554462708659511,0.4389841915803826,0.449958847583429,126157.0
2001-07-18,0.4519707776967491,0.4609334320236098,0.4519707776967491,0.4572751659052917,206644.0
2001-07-19,0.4572752659748234,0.4755662670857148,0.4572752659748234,0.4664207665302691,145993.0
2001-07-20,0.4609333988352643,0.4755661287714656,0.4572751329803504,0.470078896730822,146404.0
2001-07-23,0.4684329586392052,0.4700790334491576,0.460933532893712,0.4664207665302691,98562.0
2001-07-24,0.4627626019683093,0.4645917588993599,0.4554462600870966,0.4554462600870966,116705.0
2001-07-25,0.4554463668267463,0.4609335530629002,0.4536172094670094,0.4536172094670094,132063.0
2001-07-26,0.4570923216780964,0.4609334320236098,0.4570923216780964,0.4572751659052917,64451.0
2001-07-27,0.4609334320236098,0.4664206644593479,0.4572751659052917,0.4572751659052917,102192.0
2001-07-30,0.4587385441580743,0.468249923809967,0.4536171896179641,0.4664207665302691,95374.0
2001-07-31,0.4664207665302691,0.468249923809967,0.460933532893712,0.4664207665302691,74228.0
2001-08-01,0.4666036656519122,0.4719080534785257,0.466420630875908,0.470078896730822,169929.0
2001-08-02,0.470078896730822,0.4719080534785257,0.4682497876236117,0.470078896730822,120333.0
2001-08-03,0.466420669100473,0.4719080921528013,0.466420669100473,0.4719080921528013,445124.0
2001-08-06,0.4700789352551927,0.4719080921528013,0.4645917504053514,0.4719080921528013,105475.0
2001-08-07,0.4704447823494494,0.475566135472219,0.4700789033542599,0.475566135472219,83424.0
2001-08-08,0.475566135472219,0.475566135472219,0.4700789033542599,0.475566135472219,160797.0
2001-08-09,0.4762979936350922,0.4792245498071643,0.4719081593769838,0.4737373165351591,110062.0
2001-08-10,0.4735541099013157,0.4755660629440635,0.462762491527824,0.462762491527824,100161.0
2001-08-13,0.4645917123306718,0.4755661287714656,0.4645917123306718,0.470078896730822,74499.0
2001-08-14,0.4684327360511071,0.4737371228999368,0.4664205448983163,0.4682497013088426,73110.0
2001-08-15,0.4664206374478008,0.475566135472219,0.4664206374478008,0.475566135472219,80212.0
2001-08-16,0.468249923809967,0.4700790334491576,0.4664207665302691,0.4664207665302691,49872.0
2001-08-17,0.4664206644593479,0.4700789305776661,0.4572751659052917,0.4572751659052917,280404.0
2001-08-20,0.4572751659052917,0.4572751659052917,0.4554462472283689,0.4572751659052917,130554.0
2001-08-21,0.4572752896410289,0.4609335567492505,0.4536172130948465,0.4609335567492505,77279.0
2001-08-22,0.4609334125682205,0.4627625693704219,0.4591043034065142,0.4591043034065142,33511.0
2001-08-23,0.4591043227846993,0.4645917457824249,0.4572751659052917,0.4572751659052917,39894.0
2001-08-24,0.4591043227846993,0.4591043227846993,0.4572751659052917,0.4572751659052917,50219.0
2001-08-27,0.4554462280045863,0.4645917261726231,0.4554462280045863,0.4591043034065142,115248.0
2001-08-28,0.4591044470153946,0.4627627141236161,0.4572752896410289,0.4609335567492505,118461.0
2001-08-29,0.4572752859839359,0.4609335530629002,0.4536172094670094,0.4536172094670094,73181.0
2001-08-30,0.4554462472283689,0.4591043227846993,0.4536170903489613,0.4572751659052917,29751.0
2001-08-31,0.4558117241344766,0.4583725904852684,0.4517877710087626,0.4583725904852684,63810.0
2001-09-03,0.4620308113685515,0.4627625693704219,0.4554462280045863,0.4591043034065142,84691.0
2001-09-04,0.4591043034065142,0.4627625693704219,0.457275146604313,0.4591043034065142,66612.0
2001-09-05,0.4572752859839359,0.4572752859839359,0.449958942388045,0.4536172094670094,154484.0
2001-09-06,0.4572751394233825,0.475566135472219,0.449958798172441,0.475566135472219,215117.0
2001-09-07,0.4774384265431746,0.4774384265431746,0.4643324071422596,0.4667664086467524,88067.0
2001-09-10,0.4630218014592595,0.4680769686422481,0.4605877995642803,0.4624601162167052,175239.0
2001-09-11,0.4624600470348163,0.4624600470348163,0.4587153655242879,0.4587153655242879,173413.0
2001-09-12,0.4559071276783581,0.4699493569581341,0.4559071276783581,0.4699493569581341,252073.0
2001-09-13,0.4699493470820964,0.4755663947267421,0.4643324945009193,0.4680769816119254,94612.0
2001-09-14,0.4680769816119254,0.4699493470820964,0.4643324945009193,0.4680769816119254,153194.0
2001-09-17,0.464332480855684,0.4680769678566517,0.4530985809599894,0.4605877987912534,254490.0
2001-09-18,0.4587154341459897,0.4680769686422481,0.4587154341459897,0.4624601162167052,220609.0
2001-09-19,0.4624600470348163,0.4662047773112032,0.4549708790771935,0.4587153655242879,225904.0
2001-09-20,0.4568432559505734,0.4624601082797169,0.4456094049946916,0.4474817216149827,203638.0
2001-09-21,0.4456091796530923,0.453098344815306,0.4399921351009911,0.4418644507744646,223673.0
2001-09-24,0.4409284919281864,0.4437370154717201,0.430630799842587,0.438120163448102,272594.0
2001-09-25,0.439992477307393,0.439992477307393,0.4231417206720494,0.4268864036972832,557093.0
2001-09-26,0.4306306054994636,0.4437368152137785,0.4306306054994636,0.4418644507744646,211631.0
2001-09-27,0.4399922039250091,0.4418645198913521,0.427822345207171,0.427822345207171,297741.0
2001-09-28,0.4418646878758487,0.4474817354420169,0.4325031532509897,0.4325031532509897,354560.0
2001-10-01,0.445609346268774,0.445609346268774,0.4399922996164294,0.445609346268774,156868.0
2001-10-02,0.4474817740561696,0.4474817740561696,0.4381202386234839,0.440179767640818,309110.0
2001-10-03,0.4446732487285342,0.4549709913167901,0.4446732487285342,0.4549709913167901,175265.0
2001-10-04,0.4530985580498245,0.4530985580498245,0.4493538761747374,0.4530985580498245,190272.0
2001-10-05,0.4512260890747437,0.4643323507121505,0.4512260890747437,0.4568431349799713,114283.0
2001-10-08,0.4530987224657871,0.4568434056997076,0.4512263564658864,0.4512263564658864,187659.0
2001-10-09,0.4512260890747437,0.4568431349799713,0.4512260890747437,0.4568431349799713,174468.0
2001-10-10,0.4568431349799713,0.4587153048069229,0.4568431349799713,0.4568431349799713,137098.0
2001-10-11,0.4585282834580573,0.4680769816119254,0.4585282834580573,0.4680769816119254,394405.0
2001-10-12,0.4680769816119254,0.4680769816119254,0.4587154468562737,0.4680769816119254,125478.0
2001-10-15,0.4662048599710903,0.4680769816119254,0.4587154468562737,0.4680769816119254,221682.0
2001-10-16,0.4680769816119254,0.4680769816119254,0.4605878123264446,0.4680769816119254,80250.0
2001-10-17,0.4680768986201041,0.4680768986201041,0.4587153655242879,0.4587153655242879,177344.0
2001-10-18,0.4692004854249542,0.4692004854249542,0.4587154341459897,0.4624601162167052,83454.0
2001-10-19,0.4662048470532865,0.4680769686422481,0.4605877995642803,0.4624601162167052,76882.0
2001-10-22,0.4633963430450034,0.4680769885778185,0.4624601359130518,0.4662048669091225,107133.0
2001-10-23,0.4662048226979711,0.46807694418913,0.4530985580498245,0.4530985580498245,239629.0
2001-10-24,0.4587153048069229,0.4624599858217906,0.4549708188554635,0.4568431349799713,113108.0
2001-10-25,0.4587154536828489,0.4662048669091225,0.4587154536828489,0.4662048669091225,83171.0
2001-10-26,0.466204915175553,0.4680770370380707,0.4643325494836707,0.4643325494836707,124630.0
2001-10-29,0.46433245344559,0.4699493055301364,0.46433245344559,0.4688259838790901,102240.0
2001-10-30,0.468076992125005,0.4718216743835859,0.468076992125005,0.4718216743835859,91815.0
2001-10-31,0.4680770370380707,0.4699494027299531,0.4643325494836707,0.4643325494836707,190089.0
2001-11-01,0.4680770370380707,0.4699494027299531,0.4643325494836707,0.4643325494836707,172218.0
2001-11-02,0.4718217196559626,0.4718217196559626,0.4643325494836707,0.4643325494836707,76343.0
2001-11-05,0.4680769914486151,0.4699493569581341,0.4680769914486151,0.4699493569581341,52164.0
2001-11-06,0.4699493576372296,0.4718216743835859,0.468076992125005,0.4718216743835859,58539.0
2001-11-07,0.4736941460254166,0.4774386340594646,0.4736941460254166,0.4755665119571385,92405.0
2001-11-08,0.4755663990198276,0.4811832028858422,0.4755663990198276,0.4793108861646363,85423.0
2001-11-09,0.4793109999911865,0.4811833171570293,0.4736941460254166,0.4755665119571385,88770.0
2001-11-12,0.4774384639063246,0.4811831456693314,0.4736939772067652,0.4811831456693314,108856.0
2001-11-13,0.4774385264010006,0.4793108919105195,0.4699493569581341,0.4699493569581341,105256.0
2001-11-14,0.4712600272941496,0.4793108818377482,0.4680769816119254,0.4680769816119254,160563.0
2001-11-15,0.468077220572236,0.4868002996419471,0.468077220572236,0.4830558106193243,287794.0
2001-11-16,0.4830552656231531,0.4867997504211457,0.4793105857618123,0.4867997504211457,120507.0
2001-11-19,0.4868000890212375,0.4924171371031776,0.4849279672346553,0.4924171371031776,132047.0
2001-11-20,0.4924171684715142,0.4961616561125676,0.4905448515021762,0.4961616561125676,106768.0
2001-11-21,0.4924167945960755,0.4942891589096643,0.4867997504211457,0.4867997504211457,121420.0
2001-11-22,0.4868001200317524,0.4961616561125676,0.4868001200317524,0.4961616561125676,78474.0
2001-11-23,0.492417060244561,0.4961615470626241,0.492417060244561,0.494289425568251,53590.0
2001-11-26,0.4961616177036915,0.499906348884228,0.4942894959427747,0.499906348884228,103620.0
2001-11-27,0.4999063100223546,0.4999063100223546,0.494289457517546,0.4980339445776409,99238.0
2001-11-28,0.4980336437076569,0.4999060080212459,0.4867997504211457,0.4867997504211457,221818.0
2001-11-29,0.4868000597109441,0.4942894729578826,0.4849279380370825,0.4905447907173473,129854.0
2001-11-30,0.4886723628977593,0.4905447281621935,0.4811831456693314,0.4811831456693314,141328.0
2001-12-03,0.4886301914122157,0.4907305344300517,0.479273787919876,0.479273787919876,125135.0
2001-12-04,0.4830927703315921,0.488821068993586,0.4830927703315921,0.488821068993586,196765.0
2001-12-05,0.4844291840274417,0.4888209950486601,0.4830926972531971,0.4869114795611033,60070.0
2001-12-06,0.485002351499336,0.4888211348997914,0.4811833194316019,0.4811833194316019,180428.0
2001-12-07,0.4808011317999042,0.4907303109015277,0.4808011317999042,0.4907303109015277,111082.0
2001-12-10,0.4918760607536886,0.5002777289470135,0.4918760607536886,0.4945494318457363,128987.0
2001-12-11,0.4907306012002028,0.4907306012002028,0.4811833194316019,0.4811833194316019,84120.0
2001-12-12,0.4792737430430271,0.4850022400953489,0.4773642274477716,0.4773642274477716,157058.0
2001-12-13,0.4792736673666222,0.4830926482206788,0.4792736673666222,0.4830926482206788,80141.0
2001-12-14,0.4792736673666222,0.4869114301409895,0.4792736673666222,0.4830926482206788,100397.0
2001-12-17,0.4825198674736509,0.4907304608027755,0.4825198674736509,0.4869114795611033,79046.0
2001-12-18,0.4869115627203499,0.4869115627203499,0.4811832639465552,0.4850022955739184,262662.0
2001-12-19,0.4851930399559059,0.4926399762903324,0.4811831817656403,0.4869114795611033,106351.0
2001-12-20,0.4869114301409895,0.4888209454347361,0.4811831329269322,0.4830926482206788,125189.0
2001-12-21,0.4850020645892887,0.4907303109015277,0.4811830347807572,0.4907303109015277,161567.0
2001-12-24,0.4907306159258707,0.4926401320170378,0.4850023660531127,0.4926401320170378,40055.0
2001-12-25,0.4926401320170378,0.4926401320170378,0.4926401320170378,0.4926401320170378,0.0
2001-12-26,0.4926401320170378,0.4926401320170378,0.4926401320170378,0.4926401320170378,0.0
2001-12-27,0.4926398346231721,0.4964586158329211,0.4926398346231721,0.4964586158329211,45024.0
2001-12-28,0.4964586158329211,0.4964586158329211,0.4964586158329211,0.4964586158329211,43740.0
2001-12-31,0.4968405596614725,0.4968405596614725,0.4907303109015277,0.4907303109015277,129987.0
2002-01-01,0.4907303109015277,0.4907303109015277,0.4907303109015277,0.4907303109015277,0.0
2002-01-02,0.4907303360040165,0.498368147344647,0.4907303360040165,0.498368147344647,41050.0
2002-01-03,0.5002778652513702,0.5040968470707474,0.488821068993586,0.488821068993586,216684.0
2002-01-04,0.4901578356987064,0.496458915532086,0.4888211495681608,0.4926401320170378,36592.0
2002-01-07,0.4945493495616146,0.4964586158329211,0.4926398346231721,0.4964586158329211,76555.0
2002-01-08,0.49645878714461,0.5040967998005816,0.49645878714461,0.5040967998005816,136998.0
2002-01-09,0.5021871944697297,0.5040967097258812,0.4945494318457363,0.4945494318457363,92542.0
2002-01-10,0.4945493495616146,0.4964586158329211,0.4926398346231721,0.4964586158329211,107375.0
2002-01-11,0.4964586984347104,0.5002777289470135,0.4945494318457363,0.4945494318457363,60193.0
2002-01-14,0.4945494318457363,0.4964586984347104,0.4926399165895847,0.4945494318457363,66116.0
2002-01-15,0.4926398510059604,0.498368147344647,0.4926398510059604,0.498368147344647,109696.0
2002-01-16,0.4983682177647662,0.504287590773635,0.4983682177647662,0.504287590773635,90271.0
2002-01-17,0.502187202329732,0.5040967176157705,0.496458706205053,0.5002777367771298,105442.0
2002-01-18,0.5002776457098064,0.5021871109148218,0.4945493495616146,0.4964586158329211,84487.0
2002-01-21,0.5021873841303695,0.504096900107686,0.4983684019091903,0.5021873841303695,41954.0
2002-01-22,0.5021871109148218,0.5040966258532644,0.4964586158329211,0.4964586158329211,154849.0
2002-01-23,0.4964588859318737,0.504096900107686,0.4964588859318737,0.5021873841303695,77872.0
2002-01-24,0.5021873841303695,0.504096900107686,0.4945496186218284,0.5021873841303695,152854.0
2002-01-25,0.5002779477144202,0.5002779477144202,0.4926401320170378,0.4926401320170378,103442.0
2002-01-28,0.4926401320170378,0.4926401320170378,0.4926401320170378,0.4926401320170378,0.0
2002-01-29,0.4926399762903324,0.4945494917778893,0.4869114795611033,0.4869114795611033,125926.0
2002-01-30,0.4888208457306883,0.5002776367557245,0.4869113308264226,0.4907303109015277,106412.0
2002-01-31,0.4907304090141192,0.5002777367771298,0.4869114281754785,0.5002777367771298,45313.0
2002-02-01,0.5006596926708636,0.5006596926708636,0.4869114795611033,0.4869114795611033,58771.0
2002-02-04,0.4869113308264226,0.4907303109015277,0.4830925496850229,0.4907303109015277,110552.0
2002-02-05,0.4907303196847294,0.4983681307713637,0.4869113395412714,0.4964586158329211,81208.0
2002-02-06,0.496458915532086,0.4983684316232531,0.4888211495681608,0.4926401320170378,76649.0
2002-02-07,0.4964588336985441,0.4983683494749572,0.488821068993586,0.488821068993586,81226.0
2002-02-08,0.4945493660079041,0.5002776623465908,0.4945493660079041,0.498368147344647,124733.0
2002-02-11,0.498368147344647,0.498368147344647,0.4926398510059604,0.498368147344647,60301.0
2002-02-12,0.4964586323427034,0.5002776623465908,0.4964586323427034,0.498368147344647,111965.0
2002-02-13,0.4964586323427034,0.498368147344647,0.4945493660079041,0.498368147344647,112977.0
2002-02-14,0.4983681307713637,0.4983681307713637,0.4964586158329211,0.4964586158329211,82217.0
2002-02-15,0.4964586323427034,0.498368147344647,0.4964586323427034,0.498368147344647,43901.0
2002-02-18,0.498368147344647,0.498368147344647,0.4964586323427034,0.498368147344647,90290.0
2002-02-19,0.498368213690862,0.498368213690862,0.4907304013334332,0.4945494318457363,98595.0
2002-02-20,0.494549648108205,0.494549648108205,0.4926401320170378,0.4926401320170378,98800.0
2002-02-21,0.4945493660079041,0.498368147344647,0.4945493660079041,0.498368147344647,74638.0
2002-02-22,0.4964586323427034,0.498368147344647,0.4964586323427034,0.498368147344647,83141.0
2002-02-25,0.4983681307713637,0.4983681307713637,0.4964586158329211,0.4964586158329211,25771.0
2002-02-26,0.4964587459264086,0.5002777768040437,0.4964587459264086,0.4979865074777834,75908.0
2002-02-27,0.4964588336985441,0.4983683494749572,0.488821068993586,0.488821068993586,118971.0
2002-02-28,0.4888208544797141,0.4983681307713637,0.4888208544797141,0.4964586158329211,39254.0
2002-03-01,0.4964586158329211,0.5002776457098064,0.4926398346231721,0.4964586158329211,64431.0
2002-03-04,0.4983681307713637,0.4983681307713637,0.4888208544797141,0.4964586158329211,81148.0
2002-03-05,0.4964586984347104,0.4964586984347104,0.4888209358107171,0.4945494318457363,213281.0
2002-03-06,0.4926400508129632,0.4926400508129632,0.488821068993586,0.488821068993586,78819.0
2002-03-07,0.4888209358107171,0.4945494318457363,0.4869114205545655,0.4945494318457363,128342.0
2002-03-08,0.4926398346231721,0.4964586158329211,0.4926398346231721,0.4964586158329211,71931.0
2002-03-11,0.4964586984347104,0.5002777289470135,0.4945494318457363,0.4945494318457363,129336.0
2002-03-12,0.5110992149519265,0.5110992149519265,0.4964962643248716,0.4964962643248716,63911.0
2002-03-13,0.4964962823887675,0.5023375439920104,0.4945494318457363,0.4945494318457363,62842.0
2002-03-14,0.4959122494265733,0.4964963046156293,0.4828671331057265,0.4906552456006542,51561.0
2002-03-15,0.4902657849770221,0.4964962643248716,0.4887081524619505,0.4964962643248716,55781.0
2002-03-18,0.4964962823887675,0.4964962823887675,0.4906552236352816,0.4945494318457363,35755.0
2002-03-19,0.4926023382574062,0.5003904505699538,0.4926023382574062,0.5003904505699538,39339.0
2002-03-20,0.4964964527089538,0.4964964527089538,0.4867612331178426,0.4867612331178426,64000.0
2002-03-21,0.4867610118522938,0.490655168916022,0.4789729005745721,0.4809199537502194,86183.0
2002-03-22,0.4809201893945124,0.4887083552007621,0.4809201893945124,0.4887083552007621,50727.0
2002-03-25,0.4848143819069556,0.4906553919517263,0.4828672771337854,0.4867612331178426,55977.0
2002-03-26,0.4867612331178426,0.4926024967248966,0.4828672771337854,0.4867612331178426,55351.0
2002-03-27,0.4867613391548354,0.4867613391548354,0.4828673823225114,0.4848144875198426,94313.0
2002-03-28,0.4770257966864914,0.4809199537502194,0.4770257966864914,0.4809199537502194,132484.0
2002-03-29,0.4809199537502194,0.4809199537502194,0.4809199537502194,0.4809199537502194,0.0
2002-04-01,0.4809199537502194,0.4809199537502194,0.4809199537502194,0.4809199537502194,0.0
2002-04-02,0.4828672217374587,0.4848143262872498,0.4789730633503273,0.4789730633503273,61548.0
2002-04-03,0.478972958634329,0.4867610708561038,0.4731318998242178,0.4731318998242178,73504.0
2002-04-04,0.4731322016717731,0.4731322016717731,0.4692379909391488,0.4711850963054609,48716.0
2002-04-05,0.4731321264149927,0.4770260829658805,0.4692379163017846,0.4692379163017846,143030.0
2002-04-08,0.4789729986706984,0.4789729986706984,0.4672906772242157,0.4750789929467588,102511.0
2002-04-09,0.4731318998242178,0.4750789532358813,0.4653437368900033,0.4731318998242178,98923.0
2002-04-10,0.4711848693779399,0.4828671916746526,0.4692377649493736,0.4828671916746526,95890.0
2002-04-11,0.4828671114890075,0.4945494318457363,0.4828671114890075,0.4945494318457363,127638.0
2002-04-12,0.4887081702424934,0.4964962823887675,0.486761066137266,0.4945494318457363,119946.0
2002-04-15,0.486761048427564,0.4964962643248716,0.486761048427564,0.4964962643248716,69667.0
2002-04-16,0.4945494318457363,0.4945494318457363,0.4887081702424934,0.4945494318457363,69772.0
2002-04-17,0.4926023497930484,0.4964963046156293,0.4906552456006542,0.4906552456006542,80073.0
2002-04-18,0.4906553211122779,0.4945495300963832,0.4906553211122779,0.4926024256043306,50246.0
2002-04-19,0.4926025141725746,0.4945496190147101,0.4887083552007621,0.4887083552007621,66241.0
2002-04-22,0.4887081702424934,0.4945494318457363,0.4887081702424934,0.4945494318457363,96401.0
2002-04-23,0.4945495300963832,0.4964963810261893,0.4906553211122779,0.4926024256043306,47155.0
2002-04-24,0.4906553211122779,0.4945495300963832,0.4906553211122779,0.4926024256043306,49523.0
2002-04-25,0.4926024256043306,0.4926024256043306,0.4926024256043306,0.4926024256043306,0.0
2002-04-26,0.4926024256043306,0.4964963810261893,0.4926024256043306,0.4926024256043306,87870.0
2002-04-29,0.4945494138526723,0.498443368359258,0.4945494138526723,0.4964962643248716,178419.0
2002-04-30,0.4964962823887675,0.4984433864939948,0.4887081702424934,0.4945494318457363,78794.0
2002-05-01,0.4906554093304391,0.4926025141725746,0.4887083552007621,0.4887083552007621,58129.0
2002-05-02,0.4867610118522938,0.4867610118522938,0.4809199537502194,0.4809199537502194,151657.0
2002-05-03,0.484814161526381,0.484814161526381,0.4809199537502194,0.4809199537502194,54438.0
2002-05-06,0.4789732226403166,0.4887084443521666,0.4770261174429854,0.4848144875198426,97692.0
2002-05-07,0.4789732226403166,0.4867613391548354,0.4789732226403166,0.4848144875198426,46492.0
2002-05-08,0.4848142961032191,0.4887082513981136,0.4828671916746526,0.4828671916746526,54551.0
2002-05-09,0.4848143084678594,0.4848143084678594,0.4770259412674078,0.4770259412674078,53065.0
2002-05-10,0.4770258943838407,0.4789729986706984,0.4750789929467588,0.4750789929467588,213129.0
2002-05-13,0.473131881895113,0.473131881895113,0.4672906204565946,0.4672906204565946,150928.0
2002-05-14,0.4672908619576446,0.4692379163017846,0.4672908619576446,0.4692379163017846,101625.0
2002-05-15,0.4750792563256132,0.4750792563256132,0.4672909362853087,0.4711850963054609,58811.0
2002-05-16,0.4731319858732024,0.4828672039896343,0.4731319858732024,0.4770259412674078,79988.0
2002-05-17,0.4770260135267314,0.4867612331178426,0.4731320575426742,0.4867612331178426,39731.0
2002-05-20,0.4867610118522938,0.4867610118522938,0.4770257966864914,0.4809199537502194,36668.0
2002-05-21,0.4809200995114091,0.4809200995114091,0.4770259412674078,0.4770259412674078,38703.0
2002-05-22,0.4770258943838407,0.4789729986706984,0.4711848350854872,0.4750789929467588,118216.0
2002-05-23,0.4750789532358813,0.4750789532358813,0.4711847957001145,0.4731318998242178,23629.0
2002-05-24,0.4731319858732024,0.478973045745633,0.4711848813949773,0.4770259412674078,30861.0
2002-05-27,0.4770259291014009,0.4828671916746526,0.4711848693779399,0.4828671916746526,54795.0
2002-05-28,0.4770259412674078,0.4809200995114091,0.4711848813949773,0.4770259412674078,31657.0
2002-05-29,0.4750792563256132,0.4770261588420369,0.4711850963054609,0.4711850963054609,88271.0
2002-05-30,0.4711847957001145,0.4770258545102256,0.4711847957001145,0.4731318998242178,89780.0
2002-05-31,0.4750790571005484,0.4789730633503273,0.4750790571005484,0.4789730633503273,60410.0
2002-06-03,0.4770258712409853,0.4906552456006542,0.4770258712409853,0.4906552456006542,236664.0
2002-06-04,0.4966145964311096,0.4986011158688704,0.4886688291141496,0.4966145964311096,172013.0
2002-06-05,0.4966145275457173,0.4986010467079281,0.4886687613309144,0.4986010467079281,473646.0
2002-06-06,0.5005875554827927,0.5005875554827927,0.4787364637615177,0.4827095024141371,63653.0
2002-06-07,0.4807229877841678,0.4926417934243989,0.4807229877841678,0.4866822871262604,39831.0
2002-06-10,0.4866822871262604,0.4866822871262604,0.4866822871262604,0.4866822871262604,0.0
2002-06-11,0.4866822823717016,0.4866822823717016,0.4827095024141371,0.4827095024141371,55998.0
2002-06-12,0.4846958947701988,0.4926417121470863,0.4807229084732505,0.4846958947701988,50977.0
2002-06-13,0.4846960218568636,0.486682334439636,0.4787365149793649,0.4787365149793649,67384.0
2002-06-14,0.4807229877841678,0.4866822871262604,0.4807229877841678,0.4866822871262604,41462.0
2002-06-17,0.4866821177220731,0.4866821177220731,0.4807228204542912,0.4807228204542912,46588.0
2002-06-18,0.4846959760020025,0.486682288396859,0.4727772220696663,0.4727772220696663,104617.0
2002-06-19,0.4807228204542912,0.4846958060237973,0.4787363018000415,0.4807228204542912,46387.0
2002-06-20,0.4807228204542912,0.482709339108541,0.4767498348847853,0.4807228204542912,118195.0
2002-06-21,0.4787363018000415,0.482709339108541,0.4787363018000415,0.4807228204542912,66381.0
2002-06-24,0.4827094274912261,0.4866822068321625,0.4827094274912261,0.4846958947701988,164602.0
2002-06-25,0.482709339108541,0.4846958060237973,0.4767498348847853,0.4807228204542912,169453.0
2002-06-26,0.4787364744132867,0.4807229937837959,0.4747636943673288,0.4767500067817896,108322.0
2002-06-27,0.4767500542123788,0.4787365220415043,0.4688042346348941,0.4688042346348941,89309.0
2002-06-28,0.4707907719047279,0.482709579327627,0.4668177843580756,0.4668177843580756,483779.0
2002-07-01,0.4727772267358317,0.4767500067817896,0.4707907073653225,0.4767500067817896,71084.0
2002-07-02,0.4767500542123788,0.4767500542123788,0.4688042346348941,0.4688042346348941,26174.0
2002-07-03,0.470790858673983,0.4747638469528782,0.4688043386650211,0.470790858673983,104827.0
2002-07-04,0.4707907542030368,0.4767500542123788,0.4688042346348941,0.4688042346348941,75947.0
2002-07-05,0.4688041662503874,0.4767499846688149,0.4688041662503874,0.4747636723464848,52526.0
2002-07-08,0.4747638469528782,0.4767501600057251,0.470790858673983,0.470790858673983,81492.0
2002-07-09,0.4688041879948132,0.4767500067817896,0.4688041879948132,0.4767500067817896,72540.0
2002-07-10,0.4707906855287565,0.4767499846688149,0.4688041662503874,0.4747636723464848,51523.0
2002-07-11,0.4688043386650211,0.4747638469528782,0.4688043386650211,0.470790858673983,31187.0
2002-07-12,0.4707907027187633,0.4747636896815576,0.4668177157559691,0.4727772220696663,65537.0
2002-07-15,0.472777378682945,0.472777378682945,0.4688043386650211,0.470790858673983,102592.0
2002-07-16,0.4707906906327068,0.4767499898373712,0.4608584045672417,0.4608584045672417,235963.0
2002-07-17,0.4628449058544788,0.4668176856046281,0.458871867409288,0.458871867409288,163194.0
2002-07-18,0.4588718852673364,0.462844923867147,0.4588718852673364,0.4608584045672417,218827.0
2002-07-19,0.4648313914280421,0.4648313914280421,0.4588718852673364,0.4608584045672417,349312.0
2002-07-22,0.4588720490543841,0.472777378682945,0.4588720490543841,0.470790858673983,222409.0
2002-07-23,0.4727772915475636,0.4747637594513801,0.4648314716713167,0.4668177843580756,173856.0
2002-07-24,0.4688041879948132,0.4767500067817896,0.4688041879948132,0.4767500067817896,178071.0
2002-07-25,0.4747637345967705,0.4787365149793649,0.4707907472581104,0.4787365149793649,149932.0
2002-07-26,0.476750002076414,0.4807229890392083,0.4727772220696663,0.4727772220696663,66156.0
2002-07-29,0.4727770562712531,0.4807228204542912,0.4707905376170034,0.4807228204542912,63922.0
2002-07-30,0.4807230416096471,0.4807230416096471,0.4688042346348941,0.4688042346348941,107189.0
2002-07-31,0.4688042522618921,0.4727772915475636,0.4668177843580756,0.4668177843580756,79941.0
2002-08-01,0.466817720363316,0.4767500067817896,0.466817720363316,0.4767500067817896,75128.0
2002-08-02,0.4727770562712531,0.4807228204542912,0.4727770562712531,0.4807228204542912,130551.0
2002-08-05,0.4807230416096471,0.4827095611777898,0.4688042346348941,0.4688042346348941,62368.0
2002-08-06,0.4688041427037844,0.4727771810609688,0.4648313630416356,0.4648313630416356,83445.0
2002-08-07,0.466817720363316,0.4767500067817896,0.466817720363316,0.4767500067817896,39440.0
2002-08-08,0.4787366282756582,0.4827096682935821,0.470790858673983,0.470790858673983,116498.0
2002-08-09,0.4727772267358317,0.4807229937837959,0.4707907073653225,0.4767500067817896,130094.0
2002-08-12,0.4787364744132867,0.4787364744132867,0.4767500067817896,0.4767500067817896,58379.0
2002-08-13,0.4767500471795429,0.4807230345182033,0.4767500471795429,0.4787365149793649,105872.0
2002-08-14,0.476749996174219,0.4827095024141371,0.476749996174219,0.4827095024141371,25191.0
2002-08-15,0.4827095540570417,0.4846960218568636,0.4767500471795429,0.4787365149793649,85025.0
2002-08-16,0.4827095071298845,0.4866822871262604,0.4787364684384512,0.4866822871262604,61567.0
2002-08-19,0.4846958060237973,0.4846958060237973,0.4787363018000415,0.4807228204542912,137652.0
2002-08-20,0.4807229937837959,0.4846959807858024,0.4767500067817896,0.4767500067817896,212541.0
2002-08-21,0.4787364744132867,0.4866822932002632,0.4767500067817896,0.4767500067817896,70369.0
2002-08-22,0.4787364637615177,0.4827095024141371,0.476749996174219,0.4827095024141371,63797.0
2002-08-23,0.4846959700014358,0.4846959700014358,0.4787364637615177,0.4827095024141371,16678.0
2002-08-26,0.4787364637615177,0.4846959700014358,0.4787364637615177,0.4827095024141371,59872.0
2002-08-27,0.4807229084732505,0.4846958947701988,0.4787363894552749,0.4846958947701988,112299.0
2002-08-28,0.4846959807858024,0.4846959807858024,0.4767500067817896,0.4767500067817896,75640.0
2002-08-29,0.4767500067817896,0.4807229937837959,0.4727772267358317,0.4767500067817896,35774.0
2002-08-30,0.4767498348847853,0.4807228204542912,0.4767498348847853,0.4807228204542912,60609.0
2002-09-02,0.4827095540570417,0.4846960218568636,0.4787365149793649,0.4787365149793649,35207.0
2002-09-03,0.4787363018000415,0.482709339108541,0.4767498348847853,0.4807228204542912,54421.0
2002-09-04,0.4807229714865432,0.4846959583042716,0.4747636723464848,0.4747636723464848,67271.0
2002-09-05,0.476750000831746,0.4926417934243989,0.476750000831746,0.4866822871262604,137938.0
2002-09-06,0.4926417648310716,0.4926417648310716,0.4807229598826177,0.4906552456006542,128970.0
2002-09-09,0.4926416740407187,0.5005874390639898,0.4886686880510853,0.5005874390639898,270106.0
2002-09-10,0.4995680916642426,0.5036462707197162,0.4975291880176437,0.4995680916642426,75404.0
2002-09-11,0.5036461763123135,0.5118023735677092,0.5016071137212428,0.5036461763123135,157147.0
2002-09-12,0.50976335906364,0.50976335906364,0.5036462762938663,0.5056853923986193,41324.0
2002-09-13,0.5056853708357468,0.5056853708357468,0.4975291723090074,0.5016071919090349,71563.0
2002-09-16,0.505685394523024,0.5097633612051764,0.5036462784097044,0.5097633612051764,129231.0
2002-09-17,0.50976335906364,0.5118024751683933,0.5036462762938663,0.5056853923986193,102150.0
2002-09-18,0.505685394523024,0.5097633612051764,0.505685394523024,0.5097633612051764,133842.0
2002-09-19,0.5097632300198927,0.5138414080881336,0.5097632300198927,0.511802345608455,110054.0
2002-09-20,0.5097632300198927,0.511802345608455,0.5077243799757487,0.511802345608455,97455.0
2002-09-23,0.5118024591810475,0.5118024591810475,0.5077244926434116,0.5077244926434116,99541.0
2002-09-24,0.505685376602355,0.5097633431399908,0.5036462605612984,0.5077244926434116,90290.0
2002-09-25,0.5077243600600485,0.5158805034410675,0.5056852445514712,0.5138413879324903,224138.0
2002-09-26,0.5118023255327948,0.5158805034410675,0.5097632100242177,0.5138413879324903,157720.0
2002-09-27,0.5118021997655489,0.519958341142326,0.5097630847580518,0.519958341142326,73105.0
2002-09-30,0.5036460052799032,0.519958341142326,0.5036460052799032,0.519958341142326,414424.0
2002-10-01,0.5199586127123744,0.5199586127123744,0.5056853844026606,0.5179197621843454,212934.0
2002-10-02,0.5199584676597665,0.5321928420284326,0.5179196177005145,0.5301537265247735,302949.0
2002-10-03,0.5281150636880183,0.5301539143696786,0.5219977681184331,0.5240368312356947,117144.0
2002-10-04,0.5260757610618625,0.5301537265247735,0.5240366455582033,0.5301537265247735,170348.0
2002-10-07,0.5301537265247735,0.5321928420284326,0.5260757610618625,0.5301537265247735,94342.0
2002-10-08,0.5281150261253899,0.5301538766620352,0.5219977309909025,0.5219977309909025,102131.0
2002-10-09,0.5219975647763904,0.5301537078504434,0.5199584493445577,0.5281148579630086,50427.0
2002-10-10,0.5260759100442618,0.5281150261253899,0.5199586149097745,0.5219977309909025,124777.0
2002-10-11,0.5240365180484516,0.5240365180484516,0.519958341142326,0.519958341142326,99111.0
2002-10-14,0.5179194916791716,0.519958341142326,0.5158803766716745,0.519958341142326,39396.0
2002-10-15,0.5199586127123744,0.5219977287848848,0.5138415300393245,0.5179197621843454,212889.0
2002-10-16,0.5179197621843454,0.5199586127123744,0.515880646111835,0.5179197621843454,252509.0
2002-10-17,0.5179194916791716,0.5219974561498231,0.5179194916791716,0.519958341142326,149383.0
2002-10-18,0.519958341142326,0.519958341142326,0.5179194916791716,0.519958341142326,141245.0
2002-10-21,0.5179194916791716,0.5219974561498231,0.5179194916791716,0.519958341142326,121754.0
2002-10-22,0.5199586149097745,0.5240367939631339,0.5199586149097745,0.5219977309909025,79100.0
2002-10-23,0.5219977681184331,0.5240368312356947,0.5199586518922714,0.5240368312356947,61272.0
2002-10-24,0.5219974561498231,0.5219974561498231,0.519958341142326,0.519958341142326,78542.0
2002-10-25,0.5240368312356947,0.5281150636880183,0.5199586518922714,0.5240368312356947,90821.0
2002-10-28,0.5240366270993434,0.5281148579630086,0.5240366270993434,0.5281148579630086,108763.0
2002-10-29,0.5281148765655217,0.5301537265247735,0.5260757610618625,0.5301537265247735,161452.0
2002-10-30,0.5301539261544072,0.5342321586973854,0.5260759591559364,0.5342321586973854,153421.0
2002-10-31,0.5342320646294677,0.5403490937134359,0.5321929487170275,0.5383102433454562,88604.0
2002-11-01,0.5342319575320919,0.5342319575320919,0.5260757610618625,0.5301537265247735,87779.0
2002-11-04,0.5301539074830065,0.5403491698279779,0.5301539074830065,0.5403491698279779,98042.0
2002-11-05,0.5444272544760487,0.5464663170134447,0.540349023183486,0.5444272544760487,74183.0
2002-11-06,0.5444274022273253,0.5485055815177733,0.5403491698279779,0.5403491698279779,86748.0
2002-11-07,0.5403491698279779,0.5485055815177733,0.5362712029731282,0.5403491698279779,83424.0
2002-11-08,0.5423882096258761,0.5423882096258761,0.5362711274330159,0.5383102433454562,44669.0
2002-11-11,0.5423883051299329,0.5423883051299329,0.5342321586973854,0.5342321586973854,30175.0
2002-11-12,0.5362712029731282,0.5403491698279779,0.5301539074830065,0.5403491698279779,107718.0
2002-11-13,0.5342321586973854,0.538310338131462,0.5342321586973854,0.5342321586973854,115650.0
2002-11-14,0.5362711274330159,0.5403490937134359,0.5362711274330159,0.5383102433454562,104354.0
2002-11-15,0.5403490937134359,0.5403490937134359,0.5321929487170275,0.5383102433454562,289870.0
2002-11-18,0.5383103172136734,0.5383103172136734,0.5342321379380675,0.5362712010214208,71860.0
2002-11-19,0.536271221859973,0.536271221859973,0.5342321586973854,0.5342321586973854,151547.0
2002-11-20,0.536271221859973,0.536271221859973,0.5321930424258964,0.5342321586973854,209894.0
2002-11-21,0.5342321586973854,0.536271221859973,0.5321930424258964,0.5342321586973854,131844.0
2002-11-22,0.5342321379380675,0.5362712010214208,0.5260759387135541,0.5362712010214208,169923.0
2002-11-25,0.5362712010214208,0.5362712010214208,0.5321930217458148,0.5362712010214208,81141.0
2002-11-26,0.5342321166428069,0.53627117964488,0.5321930005318363,0.5321930005318363,94701.0
2002-11-27,0.5301538766620352,0.5342321088242911,0.5158806482920012,0.5219977309909025,348509.0
2002-11-28,0.5240365180484516,0.5240365180484516,0.5158803766716745,0.519958341142326,149927.0
2002-11-29,0.517919719924926,0.517919719924926,0.5158806040187963,0.5158806040187963,67971.0
2002-12-02,0.515880646111835,0.5199586127123744,0.5118024670757104,0.5179197621843454,271732.0
2002-12-03,0.5199913304469597,0.5220630185132034,0.5158481161903955,0.5179195884220749,129761.0
2002-12-04,0.5179195884220749,0.5220630185132034,0.5179195884220749,0.5179195884220749,78069.0
2002-12-05,0.5199913129594254,0.5303496989836457,0.5199913129594254,0.5262064848664196,46080.0
2002-12-06,0.5220628115356016,0.5324211938014832,0.5179193830871813,0.5199911242907013,99709.0
2002-12-09,0.522062949763112,0.5344930765236598,0.522062949763112,0.522062949763112,59125.0
2002-12-10,0.5282777311312619,0.5282777311312619,0.5262062598550302,0.5282777311312619,22517.0
2002-12-11,0.5282779570284345,0.5324213869802177,0.5262064848664196,0.5262064848664196,51003.0
2002-12-12,0.5262063911923831,0.5344930337862235,0.5262063911923831,0.5344930337862235,93450.0
2002-12-13,0.5344930337862235,0.5344930337862235,0.5282778629856393,0.5344930337862235,148325.0
2002-12-16,0.5344930337862235,0.536564775372628,0.5324212921998188,0.5344930337862235,83200.0
2002-12-17,0.5365649612402374,0.5365649612402374,0.5282780459826381,0.5303497882867,134902.0
2002-12-18,0.5365647492053084,0.5365647492053084,0.5303495787078272,0.5324212662345695,140813.0
2002-12-19,0.534493002480431,0.5427796985475408,0.534493002480431,0.5427796985475408,353560.0
2002-12-20,0.5407080107470396,0.5531381370193178,0.5365647971988423,0.5489946536779613,167074.0
2002-12-23,0.5510663053881015,0.5593529469662445,0.5489945640556311,0.5510663053881015,80949.0
2002-12-24,0.5531381370193178,0.5531381370193178,0.5489946536779613,0.5489946536779613,26218.0
2002-12-25,0.5489946536779613,0.5489946536779613,0.5489946536779613,0.5489946536779613,0.0
2002-12-26,0.5489946536779613,0.5489946536779613,0.5489946536779613,0.5489946536779613,0.0
2002-12-27,0.5489944094024644,0.559352789395095,0.5489944094024644,0.5572813184392787,14927.0
2002-12-30,0.5552097340944191,0.5593529469662445,0.5510663053881015,0.5510663053881015,57113.0
2002-12-31,0.5510663053881015,0.5510663053881015,0.5489945640556311,0.5510663053881015,32240.0
2003-01-01,0.5510663053881015,0.5510663053881015,0.5510663053881015,0.5510663053881015,0.0
2003-01-02,0.551066379341513,0.5634965052527267,0.551066379341513,0.5634965052527267,78263.0
2003-01-03,0.56142460811618,0.5697115183039039,0.5572813958360873,0.5697115183039039,115495.0
2003-01-06,0.5759263928714651,0.5800698747662804,0.5634963248973107,0.5738547058826705,66861.0
2003-01-07,0.5738548535738924,0.5800700240570811,0.5655681574446062,0.5717831120932872,112230.0
2003-01-08,0.5676399345150948,0.5717831479429418,0.5634965052527267,0.5634965052527267,80866.0
2003-01-09,0.5614247958867007,0.5697117088460121,0.5531381527205563,0.5552098404914092,96449.0
2003-01-10,0.5593529469662445,0.5634964296311853,0.5510663053881015,0.5510663053881015,97886.0
2003-01-13,0.5531378991774848,0.5531378991774848,0.5489944176177695,0.5531378991774848,88802.0
2003-01-14,0.5531381370193178,0.5552098247313642,0.5489946536779613,0.5489946536779613,102455.0
2003-01-15,0.5469231178093349,0.5489945894444874,0.5448513763810545,0.5469231178093349,120351.0
2003-01-16,0.5510663406560242,0.5510663406560242,0.5427796985475408,0.5427796985475408,296048.0
2003-01-17,0.5469231973252648,0.5572815822208954,0.5427797678249259,0.5552098404914092,74551.0
2003-01-20,0.5531381209520122,0.5634965052527267,0.5531381209520122,0.5634965052527267,94804.0
2003-01-21,0.5634963491527648,0.5697115183039039,0.56142460811618,0.5697115183039039,114396.0
2003-01-22,0.569711676125594,0.5717831479429418,0.5634965052527267,0.5634965052527267,123965.0
2003-01-23,0.5655681252311601,0.5717830795258518,0.5655681252311601,0.5676398665937638,44699.0
2003-01-24,0.5697117088460121,0.5697117088460121,0.5552098404914092,0.5552098404914092,130636.0
2003-01-27,0.5552098404914092,0.5552098404914092,0.5552098404914092,0.5552098404914092,0.0
2003-01-28,0.5552098247313642,0.5552098247313642,0.5469231818004424,0.5489946536779613,168421.0
2003-01-29,0.5489946536779613,0.5510663953486395,0.5469231818004424,0.5489946536779613,187557.0
2003-01-30,0.5510663053881015,0.5552097340944191,0.546923092516276,0.5510663053881015,106753.0
2003-01-31,0.5552098511945098,0.5552098511945098,0.5448514660991948,0.5448514660991948,176954.0
2003-02-03,0.5448513267021655,0.5448513267021655,0.5344929442569821,0.5365646854963636,247929.0
2003-02-04,0.5386362471658842,0.5427797303386934,0.5344930337862235,0.5344930337862235,269348.0
2003-02-05,0.5365646854963636,0.5386361569426418,0.5344929442569821,0.5365646854963636,78304.0
2003-02-06,0.5386364337510576,0.5386364337510576,0.5262065734718179,0.5303497882867,134282.0
2003-02-07,0.5344928357581072,0.5386360476027195,0.5324210949392769,0.5386360476027195,99994.0
2003-02-10,0.5386362471658842,0.5386362471658842,0.5344930337862235,0.5344930337862235,91877.0
2003-02-11,0.5365645765769376,0.5407077884215499,0.5324210949392769,0.5386360476027195,71575.0
2003-02-12,0.5386362471658842,0.5386362471658842,0.5344930337862235,0.5344930337862235,43165.0
2003-02-13,0.5386363430526548,0.5386363430526548,0.5262064848664196,0.5262064848664196,172462.0
2003-02-14,0.5262064848664196,0.5344931289354289,0.5262064848664196,0.5262064848664196,184598.0
2003-02-17,0.5262063911923831,0.5386362471658842,0.5262063911923831,0.5344930337862235,71991.0
2003-02-18,0.5344929003805838,0.5344929003805838,0.5262062598550302,0.5282777311312619,97674.0
2003-02-19,0.5324212030176007,0.5365646854963636,0.5282777744974584,0.5365646854963636,72089.0
2003-02-20,0.5344929442569821,0.5365646854963636,0.5324212030176007,0.5365646854963636,115359.0
2003-02-21,0.5365646854963636,0.5386361569426418,0.5324212030176007,0.5365646854963636,122136.0
2003-02-24,0.5386363430526548,0.5386363430526548,0.5262064848664196,0.5262064848664196,77137.0
2003-02-25,0.5262064332672293,0.528277905226118,0.522062949763112,0.522062949763112,140089.0
2003-02-26,0.5262064332672293,0.528277905226118,0.5199912619696874,0.522062949763112,102110.0
2003-02-27,0.5282778144724303,0.5324212433061073,0.5220628600771012,0.5241346014732522,56623.0
2003-02-28,0.5282779570284345,0.5344931289354289,0.5241347429112085,0.5262064848664196,64978.0
2003-03-03,0.5344930337862235,0.5386362471658842,0.5262063911923831,0.5344930337862235,70105.0
2003-03-04,0.5303496989836457,0.5386363430526548,0.5262064848664196,0.5262064848664196,101390.0
2003-03-05,0.5324212921998188,0.536564775372628,0.5303496045720438,0.5344930337862235,122743.0
2003-03-06,0.534493007719939,0.5386362208975426,0.5324212662345695,0.5324212662345695,110697.0
2003-03-07,0.5408389214038329,0.5408389214038329,0.5303167702246729,0.5324212662345695,73181.0
2003-03-10,0.5324212351493166,0.5408388898271177,0.5324212351493166,0.5408388898271177,61648.0
2003-03-11,0.5366301046854055,0.5408390428385118,0.530316889296811,0.530316889296811,170618.0
2003-03-12,0.5324213207093801,0.5345258169345988,0.5240036646788624,0.5345258169345988,139119.0
2003-03-13,0.5345259276740236,0.5345259276740236,0.5176903380664751,0.5176903380664751,122036.0
2003-03-14,0.5218993236250198,0.5240038204759485,0.515585887883976,0.5218993236250198,84071.0
2003-03-17,0.5218992218766357,0.5218992218766357,0.515585787366446,0.515585787366446,100049.0
2003-03-18,0.519794672228425,0.5345258169345988,0.519794672228425,0.5345258169345988,146176.0
2003-03-19,0.5345256826306879,0.536629904268573,0.5324211869342409,0.536629904268573,109084.0
2003-03-20,0.5303166028818329,0.5471519627196366,0.5303166028818329,0.5471519627196366,122697.0
2003-03-21,0.5366299226113095,0.551361064119695,0.5303167093647361,0.551361064119695,58441.0
2003-03-24,0.5576744117688072,0.5576744117688072,0.530316889296811,0.530316889296811,55121.0
2003-03-25,0.536630174850095,0.5450481070686897,0.530316958636044,0.5450481070686897,50713.0
2003-03-26,0.5450479687931963,0.5492566871819363,0.5324213203214414,0.5492566871819363,43889.0
2003-03-27,0.5492566772601103,0.5534656148197241,0.5450479589473971,0.5534656148197241,45873.0
2003-03-28,0.5513613419398645,0.5681966588293322,0.5429436286833889,0.5681966588293322,109775.0
2003-03-31,0.5681962584373721,0.5681962584373721,0.5471519627196366,0.5471519627196366,461011.0
2003-04-01,0.5492566772601103,0.5576743331324373,0.5450479589473971,0.5534656148197241,50560.0
2003-04-02,0.5534656332279464,0.5660922818915736,0.5513611917840086,0.5660922818915736,109199.0
2003-04-03,0.5660924360592453,0.5681966588293322,0.5576745035558022,0.5681966588293322,290974.0
2003-04-04,0.5660924360592453,0.5681966588293322,0.5597790003845985,0.5681966588293322,233837.0
2003-04-07,0.5724053429406932,0.5787187752011527,0.5703008472499693,0.5787187752011527,111748.0
2003-04-08,0.5787190881615716,0.5787190881615716,0.5681966588293322,0.5681966588293322,79938.0
2003-04-09,0.5681964590386531,0.5703009551274612,0.5597788035537568,0.5597788035537568,110308.0
2003-04-10,0.5639878105324292,0.5766144597534436,0.5639878105324292,0.5745099634048786,161829.0
2003-04-11,0.5724053429406932,0.5787187752011527,0.5639876342363589,0.5787187752011527,86194.0
2003-04-14,0.5703011556581284,0.574510094503979,0.5639879392304491,0.5681966588293322,40693.0
2003-04-15,0.5681963058207025,0.5766142330942613,0.5681963058207025,0.5724052968633357,115238.0
2003-04-16,0.5766144597534436,0.5787189561020087,0.5724055218680428,0.5745099634048786,109044.0
2003-04-17,0.5787187752011527,0.5787187752011527,0.5724053429406932,0.5787187752011527,38576.0
2003-04-18,0.5787187752011527,0.5787187752011527,0.5787187752011527,0.5787187752011527,0.0
2003-04-21,0.5787187752011527,0.5787187752011527,0.5787187752011527,0.5787187752011527,0.0
2003-04-22,0.5787189561020087,0.5787189561020087,0.5724055218680428,0.5745099634048786,79408.0
2003-04-23,0.5766143529905812,0.5766143529905812,0.5703009199255771,0.5703009199255771,98715.0
2003-04-24,0.5766142330942613,0.5787187286155779,0.5724052968633357,0.5724052968633357,41440.0
2003-04-25,0.5724052968633357,0.5724052968633357,0.5724052968633357,0.5724052968633357,0.0
2003-04-28,0.5745097838197049,0.5787187752011527,0.5724053429406932,0.5787187752011527,91299.0
2003-04-29,0.5787188626995369,0.5850320218559422,0.572405429484529,0.5850320218559422,142389.0
2003-04-30,0.5829274455996721,0.5829274455996721,0.5724052968633357,0.5724052968633357,59033.0
2003-05-01,0.5787190881615716,0.5787190881615716,0.5681966588293322,0.5681966588293322,182090.0
2003-05-02,0.572405345830893,0.5787187781232302,0.5681963544281932,0.5766142824218803,94939.0
2003-05-05,0.5787187752011527,0.5787187752011527,0.5745097838197049,0.5787187752011527,74209.0
2003-05-06,0.5787187286155779,0.5787187286155779,0.5724052968633357,0.5724052968633357,96273.0
2003-05-07,0.5703009199255771,0.5808230708498007,0.5703009199255771,0.5703009199255771,84430.0
2003-05-08,0.5745097867205304,0.5892409277597048,0.5745097867205304,0.5766142824218803,116650.0
2003-05-09,0.5850320218559422,0.5850320218559422,0.572405429484529,0.5850320218559422,74349.0
2003-05-12,0.5850323013024038,0.6018676744863363,0.5808233620858639,0.6018676744863363,63911.0
2003-05-13,0.5976586624875269,0.5976586624875269,0.5808230782828468,0.5892410074144867,126997.0
2003-05-14,0.593449700251604,0.6018673549689598,0.593449700251604,0.5955541961485193,67803.0
2003-05-15,0.5976587570365707,0.5997632533553399,0.5892411006318652,0.5934498192107608,105558.0
2003-05-16,0.59555431552953,0.6018674756154662,0.5934498192107608,0.5934498192107608,101318.0
2003-05-19,0.5955545123143866,0.6018676744863363,0.5955545123143866,0.6018676744863363,189935.0
2003-05-20,0.5997629871884311,0.6060761992843757,0.5997629871884311,0.6039717038995538,156914.0
2003-05-21,0.6018675236843353,0.6039720201711827,0.5976588047693053,0.5976588047693053,55850.0
2003-05-22,0.5976589742272996,0.6039721914192029,0.5976589742272996,0.5997634713108482,69089.0
2003-05-23,0.5997633012561527,0.5997633012561527,0.5976588047693053,0.5976588047693053,77281.0
2003-05-26,0.5997634713108482,0.5997634713108482,0.5955545319554996,0.5997634713108482,70778.0
2003-05-27,0.5997634713108482,0.6039721914192029,0.5955545319554996,0.5997634713108482,163125.0
2003-05-28,0.6039719796946973,0.610285413920398,0.5976587647159138,0.610285413920398,228620.0
2003-05-29,0.6102852100497952,0.6229116357894049,0.6102852100497952,0.6187028637506756,240869.0
2003-05-30,0.6208076023837048,0.6418519093079889,0.6144941677959153,0.6144941677959153,272574.0
2003-06-02,0.6250160737375533,0.6313295058250809,0.6165984200754998,0.6208073565299479,46378.0
2003-06-03,0.6197532719735352,0.6218613405422895,0.6113213271271266,0.6218613405422895,88258.0
2003-06-04,0.6239691894919716,0.6239691894919716,0.6155371897407949,0.6218613405422895,30350.0
2003-06-05,0.6218613405422895,0.6218613405422895,0.6155371897407949,0.6218613405422895,101847.0
2003-06-06,0.6218616323903187,0.6239694823292431,0.619753562832219,0.6239694823292431,109877.0
2003-06-09,0.6239694823292431,0.6239694823292431,0.6239694823292431,0.6239694823292431,0.0
2003-06-10,0.6218615576639022,0.6239694073495353,0.6176454739591253,0.61975348835912,95633.0
2003-06-11,0.6197534020031742,0.6260773345124125,0.615537318885863,0.6260773345124125,70641.0
2003-06-12,0.6302935716731682,0.632401586111003,0.61764548504616,0.632401586111003,112077.0
2003-06-13,0.6366173946269933,0.6429415471972937,0.6197534453127206,0.6345093803734154,139483.0
2003-06-16,0.6324014432861277,0.6366173064952998,0.6218614283821549,0.6281853604578524,79498.0
2003-06-17,0.6281854474222486,0.6345093803734154,0.6218615144710818,0.6345093803734154,104890.0
2003-06-18,0.6239694073495353,0.6324015747590891,0.61975348835912,0.61975348835912,58314.0
2003-06-19,0.6239694073495353,0.6260774217495302,0.6155374046543433,0.61975348835912,192172.0
2003-06-20,0.6197534472715757,0.6239693659824898,0.61132150004018,0.6134292946812865,122921.0
2003-06-23,0.6155375175948259,0.634509540866243,0.6155375175948259,0.6302936760070766,88203.0
2003-06-24,0.6302934293243779,0.6366173064952998,0.6281853604578524,0.6281853604578524,106397.0
2003-06-25,0.6281855665406485,0.6324016507520539,0.619753562832219,0.6239694823292431,56125.0
2003-06-26,0.6239693659824898,0.6239693659824898,0.6134292946812865,0.6134292946812865,128155.0
2003-06-27,0.628185271724712,0.6324013539574523,0.6218613405422895,0.6218613405422895,48874.0
2003-06-30,0.6218614710142196,0.6324014866407691,0.615537318885863,0.6260773345124125,110047.0
2003-07-01,0.6260775366239241,0.6302936760070766,0.6176455872864023,0.6302936760070766,97905.0
2003-07-02,0.6260775366239241,0.6302936760070766,0.6197536020731813,0.6302936760070766,67096.0
2003-07-03,0.6281854035234579,0.6324014866407691,0.6218614710142196,0.6260773345124125,60367.0
2003-07-04,0.6239694823292431,0.6239694823292431,0.6176455481789132,0.6239694823292431,85670.0
2003-07-07,0.6239693956858791,0.628185479311846,0.6176454624136801,0.6176454624136801,29240.0
2003-07-08,0.6197532719735352,0.628185271724712,0.6197532719735352,0.6218613405422895,113253.0
2003-07-09,0.6239693204061467,0.6281854035234579,0.6218614710142196,0.6260773345124125,48301.0
2003-07-10,0.6281855023305453,0.632401586111003,0.6260774329879224,0.632401586111003,106247.0
2003-07-11,0.6324018123306954,0.6471576990547894,0.6324018123306954,0.6450496838628857,77926.0
2003-07-14,0.6471574925674016,0.6534816459348919,0.6450494780480984,0.6492655619914951,134062.0
2003-07-15,0.6513736062419389,0.6513736062419389,0.632401586111003,0.632401586111003,104962.0
2003-07-16,0.640833818193502,0.6450496838628857,0.6387257480967905,0.6450496838628857,138604.0
2003-07-17,0.6450495259590777,0.6450495259590777,0.628185573266455,0.6366175221603692,128765.0
2003-07-18,0.6302935426317997,0.6450494233975989,0.6260774041408164,0.6387254901850522,73440.0
2003-07-21,0.6429418333854056,0.653481854440116,0.6387257480967905,0.6450496838628857,128657.0
2003-07-22,0.6408335855699976,0.653481617225358,0.6408335855699976,0.642941599996689,108271.0
2003-07-23,0.6429417676672807,0.6703457427417063,0.6429417676672807,0.6534817876446456,70797.0
2003-07-24,0.6534817876446456,0.657697707787908,0.6429417676672807,0.6534817876446456,69847.0
2003-07-25,0.6534816459348919,0.6534816459348919,0.6429416282431661,0.6492655619914951,73473.0
2003-07-28,0.6471573918243181,0.6513735300161783,0.6450493776331697,0.6513735300161783,77211.0
2003-07-29,0.6471573918243181,0.6534815442073265,0.6450493776331697,0.6513735300161783,44939.0
2003-07-30,0.6471576518875689,0.6492657218306365,0.6450496368493052,0.6471576518875689,44382.0
2003-07-31,0.6429416282431661,0.6492655619914951,0.6429416282431661,0.6492655619914951,44639.0
2003-08-01,0.6492655334671873,0.6513736027986666,0.636617446907039,0.642941599996689,62730.0
2003-08-04,0.6387254448692883,0.6513735300161783,0.6387254448692883,0.6513735300161783,70506.0
2003-08-05,0.6492655619914951,0.6513736314155886,0.6492655619914951,0.6492655619914951,122901.0
2003-08-06,0.6492657691515008,0.6513738392482122,0.6450496838628857,0.6450496838628857,90005.0
2003-08-07,0.6450493776331697,0.6513735300161783,0.6450493776331697,0.6513735300161783,54746.0
2003-08-08,0.6492657691515008,0.6513738392482122,0.6450496838628857,0.6450496838628857,72981.0
2003-08-11,0.6471576990547894,0.6513738392482122,0.640833818193502,0.6450496838628857,39765.0
2003-08-12,0.651373791773704,0.651373791773704,0.6450496368493052,0.6471576518875689,53494.0
2003-08-13,0.6450496368493052,0.6471576518875689,0.6429417865254529,0.6471576518875689,66232.0
2003-08-14,0.6471573940109592,0.6471573940109592,0.6408335161304922,0.6408335161304922,61476.0
2003-08-15,0.6429415737712498,0.6450494233975989,0.6387254901850522,0.6387254901850522,54603.0
2003-08-18,0.6387257480967905,0.6450496838628857,0.6387257480967905,0.6450496838628857,52797.0
2003-08-19,0.6429417865254529,0.6471576518875689,0.6387257015441214,0.6471576518875689,89135.0
2003-08-20,0.6471573918243181,0.6513735300161783,0.6387254448692883,0.6513735300161783,58614.0
2003-08-21,0.6471573918243181,0.6513735300161783,0.6471573918243181,0.6513735300161783,62056.0
2003-08-22,0.6513737726682122,0.6534817876446456,0.6429417676672807,0.6534817876446456,136793.0
2003-08-25,0.6555895495087544,0.6640217180871217,0.6555895495087544,0.659805633797938,158533.0
2003-08-26,0.6555894669376857,0.6555894669376857,0.642941599996689,0.642941599996689,86558.0
2003-08-27,0.6471574109900993,0.6492654801484604,0.6345093803734154,0.6345093803734154,97036.0
2003-08-28,0.6324015308341878,0.6387254637853546,0.63029351658061,0.6345093803734154,149631.0
2003-08-29,0.6366173946269933,0.6450493967365213,0.6345093803734154,0.6345093803734154,136598.0
2003-09-01,0.6345095074844933,0.6408336613217094,0.6345095074844933,0.6366175221603692,78257.0
2003-09-02,0.6387254901850522,0.6387254901850522,0.6345094065988546,0.6387254901850522,94961.0
2003-09-03,0.6429416033953882,0.649265536899316,0.632401586111003,0.632401586111003,123622.0
2003-09-04,0.6324016907938557,0.6408336950361747,0.6302936760070766,0.6302936760070766,180984.0
2003-09-05,0.6324013539574523,0.6324013539574523,0.6218613405422895,0.6218613405422895,387252.0
2003-09-08,0.6294058560798488,0.6294058560798488,0.6056953097818014,0.6056953097818014,166921.0
2003-09-09,0.6100061779516396,0.6100061779516396,0.6056950488994245,0.6100061779516396,151361.0
2003-09-10,0.6121616989176939,0.6121616989176939,0.6056950613482656,0.6121616989176939,92130.0
2003-09-11,0.6143174238860769,0.6143174238860769,0.5992288048043952,0.5992288048043952,153327.0
2003-09-12,0.5992287346566619,0.601384299537552,0.5884512471030847,0.597073225917584,243770.0
2003-09-15,0.5949175723916322,0.6035397744886383,0.5949175723916322,0.6013842099289358,144541.0
2003-09-16,0.6035398644184421,0.6100062783520512,0.594917661036694,0.597073225917584,106028.0
2003-09-17,0.5949178193600492,0.6078508752363444,0.592762534614642,0.6056953097818014,138047.0
2003-09-18,0.6100061779516396,0.6100061779516396,0.6013842005562244,0.6100061779516396,258312.0
2003-09-19,0.6100062797923215,0.6100062797923215,0.5992287360714855,0.607850714906342,136791.0
2003-09-22,0.6078507846282124,0.6078507846282124,0.5992288048043952,0.5992288048043952,63820.0
2003-09-23,0.59707317809809,0.603539816081036,0.5884511999741235,0.5884511999741235,138107.0
2003-09-24,0.5927624163851339,0.6056951889727854,0.5862957774531363,0.6035399046572607,89685.0
2003-09-25,0.603539732689115,0.603539732689115,0.5862956103984032,0.5949175311892592,260881.0
2003-09-26,0.5862956448536784,0.5884511532489667,0.5798292319514198,0.5798292319514198,270122.0
2003-09-29,0.5819846071775989,0.5927623754138545,0.5819846071775989,0.586295736928826,63654.0
2003-09-30,0.590606810538241,0.5949176595804077,0.586295736928826,0.586295736928826,63404.0
2003-10-01,0.5927625315100165,0.5949178162441352,0.5884514006235101,0.5927625315100165,93249.0
2003-10-02,0.5992287331898226,0.5992287331898226,0.586295736928826,0.586295736928826,212999.0
2003-10-03,0.5862958863371488,0.5862958863371488,0.5496522846662883,0.5604297749399582,554851.0
2003-10-06,0.5604297122107256,0.5668963516198613,0.5410302992596997,0.5582744277361743,557598.0
2003-10-07,0.5604297441795978,0.5647408747928236,0.5496522544974732,0.5647408747928236,419996.0
2003-10-08,0.5647409105914749,0.5949178162441352,0.5647409105914749,0.5927625315100165,438389.0
2003-10-09,0.5798293527986838,0.5819846370759605,0.5755182789677954,0.5819846370759605,128556.0
2003-10-10,0.5819845771373399,0.5906067800529303,0.5712070901664456,0.5712070901664456,464236.0
2003-10-13,0.5712070299448566,0.5798292319514198,0.5690517461167813,0.5798292319514198,133220.0
2003-10-14,0.5798292287375633,0.58629564160398,0.5690517429626618,0.5690517429626618,271644.0
2003-10-15,0.5712070901664456,0.577673728317686,0.5690518061111417,0.5712070901664456,71546.0
2003-10-16,0.5755182196951454,0.5755182196951454,0.5690518061111417,0.5712070901664456,107624.0
2003-10-17,0.5733626690532568,0.5733626690532568,0.5690518201274227,0.5733626690532568,93817.0
2003-10-20,0.5733626690532568,0.5776737425463332,0.5733626690532568,0.5733626690532568,171994.0
2003-10-21,0.5798293073637768,0.5798293073637768,0.5733626690532568,0.5733626690532568,99733.0
2003-10-22,0.577673728317686,0.579829293082036,0.5712070901664456,0.5712070901664456,134150.0
2003-10-23,0.5733628676818422,0.5776739426683929,0.5712073021176518,0.5776739426683929,78080.0
2003-10-24,0.577673728317686,0.577673728317686,0.5712070901664456,0.5712070901664456,84307.0
2003-10-27,0.5712070901664456,0.5755182196951454,0.5712070901664456,0.5712070901664456,141189.0
2003-10-28,0.5712070267787908,0.5755181558290785,0.5690517429626618,0.5690517429626618,60883.0
2003-10-29,0.5690519029693695,0.5755183176540205,0.5668963378381211,0.5668963378381211,99782.0
2003-10-30,0.5668963378381211,0.5668963378381211,0.5625852637174433,0.5668963378381211,125193.0
2003-10-31,0.5668961951795447,0.5668961951795447,0.5625851221437419,0.5625851221437419,85342.0
2003-11-03,0.5625852637174433,0.5690519029693695,0.5625852637174433,0.5668963378381211,128424.0
2003-11-04,0.5733627991683353,0.5733627991683353,0.5647408747928236,0.5647408747928236,47030.0
2003-11-05,0.5647409057898094,0.5690519804978342,0.5604297749399582,0.5604297749399582,90246.0
2003-11-06,0.5625851221437419,0.5733626082369326,0.5604295575549383,0.5625851221437419,56070.0
2003-11-07,0.5712073021176518,0.5798295082325833,0.5690520172626115,0.5776739426683929,122459.0
2003-11-10,0.5776737425463332,0.5776737425463332,0.5712071042358133,0.5733626690532568,264309.0
2003-11-11,0.5690519492642262,0.5712072338617225,0.5647408747928236,0.5647408747928236,90496.0
2003-11-12,0.5690519168035132,0.5712072012780646,0.5582744277361743,0.5582744277361743,280571.0
2003-11-13,0.5582744902241645,0.5668964150729086,0.5539633593743133,0.5604297749399582,100503.0
2003-11-14,0.5604295816618652,0.5604295816618652,0.5561187330078494,0.5561187330078494,69401.0
2003-11-17,0.5561190391310011,0.5561190391310011,0.5431859807735158,0.5474971125096868,216589.0
2003-11-18,0.5453413198945887,0.5453413198945887,0.5367193968581765,0.5388746811209284,153597.0
2003-11-19,0.5367193245758045,0.5561187330078494,0.5302526866730352,0.5561187330078494,150235.0
2003-11-20,0.571207060712909,0.5755181900193111,0.5668962121155384,0.5755181900193111,395242.0
2003-11-21,0.5733625913039347,0.5755181558290785,0.5668961784375179,0.5690517429626618,137211.0
2003-11-24,0.5733626549307955,0.577673728317686,0.5712070901664456,0.5712070901664456,105382.0
2003-11-25,0.5755183316453685,0.5776738406872003,0.5582744277361743,0.5582744277361743,155797.0
2003-11-26,0.5582742571877604,0.5690517429626618,0.5582742571877604,0.5690517429626618,75084.0
2003-11-27,0.5668961784375179,0.5690517429626618,0.5625851055290332,0.5690517429626618,73875.0
2003-11-28,0.5690517597683483,0.5690517597683483,0.5625851221437419,0.5625851221437419,53966.0
2003-12-01,0.5647408747928236,0.5647408747928236,0.5604297441795978,0.5647408747928236,204468.0
2003-12-02,0.5713328975247433,0.5823200631277131,0.5603457319217734,0.5603457319217734,63080.0
2003-12-03,0.5625433307081577,0.571332996025036,0.5559511103375347,0.5559511103375347,180082.0
2003-12-04,0.555951104226837,0.5581486063830103,0.5427664346942229,0.5427664346942229,544617.0
2003-12-05,0.5427663050326809,0.5559509714156076,0.5427663050326809,0.5515560253872414,357785.0
2003-12-08,0.5581486751710684,0.5713330601582137,0.5581486751710684,0.5691358439016034,131324.0
2003-12-09,0.5669381800921159,0.5669381800921159,0.5603457319217734,0.5603457319217734,204516.0
2003-12-10,0.5603458980556597,0.5713330669161553,0.5581486817730599,0.5581486817730599,224149.0
2003-12-11,0.5603457435893171,0.5691356937441525,0.5603457435893171,0.5625432454365417,113835.0
2003-12-12,0.5669381800921159,0.569135681893584,0.5603457319217734,0.5603457319217734,144046.0
2003-12-15,0.5691356937441525,0.5713329094210623,0.5625432454365417,0.5625432454365417,157758.0
2003-12-16,0.562543287331943,0.5735304539819572,0.562543287331943,0.5713329519710737,207465.0
2003-12-17,0.5735305234065988,0.580122973003184,0.5735305234065988,0.5735305234065988,262379.0
2003-12-18,0.5801228785931266,0.5823200943420641,0.575727931988668,0.5779253766738649,316018.0
2003-12-19,0.5779253919611599,0.5933072762281607,0.5779253919611599,0.5933072762281607,139752.0
2003-12-22,0.5933071266486768,0.5977021294954268,0.5911099113955616,0.5977021294954268,122485.0
2003-12-23,0.5998995736847499,0.6042945765314998,0.5933071266486768,0.5977021294954268,144074.0
2003-12-24,0.5977023498973869,0.5977023498973869,0.5933073454299849,0.5955048476636858,38520.0
2003-12-25,0.5955048476636858,0.5955048476636858,0.5955048476636858,0.5955048476636858,0.0
2003-12-26,0.5955048476636858,0.5955048476636858,0.5955048476636858,0.5955048476636858,0.0
2003-12-29,0.5955048914548908,0.6042948438020022,0.5955048914548908,0.6042948438020022,38438.0
2003-12-30,0.6042946899640583,0.608689407465484,0.6042946899640583,0.608689407465484,57331.0
2003-12-31,0.6086894987476064,0.6152819480097889,0.6086894987476064,0.6152819480097889,24561.0
2004-01-01,0.6152819480097889,0.6152819480097889,0.6152819480097889,0.6152819480097889,0.0
2004-01-02,0.6108868986442406,0.6130844006476582,0.6064919518714725,0.6064919518714725,25613.0
2004-01-05,0.60868945387489,0.6152819026510759,0.60429473603839,0.6064919518714725,138039.0
2004-01-06,0.6086895338429639,0.6152819834852488,0.6064920315508441,0.6108869789010091,100865.0
2004-01-07,0.6130844458443709,0.6152819480097889,0.6086894987476064,0.6152819480097889,132647.0
2004-01-08,0.6086894987476064,0.6152819480097889,0.6086894987476064,0.6152819480097889,44992.0
2004-01-09,0.6130843539031603,0.6152818557390297,0.608689407465484,0.608689407465484,66335.0
2004-01-12,0.6152819480097889,0.6152819480097889,0.6064919965821886,0.6152819480097889,106163.0
2004-01-13,0.6130844006476582,0.6152819026510759,0.6064919518714725,0.6064919518714725,86493.0
2004-01-14,0.6130843539031603,0.6130843539031603,0.6064919056296145,0.608689407465484,56085.0
2004-01-15,0.6086896599962559,0.613084608257291,0.6086896599962559,0.613084608257291,50846.0
2004-01-16,0.6130843539031603,0.6152818557390297,0.608689407465484,0.608689407465484,92716.0
2004-01-19,0.60868945387489,0.6108868986442406,0.6064919518714725,0.6064919518714725,58848.0
2004-01-20,0.6108868986442406,0.6108868986442406,0.6064919518714725,0.6064919518714725,65232.0
2004-01-21,0.6108869436789531,0.6152819480097889,0.6064919965821886,0.6152819480097889,79109.0
2004-01-22,0.6108869436789531,0.6152819480097889,0.6108869436789531,0.6152819480097889,157414.0
2004-01-23,0.6152819480097889,0.6152819480097889,0.6108869436789531,0.6152819480097889,73333.0
2004-01-26,0.6152819480097889,0.6152819480097889,0.6152819480097889,0.6152819480097889,0.0
2004-01-27,0.6152819834852488,0.6152819834852488,0.6108869789010091,0.6108869789010091,102219.0
2004-01-28,0.6152819834852488,0.6152819834852488,0.6086895338429639,0.6108869789010091,126951.0
2004-01-29,0.6108871055097302,0.6152821110048519,0.6064921572486951,0.613084608257291,123503.0
2004-01-30,0.6108868520672908,0.6130843539031603,0.6064919056296145,0.608689407465484,109083.0
2004-02-02,0.6064917917846151,0.6064917917846151,0.5955046280720518,0.5977021294954268,119916.0
2004-02-03,0.5977020831497476,0.6042945296746438,0.5955045818967665,0.5998995271686813,80921.0
2004-02-04,0.5998995271686813,0.6042945296746438,0.5998995271686813,0.5998995271686813,60865.0
2004-02-05,0.599899794897015,0.6064920154277529,0.5955048476636858,0.5955048476636858,74198.0
2004-02-06,0.5955045818967665,0.6020970284216627,0.5955045818967665,0.5998995271686813,37311.0
2004-02-09,0.5998998390114079,0.6064920600269131,0.5998998390114079,0.6042948438020022,50045.0
2004-02-10,0.5998995736847499,0.5998995736847499,0.5977021294954268,0.5977021294954268,53386.0
2004-02-11,0.5977021294954268,0.5998995736847499,0.5955046280720518,0.5977021294954268,144157.0
2004-02-12,0.5977023498973869,0.6042947993644169,0.5955048476636858,0.5955048476636858,89226.0
2004-02-13,0.5955045818967665,0.6020970284216627,0.5955045818967665,0.5998995271686813,63969.0
2004-02-16,0.5998995736847499,0.6042945765314998,0.5977021294954268,0.5977021294954268,49419.0
2004-02-17,0.5977022801829409,0.6020972269036547,0.5933072762281607,0.5933072762281607,140169.0
2004-02-18,0.6042945765314998,0.6042945765314998,0.5933071266486768,0.5977021294954268,55172.0
2004-02-19,0.5977022801829409,0.5998997249262646,0.5933072762281607,0.5933072762281607,125658.0
2004-02-20,0.5933072453935698,0.5977022491199386,0.5867150832083969,0.5867150832083969,120022.0
2004-02-23,0.5933070806437851,0.5998995271686813,0.5845174190361452,0.5998995271686813,141608.0
2004-02-24,0.5955051097590754,0.5977026129599478,0.5889128863269495,0.5889128863269495,54579.0
2004-02-25,0.5977022801829409,0.6020972269036547,0.5933072762281607,0.5933072762281607,73523.0
2004-02-26,0.602097341406705,0.6064920600269131,0.602097341406705,0.6042948438020022,133913.0
2004-02-27,0.6042946613836864,0.6064918769453244,0.5911099943964199,0.5911099943964199,223821.0
2004-03-01,0.5911101728346826,0.6042948438020022,0.5889126704393854,0.6042948438020022,106442.0
2004-03-02,0.6078574091934587,0.6078574091934587,0.5878182380674396,0.5900445999949795,132634.0
2004-03-03,0.5922710879415559,0.5922710879415559,0.5833648307908632,0.5833648307908633,157777.0
2004-03-04,0.5811381352091944,0.5833647863170073,0.5744584718520419,0.5744584718520418,338714.0
2004-03-05,0.5789115011699536,0.601177316985479,0.5789115011699536,0.601177316985479,114111.0
2004-03-08,0.6034042677527122,0.612310818875461,0.596724600882123,0.596724600882123,220544.0
2004-03-09,0.5989509557783101,0.6078572125126097,0.596724304604847,0.601177316985479,107269.0
2004-03-10,0.6056305148225075,0.6056305148225075,0.5900443072574336,0.5922709580466574,111541.0
2004-03-11,0.5900443072574336,0.5922709580466574,0.5811380520600312,0.5922709580466574,172946.0
2004-03-12,0.5855913142247865,0.5855913142247865,0.5789114196384251,0.5789114196384252,54725.0
2004-03-15,0.5833648925695271,0.5922711506633974,0.581138241056158,0.581138241056158,47450.0
2004-03-16,0.5811381185104058,0.5900443747261961,0.578911467466575,0.5855913626048118,106282.0
2004-03-17,0.5878180753527327,0.5922710879415559,0.5811381795132978,0.5833648307908633,145565.0
2004-03-18,0.5811382296856464,0.5878181261017876,0.5811382296856464,0.5878181261017877,278166.0
2004-03-19,0.5900443551268233,0.5989509010130442,0.5900443551268233,0.5989509010130442,71103.0
2004-03-22,0.5989508524210801,0.5989508524210801,0.5900443072574336,0.5922709580466574,50546.0
2004-03-23,0.5922712518889073,0.5944979037828351,0.5900445999949795,0.5900445999949795,56437.0
2004-03-24,0.5922710257700269,0.5944976768138577,0.5855913626048118,0.5855913626048118,58476.0
2004-03-25,0.5878179650846572,0.5900443259782746,0.5789114196384251,0.5789114196384252,270275.0
2004-03-26,0.5833649922728616,0.5944979037828351,0.5789116884850061,0.5900445999949795,88368.0
2004-03-29,0.5900445999949795,0.5900445999949795,0.5833649922728616,0.5900445999949795,46516.0
2004-03-30,0.5900443072574336,0.5944976088358813,0.5811380520600312,0.5922709580466574,154188.0
2004-03-31,0.5878180753527327,0.5878180753527327,0.5811381795132978,0.5833648307908633,60843.0
2004-04-01,0.5878180136486426,0.5900443747261961,0.5833647695542366,0.5855913626048118,74197.0
2004-04-02,0.5833647695542366,0.5855913626048118,0.578911467466575,0.5855913626048118,245269.0
2004-04-05,0.5855914860896285,0.5878181376029976,0.581138241056158,0.581138241056158,68196.0
2004-04-06,0.5811381352091944,0.5833647863170073,0.5744584718520419,0.5744584718520418,142890.0
2004-04-07,0.5789114196384251,0.5833647213581665,0.5766850587448077,0.5789114196384252,162629.0
2004-04-08,0.5789115969244364,0.5789115969244364,0.5744585838072568,0.5766852353490177,72190.0
2004-04-09,0.5766852353490177,0.5766852353490177,0.5766852353490177,0.5766852353490177,0.0
2004-04-12,0.5766852353490177,0.5766852353490177,0.5766852353490177,0.5766852353490177,0.0
2004-04-13,0.5789114841013817,0.5789114841013817,0.5744584718520419,0.5744584718520418,100595.0
2004-04-14,0.5744584078849371,0.5789114196384251,0.5700051641584464,0.5789114196384252,86816.0
2004-04-15,0.5766850587448077,0.5789114196384251,0.5700051641584464,0.5789114196384252,98187.0
2004-04-16,0.5766851229598545,0.5789114841013817,0.5744584718520419,0.5744584718520418,109125.0
2004-04-19,0.5744584718520419,0.5789114841013817,0.5744584718520419,0.5744584718520418,41835.0
2004-04-20,0.5789114841013817,0.5789114841013817,0.5700052276296733,0.5744584718520418,139809.0
2004-04-21,0.5744586031028345,0.5744586031028345,0.5655523445962476,0.5655523445962476,294969.0
2004-04-22,0.5744584718520419,0.5744584718520419,0.5722318207442291,0.5744584718520418,204423.0
2004-04-23,0.5722318207442291,0.5789114841013817,0.5700052276296733,0.5744584718520418,171974.0
2004-04-26,0.5766850587448077,0.5811380704982958,0.5766850587448077,0.5789114196384252,24560.0
2004-04-27,0.5789115895427889,0.581138241056158,0.5789115895427889,0.581138241056158,79471.0
2004-04-28,0.5811381795132978,0.5833648307908632,0.574458515646909,0.5833648307908633,91507.0
2004-04-29,0.5833649000079584,0.5833649000079584,0.5722319322654957,0.5766852353490177,129783.0
2004-04-30,0.5789115498660957,0.5922711100710839,0.570005292382631,0.570005292382631,220687.0
2004-05-03,0.5700052379545576,0.5744584822575906,0.5633255744764116,0.5677785868064119,118931.0
2004-05-04,0.5677785934816246,0.5700052446559484,0.5544193243615301,0.5633255810992717,386144.0
2004-05-05,0.5633256817096868,0.5722319400380932,0.5633256817096868,0.5722319400380932,231164.0
2004-05-06,0.5722319400380932,0.5722319400380932,0.5655523332816922,0.5722319400380932,87572.0
2004-05-07,0.567778586806412,0.567778586806412,0.5633255744764116,0.5677785868064119,69205.0
2004-05-10,0.5633255810992717,0.5677785934816246,0.5633255810992717,0.5633255810992717,88886.0
2004-05-11,0.5633256929796954,0.5700053578630002,0.5610990413631429,0.5655523445962476,92970.0
2004-05-12,0.565552279627426,0.5722318857501291,0.565552279627426,0.570005292382631,60771.0
2004-05-13,0.5700053464593571,0.5722319400380932,0.5655523332816922,0.5722319400380932,174345.0
2004-05-14,0.5722319400380932,0.5722319400380932,0.5700053464593571,0.5722319400380932,44413.0
2004-05-17,0.5700053464593571,0.5722319400380932,0.5655523332816922,0.5722319400380932,71089.0
2004-05-18,0.5700052276296733,0.5744584718520419,0.5700052276296733,0.5744584718520418,190731.0
2004-05-19,0.5722318207442291,0.5766851229598545,0.5722318207442291,0.5744584718520418,108877.0
2004-05-20,0.5744585838072568,0.5766852353490177,0.5744585838072568,0.5766852353490177,120085.0
2004-05-21,0.5744585838072568,0.5766852353490177,0.5722319322654957,0.5766852353490177,46214.0
2004-05-24,0.5789115969244364,0.5789115969244364,0.5744585838072568,0.5766852353490177,88613.0
2004-05-25,0.578911467466575,0.5878180136486426,0.578911467466575,0.5855913626048118,126207.0
2004-05-26,0.5855914746319851,0.5878181261017876,0.5811382296856464,0.5878181261017877,180178.0
2004-05-27,0.5832787887937354,0.5923570401691742,0.5810092111716707,0.5900874034342892,100871.0
2004-05-28,0.5900874719031045,0.5991659607832164,0.5878181304690056,0.5991659607832164,161947.0
2004-05-31,0.6014353022173154,0.6037049392155502,0.5923571089013393,0.5991659607832164,160670.0
2004-06-01,0.601435214495406,0.605974487829803,0.601435214495406,0.605974487829803,146452.0
2004-06-02,0.605974487829803,0.6082440653841831,0.6037048511626045,0.605974487829803,105880.0
2004-06-03,0.605974487829803,0.605974487829803,0.6037048511626045,0.605974487829803,81713.0
2004-06-04,0.6037049392155502,0.6082441540991926,0.5991659607832164,0.5991659607832164,101291.0
2004-06-07,0.6014356049028057,0.6082444602113867,0.6014356049028057,0.6082444602113867,48515.0
2004-06-08,0.6082439571800011,0.6195917838203492,0.6082439571800011,0.617322206669718,217630.0
2004-06-09,0.6173227172090194,0.6173227172090194,0.6082444602113867,0.6082444602113867,110882.0
2004-06-10,0.6082444602113867,0.6173227172090194,0.6059748811837643,0.6082444602113867,69844.0
2004-06-11,0.6082440653841831,0.6105137020513816,0.605974487829803,0.605974487829803,48340.0
2004-06-14,0.605974487829803,0.605974487829803,0.605974487829803,0.605974487829803,0.0
2004-06-15,0.6105137315842639,0.6127830727971465,0.6082440948072745,0.6127830727971465,90892.0
2004-06-16,0.6127830727971465,0.615052709574136,0.6105137315842639,0.6127830727971465,84124.0
2004-06-17,0.6127834409280608,0.6127834409280608,0.6059748811837643,0.6082444602113867,438347.0
2004-06-18,0.6127834409280608,0.6150530790685401,0.6082444602113867,0.6082444602113867,195948.0
2004-06-21,0.6127830727971465,0.615052709574136,0.6082440948072745,0.6127830727971465,108681.0
2004-06-22,0.6082440948072745,0.6127830727971465,0.6059745171431064,0.6127830727971465,110220.0
2004-06-23,0.6082442650013345,0.610513902413396,0.6014354118779884,0.6014354118779884,186911.0
2004-06-24,0.599166262326611,0.6082444602113867,0.59235740701803,0.6082444602113867,135885.0
2004-06-25,0.6082440189268797,0.6082440189268797,0.6014351685581586,0.6037048050520036,56480.0
2004-06-28,0.6014353022173154,0.6014353022173154,0.5968963237849817,0.5991659607832164,110216.0
2004-06-29,0.5991658733923002,0.6082440653841831,0.5991658733923002,0.605974487829803,108016.0
2004-06-30,0.6105136554207248,0.6127829963504998,0.6037048050520035,0.6037048050520036,114149.0
2004-07-01,0.6059748811837643,0.6105140983518661,0.5968966241861315,0.6082444602113867,114633.0
2004-07-02,0.6059744937506655,0.608244071327221,0.5923570282913319,0.5923570282913319,104701.0
2004-07-05,0.5946268543188319,0.6014354118779884,0.5923572169067706,0.6014354118779884,116017.0
2004-07-06,0.5946266137535073,0.6037048050520035,0.5923569772596623,0.6037048050520036,95287.0
2004-07-07,0.6014353022173154,0.6014353022173154,0.5923571089013393,0.5991659607832164,127513.0
2004-07-08,0.5923570225035232,0.6082440653841831,0.5923570225035232,0.605974487829803,115546.0
2004-07-09,0.6037050492900499,0.6059746867021111,0.5968964326180554,0.6014354118779884,133977.0
2004-07-12,0.6059748811837643,0.6082444602113867,0.6059748811837643,0.6082444602113867,77361.0
2004-07-13,0.6059745171431064,0.6127830727971465,0.6059745171431064,0.6127830727971465,74346.0
2004-07-14,0.6082439853338804,0.6127829625068151,0.6082439853338804,0.6105136217023746,130056.0
2004-07-15,0.6127829341428396,0.617322206669718,0.6082439571800011,0.617322206669718,85258.0
2004-07-16,0.6173223463511256,0.6195919240152936,0.6059745171431064,0.6127830727971465,126877.0
2004-07-19,0.6127830727971465,0.6195919240152936,0.6082440948072745,0.6127830727971465,160463.0
2004-07-20,0.6105136554207248,0.6105136554207248,0.6014351685581586,0.6037048050520036,312209.0
2004-07-21,0.605974487829803,0.6082440653841831,0.601435214495406,0.605974487829803,122133.0
2004-07-22,0.6037048343323506,0.6059744709362755,0.5968962200846601,0.5968962200846601,253512.0
2004-07-23,0.5991658673239799,0.6037048450483139,0.5946266531483744,0.5946266531483744,183021.0
2004-07-26,0.5946266769040593,0.5946266769040593,0.5878180622635055,0.5900874034342892,205582.0
2004-07-27,0.5900875794947092,0.6059746867021111,0.5878182376468375,0.6014354118779884,220511.0
2004-07-28,0.6014352324317929,0.6014352324317929,0.5900874034342892,0.5900874034342892,117956.0
2004-07-29,0.5900873798599509,0.5968962306797683,0.5900873798599509,0.5946266531483744,147976.0
2004-07-30,0.5946266531483744,0.5946266531483744,0.5946266531483744,0.5946266531483744,0.0
2004-08-02,0.601435208404102,0.601435208404102,0.5923570165041626,0.5946266531483744,540658.0
2004-08-03,0.5968962306797683,0.5991658673239799,0.5946266531483744,0.5946266531483744,570937.0
2004-08-04,0.5991659607832164,0.6014353022173154,0.5968963237849817,0.5991659607832164,554387.0
2004-08-05,0.6014351075024913,0.6241310563472277,0.6014351075024913,0.617322206669718,372798.0
2004-08-06,0.6082440653841831,0.6127830431544874,0.601435214495406,0.605974487829803,350276.0
2004-08-09,0.6082440653841831,0.6173223164888845,0.605974487829803,0.605974487829803,1094528.0
2004-08-10,0.6105136554207248,0.6150526328443449,0.6014351685581586,0.6037048050520036,774939.0
2004-08-11,0.6127830431544874,0.6173223164888845,0.605974487829803,0.605974487829803,277849.0
2004-08-12,0.608244025739705,0.6195918536591513,0.608244025739705,0.6150526397334323,291850.0
2004-08-13,0.6173222145656526,0.6354788911157457,0.6150525782731835,0.6286700413511467,156632.0
2004-08-16,0.630939513368141,0.630939513368141,0.6241309603024101,0.6264003006525903,190569.0
2004-08-17,0.6264003281627969,0.6309395410777003,0.617322138784196,0.6195917156852468,393692.0
2004-08-18,0.6195919240152936,0.6241311975692727,0.6127830727971465,0.6127830727971465,251014.0
2004-08-19,0.6241312024667244,0.6354790317637881,0.6218615656719254,0.6354790317637881,202583.0
2004-08-20,0.6332093949689891,0.6400180097892767,0.6309397581741901,0.6354790317637881,195584.0
2004-08-23,0.6377484128581788,0.6400180497948458,0.6309397976123055,0.6400180497948458,149783.0
2004-08-24,0.6400180927624687,0.6400180927624687,0.626400624905211,0.6309398399704598,145747.0
2004-08-25,0.6354790258076265,0.6400180037905727,0.6354790258076265,0.6377483670170464,127234.0
2004-08-26,0.6400180992585999,0.6559051452533196,0.6377484621465241,0.6536355672540739,824837.0
2004-08-27,0.6536354752839256,0.6536354752839256,0.6468268604698588,0.649096201698475,356139.0
2004-08-30,0.649096201698475,0.649096201698475,0.6422876459972301,0.649096201698475,333179.0
2004-08-31,0.6409681269938627,0.6595470596809455,0.6409681269938627,0.6502577445562812,206755.0
2004-09-01,0.6456129186605096,0.6479353382202307,0.6363236033469374,0.6386460229066584,172355.0
2004-09-02,0.6386460229066584,0.6409681400286195,0.6340011837872161,0.6386460229066584,141813.0
2004-09-03,0.6386460229066584,0.6386460229066584,0.6363236033469374,0.6386460229066584,167557.0
2004-09-06,0.6386458737087604,0.6386458737087604,0.6316786771447978,0.6316786771447978,133458.0
2004-09-07,0.6363236322401282,0.6386460519053022,0.6316788533973352,0.6363236322401283,137054.0
2004-09-08,0.6316785360382049,0.6363233125474341,0.6293561175398282,0.6340008940490572,130841.0
2004-09-09,0.6293563150389158,0.6316787342660938,0.6270338958117377,0.6270338958117377,222552.0
2004-09-10,0.6270338958117377,0.6316787342660938,0.6270338958117377,0.6270338958117377,103425.0
2004-09-13,0.6340012125749545,0.6386460519053022,0.6316788533973352,0.6363236322401283,261148.0
2004-09-14,0.6409681842707303,0.6479353829432447,0.6409681842707303,0.645612963223221,285659.0
2004-09-15,0.6456126691230016,0.6479350877850784,0.6409678922863769,0.6409678922863769,275785.0
2004-09-16,0.6386460519053022,0.6409681691327024,0.6363236322401282,0.6363236322401283,452669.0
2004-09-17,0.6409678643919002,0.6456126410263876,0.6409678643919002,0.6432902829529068,306121.0
2004-09-20,0.6432902829529069,0.6479350595873944,0.6409678643919002,0.6432902829529068,628743.0
2004-09-21,0.6432906039907538,0.6595471186180252,0.6432906039907538,0.645612963223221,413701.0
2004-09-22,0.6479352806630402,0.6595470145048437,0.6479352806630402,0.654902236285557,249951.0
2004-09-23,0.6572243952690596,0.6618691716482441,0.6572243952690596,0.6572243952690596,199255.0
2004-09-24,0.6618692044841605,0.664191320595103,0.6572244278745445,0.6595467859355896,173569.0
2004-09-27,0.6618692044841605,0.6665137391436737,0.6479350561178896,0.6595467859355896,290540.0
2004-09-28,0.6618695241266608,0.6665140610292012,0.6595471044565032,0.6618695241266608,208603.0
2004-09-29,0.6618695080398579,0.6688364644432234,0.6618695080398579,0.6688364644432234,193366.0
2004-09-30,0.6641915706513937,0.6734811878555266,0.6618694536662155,0.6734811878555266,444913.0
2004-10-01,0.6734812431830917,0.6781257799727463,0.6688364644432234,0.6688364644432234,269832.0
2004-10-04,0.6758032889182725,0.6781257082864749,0.6641915550025426,0.6758032889182725,165873.0
2004-10-05,0.6734812431830917,0.6781257799727463,0.6665140448295125,0.6688364644432234,171535.0
2004-10-06,0.6758034912044646,0.6781259112678298,0.6734813735789249,0.6781259112678298,126985.0
2004-10-07,0.6781255777525129,0.6804479966736676,0.6688362649931068,0.671158623426726,351503.0
2004-10-08,0.6758033048407047,0.6781257242636252,0.6711587684326064,0.6734811878555266,230146.0
2004-10-11,0.6781257242636252,0.6781257242636252,0.6711587684326064,0.6734811878555266,287024.0
2004-10-12,0.6781259112678298,0.6781259112678298,0.6711589535155595,0.6781259112678298,191086.0
2004-10-13,0.6734813444830772,0.68044830193436,0.6734813444830772,0.6804483019343599,214542.0
2004-10-14,0.6781258819713282,0.68044830193436,0.6758034620082964,0.6804483019343599,164440.0
2004-10-15,0.6804483313311952,0.6804483313311952,0.6758034912044646,0.6781259112678298,272461.0
2004-10-18,0.6758031588313583,0.6804479966736676,0.6711586234267259,0.671158623426726,274162.0
2004-10-19,0.6711589245200456,0.68044830193436,0.6711589245200456,0.6804483019343599,164754.0
2004-10-20,0.6804482175718349,0.6850929964344725,0.6804482175718349,0.6827705767593761,195698.0
2004-10-21,0.6827706179884824,0.6920599948120314,0.6827706179884824,0.6897375749966957,269079.0
2004-10-22,0.6850929488458383,0.6874151264094089,0.6781257507920672,0.6874151264094088,114923.0
2004-10-25,0.6781257082864749,0.6804481276546773,0.6734811719878052,0.6758032889182725,369662.0
2004-10-26,0.6781258819713282,0.6827706614098291,0.6758034620082964,0.6804483019343599,238498.0
2004-10-27,0.685093081372861,0.685093081372861,0.68044830193436,0.6804483019343599,141249.0
2004-10-28,0.6850927357428789,0.6850927357428789,0.6804479586476727,0.6850927357428789,113580.0
2004-10-29,0.6874152156689188,0.6920599948120314,0.6850930378038179,0.6897375749966957,118448.0
2004-11-01,0.6897374336243588,0.6967046311547721,0.6850928973834504,0.6967046311547721,94948.0
2004-11-02,0.69670464495507,0.710638556391529,0.6943822860572951,0.7059940200586217,175390.0
2004-11-03,0.7106387044857302,0.7129610638674753,0.7059941671849204,0.7083165265666654,125674.0
2004-11-04,0.7106385697086545,0.7129609286499494,0.7059940332887102,0.7106385697086544,130219.0
2004-11-05,0.7106387044857302,0.7152834837367803,0.7083165265666654,0.7083165265666654,133592.0
2004-11-08,0.7083163495616762,0.7106385269004397,0.7036715714713349,0.7036715714713349,223057.0
2004-11-09,0.7083163922300052,0.7129609286499494,0.701349194431023,0.7106385697086544,299525.0
2004-11-10,0.7083164550468217,0.7199281902955312,0.705994095899569,0.7199281902955313,180235.0
2004-11-11,0.7129609286499494,0.7152833480787931,0.7106385697086545,0.7106385697086544,155156.0
2004-11-12,0.7083160209445166,0.7152829731413636,0.7083160209445166,0.7129605549298864,89991.0
2004-11-15,0.7129609030175487,0.7176057417082444,0.7106385441597471,0.7176057417082444,109933.0
2004-11-16,0.7176053913528407,0.7176053913528407,0.7059936632205563,0.7129605549298864,106166.0
2004-11-17,0.7059940332887102,0.7129609286499494,0.7059940332887102,0.7106385697086544,180302.0
2004-11-18,0.7129609286499494,0.7199281264489318,0.7083163922300052,0.7106385697086544,185275.0
2004-11-19,0.7129609286499494,0.7176057675076367,0.7106385697086545,0.7106385697086544,136707.0
2004-11-22,0.7106385697086545,0.7176057675076367,0.7106385697086545,0.7106385697086544,107770.0
2004-11-23,0.7129609030175487,0.719928100566046,0.7106385441597471,0.7176057417082444,123002.0
2004-11-24,0.7176057417082444,0.719928100566046,0.7129609030175487,0.7176057417082444,146038.0
2004-11-25,0.719928100566046,0.719928100566046,0.7152833223628965,0.7176057417082444,367269.0
2004-11-26,0.7222503679801221,0.7361845228636382,0.7199281902955312,0.7199281902955313,179905.0
2004-11-29,0.72921760599499,0.7315399652683515,0.7199282293891011,0.7222504071997907,173698.0
2004-11-30,0.7352533275081171,0.7423459591584635,0.7257967110882853,0.7352533275081172,228742.0
2004-12-01,0.7352531921492826,0.7447099915577403,0.7352531921492826,0.7447099915577404,151579.0
2004-12-02,0.7423458400255238,0.7447100091452098,0.7352532095134152,0.7423458400255238,216284.0
2004-12-03,0.7447098556515976,0.7470738395544617,0.7399814568102798,0.7399814568102798,104620.0
2004-12-06,0.7399817327277908,0.7565309809018507,0.7399817327277908,0.7565309809018507,130736.0
2004-12-07,0.7565310026071764,0.7612591570410867,0.7518025402905785,0.7541667714488773,172565.0
2004-12-08,0.7494383445026682,0.7494383445026682,0.7328893427386315,0.7352533275081172,237782.0
2004-12-09,0.7376173783606893,0.7518023303128764,0.7328891636708275,0.7518023303128765,176965.0
2004-12-10,0.751802347756967,0.751802347756967,0.7328891806760753,0.7494381787806599,293964.0
2004-12-13,0.7470740615202647,0.7494382924316249,0.7328892918174142,0.7328892918174144,152237.0
2004-12-14,0.7399817280828362,0.7447101286575554,0.7328893427386315,0.7352533275081172,174716.0
2004-12-15,0.7447098556515976,0.7447098556515976,0.732889074066098,0.7399814568102798,96142.0
2004-12-16,0.737617422789659,0.7470739758920206,0.7352531921492826,0.7447099915577404,331340.0
2004-12-17,0.742345822493888,0.7494382065323972,0.7399815918535114,0.7447099915577404,142333.0
2004-12-20,0.7470739308934535,0.7518023303128764,0.7447099467015634,0.7518023303128765,136770.0
2004-12-21,0.7588946571500026,0.7872646820850082,0.7588946571500026,0.7849004517639087,352100.0
2004-12-22,0.7825365898354762,0.7943574354026117,0.7801724207220492,0.7825365898354762,164900.0
2004-12-23,0.7801722990042882,0.7872646820850082,0.7683515168578849,0.7849004517639087,120930.0
2004-12-24,0.7849003732116362,0.7872646032961252,0.7849003732116362,0.7872646032961252,47593.0
2004-12-27,0.7872646032961252,0.7872646032961252,0.7872646032961252,0.7872646032961252,0.0
2004-12-28,0.7872646032961252,0.7872646032961252,0.7872646032961252,0.7872646032961252,0.0
2004-12-29,0.7825365123439171,0.784900496493672,0.7707157295238732,0.7778081130087726,27342.0
2004-12-30,0.7825365898354762,0.7825365898354762,0.7778081900320968,0.7825365898354762,13941.0
2004-12-31,0.7825365919894104,0.7825365919894104,0.775443961476556,0.775443961476556,6033.0
2005-01-04,0.777808192173016,0.7872648070762284,0.775443961476556,0.775443961476556,33577.0
2005-01-05,0.7778083520905639,0.7919933697266132,0.7754441209080175,0.7919933697266132,188731.0
2005-01-06,0.7919931262846484,0.7919931262846484,0.7754438825529407,0.7778081130087726,125473.0
2005-01-07,0.7849004517639087,0.789628850829592,0.7778080686831886,0.7849004517639087,41709.0
2005-01-10,0.7872647177881196,0.7943573474965592,0.7872647177881196,0.7943573474965592,82743.0
2005-01-11,0.7919929201176276,0.8889233879014308,0.7919929201176276,0.815634479603481,367517.0
2005-01-12,0.817998781982584,0.8345477149913039,0.817998781982584,0.8227269342001308,191048.0
2005-01-13,0.8227268612421327,0.8227268612421327,0.8109060814992058,0.815634479603481,121265.0
2005-01-14,0.8132702721047198,0.8132702721047198,0.7967210938028898,0.8038137219423981,88835.0
2005-01-17,0.8203629540548711,0.8274555847891051,0.8156348003970008,0.8274555847891051,216726.0
2005-01-18,0.827455762449526,0.827455762449526,0.8132707442415473,0.8203631301924553,236153.0
2005-01-19,0.8203627041500857,0.8274553327237122,0.8203627041500857,0.8227269342001308,262881.0
2005-01-20,0.8274558266468615,0.8463690009952376,0.822727425300813,0.8345482131480253,174249.0
2005-01-21,0.8345479187028955,0.8440044717523505,0.832183688075746,0.8440044717523506,79297.0
2005-01-24,0.8392761514802385,0.8510969328061344,0.8203627412598752,0.8250912015738611,209477.0
2005-01-25,0.8274555758220736,0.8463687444373426,0.8274555758220736,0.8369121909179713,235632.0
2005-01-27,0.8392762892831325,0.8558252873341903,0.8321836592241083,0.8558252873341903,197528.0
2005-01-28,0.8440044959574663,0.8463687266524191,0.8369121733317606,0.8392763424501879,163225.0
2005-01-31,0.8392764945420383,0.8487331111529297,0.8392764945420383,0.8416407256654319,208688.0
2005-02-01,0.8510968201685699,0.8747384412680463,0.8416402702511847,0.8676458133122459,285534.0
2005-02-02,0.8747386733541935,0.8794668264143559,0.8676460435165726,0.8747386733541935,344847.0
2005-02-03,0.8747390603907981,0.8794672155429777,0.8747390603907981,0.8771032303317081,371717.0
2005-02-04,0.8771030496151848,0.8841954348235205,0.8747388801613835,0.8794670343393836,152743.0
2005-02-07,0.8865596202655798,0.9078369595260756,0.8841953893568166,0.8936519435326832,179230.0
2005-02-08,0.8983802659955265,0.9102010492465432,0.8960160354534973,0.9031086655030632,334278.0
2005-02-09,0.9078365703562054,0.9102008002514744,0.8818307804263023,0.8818307804263021,492570.0
2005-02-10,0.8889237199608202,0.8889237199608202,0.8345479527322629,0.8534613674850011,647469.0
2005-02-11,0.8534612608716816,0.8889236089175884,0.8534612608716816,0.8700101965274898,245107.0
2005-02-14,0.8510970459821074,0.8841952257805966,0.8510970459821074,0.8747386733541935,256623.0
2005-02-15,0.8700102124114331,0.8841952257805966,0.8652820593512708,0.8747386733541935,544330.0
2005-02-16,0.8818310278189525,0.9007444412516218,0.8818310278189525,0.8865594889360332,483950.0
2005-02-17,0.8865594562519766,0.891287609312139,0.8747386733541935,0.8747386733541935,398787.0
2005-02-18,0.8747386314346259,0.8889235825474929,0.8747386314346259,0.8889235825474929,244265.0
2005-02-21,0.9007444432191706,0.92202184095077,0.898380274231988,0.9196576103870654,314794.0
2005-02-22,0.9149294617536752,0.9196576150223053,0.9054726626042366,0.9102010621789558,248608.0
2005-02-23,0.9102010621789558,0.9102010621789558,0.8983802787599859,0.9102010621789558,219387.0
2005-02-24,0.922021845597926,0.9314783984412752,0.9078368316033352,0.9102010621789558,144084.0
2005-02-25,0.9078368686284716,0.9456634510037184,0.9078368686284716,0.9456634510037184,360040.0
2005-02-28,0.9551201422392412,0.9787617119332064,0.9172935568370612,0.9432993573922586,372018.0
2005-03-01,0.9409350820272292,0.9409350820272292,0.8912877141262593,0.9007445139708464,391750.0
2005-03-02,0.9007444477590844,0.9243860761735468,0.9007444477590844,0.9102010621789558,410621.0
2005-03-03,0.9102008537134514,0.9102008537134514,0.8912874444759252,0.8912874444759252,218685.0
2005-03-04,0.9020840698692894,0.9020840698692894,0.8517016824957646,0.8636974711595119,336897.0
2005-03-07,0.8612981354569398,0.8852897081751847,0.8612981354569398,0.8756930915855156,217055.0
2005-03-08,0.8828905943770462,0.8924872122543157,0.8780924416587904,0.8876890595360599,219894.0
2005-03-09,0.8900882296274152,0.8924872122543157,0.880491424285691,0.8876890595360599,228395.0
2005-03-10,0.882890707084116,0.8852899399699016,0.8780925537533428,0.8804915366864902,76470.0
2005-03-11,0.880491383533004,0.882890553513316,0.8708947660999045,0.878092401017138,248888.0
2005-03-14,0.880491791308665,0.8972859889486219,0.880491791308665,0.89008860065071,110528.0
2005-03-15,0.8924873422131828,0.9236765579423954,0.8924873422131828,0.9236765579423956,195236.0
2005-03-16,0.9236764690824552,0.9428696432972122,0.9236764690824552,0.9428696432972122,201141.0
2005-03-17,0.947668137373161,0.947668137373161,0.9092815352981436,0.9236765579423956,261740.0
2005-03-18,0.923676276467024,0.9356720625268854,0.9188778745596812,0.9356720625268854,219203.0
2005-03-21,0.938071456064314,0.9524664143095766,0.938071456064314,0.945268778966564,227826.0
2005-03-22,0.9452686098401576,0.9716594139747864,0.9332728238634032,0.952466243895377,202357.0
2005-03-23,0.9596639702217652,0.9596639702217652,0.9020841894975696,0.9284750030433704,160466.0
2005-03-24,0.933273114728909,0.947668137373161,0.9236765579423954,0.9236765579423956,141246.0
2005-03-29,0.9260757908712648,0.9356723476577784,0.8924873422131828,0.9236765579423956,256225.0
2005-03-30,0.8996852006332505,0.9092817597890406,0.8900885789892841,0.8924875625577915,307219.0
2005-03-31,0.8924872758815875,0.8996849116450908,0.8660967154359992,0.8996849116450908,270159.0
2005-04-01,0.8900885789892841,0.8972859671120385,0.8876894079562485,0.8924875625577915,82607.0
2005-04-04,0.8876891109751617,0.8876891109751617,0.8636974711595119,0.8636974711595119,260992.0
2005-04-05,0.8636975721652116,0.8852899817874649,0.8277102019654022,0.8852899817874649,624094.0
2005-04-06,0.8804913549752283,0.8996847766833554,0.8804913549752283,0.8972855442927112,204378.0
2005-04-07,0.8972856788945377,0.8996849116450908,0.8660967154359992,0.8996849116450908,183794.0
2005-04-08,0.8972856502029478,0.9140798415027168,0.8924872473434311,0.9140798415027168,122912.0
2005-04-11,0.9188780299128704,0.9260756652348476,0.9044830092215244,0.9044830092215244,124059.0
2005-04-12,0.9020841631559564,0.9188781690408626,0.9020841631559564,0.9020841631559564,121119.0
2005-04-13,0.9020841856256296,0.9164792088550964,0.9020841856256296,0.9164792088550964,66149.0
2005-04-14,0.9092814386432002,0.9212772270834526,0.8996848828767829,0.9140798415027168,145306.0
2005-04-15,0.8924875625577915,0.8996852006332505,0.8900885789892841,0.8924875625577915,132524.0
2005-04-18,0.8876889404327809,0.8876889404327809,0.8277099461490255,0.8756930915855156,292509.0
2005-04-19,0.8828905845565659,0.8852898171093859,0.8684956266567022,0.8684956266567023,100368.0
2005-04-20,0.8852899587799359,0.8852899587799359,0.8636975497188412,0.870894936088325,273024.0
2005-04-21,0.8684957656397231,0.8708949360883249,0.8588991463334766,0.870894936088325,158334.0
2005-04-22,0.8732940895928787,0.8756932598232591,0.8445040468283127,0.8636974711595119,160004.0
2005-04-26,0.8612983792702393,0.8756933394736894,0.8564999133967139,0.870894936088325,150939.0
2005-04-27,0.8708949126941133,0.8756933159505819,0.8564998903891853,0.8564998903891852,143320.0
2005-04-28,0.8684955197890127,0.8756930915855156,0.8588989031993435,0.8756930915855156,121746.0
2005-04-29,0.8756930915855156,0.8780923238431118,0.8636973052263929,0.8756930915855156,90314.0
2005-05-02,0.8876890115064728,0.8924871639651182,0.8660966068288639,0.866096606828864,81602.0
2005-05-03,0.8660966440564859,0.8852898171093859,0.8660966440564859,0.8684956266567023,162954.0
2005-05-04,0.8732939985683653,0.882890553513316,0.8732939985683653,0.878092401017138,57881.0
2005-05-05,0.880491492238681,0.9116807058333648,0.8780925094266359,0.9116807058333648,191086.0
2005-05-06,0.9116805516881452,0.9116805516881452,0.8852897455967536,0.9068820869701196,85614.0
2005-05-09,0.904483377246534,0.904483377246534,0.8852901959796875,0.89008860065071,93410.0
2005-05-10,0.9044829583598272,0.9068821283401391,0.878092401017138,0.878092401017138,112218.0
2005-05-11,0.8852897081751847,0.8852897081751847,0.8756930915855156,0.8756930915855156,86971.0
2005-05-12,0.8852899399699016,0.8876891728556869,0.8660967642533729,0.8804915366864902,88532.0
2005-05-13,0.8756932090792834,0.8876890595360599,0.8660966536901654,0.8876890595360599,49164.0
2005-05-16,0.8876891109751617,0.8876891109751617,0.8636974711595119,0.8636974711595119,68650.0
2005-05-17,0.8660965374839892,0.8852897081751847,0.8636973052263929,0.8756930915855156,204191.0
2005-05-18,0.8756931993388605,0.8756931993388605,0.863697411503666,0.8684956266567023,183848.0
2005-05-19,0.8612986830147009,0.8756936482946606,0.8588994492318276,0.8612986830147009,219269.0
2005-05-20,0.858899083979294,0.8708948728632745,0.8564998512167104,0.8588990839792942,98290.0
2005-05-23,0.8612982414389968,0.8684956266567022,0.8612982414389968,0.8684956266567023,78476.0
2005-05-24,0.87569330001894,0.880491515723636,0.8684957265092634,0.8732941296784339,223709.0
2005-05-25,0.880491515723636,0.880491515723636,0.8684957265092634,0.8732941296784339,70484.0
2005-05-26,0.8732939985683653,0.880491383533004,0.8636973811352657,0.878092401017138,136710.0
2005-05-27,0.8828904759175885,0.8828904759175885,0.8684955197890127,0.8756930915855156,177002.0
2005-05-30,0.8804915020525872,0.8876891379386667,0.8804915020525872,0.8828906723558422,100705.0
2005-05-31,0.8938505494113015,0.901157389711562,0.8841083282771813,0.8889795339986072,110651.0
2005-06-01,0.8841086625237189,0.9011577304036784,0.8841086625237189,0.898722094904026,58098.0
2005-06-02,0.8962861106968224,0.908463902839606,0.893850539581017,0.9084639028396062,152161.0
2005-06-03,0.9084639525808454,0.9255130147612156,0.9011574291421034,0.918206174141241,123118.0
2005-06-06,0.915770931097376,0.935255313715874,0.915770931097376,0.9303843607928256,167911.0
2005-06-07,0.9303843607928254,0.9328197420999657,0.915770931097376,0.9303843607928256,172574.0
2005-06-08,0.9133352760161584,0.9255130695465734,0.9084640063569914,0.9206417998874066,74284.0
2005-06-09,0.920641852382072,0.920641852382072,0.9108996931257456,0.9133353280942078,86804.0
2005-06-10,0.9133352760161584,0.9206417998874068,0.9084640063569914,0.9206417998874066,32513.0
2005-06-14,0.9206419779764594,0.9596110009354596,0.9206419779764594,0.9596110009354596,131606.0
2005-06-15,0.9644821588810008,0.9693531117322044,0.94499752280487,0.9571753172685372,164201.0
2005-06-16,0.9620464158858592,0.966917621935345,0.9401264644350328,0.9474329880461456,312648.0
2005-06-17,0.949869021718909,0.949869021718909,0.940126859273376,0.9425624316028964,105312.0
2005-06-20,0.9401265838202026,0.9401265838202026,0.915770931097376,0.9303843607928256,198558.0
2005-06-21,0.93038427576949,0.93038427576949,0.9157708474094912,0.9206417998874066,148351.0
2005-06-22,0.92064190636381,0.9255131765863612,0.9133353816475288,0.9230775414750858,122701.0
2005-06-23,0.9182065257420312,0.927948941341744,0.9035933463963572,0.9035933463963572,112181.0
2005-06-24,0.9011575867086964,0.9230775414750856,0.9011575867086964,0.9230775414750858,81811.0
2005-06-27,0.9108994720972996,0.9206416289897058,0.9011573152048936,0.9011573152048936,83091.0
2005-06-28,0.9011575655035152,0.9133353601557916,0.8938507237778837,0.89628629539559,137886.0
2005-06-29,0.8962865029784371,0.913335571687258,0.8792377514509704,0.9035933463963572,229571.0
2005-06-30,0.9035930445935856,0.9157708379988596,0.8987218384207265,0.9157708379988596,137017.0
2005-07-01,0.9157708867449508,0.9255131093004948,0.9157708867449508,0.9255131093004948,98045.0
2005-07-04,0.9255131634063264,0.9376909581717374,0.915770940281249,0.9279487350466602,117646.0
2005-07-05,0.9328196148074588,0.9596107720540176,0.9303842338326505,0.9498686137923112,158463.0
2005-07-06,0.9620464317392524,0.9620464317392524,0.9328196390144502,0.9328196390144502,166375.0
2005-07-07,0.930384220695783,0.932819601636204,0.918206174141241,0.918206174141241,190211.0
2005-07-08,0.9182060566047116,0.9255128962893616,0.9108994706650152,0.9108994706650148,85301.0
2005-07-11,0.9255128977446242,0.9255128977446242,0.9011573152048936,0.9011573152048936,74520.0
2005-07-12,0.9133351819882736,0.9157707531308646,0.8889795339986072,0.8889795339986072,197356.0
2005-07-13,0.8914153424689454,0.9084640900478664,0.8914153424689454,0.89628629539559,135856.0
2005-07-14,0.8889796762083764,0.9133353280942078,0.8889796762083764,0.9133353280942078,198684.0
2005-07-15,0.9157708867449508,0.9255131093004948,0.9133353152470016,0.9255131093004948,268553.0
2005-07-18,0.930384315732646,0.9352552684197852,0.9255131093004948,0.9255131093004948,90856.0
2005-07-19,0.9157708474094912,0.9328196568540724,0.9060284349636584,0.9206417998874066,119246.0
2005-07-20,0.9206417453904012,0.930384220695783,0.9133352219516596,0.918206174141241,101476.0
2005-07-21,0.9206418840204242,0.935255313715874,0.9206418840204242,0.9303843607928256,159428.0
2005-07-22,0.9376912235075808,0.9425624316028964,0.9279489976257728,0.9425624316028964,181285.0
2005-07-25,0.942562096985378,0.947433049606366,0.9376908906193816,0.9449974781414936,172269.0
2005-07-26,0.9449974781414936,0.9449974781414936,0.9303843030972694,0.9449974781414936,147896.0
2005-07-27,0.9425621648886614,0.9449975462202248,0.9279487350466602,0.9279487350466602,100549.0
2005-07-28,0.9279487482613796,0.9401266066364696,0.9230775414750856,0.9230775414750858,90303.0
2005-07-29,0.9255131765863612,0.9376909715251938,0.9133353816475288,0.9230775414750858,61653.0
2005-08-01,0.92307743471699,0.940126497906572,0.9133352760161584,0.9206417998874066,85901.0
2005-08-02,0.92064190636381,0.9279487482613796,0.9133353816475288,0.9230775414750858,113540.0
2005-08-03,0.9230777335418876,0.9255133691599512,0.9011577742145644,0.9035933463963572,210194.0
2005-08-04,0.9035931054016276,0.9157708996264164,0.9035931054016276,0.9133353280942078,124840.0
2005-08-05,0.9157708996264164,0.920641852382072,0.9133353280942078,0.9133353280942078,128814.0
2005-08-08,0.913335171943703,0.9157707430595085,0.9060283317238008,0.9084639028396062,96913.0
2005-08-09,0.9084642562850288,0.9133355272843334,0.8962864594043738,0.898722094904026,317419.0
2005-08-10,0.8914151685774419,0.9108995474094388,0.8889795339986072,0.8889795339986072,263680.0
2005-08-11,0.8962860464499753,0.9011573152048936,0.8914150948762493,0.9011573152048936,91623.0
2005-08-12,0.9011577304036784,0.910899891784681,0.8962864594043738,0.898722094904026,85088.0
2005-08-15,0.8962861106968224,0.908463902839606,0.893850539581017,0.9084639028396062,161809.0
2005-08-16,0.9035928861461144,0.9108994720972996,0.9011573152048936,0.9011573152048936,176739.0
2005-08-17,0.9108996318260006,0.9157708379988596,0.9035930445935856,0.9157708379988596,183118.0
2005-08-18,0.915770953322547,0.9230775414750856,0.9133353816475288,0.9230775414750858,263865.0
2005-08-19,0.9230775414750856,0.9230775414750856,0.9133353816475288,0.9230775414750858,103606.0
2005-08-22,0.925513154124753,0.9303843607928254,0.918206312404516,0.9303843607928256,173046.0
2005-08-23,0.927948586010376,0.930384220695783,0.918206174141241,0.918206174141241,141423.0
2005-08-24,0.9133352760161584,0.9206417998874068,0.9084640063569914,0.9206417998874066,193760.0
2005-08-25,0.9133351050386443,0.9133351050386443,0.8987216794142979,0.9108994706650148,234037.0
2005-08-26,0.9108998318605632,0.9206419926006716,0.8987220357810322,0.9060286246179816,45532.0
2005-08-29,0.9011573798009191,0.913335171943703,0.8987217452488706,0.9084639028396062,133784.0
2005-08-30,0.9084643004511304,0.913335571687258,0.9011577742145644,0.9035933463963572,59794.0
2005-08-31,0.9060285397499598,0.9230775414750856,0.9035931583837143,0.9230775414750858,129374.0
2005-09-01,0.9230773800758084,0.9255130147612156,0.9133352219516596,0.918206174141241,126595.0
2005-09-02,0.9206416275421024,0.923077261915732,0.9108994706650152,0.9108994706650148,191496.0
2005-09-05,0.9133749589081984,0.9158503052772536,0.9034738957846764,0.9158503052772536,151543.0
2005-09-06,0.9158504214475912,0.9158504214475912,0.8910976637932322,0.9009987281726471,221007.0
2005-09-07,0.8985234846287983,0.9133751796085304,0.8985234846287983,0.8985234846287983,168251.0
2005-09-08,0.9009988315959756,0.910899832641353,0.8985234846287983,0.8985234846287983,91614.0
2005-09-09,0.8985234075276571,0.900998754282428,0.891097689616093,0.8960481252434359,210728.0
2005-09-12,0.8960479406411207,0.908424285041923,0.8960479406411207,0.908424285041923,202385.0
2005-09-13,0.9034741140925976,0.9034741140925976,0.8935731130472202,0.8985234846287983,135322.0
2005-09-14,0.8985233814896088,0.9059493570681764,0.8985233814896088,0.9009987281726471,131393.0
2005-09-15,0.8910975353732818,0.9009985983258112,0.8910975353732818,0.8935728816995873,335868.0
2005-09-16,0.8935729524017135,0.900998669615482,0.8861469773057703,0.8861469773057703,256754.0
2005-09-19,0.8960479701437387,0.8960479701437387,0.8861469071912091,0.8935728816995873,109339.0
2005-09-20,0.8935731867763467,0.8935731867763467,0.8811968377426138,0.8811968377426138,157590.0
2005-09-21,0.8787213306369939,0.8886223951677963,0.8712953549448827,0.8737707016657695,181557.0
2005-09-22,0.871295216056607,0.8935728816995873,0.868820192082994,0.8935728816995873,161288.0
2005-09-23,0.8935730241390206,0.8935730241390206,0.8688203305767402,0.8737707016657695,368433.0
2005-09-26,0.8861468373416473,0.8861468373416473,0.8539684336352579,0.863869495807347,337641.0
2005-09-27,0.8638695128736144,0.8638695128736144,0.8217897882816914,0.8514931043258326,550154.0
2005-09-28,0.8465425967210054,0.861394289088613,0.8242652515812254,0.8242652515812254,612542.0
2005-09-29,0.8242651181779235,0.8886221834728364,0.8242651181779235,0.863869495807347,563456.0
2005-09-30,0.8762459893640794,0.8762459893640794,0.8514932329985576,0.8539685795527088,300311.0
2005-10-03,0.8539685923468344,0.8663449384797451,0.8514932457555979,0.8564439389380712,85507.0
2005-10-04,0.8589191245611631,0.8712954730194986,0.8539687528012786,0.8589191245611631,161646.0
2005-10-05,0.8589190080083791,0.8712953547872806,0.8589190080083791,0.8688203304195856,142861.0
2005-10-06,0.8688202720543485,0.8737706428099284,0.8539685795527088,0.8539685795527088,239871.0
2005-10-07,0.8539685795527088,0.8663449255001974,0.849017950914951,0.8539685795527088,171999.0
2005-10-10,0.8539685795527088,0.8688202720543485,0.8539685795527088,0.8539685795527088,297157.0
2005-10-11,0.8539685102496126,0.8712952255465463,0.8539685102496126,0.8663448551927094,137164.0
2005-10-12,0.8663448551927094,0.868820201545976,0.856443856602879,0.8663448551927094,142687.0
2005-10-13,0.8663449836991469,0.8787213304780485,0.8663449836991469,0.8688203304195856,122271.0
2005-10-14,0.8762459780403828,0.8935729524017135,0.8762459780403828,0.8861469773057703,181156.0
2005-10-17,0.9034738558749822,0.9108995723014286,0.8985232278260987,0.9034738558749822,402535.0
2005-10-18,0.9108998306132524,0.9183258070276952,0.9108998306132524,0.9133751775749186,651856.0
2005-10-19,0.8910978396049274,0.8985235587663825,0.8663451415374618,0.8811968377426138,210619.0
2005-10-20,0.905949298189263,0.905949298189263,0.8811966066141638,0.8861469773057703,97044.0
2005-10-21,0.886147060577101,0.9059493833214198,0.8787213426655368,0.8960481252434359,128798.0
2005-10-24,0.8960481252434359,0.908424472193992,0.886147060577101,0.8960481252434359,98713.0
2005-10-25,0.9133751651174608,0.9158505120453656,0.9034740997586124,0.910899818189556,213751.0
2005-10-26,0.9133749130609948,0.9158502593057988,0.9059491966792642,0.908424285041923,125382.0
2005-10-27,0.9084245357322054,0.9158505120453656,0.8910977519424137,0.910899818189556,141967.0
2005-10-28,0.8985232388316247,0.913374929748575,0.8861468942047037,0.8910975223142247,111807.0
2005-10-31,0.8910975060336581,0.9133749130609948,0.8910975060336581,0.908424285041923,102629.0
2005-11-01,0.9084245357322054,0.9158505120453656,0.9059494466865172,0.910899818189556,150231.0
2005-11-02,0.9158503052772536,0.9158503052772536,0.9059492421537314,0.9158503052772536,235137.0
2005-11-03,0.9158502195361814,0.9158502195361814,0.891097467338897,0.905949157339588,139777.0
2005-11-04,0.905949157339588,0.9084242455947688,0.8960479017313935,0.905949157339588,169896.0
2005-11-07,0.908424301639054,0.9108995834585458,0.8910975223142247,0.8910975223142247,132974.0
2005-11-08,0.9084244458690236,0.9084244458690236,0.8910976637932322,0.9009987281726471,70004.0
2005-11-09,0.9009988315959756,0.9133751796085304,0.8960482021321766,0.8985234846287983,93959.0
2005-11-10,0.9034741120810302,0.9133751775749186,0.9034741120810302,0.9133751775749186,368346.0
2005-11-11,0.9133751651174608,0.9282268598615644,0.9059494466865172,0.910899818189556,138778.0
2005-11-14,0.9084242455947688,0.9158502195361814,0.8985231833981753,0.905949157339588,206536.0
2005-11-15,0.905949157339588,0.905949157339588,0.9034738112022724,0.905949157339588,243063.0
2005-11-16,0.9059491966792642,0.9133749130609948,0.9034738504344602,0.908424285041923,294385.0
2005-11-17,0.9084245357322054,0.910899818189556,0.9059494466865172,0.910899818189556,75562.0
2005-11-18,0.910899818189556,0.910899818189556,0.900998817301262,0.910899818189556,113341.0
2005-11-21,0.9108997852845224,0.920800850285708,0.9084245029165884,0.9208008502857078,303633.0
2005-11-22,0.9208006836812528,0.9307019403026168,0.9208006836812528,0.9307019403026168,122659.0
2005-11-23,0.9307018638582822,0.9331769521634382,0.9232758897669306,0.933176952163438,179893.0
2005-11-24,0.9331770554065923,0.9480287473502906,0.9331770554065923,0.9406030303195254,386640.0
2005-11-25,0.943078402392648,0.9505041201327148,0.943078402392648,0.9455537490902506,105416.0
2005-11-28,0.9529794792512148,0.9727815439141004,0.9529794792512148,0.9727815439141004,453382.0
2005-11-29,0.9579299805936852,0.9653556974410408,0.9579299805936852,0.9653556974410408,186081.0
2005-11-30,0.9529793522641874,0.9752566962178748,0.9529793522641874,0.9653556974410408,415831.0
2005-12-01,0.9678311469532364,0.9703064291464304,0.957930082651008,0.957930082651008,265359.0
2005-12-02,0.9579299805936852,0.96783104384106,0.9579299805936852,0.9653556974410408,102731.0
2005-12-05,0.9653557563220831,0.9851578195541016,0.9628804097710824,0.9851578195541016,285883.0
2005-12-06,0.9826449869288963,0.9826449869288963,0.962539566143538,0.972592374722239,151200.0
2005-12-07,0.9675658326358856,0.97761837795355,0.9650525981204612,0.9650525981204612,129004.0
2005-12-08,0.9650528342335084,0.9826450874016246,0.9625396645605424,0.9675660693638288,164618.0
2005-12-09,0.9675659071570668,0.9851580919186012,0.9675659071570668,0.980131687957962,312694.0
2005-12-12,0.9801315194790506,0.9876708950233318,0.9801315194790506,0.9826447537560318,100857.0
2005-12-13,0.9826447537560318,0.9826447537560318,0.9751051163824208,0.9826447537560318,124646.0
2005-12-14,0.9826448593860966,0.9926974048306316,0.9801316248389534,0.9876710011936852,110654.0
2005-12-15,0.99269740501854,0.99269740501854,0.9776183904768648,0.9776183904768648,257925.0
2005-12-16,0.9801315975457252,1.0052631568292552,0.9801315975457252,1.0052631568292552,162191.0
2005-12-19,1.0027502529925043,1.0027502529925043,0.970079308924169,0.9700793089241692,94275.0
2005-12-20,0.972592311117706,1.0002368455991133,0.970079141866058,0.980131687957962,131157.0
2005-12-21,0.982644871533354,1.0052631972491703,0.982644871533354,1.0002367935500882,217140.0
2005-12-22,0.9851581024535592,1.0052632603097085,0.9851581024535592,1.002750091031186,57437.0
2005-12-23,1.002750452342578,1.0303951934526032,1.002750452342578,1.0278820232685335,104533.0
2005-12-28,1.030395044143201,1.0555266768848253,1.030395044143201,1.0454740630625905,39066.0
2005-12-29,1.0429604547421936,1.0504998305905089,1.010289520598597,1.0203421308252425,30634.0
2005-12-30,1.0203421709481786,1.0228554054253367,1.0052631568292552,1.0052631568292552,58845.0
2006-01-03,1.0052631568292552,1.0228554054253367,1.0052631568292552,1.0052631568292552,66345.0
2006-01-04,1.015315959868958,1.0203423643185163,1.0052633473418913,1.0102897517914498,60698.0
2006-01-05,1.0178293048766247,1.0303950890666036,1.0077767560734754,1.0303950890666036,72391.0
2006-01-06,1.0253685069386749,1.0278817418921296,1.0102897517914498,1.0102897517914498,66344.0
2006-01-09,1.0153157674512,1.0153157674512,1.0027499878094348,1.0052631568292552,65100.0
2006-01-10,1.0102896643240984,1.0178290412449784,1.002750091031186,1.002750091031186,84633.0
2006-01-11,1.015315959868958,1.0278817418921296,1.0052633473418913,1.0102897517914498,28119.0
2006-01-12,1.0128026372305885,1.0178290412449784,1.002750091031186,1.002750091031186,61944.0
2006-01-13,1.0052630906149045,1.0102894937808058,0.9952105461124352,0.9952105461124352,79489.0
2006-01-16,0.9952106516803676,1.0077764318273814,0.9952106516803676,1.0002367935500882,156784.0
2006-01-17,1.0077764318273814,1.030394757543197,1.0002367935500882,1.0002367935500882,114045.0
2006-01-18,1.0052634507813192,1.0153160643427783,1.0002370458145546,1.00777668599338,82552.0
2006-01-19,1.0077763913064135,1.0203421709481786,1.000236753332277,1.0052631568292552,286277.0
2006-01-20,1.0102898557480835,1.0153160643427783,1.0052634507813192,1.00777668599338,87148.0
2006-01-23,1.0052633473418913,1.0128027249155038,1.0052633473418913,1.0102897517914498,154464.0
2006-01-24,1.0102897517914498,1.015315959868958,1.0052633473418913,1.0102897517914498,77023.0
2006-01-25,1.0153154883372284,1.0303944328535566,1.010289282593985,1.0253680307383546,236554.0
2006-01-27,1.030394753797136,1.042960533898466,1.022855442833954,1.042960533898466,126250.0
2006-01-30,1.0429605861772666,1.0580396016035118,1.0253684015133138,1.0504999629757026,274425.0
2006-01-31,1.0555264953017025,1.0555264953017025,1.0278816974959382,1.0530132604568,120067.0
2006-02-01,1.0505002032396853,1.055526673779411,1.0404476549043844,1.055526673779411,149772.0
2006-02-02,1.0530134416075685,1.0555266768848253,1.0379344226881788,1.0454740630625905,107633.0
2006-02-03,1.0404476579654356,1.0530134416075685,1.017829260501068,1.0454740630625905,91392.0
2006-02-06,1.0329081017283963,1.0530132604568,1.030394866883494,1.0530132604568,37597.0
2006-02-07,1.0530130149683452,1.0530130149683452,1.0329078609270477,1.040447236417369,78969.0
2006-02-08,1.0429606483639249,1.0530132604568,1.030394866883494,1.0530132604568,154641.0
2006-02-09,1.0505002063303115,1.0505002063303115,1.0228557310555813,1.0454740630625905,133330.0
2006-02-10,1.0429608732565825,1.0429608732565825,1.0303950890666036,1.0303950890666036,102392.0
2006-02-13,1.0303950890666036,1.0404477033271144,1.0303950890666036,1.0303950890666036,58115.0
2006-02-14,1.0354213365732994,1.0530132604568,1.030394866883494,1.0530132604568,147362.0
2006-02-15,1.0530134875170931,1.0530134875170931,1.0303950890666036,1.0303950890666036,162098.0
2006-02-16,1.0429606591190212,1.0479871288606604,1.030394877509011,1.0479871288606604,59474.0
2006-02-17,1.0454741086434118,1.0454741086434118,1.0278819191371358,1.0303950890666036,157978.0
2006-02-20,1.045473689120524,1.045473689120524,1.0203421308252425,1.0203421308252425,58667.0
2006-02-21,1.0379339394926077,1.0731183660489263,1.0379339394926077,1.0731183660489263,333696.0
2006-02-22,1.073118547104517,1.10578941777914,1.0605527671921184,1.09322370332408,227466.0
2006-02-23,1.1057895568766278,1.1258950429119592,1.0806580593478738,1.100763479925858,295579.0
2006-02-24,1.100763521072083,1.1032764287267052,1.060552940242444,1.095737116646691,142694.0
2006-02-27,1.105929758282009,1.1084780613717993,1.095736944147056,1.1084780613717993,347765.0
2006-02-28,1.113574667551381,1.1161229042704697,1.1008334839559355,1.1084780613717993,208057.0
2006-03-01,1.1059293864731756,1.113574293172362,1.100833113860448,1.103381150610793,310981.0
2006-03-02,1.105929758282009,1.1084780613717993,1.1033815215629197,1.1084780613717993,320178.0
2006-03-03,1.1084779271297756,1.1084779271297756,1.0906402058856846,1.0906402058856846,340320.0
2006-03-06,1.090640302542748,1.1084780253676914,1.0728029115713018,1.1008334482001287,373143.0
2006-03-07,1.1084780613717993,1.11102636446159,1.1033815215629197,1.1084780613717993,130520.0
2006-03-08,1.1059298380479403,1.1059298380479403,1.0702547868904138,1.075351327066885,128699.0
2006-03-09,1.0778989985784044,1.1492494792655408,1.0778989985784044,1.1467012430716652,321763.0
2006-03-10,1.1517980730836517,1.1645392580090663,1.1008335988648263,1.1339604141880706,180569.0
2006-03-13,1.141605568465561,1.144153540661001,1.111026782696127,1.144153540661001,92660.0
2006-03-14,1.1441531576996478,1.1441531576996478,1.1084781076265535,1.1365085799647896,100903.0
2006-03-15,1.123767694308483,1.1263159315097102,1.1110265746730592,1.1110265746730592,52265.0
2006-03-16,1.1212190791456746,1.1263156851748863,1.1110263316821474,1.1263156851748863,758162.0
2006-03-17,1.126315766821569,1.1670874233382127,1.126315766821569,1.1619908169395474,203419.0
2006-03-20,1.172183640945604,1.179828483368695,1.1619906947033434,1.1747318775061693,99899.0
2006-03-21,1.1798285195219875,1.1823764906778398,1.1670873363287355,1.1823764906778398,151019.0
2006-03-22,1.1721837642540602,1.1721837642540602,1.1390569509647106,1.1619908169395474,410914.0
2006-03-23,1.161990807673052,1.161990807673052,1.1441531500149034,1.1492497563729256,148223.0
2006-03-24,1.151797993181232,1.164539177222767,1.1365085723313906,1.1492497563729256,265203.0
2006-03-27,1.151797809103588,1.172183567570631,1.151797809103588,1.16963519842819,313373.0
2006-03-28,1.159442493671385,1.1823764906778398,1.159442493671385,1.1823764906778398,410017.0
2006-03-29,1.1823764906778398,1.1925695699738406,1.1747319135032874,1.1823764906778398,262457.0
2006-03-30,1.1517980740936216,1.1721838372507436,1.1441532303902522,1.167087496017526,282027.0
2006-03-31,1.1645387449373004,1.1645387449373004,1.0829954628237686,1.103381150610793,799216.0
2006-04-03,1.098285180866145,1.1237674816863334,1.093188641057265,1.1084780613717993,343550.0
2006-04-04,1.100833281250143,1.105929554637796,1.0396756776241776,1.0524167925027914,246137.0
2006-04-05,1.062610006382753,1.113574535614107,1.062610006382753,1.0982850507403823,222066.0
2006-04-06,1.0982852266955692,1.1365085799647898,1.0982852266955692,1.1365085799647896,186200.0
2006-04-07,1.1365085799647898,1.1365085799647898,1.1161229508442294,1.1365085799647896,143329.0
2006-04-10,1.121218775659669,1.121218775659669,1.0855437377841215,1.0880920401089658,253639.0
2006-04-11,1.1161234259191903,1.1161234259191903,1.0702552099086102,1.077899724526631,183954.0
2006-04-12,1.0702549016004168,1.077899414016284,1.06006201926712,1.0677065980537006,161550.0
2006-04-13,1.0702547868904138,1.08809244521059,1.0677064836168249,1.075351327066885,80626.0
2006-04-18,1.0778993414458646,1.121219237779935,1.0778993414458646,1.121219237779935,174165.0
2006-04-19,1.1288640729593218,1.1441532293869854,1.1110264804344494,1.1339604141880706,287986.0
2006-04-20,1.1263153803093575,1.1263153803093575,1.0855437377841215,1.0880920401089658,272440.0
2006-04-21,1.090639971298879,1.1186704994144103,1.0855436986861513,1.103381150610793,69777.0
2006-04-24,1.1084777286302203,1.1135743332799086,1.0880920401089658,1.0880920401089658,68514.0
2006-04-26,1.0855440847171725,1.113574689171364,1.0855440847171725,1.1059297797535668,183975.0
2006-04-27,1.1212190791456746,1.1365084990091132,1.1084780286675413,1.1263156851748863,285720.0
2006-04-28,1.1288642594830367,1.151798263396782,1.1263160220769055,1.1390572091075633,181800.0
2006-05-01,1.133960191178084,1.133960191178084,1.1263156144676705,1.1288638509516056,195813.0
2006-05-02,1.1314119097413078,1.1645389827162662,1.1314119097413078,1.1645389827162662,133732.0
2006-05-03,1.1594429667310815,1.1645395748292282,1.141605568465561,1.144153540661001,413649.0
2006-05-04,1.1441532293869854,1.1467015991134857,1.1339604141880706,1.1339604141880706,81161.0
2006-05-05,1.131412097070571,1.1339603338751747,1.121219149852156,1.1237675193981675,145661.0
2006-05-08,1.1212193078678871,1.1594427325824412,1.1212193078678871,1.1517981538326716,104226.0
2006-05-09,1.1619909697461732,1.1619909697461732,1.1339604936865473,1.1517981538326716,61877.0
2006-05-10,1.1467015991134857,1.1467015991134857,1.121219229262656,1.1339604141880706,129404.0
2006-05-11,1.1263159149367776,1.15434652373783,1.1212193078678871,1.1517981538326716,115855.0
2006-05-12,1.1517980818332212,1.1517980818332212,1.121219237779935,1.121219237779935,61117.0
2006-05-15,1.1212193111706534,1.1212193111706534,1.0906405314865066,1.0931888350284586,89496.0
2006-05-16,1.0906405443218108,1.1161231154462286,1.0855442690314985,1.1110265746730592,81070.0
2006-05-17,1.1110263216167449,1.1135746246082645,1.0957369018918213,1.1135746246082645,109550.0
2006-05-18,1.095736653280636,1.1135743719498878,1.082995539438058,1.095736653280636,114006.0
2006-05-19,1.100833350639707,1.1135745326921331,1.0855439321767952,1.0906402058856846,70816.0
2006-05-22,1.082995501829959,1.1033811903512136,1.082995501829959,1.0880920401089658,66325.0
2006-05-23,1.0880920401089658,1.1084777286302203,1.0880920401089658,1.0880920401089658,199091.0
2006-05-24,1.0982856941779473,1.0982856941779473,1.0447728971786137,1.077899724526631,122935.0
2006-05-25,1.0626103700935785,1.0677066455601962,1.0447726426971753,1.0447726426971753,225115.0
2006-05-26,1.044772240567076,1.0575133557392564,1.021838312901981,1.0575133557392564,181704.0
2006-05-29,1.049869250017376,1.0702549492202964,1.0422244054077918,1.0447726426971753,128925.0
2006-05-30,1.0447726426971753,1.054965525483994,1.0447726426971753,1.0447726426971753,145720.0
2006-05-31,1.0498692656327275,1.0498692656327275,1.034579841669016,1.0371281453670185,114880.0
2006-06-01,1.0320313095008429,1.0626101506587489,1.0320313095008429,1.0626101506587489,76498.0
2006-06-02,1.0829959268952265,1.0829959268952265,1.0473208086468635,1.072803045448652,70390.0
2006-06-05,1.0883132707829446,1.0908984166197078,1.0728027997440035,1.0908984166197078,50347.0
2006-06-06,1.09089843087784,1.09089843087784,1.072802813765625,1.072802813765625,135861.0
2006-06-07,1.0753882172924354,1.0857284666007292,1.0624628888244954,1.0650480353144316,64474.0
2006-06-08,1.0650480353144316,1.0883135457603754,1.0624628888244954,1.0650480353144316,103868.0
2006-06-09,1.075388275833883,1.0908987516361108,1.0598778000316555,1.0857285257050744,108849.0
2006-06-13,1.0857280743959494,1.0857280743959494,1.067632459484937,1.067632459484937,107781.0
2006-06-14,1.057292472777458,1.0676326528934,1.046952225331238,1.0547073267530558,144806.0
2006-06-15,1.096068708245972,1.096068708245972,1.052122764121423,1.0857285257050744,556060.0
2006-06-16,1.0986536854493691,1.101238764351086,1.0702178848607642,1.0960685392173686,76783.0
2006-06-19,1.10640841041307,1.137429281218775,1.098653377869871,1.1193338013030574,77394.0
2006-06-20,1.1270895196376869,1.1322597449255345,1.1064087531468678,1.1322597449255345,107247.0
2006-06-21,1.1296745001020196,1.1503548595750932,1.1296745001020196,1.1425997584378282,140562.0
2006-06-22,1.1425997584378282,1.1632802525714532,1.1322595787012917,1.1425997584378282,89623.0
2006-06-23,1.1425999261800877,1.1425999261800877,1.1245043733286204,1.1322597449255345,97001.0
2006-06-26,1.124504475783272,1.1322598480867851,1.1193342500243608,1.1270896223278737,136525.0
2006-06-27,1.1270896772297536,1.1296748239002803,1.119334304548467,1.1219193838886994,266520.0
2006-06-28,1.1193337483649717,1.1219188264207098,1.0986533259098517,1.1038235493515889,157581.0
2006-06-29,1.1193341502827416,1.1374296358401677,1.1115790479914365,1.1374296358401677,75797.0
2006-06-30,1.165865086037995,1.1736201855446866,1.1038235493515889,1.1038235493515889,148070.0
2006-07-03,1.1374297925997985,1.1374297925997985,1.1115792011883598,1.1219193838886994,260202.0
2006-07-04,1.1115788444112378,1.1219190237927488,1.0986535191889388,1.1064085527296628,192254.0
2006-07-05,1.096068373348151,1.1193339452822344,1.0883132724771545,1.1064085527296628,97012.0
2006-07-06,1.0986532375765945,1.1115785594858094,1.0857279156673796,1.1115785594858094,144360.0
2006-07-07,1.1115790499510787,1.1193341522560558,1.096068576019982,1.1089939036322771,171486.0
2006-07-10,1.1115785594858094,1.1167487825118536,1.0960680923984445,1.1115785594858094,41780.0
2006-07-11,1.1089936985704498,1.1115788444112378,1.0986535191889388,1.1064085527296628,60356.0
2006-07-12,1.1012385050469475,1.1115787508887571,1.0960682811306417,1.0986534267539283,49171.0
2006-07-13,1.0986532375765945,1.11933365836898,1.0986532375765945,1.1115785594858094,316372.0
2006-07-14,1.098653583154008,1.1115789091288364,1.098653583154008,1.1012386618150292,82434.0
2006-07-17,1.0960683716418689,1.0986535174786316,1.0650477662153528,1.0908984166197078,246705.0
2006-07-18,1.0883132707829446,1.0986535174786316,1.0857281922764546,1.0908984166197078,147433.0
2006-07-19,1.0986536854493691,1.1193341146722555,1.088313437172784,1.0960685392173686,48425.0
2006-07-20,1.1115785594858094,1.1245038813950243,1.1038234606026387,1.1115785594858094,50440.0
2006-07-21,1.1115786488582802,1.1141637269140183,1.0986533259098517,1.1038235493515889,90774.0
2006-07-24,1.1038240808076736,1.1038240808076736,1.0831433790744094,1.0857285257050744,46020.0
2006-07-25,1.0908983265354055,1.1012385050469475,1.07538785677729,1.0986534267539283,44647.0
2006-07-26,1.0883136017643635,1.0960687049817943,1.0598777968752575,1.0598777968752575,103450.0
2006-07-27,1.0598778000316555,1.093483561615307,1.052122764121423,1.0857285257050744,84024.0
2006-07-28,1.08314306059646,1.08314306059646,1.0624626342650634,1.072802813765625,103237.0
2006-07-31,1.0728031292032183,1.0908987516361108,1.0728031292032183,1.0857285257050744,75295.0
2006-08-01,1.0857282064670113,1.0857282064670113,1.072802813765625,1.072802813765625,137443.0
2006-08-02,1.065047780135615,1.075387959636176,1.065047780135615,1.072802813765625,144013.0
2006-08-03,1.0779736254509469,1.093483767522322,1.062463146728039,1.093483767522322,78434.0
2006-08-04,1.0908984941672997,1.0986535955775032,1.0676326512944676,1.077973168046313,64390.0
2006-08-07,1.0960683859675724,1.0960683859675724,1.059877488394512,1.072802813765625,55570.0
2006-08-08,1.0702178747344095,1.1115790021099596,1.0676327285268694,1.0805580555828729,107964.0
2006-08-09,1.0831432017904128,1.1064087096948794,1.0702178747344095,1.0805580555828729,123479.0
2006-08-10,1.0728028014140685,1.1064085527296628,1.070217722903554,1.1064085527296628,50507.0
2006-08-11,1.0857282571791798,1.1038238078063276,1.0857282571791798,1.1012386618150292,34345.0
2006-08-14,1.1064084596421837,1.1064084596421837,1.0728027111540033,1.0986534267539283,87370.0
2006-08-15,1.0986535318381236,1.1064085654681337,1.0676325893547962,1.072802813765625,140353.0
2006-08-16,1.0857282064670113,1.0960683859675724,1.072802813765625,1.072802813765625,62067.0
2006-08-17,1.292533734992664,1.3132145020595969,1.2149817674505456,1.2537576838913176,13033336.0
2006-08-18,1.253757560205589,1.2977038997337045,1.253757560205589,1.2977038997337045,4619597.0
2006-08-21,1.292533516795928,1.3054589098679243,1.2511723936260906,1.3054589098679243,3018464.0
2006-08-22,1.2925333429212102,1.3028737906483374,1.2563425165092013,1.3028737906483374,1239325.0
2006-08-23,1.240832444384072,1.2847786543338102,1.2175668671921291,1.2563429189524185,668130.0
2006-08-24,1.2279067980995155,1.274438212300098,1.2279067980995155,1.2485875612936568,561635.0
2006-08-25,1.246002421672596,1.2925334296115023,1.246002421672596,1.2925334296115023,634559.0
2006-08-28,1.2666830180901751,1.2821934916473263,1.246002656001776,1.279608412721135,302757.0
2006-08-29,1.2744384199303702,1.277023498918228,1.2408323930882217,1.266683048306226,297925.0
2006-08-30,1.261513077141867,1.261513077141867,1.2460027372340974,1.2563429189524185,364392.0
2006-08-31,1.253757408200049,1.253757408200049,1.2408321504488116,1.2460024420740696,156241.0
2006-09-01,1.2020562716194878,1.2434173983109078,1.1943011697765544,1.240832319476409,582337.0
2006-09-04,1.2277433103546864,1.2382147890664084,1.193712163645238,1.2172722407383698,660242.0
2006-09-05,1.2120367319591012,1.2120367319591012,1.1806231186416034,1.204183192264612,1002369.0
2006-09-06,1.2094189709508647,1.2094189709508647,1.1832410923984424,1.1937121620003306,1681662.0
2006-09-07,1.1989476335923974,1.2041830990415567,1.1649162217996842,1.1963298326852656,1055225.0
2006-09-08,1.2015656980642626,1.238215063486927,1.2015656980642626,1.2303615208951548,1490218.0
2006-09-11,1.2408321889379097,1.246067927749899,1.2198900518806768,1.243449990161344,1281438.0
2006-09-12,1.2382148556689594,1.246068124212334,1.2251258474880975,1.246068124212334,394834.0
2006-09-13,1.235596917667645,1.246068124212334,1.2303613143953005,1.246068124212334,427365.0
2006-09-14,1.2513040181599326,1.2696283611395605,1.2460684136713684,1.2591572885276054,800852.0
2006-09-15,1.2565390534511975,1.2643925938439584,1.2460679844461462,1.2539212521086531,475658.0
2006-09-18,1.2643929286318771,1.274864000409475,1.2539215841239526,1.2565393861596428,235142.0
2006-09-19,1.2696279237987935,1.2696279237987935,1.2539212521086531,1.2539212521086531,176039.0
2006-09-20,1.2539215841239526,1.2617751265961863,1.2382150446401372,1.2565393861596428,606198.0
2006-09-21,1.2460679844461462,1.2617747925014138,1.2460679844461462,1.2539212521086531,569742.0
2006-09-22,1.2460679844461462,1.2565390534511975,1.2434500467384746,1.2539212521086531,499329.0
2006-09-25,1.2565391791871292,1.2617749187612608,1.2486859107387829,1.2486859107387829,303129.0
2006-09-26,1.25130393749944,1.25130393749944,1.227743582454454,1.2303615208951548,936975.0
2006-09-27,1.232978972109489,1.2565390477197995,1.232978972109489,1.251303581423718,1017890.0
2006-09-28,1.2539215841239526,1.2591571881953332,1.2539215841239526,1.2565393861596428,365716.0
2006-09-29,1.2565396216847375,1.2748642393693257,1.2539218191583676,1.2748642393693257,360369.0
2006-10-02,1.2748639921939269,1.277481794212747,1.2643929204838065,1.277481794212747,98590.0
2006-10-03,1.2722458615064651,1.2722458615064651,1.2460679844461462,1.2539212521086531,664510.0
2006-10-04,1.2460680437193987,1.2460680437193987,1.1622986695034645,1.175387540473675,2545207.0
2006-10-05,1.1727700917569228,1.1780055586831513,1.1413565401912655,1.1780055586831513,1587508.0
2006-10-06,1.2460680437193987,1.2460680437193987,1.1622986695034645,1.175387540473675,2545207.0
2006-10-09,1.1256496662859128,1.1518274767059624,1.1230317966065702,1.1492096752091872,345447.0
2006-10-10,1.1492096311126412,1.154445370270425,1.1335028909172438,1.141356431471355,449989.0
2006-10-11,1.141356630822553,1.1492098318354922,1.1308854915909037,1.1387387607864194,858497.0
2006-10-12,1.1387388707650834,1.141356741054049,1.1204141878378244,1.128267730522138,1161811.0
2006-10-13,1.136120692313571,1.1492096311126412,1.136120692313571,1.141356431471355,526857.0
2006-10-16,1.1413563456439046,1.1753874203242711,1.1387384762618709,1.1518273458941224,1730202.0
2006-10-17,1.1649164034219175,1.1727699437328634,1.154445334525949,1.1596809371564964,476534.0
2006-10-18,1.1727697013728169,1.1727697013728169,1.1596806975013725,1.1649161626848528,316153.0
2006-10-19,1.1622988496937294,1.1622988496937294,1.1465923111866114,1.1570633823130747,583804.0
2006-10-20,1.159681315968908,1.159681315968908,1.1518277730925854,1.1544457116281397,336613.0
2006-10-23,1.1492100334833613,1.1492100334833613,1.130885690023464,1.1361210901014844,644782.0
2006-10-24,1.1518277730925854,1.1649167839445065,1.146592441482157,1.1544457116281397,850321.0
2006-10-25,1.154445334525949,1.1649164034219175,1.154445334525949,1.1596809371564964,459299.0
2006-10-26,1.1649164034219175,1.167534204737191,1.154445334525949,1.1596809371564964,567391.0
2006-10-27,1.1727698697887403,1.1727698697887403,1.162298528822748,1.1727698697887403,387656.0
2006-10-30,1.1753875906345514,1.1937122016860544,1.1727700617860437,1.1832411317360492,385284.0
2006-10-31,1.204183192264612,1.225125601142944,1.193711987825446,1.204183192264612,487820.0
2006-11-01,1.2094187944841952,1.2198899989233611,1.2015652547897058,1.204183192264612,246729.0
2006-11-02,1.1910943754738816,1.2041833830971147,1.1806233057404316,1.1910943754738816,237600.0
2006-11-03,1.2015654301104628,1.2015654301104628,1.1832410923984424,1.1937121620003306,160022.0
2006-11-06,1.1910943605085749,1.2041833679673537,1.1884765590168194,1.1937121620003306,1234386.0
2006-11-07,1.1989480825777692,1.1989480825777692,1.193712342437707,1.1989480825777692,121312.0
2006-11-08,1.198947901348977,1.2015654301104628,1.1806232909066872,1.1937121620003306,620173.0
2006-11-09,1.2015655355934511,1.2120370152100133,1.1884766633507622,1.2120370152100133,789628.0
2006-11-10,1.1963300998572213,1.2120369088077552,1.1937121620003306,1.1937121620003306,792880.0
2006-11-13,1.198947726410144,1.217272061448455,1.1963299253003523,1.204183192264612,326167.0
2006-11-14,1.2041836181761636,1.2565393861596428,1.1937124100334024,1.2565393861596428,311878.0
2006-11-15,1.2303614324968997,1.2303614324968997,1.1806234693655953,1.1989480825777692,730113.0
2006-11-16,1.193711987825446,1.227743129522506,1.1884763856058629,1.204183192264612,252272.0
2006-11-17,1.2041830990415567,1.2146541663049797,1.1963298326852656,1.1963298326852656,287425.0
2006-11-20,1.22745808952873,1.22745808952873,1.177583895573307,1.177583895573307,482430.0
2006-11-21,1.1775840626965437,1.1775840626965437,1.1609594444986928,1.1720422692412304,3734965.0
2006-11-22,1.1637297737074364,1.1692711493921877,1.1526465373220565,1.160959016577078,426525.0
2006-11-23,1.160959016577078,1.1692711493921877,1.1526465373220565,1.160959016577078,384317.0
2006-11-24,1.1526465373220565,1.160959016577078,1.138792613094301,1.160959016577078,472401.0
2006-11-27,1.1609592605035868,1.2468534424715447,1.1526467795020483,1.2274580691959376,624101.0
2006-11-28,1.1748129408048336,1.1775836286472094,1.1083137996444845,1.160959016577078,1378084.0
2006-11-29,1.1609592709851315,1.1748131982487822,1.1471053437214809,1.1748131982487822,1031320.0
2006-11-30,1.1886672338791209,1.1886672338791209,1.1554177203313882,1.1720422692412304,751846.0
2006-12-01,1.1720422310327017,1.1720422310327017,1.152646924603505,1.152646924603505,428162.0
2006-12-04,1.1554172944524146,1.1637297737074364,1.1498758494796808,1.160959016577078,459475.0
2006-12-05,1.172042094071263,1.191437744673969,1.166500717172196,1.1748131982487822,592049.0
2006-12-06,1.1775837440575607,1.196979115158914,1.1775837440575607,1.1942084270449942,519774.0
2006-12-07,1.1942082380543253,1.1942082380543253,1.1748128700224063,1.18035424537329,814995.0
2006-12-08,1.180354575147849,1.191437744673969,1.166500717172196,1.1748131982487822,296659.0
2006-12-11,1.1803542063917312,1.191437372455343,1.174812831223853,1.1886666848714045,291437.0
2006-12-12,1.1886667912202231,1.191437479052053,1.1748129363331814,1.1858961033883937,316029.0
2006-12-13,1.1831250585393278,1.1858961622365625,1.177583682600687,1.1831250585393278,198071.0
2006-12-14,1.185896367774902,1.185896367774902,1.1637300287226626,1.1748131982487822,345364.0
2006-12-15,1.1775833823405577,1.1775833823405577,1.1581877400449851,1.1581877400449851,554145.0
2006-12-18,1.1637300614261437,1.1748132312637256,1.1609593036107475,1.1637300614261437,149209.0
2006-12-19,1.1637297737074364,1.1637297737074364,1.1554172944524146,1.160959016577078,255358.0
2006-12-20,1.1526466112556897,1.169271224392165,1.1526466112556897,1.169271224392165,386560.0
2006-12-21,1.1581882686433536,1.1665007499535398,1.1581882686433536,1.1637300614261437,611854.0
2006-12-22,1.160958773747676,1.163729530298495,1.1554170527821344,1.1581877400449851,205170.0
2006-12-27,1.1581877400449851,1.1581877400449851,1.1581877400449851,1.1581877400449851,723184.0
2006-12-28,1.1581877400449851,1.1581877400449851,1.1581877400449851,1.1581877400449851,1139160.0
2006-12-29,1.1581877400449851,1.1581877400449851,1.1581877400449851,1.1581877400449851,721401.0
2007-01-02,1.1581877400449851,1.1581877400449851,1.1581877400449851,1.1581877400449851,513309.0
2007-01-03,1.1581877400449851,1.1581877400449851,1.1581877400449851,1.1581877400449851,1659915.0
2007-01-04,1.1581877400449851,1.1581877400449851,1.1581877400449851,1.1581877400449851,2432501.0
2007-01-05,1.1581877400449851,1.1581877400449851,1.1581877400449851,1.1581877400449851,797233.0
2007-01-08,1.097231304016682,1.1110852332231953,1.097231304016682,1.102772750980874,310059.0
2007-01-09,1.1138553400005875,1.1415631129229455,1.1138553400005875,1.1221677480940584,278381.0
2007-01-10,1.1221678331610585,1.1332507214486565,1.113855424437458,1.113855424437458,336007.0
2007-01-11,1.116626237603496,1.1249387165510984,1.108313758655893,1.116626237603496,429001.0
2007-01-12,1.1166266801873874,1.1166266801873874,1.1000020621427815,1.102772750980874,1016237.0
2007-01-15,1.1083137197894108,1.1277093647443552,1.105543032146666,1.1249386771016103,2330458.0
2007-01-16,1.1249389413208324,1.1498760367063263,1.1166264607123448,1.1415635560978388,1493993.0
2007-01-17,1.1415635560978388,1.1498760367063263,1.1332510754893514,1.1415635560978388,1034857.0
2007-01-18,1.1443344425555462,1.158188371438127,1.1387929957209244,1.152646924603505,455215.0
2007-01-19,1.155417390245002,1.155417390245002,1.1387927075085795,1.155417390245002,628715.0
2007-01-22,1.155417390245002,1.1609591128291152,1.152646632884928,1.155417390245002,542495.0
2007-01-23,1.1581880565838654,1.1720419124122594,1.1581880565838654,1.169271224392165,793661.0
2007-01-24,1.1720422692412304,1.1831254404238083,1.1637302026503331,1.1720422692412304,347825.0
2007-01-25,1.1775836947875369,1.1803543827855314,1.1665005270676403,1.1665005270676403,280059.0
2007-01-29,1.1692714384809355,1.180354608318518,1.1609593036107475,1.1637300614261437,1215200.0
2007-01-30,1.1692715803775982,1.1803547515601756,1.1665008915139656,1.1720422692412304,476417.0
2007-01-31,1.1775837041803698,1.1831250802205588,1.169271224392165,1.169271224392165,455328.0
2007-02-01,1.1831250802205588,1.1831250802205588,1.169271224392165,1.169271224392165,697175.0
2007-02-02,1.172042094071263,1.1831252635973826,1.1637300287226626,1.1748131982487822,549648.0
2007-02-05,1.18035424537329,1.1858960364520434,1.1748128700224063,1.18035424537329,263624.0
2007-02-06,1.177583518807792,1.1886666848714045,1.1692710403281188,1.1886666848714045,299171.0
2007-02-07,1.1858965072887797,1.21083353772425,1.174813336458789,1.21083353772425,383734.0
2007-02-08,1.2108333800797446,1.2108333800797446,1.1886670413057108,1.1914377297204697,305556.0
2007-02-09,1.1858961622365625,1.1914375381752038,1.1692712029648114,1.1831250585393278,267515.0
2007-02-12,1.172042094071263,1.191437744673969,1.172042094071263,1.1748131982487822,235031.0
2007-02-13,1.1748132071028914,1.191437753653371,1.1692714144340723,1.177583895573307,214803.0
2007-02-14,1.1720418327734587,1.191437479052053,1.1720418327734587,1.1858961033883937,146946.0
2007-02-15,1.1803543705700077,1.1886668502058833,1.177583682600687,1.1831250585393278,313175.0
2007-02-16,1.1886670651829558,1.1886670651829558,1.1692714144340723,1.177583895573307,339314.0
2007-02-19,1.1831254404238083,1.1831254404238083,1.1692715803775982,1.1720422692412304,290648.0
2007-02-20,1.1748130161602754,1.1775837041803698,1.169271224392165,1.169271224392165,250522.0
2007-02-21,1.177583895573307,1.1831252725141368,1.1692714144340723,1.177583895573307,233277.0
2007-02-22,1.1720419124122594,1.1803543922004645,1.1665005363720704,1.169271224392165,215682.0
2007-02-23,1.1665005363720704,1.1748130161602754,1.1609590910438945,1.169271224392165,374011.0
2007-02-26,1.1692711493921877,1.1775836286472094,1.15818798229479,1.160959016577078,309419.0
2007-02-27,1.163729839069646,1.1775836947875369,1.1471051567777883,1.1665005270676403,313933.0
2007-02-28,1.152646977041176,1.1609594594672972,1.1387930475283354,1.147105529954456,378124.0
2007-03-01,1.147105529954456,1.1498762881418207,1.1415638057157005,1.147105529954456,325724.0
2007-03-02,1.1443337010315744,1.1471047344492915,1.1304798504142428,1.133250537392156,315435.0
2007-03-05,1.1332515305903588,1.1529845673399854,1.1332515305903588,1.1388894705957349,3130770.0
2007-03-06,1.1388892452358452,1.2375555373724738,1.1304323016539568,1.1952701145179965,289022.0
2007-03-07,1.1980891972779986,1.1980891972779986,1.1727178699247789,1.1839941015750577,413221.0
2007-03-08,1.1783558095136382,1.192450905216579,1.1727178699247789,1.1839941015750577,2211155.0
2007-03-09,1.1839938711493545,1.195270030110586,1.178355580185244,1.1811748666562958,286691.0
2007-03-12,1.1783558095136382,1.1896319706694052,1.1727178699247789,1.1839941015750577,444238.0
2007-03-13,1.1783558095136382,1.192450905216579,1.1755368749664643,1.1839941015750577,397550.0
2007-03-14,1.169898922433109,1.1839940884746036,1.161441695918091,1.1727178569490917,407328.0
2007-03-15,1.1839942033619937,1.1839942033619937,1.1727179707423072,1.17553697602634,1141774.0
2007-03-16,1.1727177880637565,1.178355727259062,1.1698988537133572,1.1698988537133572,1372631.0
2007-03-19,1.1727176416936247,1.1839938711493545,1.1727176416936247,1.1811748666562958,654965.0
2007-03-20,1.181174802213256,1.181174802213256,1.167079639527976,1.17835551589602,471274.0
2007-03-21,1.1783557964755695,1.1783557964755695,1.167079917422614,1.1727178569490917,249259.0
2007-03-22,1.1755368749664643,1.1839941015750577,1.1727178699247789,1.1839941015750577,381944.0
2007-03-23,1.1839938711493545,1.1868128051479148,1.1698987076950642,1.1811748666562958,442955.0
2007-03-26,1.1839939547604668,1.1952701145179965,1.1670797856186756,1.1952701145179965,175035.0
2007-03-27,1.195270262730825,1.1980891972779986,1.1727178699247789,1.1839941015750577,204745.0
2007-03-28,1.1952704182228189,1.1952704182228189,1.16708008216065,1.16708008216065,350049.0
2007-03-29,1.1670797032020055,1.1811748666562958,1.1670797032020055,1.1811748666562958,153452.0
2007-03-30,1.1839938711493545,1.1924506731450355,1.1417083807864847,1.1811748666562958,1117017.0
2007-04-02,1.1952700048221077,1.2065461635447678,1.189631713977287,1.192450647916207,1227649.0
2007-04-03,1.189631730427848,1.2009078893064382,1.181174857999648,1.2009078893064382,1186420.0
2007-04-04,1.2065461208730388,1.2234601468753428,1.2009078302276268,1.2234601468753428,558195.0
2007-04-05,1.2262792820305148,1.2262792820305148,1.2009078893064382,1.2009078893064382,262180.0
2007-04-10,1.2065463808805266,1.2234604105277582,1.2037270234667734,1.212184249773918,406005.0
2007-04-11,1.2093651142071276,1.2178220571298255,1.2009078893064382,1.2009078893064382,235514.0
2007-04-12,1.2065461802292266,1.2065461802292266,1.1952700213506366,1.2009078893064382,192096.0
2007-04-13,1.1980890487156235,1.2065462742755255,1.1896318231557217,1.1952701145179965,266966.0
2007-04-16,1.2037271028604908,1.206546460460199,1.1811751323379072,1.1980892335952449,244512.0
2007-04-17,1.2009082705044505,1.2037272053771508,1.189632108046527,1.189632108046527,283075.0
2007-04-18,1.1980892335952449,1.2150034053470966,1.1952702989626216,1.1980892335952449,571012.0
2007-04-19,1.1868130229905869,1.1952702495056042,1.158622690907597,1.1727178569490917,467515.0
2007-04-20,1.1952700048221077,1.1952700048221077,1.1811748416660308,1.192450647916207,355816.0
2007-04-23,1.1980893356317497,1.1980893356317497,1.1727180053486823,1.189632108046527,163794.0
2007-04-24,1.189631575054468,1.1952698652408602,1.1811747037307885,1.1868126414447375,225372.0
2007-04-26,1.1952702989626216,1.1980892335952449,1.1868130720976673,1.1980892335952449,329749.0
2007-04-27,1.1980888987433,1.1980888987433,1.17835551589602,1.17835551589602,288774.0
2007-04-30,1.1839939305945213,1.203726892542173,1.1811749259599282,1.203726892542173,306342.0
2007-05-01,1.2037268066388669,1.2037268066388669,1.1868127800383672,1.192450647916207,145394.0
2007-05-02,1.1980891545733818,1.212184249773918,1.1868129938195418,1.212184249773918,299227.0
2007-05-03,1.2065461635447678,1.2065461635447678,1.192450647916207,1.192450647916207,213438.0
2007-05-04,1.192450905216579,1.2009081318251722,1.1839941015750577,1.1839941015750577,206268.0
2007-05-07,1.1868127800383672,1.1980889387610274,1.1868127800383672,1.192450647916207,260439.0
2007-05-08,1.1924506731450355,1.198088964109146,1.178355580185244,1.1811748666562958,316899.0
2007-05-09,1.189632108046527,1.1980893356317497,1.1811752329339054,1.189632108046527,147679.0
2007-05-10,1.189631713977287,1.2009078726999474,1.189631713977287,1.192450647916207,206228.0
2007-05-11,1.18963195750657,1.1924508920225532,1.169898922433109,1.1727178569490917,497992.0
2007-05-14,1.1727176416936247,1.1868128051479148,1.1698987076950642,1.1811748666562958,489282.0
2007-05-15,1.1755365820512562,1.195269964898536,1.1698986438672343,1.17835551589602,902174.0
2007-05-16,1.186812740397278,1.186812740397278,1.172717577711998,1.17835551589602,501829.0
2007-05-17,1.1783558095136382,1.1896319706694052,1.1755368749664643,1.1839941015750577,383978.0
2007-05-18,1.1896319706694052,1.2009081318251722,1.1839941015750577,1.1839941015750577,357695.0
2007-05-21,1.1952699231566075,1.2178219570830977,1.1952699231566075,1.2093650148551556,767419.0
2007-05-22,1.209365315327222,1.2206414760810629,1.2037270234667734,1.212184249773918,545067.0
2007-05-23,1.217822159130615,1.226279384739654,1.2121841497135968,1.2206413753226355,340191.0
2007-05-24,1.2262793525859308,1.2262793525859308,1.2009079584020816,1.203726892542173,410422.0
2007-05-25,1.2009078726999474,1.2065461635447678,1.192450647916207,1.192450647916207,182004.0
2007-05-28,1.2009081682278675,1.2121843297254449,1.1924509413629134,1.1980892335952449,236765.0
2007-05-29,1.2009081321553263,1.2150033688511663,1.1980891976073778,1.2150033688511663,175787.0
2007-05-30,1.2150035088241142,1.2150035088241142,1.189632108046527,1.189632108046527,201714.0
2007-05-31,1.2009081004507296,1.2262794976356186,1.2009081004507296,1.2262794976356186,627654.0
2007-06-01,1.23473682926899,1.2657461015848912,1.23473682926899,1.2601082315135164,920046.0
2007-06-04,1.277290711547822,1.277290711547822,1.2371963547338931,1.2543797528198524,696355.0
2007-06-05,1.245788228493982,1.2658355517920434,1.2400605241459628,1.2658355517920434,332995.0
2007-06-06,1.260107738816968,1.260107738816968,1.2314689265711276,1.2400606991536955,302793.0
2007-06-07,1.2257416342648968,1.240060971921536,1.2142860782003555,1.2314691974490934,429204.0
2007-06-08,1.2314689922863715,1.2314689922863715,1.20855788397428,1.2114216650892728,414190.0
2007-06-12,1.2228775919168813,1.2286055855885465,1.211422034269758,1.217150027941423,372375.0
2007-06-13,1.2228772830473835,1.2257414940078886,1.2085579470292522,1.2085579470292522,354223.0
2007-06-14,1.228605054581391,1.2314688353313843,1.2114215106893864,1.2200132826353889,430699.0
2007-06-15,1.2200132826353889,1.2257412738313973,1.2114215106893864,1.2200132826353889,177280.0
2007-06-18,1.2228772192453183,1.2286052111713792,1.2056941028592878,1.2114216650892728,358140.0
2007-06-19,1.2085579470292522,1.2171497205185704,1.1999665316200163,1.2085579470292522,680666.0
2007-06-20,1.2085577434451305,1.2114215242271271,1.197102190621118,1.1999663294831364,587338.0
2007-06-21,1.208557998305738,1.208557998305738,1.1942386616800682,1.1942386616800682,1190129.0
2007-06-22,1.1971023797400888,1.1999665190545856,1.1913747456552362,1.1971023797400888,452379.0
2007-06-25,1.1913747119370204,1.2028303378625878,1.1913747119370204,1.1913747119370204,411885.0
2007-06-26,1.1913747456552362,1.1999665190545856,1.1913747456552362,1.1971023797400888,283301.0
2007-06-27,1.1913747751823949,1.1999665487946838,1.188510993877,1.188510993877,358355.0
2007-06-28,1.1999665316200163,1.2142859392541638,1.1885109768662914,1.2085579470292522,385103.0
2007-06-29,1.2056941763572635,1.2114217389363953,1.1913747685973153,1.2028303950676975,498785.0
2007-07-02,1.1971024094092018,1.1971024094092018,1.188510993877,1.188510993877,399619.0
2007-07-03,1.1971022249974643,1.2056939972862044,1.1971022249974643,1.2056939972862044,240432.0
2007-07-04,1.2085580114386778,1.231469122167162,1.2056942300216478,1.2228773482199502,354304.0
2007-07-05,1.2314689127946663,1.234332836956817,1.2200133593780802,1.228605131864532,449874.0
2007-07-06,1.211422034269758,1.2257418036008172,1.2028306883065705,1.217150027941423,274028.0
2007-07-09,1.2085579470292522,1.2171497205185704,1.191374758130698,1.2085579470292522,459809.0
2007-07-10,1.2085578547279012,1.2171496275610385,1.1971023008490729,1.214285846515348,373799.0
2007-07-11,1.2085579343738568,1.2114217156082752,1.1971023797400888,1.1971023797400888,268918.0
2007-07-12,1.197102190621118,1.2114215242271271,1.197102190621118,1.1999663294831364,294461.0
2007-07-13,1.217149731211629,1.220013512501195,1.2028303950676975,1.2028303950676975,410113.0
2007-07-16,1.2028306883065705,1.217150027941423,1.2028306883065705,1.217150027941423,382200.0
2007-07-17,1.2228772030314192,1.231468975958556,1.2114216490272605,1.2257414138045115,673444.0
2007-07-18,1.225741322727918,1.225741322727918,1.2028302164219706,1.2056939972862044,456497.0
2007-07-19,1.1999665825319863,1.208557998305738,1.1885110272922277,1.1942386616800682,663849.0
2007-07-20,1.199966485093206,1.199966485093206,1.1913747119370204,1.1913747119370204,578373.0
2007-07-23,1.197102443065979,1.197102443065979,1.1827830348242898,1.1942386616800682,866582.0
2007-07-24,1.194238621502898,1.2085579576468295,1.1913747685973153,1.2028303950676975,434965.0
2007-07-25,1.2028304355339168,1.2028304355339168,1.1856471742902974,1.1942386616800682,330945.0
2007-07-26,1.197102402792464,1.2028303950676975,1.1827829950325153,1.2028303950676975,534427.0
2007-07-27,1.182782711887311,1.2028301071233671,1.1770550790632952,1.1770550790632952,872165.0
2007-07-30,1.1770549985924104,1.1942382539697032,1.1741912181841885,1.1827826310248497,340476.0
2007-07-31,1.199966485093206,1.199966485093206,1.185647078014271,1.1913747119370204,464597.0
2007-08-01,1.1913744833953352,1.1971021162193514,1.1770550790632952,1.1770550790632952,494532.0
2007-08-02,1.1885109307836526,1.1913747119370204,1.1741915237047174,1.1913747119370204,389979.0
2007-08-03,1.197102190621118,1.1999663294831364,1.185646924261123,1.1999663294831364,260565.0
2007-08-06,1.1885109177095292,1.1971023326911376,1.179919144647857,1.179919144647857,225471.0
2007-08-07,1.197102402792464,1.2028303950676975,1.1799192137429495,1.2028303950676975,281923.0
2007-08-08,1.202830384500439,1.2114217282936588,1.1999665316200163,1.2085579470292522,553591.0
2007-08-09,1.2114216650892728,1.2171496570153335,1.1999664690132903,1.2114216650892728,466962.0
2007-08-10,1.1971023298182346,1.2142858759003412,1.194238548703242,1.2114216650892728,611932.0
2007-08-13,1.2028303217442955,1.2142858759003412,1.1971023298182346,1.2114216650892728,345924.0
2007-08-14,1.2085579343738568,1.2142859265387878,1.19423859850567,1.1971023797400888,329342.0
2007-08-15,1.188510702791327,1.2056938877273753,1.1770550790632952,1.1770550790632952,299894.0
2007-08-16,1.1827830015701055,1.188510993877,1.131233147672564,1.188510993877,848036.0
2007-08-17,1.162735852221057,1.1741914053761833,1.0624998695377128,1.0624998695377128,3506529.0
2007-08-20,1.1169137161976412,1.1283692708729056,1.0968666745559683,1.1255054896281131,14880559.0
2007-08-21,1.136961109410028,1.168463707530922,1.1169137801563065,1.139824890818811,671101.0
2007-08-22,1.1426885460258354,1.165599652722059,1.1398246934968113,1.145552326938852,824356.0
2007-08-23,1.1541439249307393,1.1684633286435673,1.1484162923544023,1.1598718439710634,3090382.0
2007-08-24,1.1684635557727898,1.1684635557727898,1.1312330415896676,1.1312330415896676,2370398.0
2007-08-27,1.1398249508841969,1.162736134370073,1.1083224227192332,1.1111862042789291,2343059.0
2007-08-28,1.1255052228902036,1.1255052228902036,1.1083220381816494,1.1197775901420175,1191782.0
2007-08-29,1.1054582481107846,1.1054582481107846,1.076819502411438,1.076819502411438,4011454.0
2007-08-30,1.0882749256393287,1.091138706760172,1.0624999645435709,1.068227884865322,2839135.0
2007-08-31,1.0882751191715745,1.0911389008016954,1.0596363002460067,1.0653639351222743,3003674.0
2007-09-03,1.073955816707571,1.0854113740655316,1.0653640412650514,1.0796834521544858,1743413.0
2007-09-04,1.094273720009844,1.1205363184784476,1.0796834037430458,1.0913557589157703,3682300.0
2007-09-05,1.094273822734258,1.094273822734258,1.0796835050978013,1.0884378270273412,2599340.0
2007-09-06,1.088438123997099,1.088438123997099,1.0709295483319,1.079683799679027,1973060.0
2007-09-07,1.082601461912708,1.1176183092977934,1.082601461912708,1.1030280656770548,2766099.0
2007-09-10,1.094273720009844,1.097191754074836,1.0826014378080382,1.0913557589157703,1635229.0
2007-09-11,1.0913557589157703,1.1088640362766418,1.0884377248507782,1.0913557589157703,2687608.0
2007-09-12,1.0942739866971474,1.0971920214732986,1.0796836668745189,1.0855196634558848,4270045.0
2007-09-13,1.088438123997099,1.0913561591321777,1.0709295483319,1.079683799679027,6150608.0
2007-09-14,1.0796835050978013,1.0913558613662622,1.0767655437298058,1.0884378270273412,3881206.0
2007-09-17,1.0913558453206182,1.1030281284465426,1.0826015235197888,1.094273806645713,2561987.0
2007-09-18,1.0971916995851152,1.1001096605342744,1.082601384042915,1.082601384042915,2087039.0
2007-09-19,1.0971920214732986,1.1030283099384102,1.0826017016506702,1.0855196634558848,2201988.0
2007-09-20,1.0971920214732986,1.0971920214732986,1.0796836668745189,1.0855196634558848,3622299.0
2007-09-21,1.085519500804718,1.0913558613662622,1.0826015394367223,1.0884378270273412,979058.0
2007-09-24,1.0913560248919327,1.0913560248919327,1.0796836668745189,1.0855196634558848,1554058.0
2007-09-25,1.082601384042915,1.085519344992074,1.0709291024207883,1.082601384042915,2264032.0
2007-09-26,1.0826018348141055,1.0855197969782389,1.0738478023798148,1.079683799679027,1112722.0
2007-09-27,1.0826015394367223,1.0913558613662622,1.0767655437298058,1.0884378270273412,1933788.0
2007-09-28,1.0884377248507782,1.0913557589157703,1.0826014378080382,1.0913557589157703,2260994.0
2007-10-01,1.0913560248919327,1.0913560248919327,1.0796836668745189,1.0855196634558848,1166580.0
2007-10-02,1.0796836668745189,1.0884379901157817,1.0709294166041925,1.0855196634558848,1876581.0
2007-10-03,1.079683799679027,1.0855197969782389,1.0767658375148936,1.079683799679027,1902297.0
2007-10-04,1.0796835845138106,1.0796835845138106,1.0709293349112785,1.0738475883776275,1277154.0
2007-10-05,1.079683799679027,1.079683799679027,1.0738478023798148,1.079683799679027,1292261.0
2007-10-08,1.0796837008994076,1.1001100179471122,1.0767657390022367,1.1001100179471122,1177114.0
2007-10-09,1.1001096091895306,1.1263722051281193,1.1001096091895306,1.1088639294539129,2160527.0
2007-10-10,1.1088640609660616,1.11470034813875,1.10010973966341,1.1030280656770548,1649387.0
2007-10-11,1.1088639294539129,1.1147002159344126,1.0971916483765598,1.1088639294539129,1686921.0
2007-10-12,1.103028344698976,1.1088643414642565,1.0884380244165517,1.1001100179471122,1781684.0
2007-10-15,1.1088639294539129,1.1147002159344126,1.0971916483765598,1.1088639294539129,1295594.0
2007-10-16,1.1001100179471122,1.1059463065961468,1.0913560592846614,1.1001100179471122,3663165.0
2007-10-17,1.094273822734258,1.1030281446637975,1.0884378270273412,1.0884378270273412,1708754.0
2007-10-18,1.094273720009844,1.094273720009844,1.07384740858398,1.0913557589157703,3932724.0
2007-10-19,1.088437803309242,1.088437803309242,1.0738474859907223,1.0767655202660569,2057703.0
2007-10-22,1.0709289760020633,1.0826012562463252,1.0446663819379265,1.0650929818217447,1939836.0
2007-10-23,1.0796835050978013,1.0884378270273412,1.0738475093908844,1.0884378270273412,4614313.0
2007-10-24,1.094273822734258,1.1030281446637975,1.0884378270273412,1.0884378270273412,2817609.0
2007-10-25,1.085519500804718,1.0884378270273412,1.0796835050978013,1.0884378270273412,3071779.0
2007-10-26,1.088437619995824,1.1088639294539129,1.085519294328295,1.1088639294539129,2208913.0
2007-10-29,1.1117816994800191,1.1380442909118262,1.1117816994800191,1.1380442909118262,2476353.0
2007-10-30,1.1380446914658904,1.15263500895867,1.1322086958164432,1.1467990133092227,4417827.0
2007-10-31,1.1467990133092227,1.1497169746484843,1.1409630176597756,1.1467990133092227,2043844.0
2007-11-01,1.1467988779750011,1.167225115735794,1.1438808440091734,1.167225115735794,1389540.0
2007-11-02,1.1497169451976517,1.1555532325812972,1.132208666814098,1.1497169451976517,2104908.0
2007-11-05,1.1497170313520322,1.1526350658061342,1.1147004719609486,1.1205364678982246,1355657.0
2007-11-06,1.117618478393898,1.1438810814207936,1.117618478393898,1.1438810814207936,606704.0
2007-11-07,1.1438810814207936,1.1526351121642526,1.1322087971930774,1.1438810814207936,773046.0
2007-11-08,1.1351265373142558,1.1409628238560514,1.1147002276416378,1.1176181884852543,1010660.0
2007-11-09,1.1176183967823718,1.1176183967823718,1.0913558686441684,1.1059461134069974,1554429.0
2007-11-12,1.0913557047158822,1.1030279863380086,1.079683350122841,1.082601384042915,1013693.0
2007-11-13,1.0913557832153598,1.1030280656770548,1.0767654666237008,1.1030280656770548,779674.0
2007-11-14,1.108864147765378,1.1176183967823718,1.094273830031623,1.1059461134069974,816806.0
2007-11-15,1.094273806645713,1.105946089771637,1.0913558453206182,1.094273806645713,957429.0
2007-11-16,1.0913557589157703,1.1001097151689097,1.0826014378080382,1.0913557589157703,545961.0
2007-11-19,1.0884378110245998,1.1030281284465426,1.0884378110245998,1.094273806645713,772580.0
2007-11-20,1.0884379070872738,1.0884379070872738,1.0709293349112785,1.0738475883776275,1635502.0
2007-11-21,1.0767656229311848,1.085519580649994,1.0621753042215387,1.0738475883776275,1035149.0
2007-11-22,1.065093083788286,1.073847331295022,1.0563387633106358,1.0621750499333158,714498.0
2007-11-23,1.0621749482461325,1.0738472284903944,1.059256695757801,1.0650929818217447,457059.0
2007-11-26,1.0767655202660569,1.0796834815704672,1.0650932372228714,1.0767655202660569,721068.0
2007-11-27,1.0767653533699932,1.0767653533699932,1.0359124420218724,1.053420790901974,1054017.0
2007-11-28,1.0534208683824526,1.0621751164373028,1.032994265264164,1.0388305522522605,878664.0
2007-11-29,1.053421054619006,1.0826016190673675,1.053421054619006,1.0738475883776275,1224779.0
2007-11-30,1.0796835845138106,1.085519580649994,1.0563390162016322,1.0738475883776275,788831.0
2007-12-03,1.073847643387855,1.073847643387855,1.0417487508578764,1.056339070314944,5080250.0
2007-12-04,1.059256695757801,1.0650929818217447,1.0475847073971645,1.0650929818217447,5473866.0
2007-12-05,1.062175339954591,1.062175339954591,1.0329944826408215,1.0359127362053449,1100051.0
2007-12-06,1.0446665699165842,1.0592568863618594,1.0388305746861295,1.0592568863618594,772396.0
2007-12-07,1.070929168706447,1.070929168706447,1.0534208911314045,1.0592568863618594,645204.0
2007-12-10,1.0592568863618594,1.06801113460576,1.0534208911314045,1.0592568863618594,531425.0
2007-12-11,1.0709293349112785,1.0738475883776275,1.053421054619006,1.0738475883776275,613967.0
2007-12-12,1.0621751413801643,1.0650931754863593,1.0505028590135452,1.0505028590135452,370884.0
2007-12-13,1.0621749482461325,1.0650929818217447,1.05050266800187,1.0650929818217447,366450.0
2007-12-14,1.0650933708992971,1.0650933708992971,1.0446667635536595,1.0446667635536595,613541.0
2007-12-17,1.0446667671895826,1.0563390517383435,1.0359127362053449,1.0359127362053449,1168971.0
2007-12-18,1.0329942150759954,1.0446664966014172,0.9892233417829498,1.0154859387296915,5383486.0
2007-12-19,1.0271584863083076,1.0417487325378592,1.0038138442398523,1.0359127362053449,802019.0
2007-12-20,1.044666626382349,1.0505029138119415,1.0242403136025469,1.0242403136025469,2957546.0
2007-12-21,1.0271586982664391,1.0417489475067443,1.006732378518391,1.0417489475067443,1305671.0
2007-12-24,1.0388303877576082,1.0650929818217447,1.030076068118052,1.0650929818217447,390329.0
2007-12-27,1.0505027685716095,1.0621750499333158,1.0446664819489293,1.0621750499333158,373326.0
2007-12-28,1.0417487508578764,1.056339070314944,1.0417487508578764,1.056339070314944,176494.0
2007-12-31,1.050502857030717,1.0592568863618594,1.0242402582408543,1.0592568863618594,187149.0
2008-01-02,1.0505027685716095,1.0621750499333158,1.047584807687553,1.0621750499333158,269530.0
2008-01-03,1.0621755591385855,1.0621755591385855,1.0271586982664391,1.0417489475067443,513156.0
2008-01-04,1.0417485377822011,1.0534208931197402,1.035912542540731,1.0505028590135452,534198.0
2008-01-07,1.0417485896471284,1.0417485896471284,1.024240311167364,1.0329943409508613,1254693.0
2008-01-08,1.027158554352776,1.0329945510718976,0.9921416254158512,0.9950599521446336,419963.0
2008-01-09,0.9863053078870516,1.0446664966014172,0.9833873469620676,1.0154859387296915,1306159.0
2008-01-10,1.018403977769217,1.0329942943096573,0.9892234176592584,1.000895700079978,466325.0
2008-01-11,0.9979776362050528,1.0038136312995694,0.9629607899869383,0.9629607899869383,1008452.0
2008-01-14,0.9571251035388478,0.9833877101859402,0.9366984938682198,0.9746333863520072,1305850.0
2008-01-15,0.9833876756861194,0.9921416343582338,0.9396167877614652,0.96004303186078,627151.0
2008-01-16,0.9512888146786176,0.9833877101859402,0.9454528177021532,0.9746333863520072,1029105.0
2008-01-17,0.9979779140187252,0.9979779140187252,0.9687973466556128,0.9950599521446336,844446.0
2008-01-18,0.9804694556318944,0.9863054513013628,0.9658788462053608,0.9775512023989226,805183.0
2008-01-21,0.983387492633221,0.983387492633221,0.9658788488387549,0.968797175050608,677381.0
2008-01-22,0.9483704750341576,0.9571247960557028,0.9133539206571556,0.9133539206571556,2010045.0
2008-01-23,0.9221078532902276,0.94545248983913,0.9221078532902276,0.9425344558773396,1475236.0
2008-01-24,0.9483707379841056,0.9542070265875854,0.936698452660899,0.9512887728294382,885590.0
2008-01-25,0.948370256488982,0.9804691342873516,0.9337800166989616,0.9804691342873516,1244000.0
2008-01-29,0.9717153816014568,0.9863056287990578,0.9512887728294382,0.9512887728294382,1716255.0
2008-01-30,0.9571248233792649,0.9804693882194772,0.9571248233792649,0.9658787797961244,825163.0
2008-01-31,0.9629608874815274,0.968797175050608,0.9483705698989148,0.968797175050608,1342748.0
2008-02-01,0.9629611005153124,0.9746333863520072,0.9571251035388478,0.9746333863520072,514236.0
2008-02-04,0.9775514213257104,1.0008959929990997,0.9629611005153124,0.9746333863520072,883323.0
2008-02-05,0.9775512023989226,0.9863054513013628,0.9571248891866206,0.9775512023989226,649076.0
2008-02-06,0.974633170735988,0.974633170735988,0.9483705698989148,0.968797175050608,542083.0
2008-02-07,0.951288353212374,0.9600425998287152,0.93669803947968,0.9483703196541976,473559.0
2008-02-08,0.9454523590669272,0.9658785939741618,0.93669803947968,0.9483703196541976,687749.0
2008-02-11,0.9396165462466374,0.9512885367899664,0.9221079036933636,0.9250259378146558,346144.0
2008-02-12,0.9337805619164462,0.9396168509645002,0.9133542434722226,0.9279445647521672,408077.0
2008-02-13,0.9191900796683112,0.9279444022509232,0.9045997609434174,0.9104357570856992,502982.0
2008-02-14,0.9191898605600088,0.962960733330048,0.9104355400641738,0.9542067047178672,655049.0
2008-02-15,0.9629611315053916,0.9629611315053916,0.9162722055688904,0.9279445647521672,1012380.0
2008-02-18,0.9366981918088116,0.9629607899869383,0.9366981918088116,0.9629607899869383,683839.0
2008-02-19,0.968797175050608,0.9717152093787604,0.936698286644454,0.968797175050608,500952.0
2008-02-20,0.962960784688816,0.962960784688816,0.922107870630036,0.9366981866551836,523738.0
2008-02-21,0.9571251343411123,0.9571251343411123,0.9221082027331696,0.9279445647521672,899444.0
2008-02-22,0.9308621978456564,0.9337802318819204,0.9104355947372202,0.9133539206571556,563768.0
2008-02-25,0.9337804885467806,0.9337804885467806,0.8958455978228173,0.907517883118027,514075.0
2008-02-26,0.9337801866564422,0.9454524681780136,0.9162718373449996,0.9221078321639564,785736.0
2008-02-27,0.9337802590912928,0.9337802590912928,0.9191899425429912,0.9250259378146558,560162.0
2008-02-28,0.9279441918374852,0.9337801866564422,0.9191898712399352,0.9221078321639564,1051171.0
2008-02-29,0.9279442019633576,0.9337801968459978,0.9191898812702788,0.9337801968459978,610108.0
2008-03-03,0.9353086124487338,0.9383651460678738,0.886403768805055,0.916969334299534,540555.0
2008-03-04,0.9169694730107772,0.9261389223865524,0.9016866497345036,0.923082464739418,616699.0
2008-03-05,0.916969364440815,0.9200258217260624,0.8650076797325478,0.8864037979416292,1262521.0
2008-03-06,0.886403758746624,0.9169693238942618,0.886403758746624,0.9077994938378162,929952.0
2008-03-07,0.9077994636917764,0.9108559971747318,0.8741773660761992,0.8772338995591544,748701.0
2008-03-10,0.8619508716867182,0.8741771555427209,0.8374983039747129,0.8466681315182221,850271.0
2008-03-11,0.837498587992585,0.8711206889128887,0.8283287573393443,0.8436118848624429,826205.0
2008-03-12,0.8741773186688732,0.9169692437157456,0.8619510325313802,0.9047429575782528,1498062.0
2008-03-13,0.8864037979416292,0.9139128307212052,0.8802904247649596,0.8864037979416292,985961.0
2008-03-14,0.8955731768912424,0.9139127599607564,0.8772338995591544,0.8772338995591544,1180406.0
2008-03-17,0.8772337708248398,0.901686340837486,0.8405548393715252,0.8497246677777855,1087054.0
2008-03-18,0.8497245775492822,0.9016862450914024,0.8405547501167254,0.8558375665346418,1529495.0
2008-03-19,0.8680641225778073,0.880290410121591,0.8405550138214746,0.8527813777996195,848654.0
2008-03-20,0.8436118708184661,0.8527813955816016,0.8099894647204333,0.8099894647204333,4171719.0
2008-03-25,0.8252723523407902,0.8527814638737097,0.8130460635629662,0.8161028268433445,2075110.0
2008-03-26,0.8130458487965271,0.8283285910803102,0.7947064969085084,0.7977630300783952,1684983.0
2008-03-27,0.816102775074541,0.8466684186458258,0.8038764870722814,0.8436118848624429,803082.0
2008-03-28,0.8497246677777855,0.8497246677777855,0.8374983827714624,0.8497246677777855,708825.0
2008-03-31,0.8497248412349564,0.871120653277757,0.8436118503526202,0.871120653277757,522801.0
2008-04-01,0.8711203600438772,0.8772336546058184,0.849724555203267,0.8680638274144094,829492.0
2008-04-02,0.8802904247649596,0.8864037979416292,0.8650076797325478,0.8864037979416292,936076.0
2008-04-03,0.8864037922263305,0.9077995281256456,0.8802904190890783,0.9016865371602032,1141910.0
2008-04-04,0.9077994938378162,0.9200257810443586,0.8894602158967209,0.9077994938378162,1003022.0
2008-04-07,0.9139127103985488,0.9200257005985903,0.8925166714407602,0.9047429575782528,613854.0
2008-04-08,0.9169692070091487,0.9169692070091487,0.8711205211773608,0.889460102518165,914178.0
2008-04-09,0.901686424261056,0.9077994144610976,0.8894601381235628,0.9047429575782528,545088.0
2008-04-10,0.9047427904060796,0.9077992467241732,0.8711203950889616,0.8802901462149337,1008430.0
2008-04-11,0.8925165065276757,0.8986294955982014,0.8772336898968401,0.8802901462149337,500029.0
2008-04-14,0.8772336546058184,0.8864034817972274,0.8558375440278675,0.8680638274144094,689212.0
2008-04-15,0.8711205451475452,0.9047429462564334,0.8711205451475452,0.8955731171165352,1723666.0
2008-04-16,0.9016865031032634,0.9108560274222725,0.8925167494811771,0.9077994938378162,430154.0
2008-04-17,0.9230823146288148,0.9230823146288148,0.895573206631274,0.9077994938378162,464886.0
2008-04-18,0.9169692322409282,0.9169692322409282,0.8955731171165352,0.8955731171165352,417050.0
2008-04-21,0.9139128006803942,0.916969334299534,0.8986297504128947,0.916969334299534,694729.0
2008-04-22,0.9169692322409282,0.9169692322409282,0.8955731171165352,0.8955731171165352,445835.0
2008-04-23,0.9139124898096054,0.9291953055755172,0.901686206623142,0.9291953055755172,1022013.0
2008-04-24,0.9200257252425412,0.923082258641611,0.901686448413768,0.9108559721766232,799970.0
2008-04-28,0.929195655628694,0.94142163768368,0.9139128341053292,0.9322521893596218,1125399.0
2008-04-29,0.9200255882531628,1.0545145664742692,0.9200255882531628,1.0545145664742692,1468177.0
2008-04-30,1.0331184253589796,1.0392314146448929,0.9842135938595822,0.9994963345945588,635083.0
2008-05-01,0.9658740207497954,0.9903266678951116,0.9658740207497954,0.9903266678951116,396045.0
2008-05-02,0.9903267500977788,0.9994965030927068,0.9750439303520376,0.9964397404142384,1672155.0
2008-05-05,1.0056094934091664,1.0178358562138548,0.987270216722372,0.9964397404142384,1453312.0
2008-05-06,1.0056094934091664,1.008666026784573,0.9933832070388317,0.9964397404142384,945955.0
2008-05-07,1.0086658854524924,1.0239487030568384,0.9933830678481462,1.0086658854524924,2308215.0
2008-05-08,0.9994965086045488,1.0484014250525175,0.9964397459092236,1.039231595572668,1302322.0
2008-05-09,1.069797545334252,1.0850802887922626,1.0178358659789863,1.0239488563540935,1641762.0
2008-05-12,1.0545147211401054,1.066740701840446,1.0239488521770015,1.039231595572668,1091630.0
2008-05-13,1.0545148457409628,1.0545148457409628,0.9933833298945548,1.0025531604579063,1251836.0
2008-05-14,1.0392314766747968,1.0392314766747968,0.9322519794071804,0.9353084360154008,1260155.0
2008-05-15,0.9414213782711024,0.9628174906636237,0.9383649218167566,0.959760957774936,982817.0
2008-05-16,0.959760957774936,0.971987318632711,0.95059120624019,0.959760957774936,799992.0
2008-05-19,0.959760957774936,0.9750437750870572,0.95059120624019,0.959760957774936,545499.0
2008-05-20,0.9719874635562126,0.9719874635562126,0.9536478048835912,0.9689306244743832,1279291.0
2008-05-21,0.984213971015121,0.9872704286121567,0.9597613165920248,0.9719876820207582,1168222.0
2008-05-22,0.9719875677566336,1.0239489459195772,0.9628177374372854,1.014779421337674,1053408.0
2008-05-23,1.008665856740599,1.0147791517638762,0.9781002988363056,0.9994963345945588,1239412.0
2008-05-26,0.978100655055576,0.9903269438175182,0.9536480010973228,0.9536480010973228,689182.0
2008-05-27,0.9536475523002944,0.975043662216002,0.9139124764784056,0.9200254651137996,1879897.0
2008-05-28,0.9322521552639538,0.9322521552639538,0.9016865133351146,0.916969334299534,1741786.0
2008-05-29,0.9444783374888664,0.9444783374888664,0.8619510217450526,0.8955731171165352,2077173.0
2008-05-30,0.889459973775244,0.9016862576536478,0.8680638623365298,0.8802901462149337,1843996.0
2008-06-02,0.8955731171165352,0.9047429462564334,0.8741773077295475,0.8955731171165352,1047898.0
2008-06-03,0.9108562083076706,0.9230824979422108,0.9016866821677006,0.9139129718022412,1903895.0
2008-06-04,0.9047430708601052,0.92308234949388,0.8864037922263305,0.9016865371602032,2319214.0
2008-06-05,0.9108560618255476,0.92308234949388,0.9016865371602032,0.9016865371602032,1031638.0
2008-06-06,0.916969221069401,0.9383650301957214,0.9016864019921502,0.9383650301957214,954807.0
2008-06-10,0.9047431838160098,0.923082464739418,0.8925168946212424,0.923082464739418,2081790.0
2008-06-11,0.923082011113618,0.9291953055755172,0.8986294447406915,0.9291953055755172,1089665.0
2008-06-12,0.8925168358125187,0.9169694125908516,0.8833470048690945,0.898629827138369,1433712.0
2008-06-13,0.901686424261056,0.9047429575782528,0.871120556048619,0.9047429575782528,1660834.0
2008-06-16,0.8986297741572151,0.9016865371602032,0.8833469527889805,0.9016865371602032,767556.0
2008-06-17,0.9139127167121844,0.9475348127366822,0.9047429638285408,0.9475348127366822,1289993.0
2008-06-18,0.9353085758903036,0.9567046925597722,0.9108560021555228,0.9414215664552849,1326240.0
2008-06-19,0.932252329819678,0.9414217795252732,0.8925169267246083,0.9139129718022412,1988177.0
2008-06-20,0.9047427260051502,0.9383648131916452,0.8864034543616374,0.9200254651137996,1315593.0
2008-06-23,0.8619511460129379,0.9139128307212052,0.8619511460129379,0.8864037979416292,779859.0
2008-06-24,0.9218596067350274,0.9218596067350274,0.8799568350534663,0.8928500885748957,818945.0
2008-06-25,0.876733662729215,0.9025196861511388,0.8541704892175859,0.8928500885748957,901918.0
2008-06-26,0.8928502568466802,0.9379762093571938,0.8638406526157396,0.867063825547449,1119159.0
2008-06-27,0.8702869150632666,0.8992965138268874,0.844500488623897,0.8928500885748957,900053.0
2008-06-30,0.8864033366501811,0.8864033366501811,0.8412773887577317,0.8412773887577318,1765728.0
2008-07-01,0.850947332588723,0.9121897035698074,0.850947332588723,0.8864032766548173,774554.0
2008-07-02,0.8864032603054581,0.8960732608991471,0.8509473168933346,0.8928500885748957,691869.0
2008-07-03,0.8477243200587777,0.8896271043989556,0.8445007437432547,0.8767339275860527,711879.0
2008-07-04,0.8670636781281742,0.8864032766548173,0.8606172527572806,0.8864032766548173,468576.0
2008-07-07,0.8831800069706076,0.8831800069706076,0.8606171579425359,0.8799567543385235,596336.0
2008-07-08,0.8960730404406457,0.8960730404406457,0.8702867009489107,0.8831798706947782,526277.0
2008-07-09,0.8864031476457386,0.8992963995284665,0.8735099763664896,0.8960731470103938,530697.0
2008-07-10,0.8960730141666825,0.9057430120977508,0.8799565927586361,0.9025194376436604,390057.0
2008-07-11,0.8896267984563702,0.8928500512493629,0.8573937063020436,0.8896267984563702,358912.0
2008-07-14,0.8735103512705297,0.8831803547854771,0.8638407507731497,0.8767339275860527,313341.0
2008-07-15,0.8702868786809856,0.8896267984563702,0.8606172009054935,0.8896267984563702,357046.0
2008-07-16,0.9025194376436604,0.9025194376436604,0.8702866754310347,0.9025194376436604,674187.0
2008-07-17,0.9186358590517066,0.9186358590517066,0.8896265906897045,0.9025194376436604,501237.0
2008-07-18,0.902519551049926,0.908966297750839,0.8864031276167674,0.8992963792081622,288437.0
2008-07-21,0.9025195583223592,0.9444223240690024,0.8896267096444602,0.9057431332074838,918541.0
2008-07-22,0.908966468313614,0.9411993212282564,0.8960732949063601,0.9218596417208678,503851.0
2008-07-23,0.9444222946371026,0.992771483215945,0.9250826998090408,0.9605387176978752,909125.0
2008-07-24,0.9831021382602312,0.9831021382602312,0.9476457889068008,0.9476457889068008,476490.0
2008-07-25,0.9540922935598216,0.9766550601551724,0.9444222946371026,0.9605387176978752,570622.0
2008-07-28,0.9637622770292972,0.9702087016031286,0.950869105467712,0.9669855296179536,439789.0
2008-07-29,0.9508690875167208,0.966985511362708,0.9186359980143092,0.9347527442742128,386962.0
2008-07-30,0.9315291977436504,0.9766551375266448,0.9283059451175372,0.9540923691438516,618048.0
2008-07-31,0.9508696970447648,0.9734325598061674,0.9347533434713258,0.9637628766277532,575402.0
2008-08-01,0.9669854953647524,0.9669854953647524,0.937975900680523,0.9444223250260048,341108.0
2008-08-04,0.9669857383372492,0.9766553369833932,0.9444225623290996,0.9508693107083536,649871.0
2008-08-05,0.9540923691438516,0.9637622882291548,0.9089663487573756,0.9540923691438516,648584.0
2008-08-06,0.9669856588001442,0.9992184308032076,0.9540924855161256,0.9992184308032076,809493.0
2008-08-07,1.031451409658502,1.0411213311068517,0.9992185531066736,1.0250049834344386,5046138.0
2008-08-08,1.0185579261416482,1.028227926028423,0.9992183293855148,1.028227926028423,627533.0
2008-08-11,1.0346743393790758,1.0411210865025249,1.0056647430566372,1.0411210865025249,656383.0
2008-08-12,1.0411211508961808,1.0636840014906894,1.0314512311216255,1.0636840014906894,522850.0
2008-08-13,1.0636839242384393,1.0765770959324612,1.0346743282286304,1.0540142469766265,379453.0
2008-08-14,1.0604605624128904,1.0604605624128904,1.015334627337742,1.0378977963839993,902661.0
2008-08-15,1.037898167520118,1.057237768778179,1.0250049925434075,1.057237768778179,1531827.0
2008-08-18,1.0443443054132784,1.0926934967159043,1.031451133996925,1.0926934967159043,798592.0
2008-08-19,1.086247396771168,1.086247396771168,1.0056650110402583,1.0056650110402583,407657.0
2008-08-20,1.0314513288134506,1.0733541035292928,1.0088884760819472,1.0733541035292928,445018.0
2008-08-21,1.0217811788337563,1.0378979259151977,1.015334754053023,1.028227926028423,596613.0
2008-08-22,1.0475675760044136,1.0830239216432869,1.0185579778877232,1.0636840014906894,1105625.0
2008-08-25,1.0733540018687318,1.0862471744991469,1.0475675760044136,1.0636840014906894,701633.0
2008-08-26,1.0475675903184445,1.0959167868344295,1.0314512452154416,1.0959167868344295,981629.0
2008-08-27,1.0959169502691666,1.1184801269507882,1.0830240979538128,1.1120337007931118,688774.0
2008-08-28,1.118479812773051,1.1732757496790402,1.1088098135370588,1.1732757496790402,1075875.0
2008-08-29,1.1893921732619273,1.1893921732619273,1.1474894074636388,1.1732757496790402,817029.0
2008-09-01,1.160382626714548,1.1764990509660909,1.1507126270773564,1.1636058793234645,427806.0
2008-09-02,1.1732757496790402,1.202285344369628,1.1636058310465258,1.1732757496790402,693630.0
2008-09-03,1.1893921732619273,1.1990617694805303,1.1636058310465258,1.1732757496790402,1058830.0
2008-09-04,1.1507127047564851,1.1764991303859378,1.1313731071939834,1.160382705046452,790049.0
2008-09-05,1.1023637280967145,1.157159762452468,1.0830241266964251,1.157159762452468,816547.0
2008-09-08,1.1539359189195084,1.1700523437190011,1.1410427468385205,1.1700523437190011,900490.0
2008-09-09,1.1764993638527574,1.1764993638527574,1.1442665067774354,1.157159762452468,1329594.0
2008-09-10,1.1571594117598318,1.1764990072989985,1.1023633940107445,1.118479817664108,1502634.0
2008-09-11,1.1120333061547043,1.1410425762851908,1.09591656135027,1.1345961524152213,726109.0
2008-09-12,1.0991404481032951,1.121703300770564,1.0894704468369072,1.1152568750701235,638580.0
2008-09-15,1.0991403621482865,1.105586787344604,1.07335401653511,1.0959167868344295,791815.0
2008-09-16,1.0830240259493735,1.105586878716911,1.0636841039341471,1.0765772778063043,1541966.0
2008-09-17,1.0733540774020471,1.108810022518564,1.0701308243193626,1.0991404244774965,1331626.0
2008-09-18,1.0378977963839993,1.0959165794115684,1.015334627337742,1.0378977963839993,2903067.0
2008-09-19,1.037897953769201,1.0636839759980856,1.0250047814477878,1.047567550898062,1897513.0
2008-09-22,1.079800532571926,1.079800532571926,1.005664903602459,1.0314513319884622,1054927.0
2008-09-23,1.0088882463449929,1.0153346705958517,0.9831019045137456,0.989548328764604,960454.0
2008-09-24,1.0153347257598828,1.0217811503609813,0.9895483825276404,1.0088883011587844,735818.0
2008-09-25,1.0185581541928688,1.0250049834344386,0.9992185531066736,1.0250049834344386,562986.0
2008-09-26,1.015334881395835,1.0250048824954168,0.9927717067037976,1.015334881395835,478915.0
2008-09-29,1.0314514641960335,1.0411213861556758,1.0088886085030555,1.0217814616328855,487269.0
2008-09-30,0.9863251522824492,1.0314511733582663,0.9669855556268576,0.9831019802105806,913461.0
2008-10-01,1.0314511787205314,1.0443443506959311,1.0056647541662482,1.028227926028423,681608.0
2008-10-02,1.0121115527794902,1.0636840014906894,1.0088883805271172,1.0636840014906894,664283.0
2008-10-03,1.0636840014906894,1.0701307490128715,1.0443444037520409,1.0636840014906894,610693.0
2008-10-06,1.0475676784472865,1.0636841055096065,1.0185580774937129,1.0314513319884622,852035.0
2008-10-07,0.9992184402796348,1.0765772389069308,0.9992184402796348,1.0701308134107674,765376.0
2008-10-08,1.0572373907265225,1.0636838147027323,1.021781051313952,1.0378977963839993,920649.0
2008-10-09,1.0056648052573076,1.0991403471295622,1.0056648052573076,1.0636840014906894,877886.0
2008-10-10,1.0056646862654657,1.0250046847332113,0.937975900680523,0.9444223250260048,1020542.0
2008-10-13,0.9508689209033128,1.0088881010653976,0.9186358370488552,0.9766549366074748,676674.0
2008-10-14,1.0088883543172371,1.0604607210851522,1.005664779131173,1.0443443766210505,547228.0
2008-10-15,1.0443443766210505,1.063683973857276,1.0153347792579988,1.0443443766210505,908165.0
2008-10-16,1.0056648562382342,1.0250048579747366,0.9831020851034216,0.9992184308032076,1171853.0
2008-10-17,1.0056648802962531,1.0282280549882905,0.9927717067037976,1.015334881395835,606501.0
2008-10-20,0.976655256650938,1.0056648562382342,0.9669856588001442,0.9992184308032076,785806.0
2008-10-21,1.0250049834344386,1.0250049834344386,1.0088885551585245,1.0250049834344386,398655.0
2008-10-22,1.0153348571064853,1.0282280303905038,0.9992184308032076,0.9992184308032076,432352.0
2008-10-23,0.9766549366074748,1.0153345243879728,0.9702085132848992,0.9766549366074748,589056.0
2008-10-24,0.9895485114059932,0.9895485114059932,0.9057432880038566,0.9121897134445346,440749.0
2008-10-27,0.9089663182896426,0.9218594895688916,0.8799567232130718,0.8960731470103938,763307.0
2008-10-28,0.8864034273622354,0.8864034273622354,0.8638406526157396,0.867063825547449,603562.0
2008-10-29,0.902519871960984,0.905743447966348,0.8380542359096331,0.8541706650733473,710832.0
2008-10-30,0.8896269555028655,0.9508693336052876,0.8670637789513944,0.9186362357608286,1058372.0
2008-10-31,0.925082729575648,0.9573154961308796,0.892849963020417,0.9444223250260048,734589.0
2008-11-03,0.9508693788641988,1.0056650110402583,0.9379762035955336,1.0056650110402583,391295.0
2008-11-04,0.9669855691759452,0.9959951660745128,0.9508691443664044,0.9734319940134906,253475.0
2008-11-05,0.9992185700992782,1.0314514271992548,0.9863253950178864,1.01855817151436,479715.0
2008-11-06,1.0088883381635392,1.0088883381635392,0.9669855691759452,0.9734319940134906,497928.0
2008-11-07,0.9863252811145566,1.015334881395835,0.9702088544257338,1.015334881395835,408697.0
2008-11-10,1.028227951553463,1.0926935712203267,0.9959951820217736,1.0443443766210505,411374.0
2008-11-11,0.9992183241908206,1.0250047486110463,0.9798787275352292,0.9831019802105806,342116.0
2008-11-12,0.9798785109843552,0.9959949320063864,0.9766549366074748,0.9766549366074748,269019.0
2008-11-13,0.9669853419253442,0.9863249343069306,0.9669853419253442,0.9766549366074748,410505.0
2008-11-14,0.976655256650938,1.0153348571064853,0.976655256650938,0.9992184308032076,466000.0
2008-11-17,0.9766551261769596,0.9959951253297796,0.9669855296179533,0.9669855296179536,446973.0
2008-11-18,0.9573155734850388,0.9766551704980968,0.9347528043405366,0.9379759764719814,551829.0
2008-11-19,0.9637624850528697,0.9798789126817652,0.9186362136400676,0.9508693107083536,954323.0
2008-11-20,0.9057431491100442,0.963762258834902,0.9057431491100442,0.9347527442742128,1320665.0
2008-11-21,0.8960732949063601,0.9218596417208678,0.8541705216345312,0.9218596417208678,1065031.0
2008-11-24,0.9347530527024356,0.9347530527024356,0.8541706650733473,0.8541706650733473,787063.0
2008-11-25,0.857393742287123,0.883180088127268,0.850947317034065,0.850947317034065,1222504.0
2008-11-26,0.8573936752042413,0.8638404223668592,0.7832580576194635,0.7897048047820817,1431897.0
2008-11-27,0.7929279883285376,0.8509471762676545,0.7929279883285376,0.8380539248769359,808017.0
2008-11-28,0.8380539776671654,0.9283059370525388,0.8380539776671654,0.8702868260621902,835771.0
2008-12-01,0.8541705049724245,0.905743278198914,0.8412773318166749,0.8864032766548173,571576.0
2008-12-02,0.8702869152071955,0.883180088127268,0.8477240641057915,0.850947317034065,777301.0
2008-12-03,0.8573938502968815,0.8606173454417008,0.8122678199953881,0.8219378218088498,416236.0
2008-12-04,0.8316075811074932,0.8412772586243026,0.7897048122986553,0.8122676618494892,755285.0
2008-12-05,0.8154911896746408,0.8154911896746408,0.7993744434546306,0.7993744434546306,433801.0
2008-12-08,0.8219377182656465,0.8767336628742098,0.8122677176703584,0.850947317034065,634055.0
2008-12-09,0.8702867712415671,0.8767335178421402,0.821937582298096,0.8380539248769359,667021.0
2008-12-10,0.8316075902943556,0.8767336123084701,0.8251608429991582,0.8606171873896413,796348.0
2008-12-11,0.8702870942370615,0.8702870942370615,0.809044711777051,0.8541706650733473,907237.0
2008-12-12,0.8606172438644059,0.8638404968182917,0.8090445517743147,0.8154912994925557,988521.0
2008-12-15,0.8251608060677631,0.905743168865768,0.8251608060677631,0.8702868260621902,1041317.0
2008-12-16,0.8702868044518958,0.9154127427223092,0.8702868044518958,0.8960731470103938,841523.0
2008-12-17,0.9250826049425526,0.9476454498275768,0.9025194376436604,0.9025194376436604,1127319.0
2008-12-18,0.8864031347593355,0.9250827286382428,0.8864031347593355,0.9057431332074838,3817923.0
2008-12-19,0.9089663794436836,0.96376232076535,0.8864032072817596,0.9379759764719814,945254.0
2008-12-22,0.9218594895688916,0.9540923371635353,0.8735099763664896,0.8960731470103938,310411.0
2008-12-23,0.9347528199330968,0.970208761815722,0.931529244730458,0.970208761815722,202268.0
2008-12-24,0.9347528199330968,0.970208761815722,0.931529244730458,0.970208761815722,202268.0
2008-12-29,0.9766551261769596,0.9992182973149552,0.950869105467712,0.9669855296179536,312264.0
2008-12-30,0.9444223584799584,0.9702087016031286,0.9444223584799584,0.9669855296179536,181753.0
2008-12-31,0.9444223584799584,0.9702087016031286,0.9444223584799584,0.9669855296179536,181753.0
2009-01-02,0.9637622118790652,0.9669854642498296,0.9444222946371026,0.9605387176978752,409119.0
2009-01-05,0.9637628766277532,0.9766557337966184,0.9605393802231792,0.9637628766277532,577621.0
2009-01-06,0.9637622770292972,0.9798787011795386,0.9637622770292972,0.9669855296179536,819381.0
2009-01-07,0.9734319940134906,0.9831019939854864,0.960538821924464,0.9734319940134906,586707.0
2009-01-08,0.9702085019704808,0.9959949203912508,0.9637620787230824,0.986324922804565,390254.0
2009-01-09,0.986324922804565,0.992771346051963,0.9637620787230824,0.986324922804565,486840.0
2009-01-12,0.9831020147809624,0.9863251869661726,0.963762336841816,0.970208761815722,380028.0
2009-01-13,0.9766550772455036,0.9959950754293692,0.9702086529946452,0.989548328764604,322105.0
2009-01-14,0.9798789829169436,1.0056650110402583,0.9734322340756032,1.0056650110402583,356608.0
2009-01-15,0.9734317538959116,1.0056645149606165,0.9702085019704808,0.986324922804565,554651.0
2009-01-16,0.9863253950178864,1.0314514271992548,0.9863253950178864,1.01855817151436,457656.0
2009-01-19,1.0217812696092097,1.0250048450016345,1.0121115912773095,1.0121115912773095,363018.0
2009-01-20,1.0121112724249528,1.0121112724249528,0.9702085132848992,0.9766549366074748,339419.0
2009-01-21,0.9863252311965558,1.0024416570697248,0.9669856329936378,0.9798788059335688,1378156.0
2009-01-22,1.0153347487745434,1.0153347487745434,0.9669855556268576,0.9831019802105806,451983.0
2009-01-23,0.9702086360171188,0.983101887310602,0.9540922935598216,0.9605387176978752,876570.0
2009-01-27,0.9637623029515062,0.9895484049578006,0.9540923837184864,0.9831019802105806,525872.0
2009-01-28,0.9702087016031286,0.9766551261769596,0.9605387826301992,0.9669855296179536,464067.0
2009-01-29,0.9766551261769596,0.9863251257533696,0.9669855296179533,0.9669855296179536,662358.0
2009-01-30,0.9573155692039496,0.9798787412649717,0.9411992249978924,0.9734319940134906,600103.0
2009-02-02,0.9476458156134796,0.9702089110181312,0.9347529636829556,0.9508693107083536,206947.0
2009-02-03,0.9702089632855,1.0314514238159749,0.9411994403527774,0.9411994403527774,1300282.0
2009-02-04,0.9444225623290996,0.9831021659661452,0.9411993896482176,0.9508693107083536,509769.0
2009-02-05,0.9444225357132588,0.9637624578919888,0.9379761099296712,0.9476457889068008,512248.0
2009-02-06,0.9573153488118756,0.9573153488118756,0.9089661661176316,0.928305758591864,3222837.0
2009-02-09,0.9347527442742128,0.963762258834902,0.9315291693324902,0.9347527442742128,696176.0
2009-02-10,0.9186360281955276,0.9573155434208632,0.9186360281955276,0.9573155434208632,273995.0
2009-02-11,0.9444225623290996,0.9508693107083536,0.9347529636829556,0.9508693107083536,338497.0
2009-02-12,0.9347528001603472,1.0153347630010845,0.9347528001603472,0.9734319940134906,599129.0
2009-02-13,0.9637622904987162,0.970208715162642,0.9379759470151592,0.9573155434208632,804200.0
2009-02-16,0.9573157366736154,0.9637624850528697,0.9476458156134796,0.9508693107083536,311578.0
2009-02-17,0.9540925639927332,0.9605389899579954,0.9411993896482176,0.9508693107083536,395372.0
2009-02-18,0.941199535731994,0.941199535731994,0.9186363562218084,0.9250831056016636,489437.0
2009-02-19,0.9218597742191608,0.9379762029928856,0.918636278895306,0.9315294541556872,449123.0
2009-02-20,0.9283061570538164,0.9283061570538164,0.9186362357608286,0.9186362357608286,872440.0
2009-02-23,0.92185935290233,0.92185935290233,0.8799565927586361,0.9025194376436604,525115.0
2009-02-24,0.899296428172852,0.9186360245007724,0.8864031758794485,0.9154127718800328,508996.0
2009-02-25,0.9250829842953204,0.9379761589503042,0.8960733816233574,0.9186362357608286,826178.0
2009-02-26,0.9283057846603032,0.9540922042294472,0.9057430201774738,0.9089661916429818,1194793.0
2009-02-27,0.9121895501960798,0.9250827211839976,0.8992963792081622,0.8992963792081622,802552.0
2009-03-02,0.8958900689532856,0.8958900689532856,0.8686385939380644,0.8788579396603824,1057539.0
2009-03-03,0.8754514528839268,0.906109325307119,0.8516066208304972,0.8958902332602714,804831.0
2009-03-04,0.8720450604738992,0.9129223656768816,0.858419320467317,0.8958902332602714,1182851.0
2009-03-05,0.8924834832992183,0.9129223484736458,0.8890771761366153,0.9061093082322692,614392.0
2009-03-06,0.8958898723289695,0.9095156068460888,0.8788577467741707,0.8992962633666485,1287123.0
2009-03-09,0.916328303738246,0.916328303738246,0.8924831405584849,0.8992962633666485,1293452.0
2009-03-10,0.8992965592935631,0.8992965592935631,0.8584192571077189,0.8754513882671936,943998.0
2009-03-11,0.8856706380477475,0.8856706380477475,0.8686385939380644,0.8788579396603824,613927.0
2009-03-12,0.8754513900741526,0.8788580377894755,0.8652322987604799,0.868638690926114,678819.0
2009-03-13,0.8720449961919101,0.9265480373838336,0.8720449961919101,0.9265480373838336,1035870.0
2009-03-16,0.936766694587254,0.936766694587254,0.8788577087212549,0.8856704053184348,1339184.0
2009-03-17,0.8924833170695756,0.926547915649112,0.8856706188300356,0.9197348766766992,1372213.0
2009-03-18,0.936766920416813,0.9503927428119836,0.9197348766766992,0.9197348766766992,701600.0
2009-03-19,0.8958902332602714,0.9163286729036736,0.8822644932536893,0.8958902332602714,3687023.0
2009-03-20,0.902702866355186,0.9333607365184616,0.8992965593794865,0.9265480373838336,1624662.0
2009-03-23,0.91632848496532,0.936766920416813,0.9027027477533672,0.9197348766766992,1311411.0
2009-03-24,0.93676692133874,0.9469863520325892,0.9129221793356196,0.9129221793356196,654778.0
2009-03-25,0.9197347606130136,0.9537989289778148,0.9129220632331856,0.9503926228795044,600708.0
2009-03-26,0.9469861735070252,0.964018299236228,0.9435798676176675,0.9435798676176675,902808.0
2009-03-27,0.9435800583110447,0.981050538048224,0.9435800583110447,0.9674248006378796,1114378.0
2009-03-30,0.9708311316460976,0.9980826047614416,0.960612042185879,0.9980826047614416,470110.0
2009-03-31,0.994676227047876,1.0389598250922027,0.9810504062843814,1.0014889244716028,1039009.0
2009-04-01,0.9912699688808116,1.0014890589805217,0.9606121022991462,0.9674248006378796,449738.0
2009-04-02,0.9674247917291344,0.9742378307380062,0.9299542271537916,0.9333606188833992,1376476.0
2009-04-03,0.9367669247272168,0.9503927471850852,0.8890770146323801,0.8890770146323801,1839133.0
2009-04-06,0.9197348766766992,0.926547915649112,0.9061091394647464,0.9197348766766992,1153345.0
2009-04-07,0.9231410667113242,0.9537989289778148,0.9197347606130136,0.9503926228795044,2091255.0
2009-04-08,0.9503928690956176,0.953799176076392,0.933360737909138,0.9469864769316136,774515.0
2009-04-09,0.9606119738674664,0.9640183651730158,0.9503926295844016,0.9572056677451248,468704.0
2009-04-14,0.9572059075471092,0.9708313058163652,0.9265480373838336,0.9265480373838336,1355828.0
2009-04-15,0.9231413159851072,0.9367670551569214,0.9061092697951856,0.909515917546215,1035208.0
2009-04-16,0.9095159709537868,0.9129223633551514,0.8958902309818573,0.9027029306013512,1100737.0
2009-04-17,0.91292229838166,0.9435801685449354,0.902702866355186,0.9265480373838336,686643.0
2009-04-20,0.929954067723256,0.9401734967097256,0.9197347239199906,0.9367667648312902,517438.0
2009-04-21,0.9231410298824058,0.9401734967097256,0.8992962918630719,0.9367667648312902,512258.0
2009-04-22,0.9367667574663476,0.940173489317999,0.9163283255701176,0.92314102262459,406215.0
2009-04-23,0.929954174568286,0.9606120391340418,0.9163284380539028,0.9537990005104224,781346.0
2009-04-24,0.9435798676176675,0.960611908163668,0.9299540477778226,0.9435798676176675,509119.0
2009-04-27,0.9640184230069614,0.9708311208435638,0.9469862950909969,0.9640184230069614,380684.0
2009-04-28,0.9640187100864384,0.9742380580258536,0.9572060102210516,0.9708314099518254,650886.0
2009-04-29,0.9776443389759324,1.0185215557019789,0.9674249070195774,0.9776443389759324,947601.0
2009-04-30,1.00489552028601,1.018521255174245,0.9912697853977752,1.0083019114164669,856572.0
2009-05-01,0.9878634794505222,1.015114608494177,0.9878634794505222,1.0083019114164669,425828.0
2009-05-04,1.004895755304145,1.0355536233811236,0.991270017229216,1.0219278853061946,840423.0
2009-05-05,1.0219276463047018,1.0219276463047018,0.9946761765282324,1.0083019114164669,736605.0
2009-05-06,1.018521618894673,1.021928011241574,1.0014892312439987,1.0117085786511693,666574.0
2009-05-07,1.0151147362380906,1.0219277749059803,0.9606120453760432,0.9606120453760432,1485455.0
2009-05-08,0.953798898783122,0.9844567600790672,0.953798898783122,0.9742376717412298,839781.0
2009-05-11,0.9742377787435508,1.0014889963092524,0.9708311316460976,0.9980826047614416,521299.0
2009-05-12,1.0048956893316106,1.0048956893316106,0.9742378232673552,0.9878636456309576,388661.0
2009-05-13,0.9878636456309576,1.0048956893316106,0.9742378232673552,0.9878636456309576,342540.0
2009-05-14,0.9742378397094908,0.9844569298092004,0.9469863648888016,0.9674248006378796,812204.0
2009-05-15,0.9742377756484252,0.9844568650761782,0.9469863026196584,0.9537990005104224,637652.0
2009-05-18,0.9537989289778148,0.9606119670904726,0.9469862315979864,0.9503926228795044,374913.0
2009-05-19,0.9537992769637847,0.9742380580258536,0.9367671439757446,0.9708314099518254,656791.0
2009-05-20,0.9810504735391896,0.9810504735391896,0.9503926941566472,0.9537990005104224,647296.0
2009-05-21,0.9537992769637847,0.977644450550166,0.9503929696227108,0.9708314099518254,554716.0
2009-05-22,0.9708312991551336,0.9878637709322874,0.9606122079316938,0.9776443389759324,1076257.0
2009-05-25,0.9810503689053864,1.0048955330371752,0.970831025017935,0.9742376717412298,918646.0
2009-05-26,0.98105054284458,0.98445693462221,0.9606121069955784,0.98105054284458,469651.0
2009-05-27,0.9742381170702475,1.0014893440995674,0.9742381170702475,0.9844572100792824,413764.0
2009-05-28,0.9742377819789658,0.9776441735380892,0.9606120453760432,0.9606120453760432,866738.0
2009-05-29,0.9572056228042288,0.960611928766644,0.9367667648312902,0.9367667648312902,680229.0
2009-06-01,0.93676692133874,0.9503927437473207,0.9129221793356196,0.9129221793356196,865896.0
2009-06-02,0.9231410298824058,0.9401734967097256,0.9197347239199906,0.9367667648312902,749793.0
2009-06-03,0.950392700332244,0.9606120453760432,0.940173610838088,0.9606120453760432,957020.0
2009-06-04,0.9640184369351666,0.9674247433110758,0.9606120453760432,0.9606120453760432,633687.0
2009-06-05,0.9674249150988676,0.974237954976564,0.9435801699508388,0.9469864769316136,885255.0
2009-06-09,0.9469863511006048,0.9537990493401444,0.9129221784371592,0.9197348766766992,1165699.0
2009-06-10,0.9197348766766992,0.9299542221772727,0.91632848496532,0.9197348766766992,1159250.0
2009-06-11,0.9231410732239658,0.9572056677451248,0.9197347671016244,0.9572056677451248,1057731.0
2009-06-12,0.9606120453760432,0.9640184369351666,0.940173610838088,0.9606120453760432,582129.0
2009-06-15,0.9572057327802668,0.967424737024806,0.9503926941566472,0.9537990005104224,565439.0
2009-06-16,0.9401736047288942,0.9572057327802668,0.9401736047288942,0.9537990005104224,592253.0
2009-06-17,0.9606123175621256,0.9844571504155528,0.9537992769637847,0.9708314099518254,817977.0
2009-06-18,0.970831062600907,0.9810504068839712,0.9401735408509612,0.9572056677451248,2205508.0
2009-06-19,0.9674246841284084,0.9946762408503408,0.9537989483590468,0.9912698494996052,1197110.0
2009-06-22,0.9912701393865304,1.0117085786511693,0.9810507067961254,1.0117085786511693,941652.0
2009-06-23,0.9980828908792806,1.0048959314776216,0.9572060102210516,0.9708314099518254,1618283.0
2009-06-24,0.981658219615148,0.9852671304393176,0.967222034819396,0.9780488575417502,780931.0
2009-06-25,0.9744403764218216,0.9780492888374326,0.9527862701789562,0.9563951825945676,1031544.0
2009-06-26,0.9708313737563246,0.9852675649180818,0.9563951825945674,0.9563951825945676,785736.0
2009-06-29,0.9491771871937768,0.9708312916042644,0.9455678238341644,0.9455678238341644,1302120.0
2009-06-30,0.9672222456368031,0.9924852586612788,0.9636132437761636,0.9924852586612788,1437784.0
2009-07-01,0.9708311052479032,0.9852672924169597,0.9563949180788464,0.9672221938304296,1257368.0
2009-07-02,0.9708313737563246,0.9744403764218216,0.9563951825945674,0.9563951825945676,663219.0
2009-07-03,0.9563951016641024,0.9563951016641024,0.9419589117239404,0.9455678238341644,624827.0
2009-07-06,0.9419589117239404,0.9527861895538786,0.9383499093638388,0.9455678238341644,571402.0
2009-07-07,0.9491772675134594,0.9636134586752167,0.9455679038484216,0.9563951825945676,417177.0
2009-07-08,0.9527859085524149,0.9600038208939894,0.941958633915723,0.9527859085524149,862300.0
2009-07-09,0.9491771871937768,0.9527861895538786,0.9419589117239404,0.9455678238341644,595617.0
2009-07-10,0.9419590308473476,0.967222501812354,0.9419590308473476,0.9636134989958453,385147.0
2009-07-13,0.9672224613407132,0.9672224613407132,0.9563951825945674,0.9563951825945676,471079.0
2009-07-14,0.970831110323631,0.9997035750625568,0.9636131972010864,0.9997035750625568,747085.0
2009-07-15,1.0033124418143116,1.0141397171402868,0.992485166488336,1.0105303546153914,611466.0
2009-07-16,1.0285757580157255,1.0285757580157255,1.0069216540810153,1.0249667557349198,1603994.0
2009-07-17,1.0213575975342808,1.0285755101063403,1.017748596123324,1.0213575975342808,535394.0
2009-07-20,1.0213578437039896,1.0285757580157255,1.0033126518002091,1.0249667557349198,876169.0
2009-07-21,1.0105303225518485,1.0249665086953836,1.006921411390746,1.0213575975342808,783365.0
2009-07-22,1.0249666022727384,1.0249666022727384,1.0033125015801685,1.0033125015801685,614887.0
2009-07-23,1.0033125015801685,1.014139777551109,0.992485225609228,1.0033125015801685,1420523.0
2009-07-24,1.0105303393187623,1.017748613010005,0.996094513935121,1.0069214280977798,1395306.0
2009-07-27,1.0177487664574825,1.0321849550171112,1.014139854692379,1.0285756822525314,2128506.0
2009-07-28,1.0321849550171112,1.0394028687971872,1.021357768472455,1.0285756822525314,2193186.0
2009-07-29,1.017748676001464,1.0538390539430065,1.017748676001464,1.0502300522487964,1488645.0
2009-07-30,1.053839204763901,1.053839204763901,1.0321850109998658,1.0394029251714207,484899.0
2009-07-31,1.0430118917192572,1.0538391687308146,1.0105305119339407,1.017748786858183,1211248.0
2009-08-03,1.0177487505461122,1.0321849388800468,0.9924852855869244,0.9960946485449452,978908.0
2009-08-04,1.0069218035436167,1.010530716110236,0.9600042254296692,0.9636134989958453,1486042.0
2009-08-05,0.9636131921630954,0.988876294084294,0.9636131921630954,0.9672221938304296,1029006.0
2009-08-06,0.9672220942349684,0.97083100528083,0.949176907256702,0.9527859085524149,1242769.0
2009-08-07,0.9600041065023024,0.9816585719681986,0.9563951041328848,0.9708312941103115,1276020.0
2009-08-10,0.981658594949958,0.9852675071539864,0.9708313168385916,0.981658594949958,644762.0
2009-08-11,0.985267484087738,0.985267484087738,0.9600041065023024,0.9708312941103115,1154522.0
2009-08-12,0.967222501812354,0.9744404171954824,0.9600042254296692,0.9636134989958453,450476.0
2009-08-13,0.9636132437761636,0.9924852586612788,0.9636132437761636,0.9924852586612788,1447463.0
2009-08-14,0.999703498818686,1.0285755101063403,0.9888762238362536,1.0213575975342808,1751688.0
2009-08-17,1.021357629941367,1.028575542742447,1.0105303546153914,1.0105303546153914,725783.0
2009-08-18,1.010530448464206,1.0177487229350808,0.9852673451898653,0.9924852586612788,881788.0
2009-08-19,0.9997037877192612,1.0033126999232898,0.978049231496529,0.981658594949958,763816.0
2009-08-20,0.9888761315133328,0.9924850423375025,0.967222034819396,0.9780488575417502,878318.0
2009-08-21,0.9780492085992692,0.985267484087738,0.9672223819907716,0.9708312941103115,598907.0
2009-08-24,0.9852671304393176,0.9852671304393176,0.9636130337453808,0.9780488575417502,687632.0
2009-08-25,0.9888765396689724,1.043012029372679,0.9816586247916164,1.0357941144953229,2772995.0
2009-08-26,1.053839126987578,1.0971476918191012,1.053839126987578,1.093538328875272,2229012.0
2009-08-27,1.0899293649222055,1.093538276443663,1.0610569897521938,1.0682752640444226,1220207.0
2009-08-28,1.0682751805008304,1.0718840917400554,1.0394027173389029,1.0574479052840198,1331606.0
2009-08-31,1.0538391496903112,1.0646663362563746,1.0538391496903112,1.0610570634846586,1072037.0
2009-09-01,1.061057159778476,1.064666432877743,1.043011967530546,1.043011967530546,848252.0
2009-09-02,1.0430117630895122,1.0610569518003996,1.0430117630895122,1.0466211257311848,1090103.0
2009-09-03,1.0466212909206225,1.0754933086153944,1.0466212909206225,1.0718843064035477,2024217.0
2009-09-04,1.0791024268019191,1.0827114284961288,1.0502300522487964,1.0502300522487964,1246147.0
2009-09-07,1.0718842500507215,1.079102524844546,1.0574480614625503,1.0610570634846586,1484094.0
2009-09-08,1.0791024467267034,1.0863203599985352,1.0682752609444364,1.0863203599985352,1392955.0
2009-09-09,1.0863204386388934,1.0935383524332405,1.0574480614625503,1.0610570634846586,1131168.0
2009-09-10,1.0754933894481191,1.082711665163951,1.068275474731811,1.082711665163951,825225.0
2009-09-11,1.0863204152364196,1.1007566937634612,1.0863204152364196,1.093538328875272,959134.0
2009-09-14,1.126019653384995,1.126019653384995,1.0682752640444226,1.0682752640444226,1066325.0
2009-09-15,1.1007564883467804,1.1079744006386687,1.0863202125137517,1.097147487075911,1236354.0
2009-09-16,1.1188017232988463,1.1368469123843117,1.1115834491149648,1.1332379106671635,1112226.0
2009-09-17,1.147674326402701,1.1693284295614248,1.14045596110026,1.1512832383043037,1492997.0
2009-09-18,1.1440649830457614,1.1585011724011751,1.1368470688678023,1.1368470688678023,1033517.0
2009-09-21,1.1440648814372885,1.1440648814372885,1.1188017779337056,1.1404558795439004,506253.0
2009-09-22,1.1368473237057888,1.140456236478812,1.122411131114329,1.122411131114329,553299.0
2009-09-23,1.1548921282878302,1.190982417046961,1.144064852135377,1.183764503694917,1312826.0
2009-09-24,1.1801556014859271,1.1801556014859271,1.1404559465761794,1.147674311786692,1365910.0
2009-09-25,1.147674311786692,1.1621105007084884,1.144064948681693,1.147674311786692,646323.0
2009-09-28,1.1548922604371328,1.1621105356145878,1.1368470688678023,1.1368470688678023,557583.0
2009-09-29,1.1548922404557789,1.1585011523573816,1.14045596110026,1.1512832383043037,585072.0
2009-09-30,1.154892081777928,1.1621103558387322,1.1440648060615115,1.1440648060615115,628776.0
2009-10-01,1.15128305658804,1.15128305658804,1.1260195942658855,1.1260195942658855,793209.0
2009-10-02,1.118801524919714,1.1260194368243126,1.0971474282065354,1.1043653401111342,1018941.0
2009-10-05,1.1043653401111342,1.1043653401111342,1.1043653401111342,1.1043653401111342,0.0
2009-10-06,1.1296288595131374,1.136846771805026,1.0935381248056395,1.097147487075911,1321429.0
2009-10-07,1.1260191424984916,1.1296285036316591,1.097147141427456,1.11158296146333,2306371.0
2009-10-08,1.1115837040948031,1.1188019799344442,1.0971478744145806,1.1007568769595772,1074392.0
2009-10-09,1.118801778519343,1.118801778519343,1.082711488816972,1.0899294023576604,1410543.0
2009-10-12,1.1007568155573175,1.1151930054317925,1.0935384498704486,1.1079747299948004,679153.0
2009-10-13,1.1151923225964973,1.1151923225964973,1.1007561415613356,1.11158296146333,1066136.0
2009-10-14,1.1188017083927764,1.136846897237821,1.1151927969735718,1.129628984149552,1021758.0
2009-10-15,1.1440648060615115,1.151283080122316,1.136846893000148,1.1440648060615115,995683.0
2009-10-16,1.151283104471799,1.1693282936312326,1.1476741929897192,1.165719291899291,904159.0
2009-10-19,1.1548922063835818,1.1693283950633244,1.1476742925434502,1.1621104812231928,527063.0
2009-10-20,1.169328334258416,1.176546247723217,1.1621104207936148,1.169328334258416,608938.0
2009-10-21,1.176546308903456,1.176546308903456,1.1621104812231928,1.1621104812231928,734832.0
2009-10-22,1.1657193324010828,1.1729372458658842,1.1621104207936148,1.169328334258416,579808.0
2009-10-23,1.169328334258416,1.1837645221874789,1.1621104207936148,1.169328334258416,837112.0
2009-10-26,1.1657193930183236,1.1693283950633244,1.1621104812231928,1.1621104812231928,374795.0
2009-10-27,1.1585011376034895,1.1657194125641306,1.144064948681693,1.147674311786692,729583.0
2009-10-28,1.154891984488537,1.1585008955902705,1.1079744254188084,1.1151926988715373,1004621.0
2009-10-29,1.111583466931089,1.1368469306053506,1.104365553630967,1.1188017412306626,1013398.0
2009-10-30,1.15850099318368,1.169328268900096,1.136846893000148,1.1440648060615115,952426.0
2009-11-02,1.1296289478586985,1.1693282356925991,1.1188016724497638,1.154892048980401,801771.0
2009-11-03,1.1729371563289237,1.1729371563289237,1.1260195942658855,1.1260195942658855,476032.0
2009-11-04,1.1332379660069902,1.1440648814372885,1.129629054363468,1.1404558795439004,465344.0
2009-11-05,1.1440650879993046,1.1548923663839423,1.0935385108700542,1.1007568769595772,1624662.0
2009-11-06,1.1224107956794884,1.1332379820123026,1.0863204152364196,1.093538328875272,2417993.0
2009-11-09,1.1079744254188084,1.1296288847775848,1.1043654240672227,1.1151926988715373,1460805.0
2009-11-10,1.1296291546898436,1.1548922604371328,1.1224108795123886,1.1368470688678023,1355438.0
2009-11-11,1.1512832383043037,1.1657194274099498,1.147674326402701,1.1512832383043037,844344.0
2009-11-12,1.151283118205046,1.1548921199800388,1.111583466931089,1.1188017412306626,994807.0
2009-11-13,1.1188018772984725,1.147674346259174,1.1188018772984725,1.1368470688678023,1192835.0
2009-11-16,1.151283204338581,1.1657193930183236,1.1404559274539694,1.1621104812231928,1158986.0
2009-11-17,1.1729369132514864,1.1765459140854009,1.1621100912494222,1.1729369132514864,638748.0
2009-11-18,1.1729369132514864,1.1873730970868237,1.1621100912494222,1.1729369132514864,908284.0
2009-11-19,1.176546308903456,1.1873734955381985,1.14406492949897,1.1621104812231928,679313.0
2009-11-20,1.147674311786692,1.169328414669644,1.144064948681693,1.147674311786692,700975.0
2009-11-23,1.1729369278297477,1.1765459287085176,1.154891833186056,1.1585007438149852,478064.0
2009-11-24,1.1765462293434177,1.1873734152460071,1.1693283159913734,1.183764503694917,584299.0
2009-11-25,1.1837642012155802,1.1837642012155802,1.151282832307286,1.1585007438149852,842715.0
2009-11-26,1.1657194125641306,1.1765463286308,1.147674311786692,1.147674311786692,480086.0
2009-11-27,1.147674311786692,1.1548922257478471,1.144064948681693,1.147674311786692,650310.0
2009-11-30,1.1729372051133125,1.1765462068452543,1.151283104471799,1.165719291899291,569435.0
2009-12-01,1.1729369546493205,1.180155227321431,1.1621101322651328,1.176545955610612,716917.0
2009-12-02,1.1837645798847465,1.2126369571501263,1.1837645798847465,1.20902768436728,1300598.0
2009-12-03,1.2090273959019795,1.2198545799181428,1.1909822095415046,1.2018094838075155,805978.0
2009-12-04,1.198200370338085,1.2054182817560744,1.1693280026674118,1.1729369132514864,507175.0
2009-12-07,1.1873730970868237,1.198200370338085,1.1585007294161498,1.1729369132514864,707512.0
2009-12-08,1.1657190452793962,1.201809415962973,1.1657190452793962,1.1801552296527642,643212.0
2009-12-09,1.1873734337949469,1.1873734337949469,1.1657193324010828,1.169328334258416,663698.0
2009-12-10,1.176546308903456,1.176546308903456,1.1585011181787128,1.1621104812231928,671225.0
2009-12-11,1.1621100912494222,1.180155185668834,1.1585007294161498,1.1729369132514864,529145.0
2009-12-14,1.165719382977935,1.1945913990892654,1.162110471213888,1.1945913990892654,432581.0
2009-12-15,1.187373392540804,1.1982006684862156,1.165719291899291,1.165719291899291,673682.0
2009-12-16,1.1729373068584554,1.1909824975831986,1.1621104812231928,1.1621104812231928,883727.0
2009-12-17,1.1801554663384706,1.2270726688370877,1.1657192790698578,1.2126368425679188,2626893.0
2009-12-18,1.2198546635140337,1.2306819385220316,1.2018095661667871,1.2306819385220316,889966.0
2009-12-21,1.2342908996914748,1.2451181751380742,1.205418526166641,1.205418526166641,777037.0
2009-12-22,1.2306823540268244,1.2451185450784146,1.2270729903893305,1.241509181440921,476067.0
2009-12-23,1.2821679664011356,1.3124256945290171,1.2481280695473822,1.2859500405467794,354121.0
2009-12-24,1.289732263769595,1.323772152076666,1.289732263769595,1.3199896059795997,297704.0
2009-12-29,1.3237721931476172,1.3578120825107998,1.3199896469331946,1.3351185076679883,730437.0
2009-12-30,1.3426829453458555,1.3464651127272025,1.2972963692885298,1.2972963692885298,415744.0
2009-12-31,1.301078604327225,1.342683112771258,1.301078604327225,1.3237721789262378,396294.0
2010-01-04,1.3237725488922607,1.3237725488922607,1.2972968936211136,1.3048615151818064,408491.0
2010-01-05,1.3086433708115932,1.3237722319903045,1.3086433708115932,1.3162076122405295,926336.0
2010-01-06,1.3578122077251131,1.3880695536641352,1.3502474929194948,1.3578122077251131,723557.0
2010-01-07,1.3691582099545894,1.391851687116443,1.3464651111135115,1.3615939697811557,666818.0
2010-01-08,1.3578124932850462,1.361594567742612,1.3351189115768254,1.3389010806146269,383476.0
2010-01-11,1.3615941411964845,1.3615941411964845,1.3086433183539743,1.3237721789262378,629241.0
2010-01-12,1.3162075327835527,1.3389006340212604,1.3162075327835527,1.3199896059795997,646955.0
2010-01-13,1.3237720354350755,1.3237720354350755,1.285949604363588,1.2897321501273624,845532.0
2010-01-14,1.3124252866201087,1.3199895271406168,1.2897321867377916,1.2935142597079463,915604.0
2010-01-15,1.3048610460996009,1.3124252866201087,1.2897321867377916,1.2935142597079463,904726.0
2010-01-18,1.2935144147202151,1.2935144147202151,1.2746034801220012,1.2746034801220012,760271.0
2010-01-19,1.2783852313542772,1.2783852313542772,1.2329986592685755,1.2367811100595152,1019222.0
2010-01-20,1.251910011747904,1.2708214208654582,1.2481279380008723,1.251910011747904,1103588.0
2010-01-21,1.255692134471798,1.255692134471798,1.2367811100595152,1.2367811100595152,683693.0
2010-01-22,1.225434665476251,1.2443455991004315,1.2140878783092512,1.225434665476251,1096057.0
2010-01-25,1.2103058050806608,1.2329989065136364,1.2103058050806608,1.225434665476251,1136752.0
2010-01-27,1.2216525956084965,1.2216525956084965,1.1989591140353435,1.2027416604682084,1601950.0
2010-01-28,1.2103058796293755,1.2216525729150696,1.2065237115876184,1.2103058796293755,1663755.0
2010-01-29,1.206523770048792,1.214088011918616,1.206523770048792,1.206523770048792,1442137.0
2010-02-01,1.2065238472302202,1.2065238472302202,1.1876128157349517,1.1913949842019167,1297296.0
2010-02-02,1.2027416964039876,1.214088011918616,1.191394907988283,1.206523770048792,867152.0
2010-02-03,1.2140879361769066,1.2292167972935908,1.2140879361769066,1.2216525558956672,935935.0
2010-02-04,1.2216523035384317,1.2443454013653166,1.217870230910839,1.229216543373807,697733.0
2010-02-05,1.2103055691939482,1.2216522595692902,1.2065234021222913,1.214087641685418,886759.0
2010-02-08,1.2103058796293755,1.2254347409568271,1.2065237115876184,1.2103058796293755,629646.0
2010-02-09,1.2178704994535223,1.2216525729150696,1.1951769237217136,1.2103058796293755,484902.0
2010-02-10,1.2178701802274183,1.255692134471798,1.2178701802274183,1.2367811100595152,1027505.0
2010-02-11,1.236781161529941,1.2443454013653166,1.2254344707462144,1.229216543373807,449074.0
2010-02-12,1.2329989065136364,1.2329989065136364,1.2140878783092512,1.225434665476251,599502.0
2010-02-15,1.2292168777056234,1.2292168777056234,1.1989591534928763,1.2178705621565975,673384.0
2010-02-16,1.2103058796293755,1.2216525729150696,1.202741638126071,1.2103058796293755,539214.0
2010-02-17,1.2103055691939482,1.2254344266409467,1.2065234021222913,1.214087641685418,530785.0
2010-02-18,1.2178704244388656,1.2367813580630458,1.2178704244388656,1.225434665476251,825266.0
2010-02-19,1.23299891888782,1.23299891888782,1.195176862099473,1.195176862099473,1101110.0
2010-02-22,1.2027413228655175,1.255692134471798,1.2027413228655175,1.2367811100595152,1014256.0
2010-02-23,1.2367811100595152,1.2481275166304762,1.2178701802274183,1.2367811100595152,626297.0
2010-02-24,1.2519097545926734,1.323772073011763,1.2367812735516577,1.2935142597079463,2119801.0
2010-02-25,1.2897321501273624,1.3086431765027158,1.2746032911950025,1.2897321501273624,1013418.0
2010-02-26,1.3124254665680812,1.31998970812573,1.28973236357429,1.3086433930793626,1110502.0
2010-03-01,1.3010786564816086,1.335118546843604,1.2935144150526725,1.3162076122405295,1112762.0
2010-03-02,1.3313364151743747,1.3313364151743747,1.2821676657847605,1.3124253868184323,1139624.0
2010-03-03,1.3010786786206574,1.3162076346370113,1.2935144370630087,1.3086433930793626,1767354.0
2010-03-04,1.3086431551731523,1.3162073953556517,1.2935142019071828,1.2972963692885298,1247885.0
2010-03-05,1.312425227974305,1.312425227974305,1.2935142019071828,1.2972963692885298,1140488.0
2010-03-08,1.3048612028070206,1.319989685664893,1.2972965830572454,1.3162076122405295,957638.0
2010-03-09,1.319989685664893,1.335118546843604,1.3010786564816086,1.3162076122405295,1272968.0
2010-03-10,1.319989685664893,1.3237722319903045,1.3048612028070206,1.3162076122405295,911058.0
2010-03-11,1.3199896327524516,1.3313364200519575,1.3124253916267317,1.3237721789262378,847739.0
2010-03-12,1.3237725488922607,1.3351188664617897,1.3010789679508794,1.3048615151818064,605242.0
2010-03-15,1.2972963904331518,1.3048610090597232,1.285949604363588,1.2897321501273624,1157159.0
2010-03-16,1.282167775244695,1.2897323953093234,1.2519099570476775,1.267038913436293,1481934.0
2010-03-17,1.2935143562763949,1.2935143562763949,1.2670388031265736,1.270821254699904,1971345.0
2010-03-18,1.2859501031504228,1.316207927331568,1.2783858599106597,1.3048615151818064,2749547.0
2010-03-19,1.3010785973616177,1.3199896256855994,1.270821254699904,1.270821254699904,2773545.0
2010-03-22,1.2821676636178412,1.3048611435151531,1.2670388031265736,1.270821254699904,1057538.0
2010-03-23,1.2859501031504228,1.316207927331568,1.2859501031504228,1.3048615151818064,1893627.0
2010-03-24,1.3048610460996009,1.3048610460996009,1.28216756789649,1.2935142597079463,1438389.0
2010-03-25,1.3010786564816086,1.3162076122405295,1.2859497953028978,1.3162076122405295,801635.0
2010-03-26,1.3162076346370113,1.3162076346370113,1.2935144370630087,1.3086433930793626,902907.0
2010-03-29,1.3162075327835527,1.323772152076666,1.2972965047418918,1.3199896059795997,1612294.0
2010-03-30,1.3237724255333134,1.3653765634070048,1.3237724255333134,1.3464655314588212,1754683.0
2010-03-31,1.3426833629012738,1.3615943948494575,1.3426833629012738,1.3464655314588212,1397648.0
2010-04-01,1.346465295089394,1.3502473684027825,1.3237721931476172,1.3351185076679883,1030504.0
2010-04-06,1.338900675561583,1.3426831271957993,1.3275542664610054,1.3351185076679883,588019.0
2010-04-07,1.338901002037703,1.3578124135982568,1.3351188332218684,1.354029866461502,1211329.0
2010-04-08,1.3578122633668512,1.3578122633668512,1.3389008538986984,1.342683306036724,1167337.0
2010-04-09,1.342683251014955,1.361594281387275,1.3389007990319302,1.3578122077251131,944900.0
2010-04-12,1.3691584831489592,1.384287344835333,1.3578121679149238,1.3767231031525715,918035.0
2010-04-13,1.3805051742521637,1.4107628954981797,1.3767230063865143,1.399416108160614,1389439.0
2010-04-14,1.3994162278022857,1.4296740462153694,1.3994162278022857,1.410763016109933,1716031.0
2010-04-15,1.4145452381639512,1.4221094802497818,1.403198449424225,1.403198449424225,919010.0
2010-04-16,1.399416108160614,1.4183271366492711,1.388069415403255,1.399416108160614,1233478.0
2010-04-19,1.3918517092451894,1.4031981169758314,1.3805050177739608,1.3842870906307114,1334280.0
2010-04-20,1.3956342428772457,1.4145452741843587,1.388069622277916,1.4069805590048086,754724.0
2010-04-21,1.4221095225885052,1.4334562170858247,1.4145452802774736,1.4296741432204194,964340.0
2010-04-22,1.4296740462153694,1.4296740462153694,1.4031983959912873,1.410763016109933,1050908.0
2010-04-23,1.403198602807859,1.422109635700581,1.403198602807859,1.4183274669541277,673010.0
2010-04-27,1.4258915540025885,1.429674100656484,1.403198449424225,1.403198449424225,768845.0
2010-04-28,1.3956341329704325,1.3994162065217068,1.3691584831489592,1.3767231031525715,1673594.0
2010-04-29,1.3767232373890324,1.380505405889297,1.3653765427277935,1.3653765427277935,801224.0
2010-04-30,1.3842871059613098,1.3842871059613098,1.365376173986952,1.3729404143644195,1273489.0
2010-05-03,1.3767231567650584,1.3805053250438308,1.3653764627683076,1.3691585364668637,484366.0
2010-05-04,1.391851687116443,1.410762713160901,1.3615939697811557,1.3615939697811557,757111.0
2010-05-05,1.3426834545942277,1.365376656649696,1.338901002037703,1.354029866461502,1292240.0
2010-05-06,1.342683251014955,1.369158523291815,1.342683251014955,1.3578122077251131,1458132.0
2010-05-07,1.3275546680814585,1.3578124932850462,1.3275546680814585,1.3389010806146269,1989303.0
2010-05-10,1.3275546923465278,1.350247801568356,1.3237726178198337,1.3313368614534598,1382019.0
2010-05-11,1.331336921149397,1.3540300313887637,1.327554751872876,1.327554751872876,894501.0
2010-05-12,1.3502475482512388,1.3540297166486064,1.3351186855013313,1.342683306036724,546817.0
2010-05-13,1.361594241466198,1.3767231031525715,1.354029621462585,1.3767231031525715,532347.0
2010-05-14,1.3691582468855876,1.3767228655838415,1.3615940065081191,1.3729404143644195,489880.0
2010-05-17,1.3653763090494468,1.3729405501751668,1.3237721789262378,1.3237721789262378,990507.0
2010-05-18,1.3464655314588212,1.3540297739936924,1.3313366680681846,1.3464655314588212,1172337.0
2010-05-19,1.3351189115768254,1.3578124932850462,1.3351189115768254,1.3389010806146269,566750.0
2010-05-20,1.3313364200519575,1.3653763090494468,1.3237721789262378,1.3237721789262378,1264008.0
2010-05-21,1.3162076346370113,1.3162076346370113,1.2670388822596537,1.3086433930793626,1596113.0
2010-05-24,1.308643313559532,1.3162075546575387,1.2859497390436612,1.3124253868184323,914905.0
2010-05-25,1.3086431551731523,1.3199894681568043,1.2972963692885298,1.2972963692885298,921240.0
2010-05-26,1.3237722319903045,1.3313364734192408,1.3010786564816086,1.3162076122405295,1174886.0
2010-05-27,1.3199899755718474,1.3237725227280126,1.2935146991449111,1.301078942235168,1261020.0
2010-05-28,1.323772677176597,1.3464657874159631,1.3124258856063096,1.327554751872876,1191699.0
2010-05-31,1.3086433708115932,1.3237722319903045,1.3048612028070206,1.3162076122405295,712681.0
2010-06-01,1.3275542936568492,1.384287286124022,1.3199896739740722,1.3805052127331552,1262133.0
2010-06-02,1.3540295217499407,1.3653763090494468,1.3237721789262378,1.3237721789262378,907061.0
2010-06-03,1.3578123208721338,1.3691586373843287,1.3351187420455086,1.3464655314588212,995275.0
2010-06-04,1.361594281387275,1.3653764496296528,1.3502474929194948,1.3578122077251131,890371.0
2010-06-07,1.3313364151743747,1.3464652756912108,1.3124253868184323,1.3124253868184323,898598.0
2010-06-08,1.3124256352258574,1.3918521206824743,1.3124256352258574,1.3918521206824743,1286205.0
2010-06-09,1.3615943948494575,1.3729408059418762,1.338900910603056,1.3464655314588212,1072520.0
2010-06-10,1.3464652204112384,1.3615940803069495,1.3351184336191528,1.3502472935148635,1430440.0
2010-06-11,1.3615939697811557,1.3653761371579691,1.3502471839101315,1.3615939697811557,1142124.0
2010-06-15,1.369158231722537,1.3880692580676572,1.3615939914288409,1.3842870906307114,1559570.0
2010-06-16,1.388069415403255,1.4145450633638283,1.384287247537606,1.399416108160614,2257538.0
2010-06-17,1.4069805265270987,1.4258915573976831,1.3994162844232576,1.4145452415320303,1887351.0
2010-06-18,1.3994162810912008,1.4069805231770314,1.361594314020305,1.403198449424225,2896772.0
2010-06-21,1.4107631057550245,1.4145452741843587,1.39941631672636,1.4069805590048086,842782.0
2010-06-22,1.3994163227543073,1.4334562170858247,1.395634248888902,1.4296741432204194,1492115.0
2010-06-23,1.425891573486811,1.448585056696143,1.3880696058990931,1.4372383623815863,2814444.0
2010-06-24,1.4332793467921483,1.4728726020919134,1.4095234728199884,1.4728726020919134,3471020.0
2010-06-25,1.445156861165111,1.460994235148729,1.433278682163032,1.4491160561466496,965848.0
2010-06-28,1.4332790437453105,1.445157225743973,1.4134823707763466,1.4253605527750093,1063657.0
2010-06-29,1.4134822441730872,1.4332789153688963,1.4095230485473564,1.4095230485473564,722714.0
2010-06-30,1.393685796816985,1.445157225743973,1.3897265018270333,1.4253605527750093,1313914.0
2010-07-01,1.4174415388084116,1.4332789153688963,1.3976448676126023,1.4095230485473564,1272775.0
2010-07-02,1.417441395215885,1.4253602807130994,1.409522905757005,1.417441395215885,646953.0
2010-07-05,1.417441369083437,1.417441369083437,1.405563585609308,1.405563585609308,909540.0
2010-07-06,1.4016042252882228,1.4332789798338352,1.4016042252882228,1.4293197840300302,1050327.0
2010-07-07,1.4332787437475485,1.4332787437475485,1.401603994419326,1.405563585609308,1345724.0
2010-07-08,1.4372380778733556,1.4491161587065178,1.4253602940689465,1.4332787836020242,1211637.0
2010-07-09,1.4411975671739956,1.4491160561466496,1.433278682163032,1.4491160561466496,531673.0
2010-07-12,1.4491164940522987,1.4609946766438229,1.4451572978743388,1.4609946766438229,655421.0
2010-07-13,1.4609946245937997,1.4649538206307071,1.4570353295472878,1.4570353295472878,668442.0
2010-07-14,1.472872282986302,1.472872282986302,1.4491164141609776,1.46495379205733,1780233.0
2010-07-15,1.4689127786867795,1.50058752783063,1.4689127786867795,1.4926686425255051,903330.0
2010-07-16,1.4926687498513953,1.504546930148776,1.4649535898817032,1.4807910646019555,928231.0
2010-07-19,1.4609946766438229,1.4807913506008736,1.4609946766438229,1.4609946766438229,751652.0
2010-07-20,1.4689132549953785,1.4768321428682754,1.4530758752880375,1.4689132549953785,858076.0
2010-07-21,1.4649537172467004,1.4649537172467004,1.4451571444016122,1.453075634926212,720587.0
2010-07-22,1.4530757374719645,1.4609946245937997,1.4451572463885447,1.4570353295472878,708118.0
2010-07-23,1.4609947631609346,1.4768321428682754,1.4570354677389057,1.4689132549953785,902040.0
2010-07-26,1.4847506347027193,1.4926691265371637,1.4689132549953785,1.4689132549953785,822082.0
2010-07-27,1.4887095903754255,1.5005876719499538,1.4728721152728577,1.4847502958569767,914590.0
2010-07-28,1.4887095903754255,1.5005876719499538,1.4728721152728577,1.4847502958569767,870772.0
2010-07-29,1.4847505467788336,1.4887098419664009,1.457035381456255,1.4609946766438229,1020359.0
2010-07-30,1.4570354677389057,1.4689132549953785,1.4570354677389057,1.4689132549953785,939095.0
2010-08-02,1.4728721152728577,1.4887095903754255,1.4728721152728577,1.4847502958569767,571444.0
2010-08-03,1.492668878028361,1.5005877645828725,1.480791191758973,1.4966285688296084,716577.0
2010-08-04,1.4887096181140054,1.496628504327225,1.4768318333469344,1.4768318333469344,931758.0
2010-08-05,1.4847502958569767,1.4887095903754255,1.468912919763999,1.4847502958569767,595717.0
2010-08-06,1.4807915897845856,1.4807915897845856,1.468913405274447,1.4728726020919134,451121.0
2010-08-09,1.468913405274447,1.4807915897845856,1.4649541094473577,1.4728726020919134,650180.0
2010-08-10,1.4768321428682754,1.4847506347027193,1.4649539595733498,1.4689132549953785,680154.0
2010-08-11,1.472872282986302,1.4807912689632845,1.46495379205733,1.46495379205733,958968.0
2010-08-12,1.4609947631609346,1.4926691265371637,1.4570354677389057,1.4689132549953785,1328423.0
2010-08-13,1.4649539595733498,1.472872451407794,1.4609947631609346,1.4689132549953785,1334007.0
2010-08-16,1.4609945960976447,1.468913087026617,1.4530757091302646,1.46495379205733,828783.0
2010-08-17,1.4649539595733498,1.472872451407794,1.4570354677389057,1.4689132549953785,1107625.0
2010-08-18,1.4689132549953785,1.472872451407794,1.4570354677389057,1.4689132549953785,936848.0
2010-08-19,1.468913087026617,1.472872282986302,1.46495379205733,1.46495379205733,1242841.0
2010-08-20,1.46495379205733,1.472872282986302,1.46495379205733,1.46495379205733,1003292.0
2010-08-23,1.468912947133715,1.4847503235217845,1.457035162366644,1.4768318333469344,706143.0
2010-08-24,1.468913087026617,1.472872282986302,1.4530757091302646,1.46495379205733,745030.0
2010-08-25,1.4491164141609776,1.4807912689632845,1.4451572182012922,1.46495379205733,1955981.0
2010-08-26,1.4649538206307071,1.4728723117141271,1.4491164424254528,1.4570353295472878,1548947.0
2010-08-27,1.4451572495205838,1.4570353327050694,1.4372383623815863,1.4372383623815863,896843.0
2010-08-30,1.457035186677654,1.4887096429535112,1.445157104683617,1.4887096429535112,1473370.0
2010-08-31,1.4847502600152394,1.4966284403126202,1.468912884304575,1.4807910646019555,2059571.0
2010-09-01,1.4847501532587046,1.4926686425255051,1.4728719738153893,1.4926686425255051,1854059.0
2010-09-02,1.4966285292988597,1.5005877249475486,1.4807911526465396,1.4887096429535112,1122311.0
2010-09-03,1.5005875846071437,1.579774163434145,1.4966283893287329,1.5401809235254365,2902096.0
2010-09-06,1.5520591609207095,1.5639369459728854,1.5203844073842745,1.5480999652430472,1768666.0
2010-09-07,1.5441405404141866,1.5639372152785944,1.5362220486857248,1.5520594281810958,1013911.0
2010-09-08,1.552059119911406,1.5599776100670986,1.5085061864351936,1.5164250726292552,1044118.0
2010-09-09,1.5322626995598032,1.5599777643798705,1.5243437135728044,1.544140386463485,1434364.0
2010-09-10,1.5441402588432886,1.5520591451662047,1.5243435875887648,1.5283028822358322,892239.0
2010-09-13,1.544140361832384,1.5560185435946032,1.5401811659308449,1.5560185435946032,1272923.0
2010-09-14,1.544140386463485,1.5481000774761884,1.5362218955244966,1.544140386463485,969978.0
2010-09-15,1.5362220486857248,1.5599779199095574,1.5322628523263,1.5520594281810958,1433001.0
2010-09-16,1.552059273440882,1.556018568415177,1.5322626995598032,1.544140386463485,1927037.0
2010-09-17,1.5520595516534528,1.5678969324087486,1.532262974223762,1.5678969324087486,1688973.0
2010-09-20,1.5480999652430472,1.571855832376184,1.5480999652430472,1.5480999652430472,763093.0
2010-09-21,1.5718559212583612,1.5758151171599,1.552059248683464,1.5560185435946032,631912.0
2010-09-22,1.5599779423616515,1.571856125668555,1.5520594505192224,1.5639372377876728,540717.0
2010-09-23,1.5639370344072814,1.5639370344072814,1.5481000527819249,1.5560185435946032,680876.0
2010-09-24,1.5560182986965878,1.5599774939749982,1.536221629237441,1.5401809235254365,662015.0
2010-09-27,1.5639369414229656,1.591652499201106,1.5520591564053452,1.587693204525368,930958.0
2010-09-28,1.5956115379726288,1.6193674027007663,1.5758148685213316,1.5797741628077573,1487874.0
2010-09-29,1.5876930484093623,1.5995708322590545,1.5797741628077573,1.5797741628077573,1719785.0
2010-09-30,1.5916522808118572,1.6074896553609668,1.58769298667937,1.6035303612284797,1714050.0
2010-10-01,1.6035304877142398,1.6035304877142398,1.5718557361175307,1.575814931552736,877320.0
2010-10-04,1.5956117828769238,1.611449160472613,1.575815110387112,1.5956117828769238,613486.0
2010-10-05,1.5956114632776994,1.627286212124661,1.5718555996616383,1.627286212124661,968851.0
2010-10-06,1.627286054872714,1.627286054872714,1.6035301935522883,1.6193671704070505,864235.0
2010-10-07,1.615408677638159,1.643124240758526,1.6114493821992593,1.635205253842272,646096.0
2010-10-08,1.6233270299100762,1.6312455191654691,1.59957077006725,1.6035303612284797,817018.0
2010-10-11,1.6035306451744609,1.623327317361563,1.5995710533120844,1.607489940008042,408165.0
2010-10-12,1.6154083662651304,1.6193675619312742,1.587693204525368,1.587693204525368,1069005.0
2010-10-13,1.607490285287369,1.6154087776457775,1.5639373396958751,1.5678969324087486,764400.0
2010-10-14,1.58769326782094,1.6154084306656056,1.5797743811249825,1.607489940008042,1230243.0
2010-10-15,1.59561169486725,1.5995709895429884,1.5758150234693693,1.587693204525368,745089.0
2010-10-18,1.591652342695788,1.6035304235742345,1.5718556732444908,1.5797741628077573,930193.0
2010-10-19,1.6035304235742345,1.6074897178606595,1.5758148685213316,1.5797741628077573,2623751.0
2010-10-20,1.5837336187759827,1.5876933097525348,1.563937045075644,1.571855931980742,795936.0
2010-10-21,1.5956116995093204,1.5956116995093204,1.5283028977491937,1.5480999652430472,2042323.0
2010-10-22,1.556018568415177,1.5678966513572672,1.5322626995598032,1.544140386463485,2525912.0
2010-10-25,1.5520594281810958,1.5520594281810958,1.5401813440547616,1.5520594281810958,1227316.0
2010-10-26,1.5520594505192224,1.5639372377876728,1.5481002541028142,1.5639372377876728,1683000.0
2010-10-27,1.5678966618801684,1.5718559568810364,1.552059283857491,1.559977774849624,2153014.0
2010-10-28,1.556018578858359,1.5718559568810364,1.544140396826947,1.559977774849624,1448155.0
2010-10-29,1.556018568415177,1.5718559463315624,1.544140386463485,1.544140386463485,1226250.0
2010-11-01,1.5481003549790584,1.5718562280927628,1.5481003549790584,1.5678969324087486,1040617.0
2010-11-02,1.5678968302425338,1.571856125668555,1.5560187459452437,1.5639372377876728,676911.0
2010-11-03,1.571855931980742,1.5837336187759827,1.563937045075644,1.571855931980742,844432.0
2010-11-04,1.5837331309024858,1.6193671704070505,1.5758146424751045,1.6193671704070505,932828.0
2010-11-05,1.6233275655447996,1.6550019290559983,1.619367874067445,1.635205253842272,2023942.0
2010-11-08,1.643124205679202,1.6470834020239626,1.6272867272328786,1.6312460225872507,766825.0
2010-11-09,1.6391646009388066,1.6431238955458771,1.6272864200888164,1.6391646009388066,920016.0
2010-11-10,1.635205218932012,1.662920880470286,1.623327530888118,1.6312460225872507,1002206.0
2010-11-11,1.6233272244913386,1.6391646009388066,1.6114490436413484,1.6391646009388066,1015944.0
2010-11-12,1.6312455062257412,1.6550013698418022,1.6233270170331613,1.627286212124661,1226204.0
2010-11-15,1.631245714695887,1.6589612719933449,1.6272864200888164,1.6391646009388066,1012071.0
2010-11-16,1.6470831158788533,1.6550016062023196,1.6352049348504798,1.6510424105453836,988941.0
2010-11-17,1.6312458080191263,1.639164694715084,1.6035306451744609,1.607489940008042,1392940.0
2010-11-18,1.5956117828769238,1.607489964588091,1.5718559145025894,1.5956117828769238,1039263.0
2010-11-19,1.6074898118714775,1.6114490073798642,1.583733450706073,1.591652435780389,698634.0
2010-11-22,1.6035305812475102,1.611449071589392,1.5837335138112516,1.587693204525368,884724.0
2010-11-23,1.5916528008178878,1.599571292660317,1.5639372377876728,1.5639372377876728,1580709.0
2010-11-24,1.5560185542089502,1.575815127909289,1.552059259270803,1.571855931980742,882442.0
2010-11-25,1.5876930484093623,1.5956115379726288,1.5758148685213316,1.5797741628077573,719554.0
2010-11-26,1.5837337415873194,1.599571219596837,1.5758152501065823,1.5837337415873194,1151902.0
2010-11-29,1.5758150234693693,1.6035305812475102,1.559977646747227,1.587693204525368,709194.0
2010-11-30,1.5876935053918664,1.599571292660317,1.5639372377876728,1.5639372377876728,1284892.0
2010-12-01,1.5560187459452437,1.5758153220849629,1.5481002541028142,1.5639372377876728,979683.0
2010-12-02,1.587693074462084,1.6114489395800358,1.56789640468594,1.6114489395800358,929209.0
2010-12-03,1.5956115379726288,1.6035304235742345,1.5758148685213316,1.5797741628077573,1019951.0
2010-12-06,1.595611601795885,1.6035304877142398,1.575814931552736,1.575814931552736,1233616.0
2010-12-07,1.5797742259975305,1.595611601795885,1.575814931552736,1.575814931552736,1399125.0
2010-12-08,1.5837337415873194,1.5916527281161,1.5758152501065823,1.5837337415873194,820214.0
2010-12-09,1.6035306451744609,1.6193676264895884,1.5916525626545208,1.607489940008042,1192528.0
2010-12-10,1.6035307220256032,1.6233273951614846,1.5995711299734583,1.5995711299734583,1353409.0
2010-12-13,1.5956114759347628,1.6193673397392654,1.583733296508559,1.6035303612284797,1221925.0
2010-12-14,1.6114491077534916,1.61936759827308,1.6035306172339028,1.6154084025180842,902696.0
2010-12-15,1.6233274442356946,1.6272866403691155,1.6114492617777951,1.6233274442356946,1327734.0
2010-12-16,1.6233275655447996,1.6550019290559983,1.615408677638159,1.635205253842272,2378845.0
2010-12-17,1.6391647688641715,1.658961441946794,1.635205077813077,1.643124063876855,1091932.0
2010-12-20,1.6470831792903626,1.6550016699186854,1.6352049978046876,1.6470831792903626,1524116.0
2010-12-21,1.6431239555645207,1.6668798230842714,1.6391646608128283,1.6550016418004048,954834.0
2010-12-22,1.6550016418004048,1.658961332590483,1.6431239555645207,1.6550016418004048,1274960.0
2010-12-23,1.648818631049887,1.714771652542244,1.64469672826676,1.64469672826676,769440.0
2010-12-24,1.6488183693239795,1.6570627920525098,1.6488183693239795,1.6488183693239795,229895.0
2010-12-29,1.6529412668153778,1.669429498589322,1.6488188480971184,1.6570632732196104,449073.0
2010-12-30,1.669428990713395,1.677672897935381,1.6653066763277384,1.6735509958636257,311804.0
2010-12-31,1.677673380239899,1.677673380239899,1.6653071550771628,1.6694294706479198,170607.0
2011-01-04,1.6611849578702258,1.6653069637318458,1.6323308137603931,1.64469672826676,574351.0
2011-01-05,1.6446966167137678,1.6735511711804874,1.6446966167137678,1.6529409371133088,773695.0
2011-01-06,1.6653067622000732,1.6776729844453864,1.6611847568372895,1.6776729844453864,739651.0
2011-01-07,1.67355113878672,1.7024051773025013,1.6694291332844653,1.6982832748787309,749080.0
2011-01-10,1.690039366952706,1.7024051773025013,1.6817950467127445,1.6982832748787309,535681.0
2011-01-11,1.6982834925046866,1.7106498198315814,1.6900395835222488,1.7106498198315814,620848.0
2011-01-12,1.7024051773025013,1.706527595118692,1.6859169491365151,1.6982832748787309,547463.0
2011-01-13,1.7147716752374138,1.7188936811535889,1.685917118431716,1.7188936811535889,548898.0
2011-01-14,1.7106500208185964,1.7230158342058837,1.7024055954750212,1.7147719242548558,678996.0
2011-01-17,1.7147717403165497,1.7147717403165497,1.694161503796484,1.7065278312498209,524466.0
2011-01-18,1.710649734675053,1.7147716374218342,1.6859170812524609,1.694161402138484,664502.0
2011-01-19,1.706528014303828,1.7188939307696245,1.6900397820877342,1.7147719242548558,919953.0
2011-01-20,1.7147716374218342,1.7147716374218342,1.694161402138484,1.694161402138484,440584.0
2011-01-21,1.6982835514023764,1.7106498791581444,1.6735514112833456,1.6817953205516882,1008433.0
2011-01-24,1.6776733143782667,1.6900396421340342,1.6735514112833456,1.6817953205516882,619175.0
2011-01-25,1.6982831298434855,1.6982831298434855,1.669428990713395,1.6735509958636257,782544.0
2011-01-27,1.6735512235159489,1.6776731261484046,1.6570629945151898,1.6653069028585907,1166812.0
2011-01-28,1.665306850780946,1.6776730736840426,1.648818519217323,1.6529409371133088,1011466.0
2011-01-31,1.657063072540627,1.669429296412724,1.6364528368584574,1.6405747396849992,1037495.0
2011-02-01,1.6488185620133518,1.6570629857053678,1.6323307454142082,1.6364527511032387,1136413.0
2011-02-02,1.6653071550771628,1.677673380239899,1.6570632454851832,1.6694294706479198,779776.0
2011-02-03,1.6776731261484046,1.6776731261484046,1.6611848971476455,1.6653069028585907,425524.0
2011-02-04,1.6776731726804068,1.6982834079637568,1.6653069490476031,1.694161402138484,846933.0
2011-02-07,1.7065278729847226,1.7065278729847226,1.6776733143782667,1.6817953205516882,478844.0
2011-02-08,1.6817953205516882,1.6982835514023764,1.6776733143782667,1.6817953205516882,883420.0
2011-02-09,1.6941615452289551,1.6941615452289551,1.6776733143782667,1.6817953205516882,811299.0
2011-02-10,1.6817949898081703,1.6900393097691802,1.669429076798299,1.6776729844453864,501194.0
2011-02-11,1.669429076798299,1.6941612120534832,1.669429076798299,1.6776729844453864,932834.0
2011-02-14,1.694161398317852,1.7065277250012598,1.6735512661594736,1.6859170774504215,1243625.0
2011-02-15,1.669429076798299,1.6817949898081703,1.6653067622000732,1.6776729844453864,496639.0
2011-02-16,1.68179517850568,1.6982834079637568,1.6694292641083526,1.694161402138484,565052.0
2011-02-17,1.6817951747129358,1.694161398317852,1.6776731688969588,1.6859170774504215,865152.0
2011-02-18,1.6817949898081703,1.6982832174162672,1.6735510821610833,1.6776729844453864,1069455.0
2011-02-21,1.669429405109924,1.685917223646609,1.669429405109924,1.6817953205516882,710695.0
2011-02-22,1.6735512235159489,1.6817951318593496,1.6529409888042448,1.6653069028585907,580381.0
2011-02-23,1.6735514112833456,1.685917223646609,1.6653070897009996,1.6817953205516882,1464698.0
2011-02-24,1.6776729844453864,1.6859168920924736,1.6653067622000732,1.6776729844453864,1951968.0
2011-02-25,1.6817951318593496,1.6817951318593496,1.6529409888042448,1.6653069028585907,875840.0
2011-02-28,1.6859170344918055,1.6859170344918055,1.6529409888042448,1.6653069028585907,568503.0
2011-03-01,1.6653069028585907,1.6735512235159489,1.6611848971476455,1.6653069028585907,1362079.0
2011-03-02,1.6611851487419205,1.6694294706479198,1.6488188205006789,1.6694294706479198,1370568.0
2011-03-03,1.6694294706479198,1.673551476983162,1.6611851487419205,1.6694294706479198,951587.0
2011-03-04,1.6776727424918565,1.690039066032182,1.6735508408020126,1.690039066032182,587796.0
2011-03-07,1.6735509958636257,1.6900392226214995,1.6735509958636257,1.6735509958636257,772163.0
2011-03-08,1.6735509958636257,1.685916805157367,1.669428990713395,1.6735509958636257,1070315.0
2011-03-09,1.690039708481141,1.690039708481141,1.6653071550771628,1.6694294706479198,884028.0
2011-03-10,1.6694290138313983,1.6817949263748564,1.6488183693239795,1.6488183693239795,1454623.0
2011-03-11,1.6529407868451982,1.6611846941813448,1.6323305546516866,1.6488183693239795,1537269.0
2011-03-15,1.6488187381951636,1.6488187381951636,1.5952325554334177,1.607598367664859,1093237.0
2011-03-16,1.6075983708421668,1.6240866015496762,1.5911101401346577,1.6158426923529217,2403785.0
2011-03-17,1.6405749037605657,1.6405749037605657,1.607598440908289,1.6323309942045054,2160540.0
2011-03-18,1.6446964671951447,1.6488183693239795,1.6240862350016332,1.6488183693239795,1009345.0
2011-03-21,1.6488183693239795,1.6570627920525098,1.6446964671951447,1.6488183693239795,645388.0
2011-03-22,1.6488183578226985,1.6653066877723617,1.6488183578226985,1.6611846825938024,1084084.0
2011-03-23,1.6611846825938024,1.6611846825938024,1.6488183578226985,1.6611846825938024,673128.0
2011-03-24,1.6529409888042448,1.6653069028585907,1.6529409888042448,1.6653069028585907,671350.0
2011-03-25,1.6653069490476031,1.702405310710538,1.6570630404755486,1.694161402138484,1078539.0
2011-03-28,1.6776733143782667,1.6941615452289551,1.6735514112833456,1.6817953205516882,742146.0
2011-03-29,1.690039066032182,1.6941609677220255,1.6653065220299963,1.690039066032182,1369809.0
2011-03-30,1.690039749440977,1.739504032819711,1.6859173306918038,1.7312602261064394,1176303.0
2011-03-31,1.735381519639118,1.7395034215472918,1.710649386640778,1.735381519639118,895463.0
2011-04-01,1.7271378991984208,1.747748133706894,1.7230154812141685,1.743625612644153,878903.0
2011-04-04,1.7436254847332826,1.7642362331222103,1.7395035824438507,1.7559918100724623,853782.0
2011-04-05,1.7601135092768667,1.7642360295615196,1.7436252835506958,1.7518697056491883,653277.0
2011-04-06,1.7601135092768667,1.7642360295615196,1.7436252835506958,1.7518697056491883,875464.0
2011-04-07,1.7559919858375048,1.7642364097124736,1.7312599511544904,1.7477481804334822,817816.0
2011-04-08,1.7559917121704292,1.768358036820148,1.7477479080511835,1.7642361347605249,694235.0
2011-04-11,1.7683579313753592,1.7683579313753592,1.7353814799230172,1.7518697056491883,1414629.0
2011-04-12,1.7518701407969677,1.7601139464723288,1.7106497723997331,1.7188936811535889,1281668.0
2011-04-13,1.7188932236023142,1.739503350775485,1.685916669658452,1.7271375424755966,1931055.0
2011-04-14,1.7271375424755966,1.7312595472945371,1.6982829933506758,1.7271375424755966,872409.0
2011-04-15,1.7271380881706506,1.7353819973347555,1.7106498575284417,1.7230156697353496,457785.0
2011-04-18,1.7230153960392909,1.7601137544735437,1.7230153960392909,1.7395036240623922,1706757.0
2011-04-19,1.7559921310197677,1.7559921310197677,1.7147717605712445,1.7230156697353496,936406.0
2011-04-20,1.739503756558513,1.7559919858375048,1.7312599511544904,1.7477481804334822,746244.0
2011-04-21,1.76423670705743,1.8013350745699943,1.747748474999507,1.8013350745699943,1495602.0
2011-04-27,1.8095787954472855,1.826067024843944,1.7642364223027065,1.77248022776556,986163.0
2011-04-28,1.8095786729075607,1.8095786729075607,1.7766022163473203,1.7766022163473203,672556.0
2011-04-29,1.7766019411599754,1.7848461571015295,1.7395033817368566,1.7518697056491883,856211.0
2011-05-02,1.7395036240623922,1.7559918520854936,1.698283260161606,1.7395036240623922,760437.0
2011-05-03,1.7312595472945371,1.7559915762081824,1.7147712187833737,1.7271375424755966,930617.0
2011-05-04,1.7559917121704292,1.788968165589112,1.7559917121704292,1.7642361347605249,911581.0
2011-05-05,1.7395030953004242,1.760113219446654,1.7353811941653206,1.760113219446654,752838.0
2011-05-06,1.7642360295615196,1.772479833189198,1.7477478038353484,1.7518697056491883,874106.0
2011-05-09,1.7518703613606623,1.764236689901615,1.7230158009221233,1.7312602261064394,659869.0
2011-05-10,1.731260094291953,1.7353819973347555,1.7230156697353496,1.7230156697353496,1737085.0
2011-05-11,1.739503710052342,1.747748133706894,1.735381807460531,1.743625612644153,1198035.0
2011-05-12,1.7477478438344665,1.7601135495589872,1.7312596177309447,1.735381519639118,740532.0
2011-05-13,1.739503756558513,1.7518700831354936,1.735381853856502,1.7477481804334822,1238729.0
2011-05-16,1.7312598192862916,1.7436255264504428,1.727137813819758,1.7395036240623922,1088881.0
2011-05-17,1.7477480473093927,1.7477480473093927,1.735381721674342,1.7395036240623922,624318.0
2011-05-18,1.7312599048687205,1.7601138414823267,1.7312599048687205,1.743625612644153,830259.0
2011-05-19,1.7683581354116422,1.7683581354116422,1.735381680154419,1.7559918100724623,918951.0
2011-05-20,1.7518700362987043,1.755991938890516,1.739503710052342,1.743625612644153,607400.0
2011-05-23,1.747748133706894,1.7601138414823267,1.739503710052342,1.743625612644153,2359411.0
2011-05-24,1.739503756558513,1.7559919858375048,1.735381853856502,1.7477481804334822,1177245.0
2011-05-25,1.7518697457426395,1.7642360699379884,1.7312596177309447,1.735381519639118,969175.0
2011-05-26,1.743625553630111,1.7766022163473203,1.743625553630111,1.7766022163473203,871793.0
2011-05-27,1.7766022163473203,1.788968336018168,1.7724801077380483,1.7766022163473203,647313.0
2011-05-30,1.7766020470963433,1.7807239491559663,1.7642361347605249,1.7642361347605249,453321.0
2011-05-31,1.7642364223027065,1.7807242393853966,1.760113901100329,1.77248022776556,848057.0
2011-06-01,1.780724226020927,1.793090552593348,1.7683583117624706,1.784846541035383,558070.0
2011-06-02,1.7724800377010743,1.7724800377010743,1.7559918100724623,1.7559918100724623,973058.0
2011-06-03,1.7601135092768667,1.7642360295615196,1.7395033817368566,1.7518697056491883,963634.0
2011-06-06,1.7436254847332826,1.7601137123618942,1.7395035824438507,1.7559918100724623,758654.0
2011-06-07,1.7518699077830304,1.7642362331222103,1.7436254847332826,1.7559918100724623,747191.0
2011-06-08,1.7724801677286897,1.7724801677286897,1.743625612644153,1.743625612644153,688817.0
2011-06-09,1.7436253875207104,1.768358036820148,1.7436253875207104,1.7642361347605249,880448.0
2011-06-10,1.7724801077380483,1.788968336018168,1.764236302833443,1.7766022163473203,640220.0
2011-06-14,1.7683581344593085,1.7972122750976376,1.7601137114140002,1.7972122750976376,706800.0
2011-06-15,1.797212536928137,1.80545675501756,1.7766024040185653,1.7930906340404178,844195.0
2011-06-16,1.7889683061685544,1.7972123170925751,1.776602186704041,1.7807240890875675,1757717.0
2011-06-17,1.7972123470797432,1.7972123470797432,1.7683582052857454,1.7766022163473203,1017636.0
2011-06-20,1.7930904147090478,1.8013346317900347,1.776602186704041,1.7807240890875675,814763.0
2011-06-21,1.793090372810426,1.7972122750976376,1.7807240474779058,1.7972122750976376,757889.0
2011-06-22,1.797212758859242,1.8013350745699943,1.7848468425120712,1.8013350745699943,882383.0
2011-06-23,1.8013350745699943,1.8013350745699943,1.8013350745699943,1.8013350745699943,0.0
2011-06-24,1.68915427700564,1.714942740135556,1.6762597767380836,1.6977502880742263,5324180.0
2011-06-27,1.7149424329683125,1.7278369309263053,1.7063464234393764,1.7063464234393764,3160130.0
2011-06-28,1.727837100621318,1.7364331109944884,1.7149426013969251,1.7235390416942176,2281816.0
2011-06-29,1.7450300751561747,1.7708185439416002,1.736433632278199,1.7450300751561747,2096706.0
2011-06-30,1.7493271002651265,1.7622215965228454,1.7364327114884133,1.7493271002651265,4517749.0
2011-07-01,1.7622215852572864,1.7751155440275477,1.7407310807414902,1.7407310807414902,2299250.0
2011-07-04,1.7536258374350469,1.7794147324582883,1.749327777832046,1.7794147324582883,2545944.0
2011-07-05,1.7794142254020724,1.7966062439529975,1.7622217769270798,1.7708177862025425,2336850.0
2011-07-06,1.7708176607522057,1.7966061166757246,1.749327155421429,1.7665196026784535,2269995.0
2011-07-07,1.7665195469800727,1.7708176049183073,1.7493271002651265,1.7493271002651265,1530246.0
2011-07-08,1.766519844044121,1.7880103523112194,1.7493273944380323,1.7751158538851175,2759439.0
2011-07-11,1.7794140485119023,1.8052026111797528,1.775115560636905,1.7880100569328423,1282156.0
2011-07-12,1.766519535687038,1.7923080981135922,1.7321346424769606,1.7407310807414902,1458140.0
2011-07-13,1.7493269241944838,1.7708174266846344,1.7450289741698464,1.762221419154365,1401156.0
2011-07-14,1.7751160204052947,1.800905019676715,1.7536256176032472,1.783712568457836,2345907.0
2011-07-15,1.7708182908091443,1.7923088037862434,1.7708182908091443,1.7794147324582883,859902.0
2011-07-18,1.7751162429310985,1.7837127920612883,1.7536258374350469,1.7794147324582883,1194270.0
2011-07-19,1.7837122841712547,1.8052027910291972,1.7708177865906591,1.8052027910291972,2288918.0
2011-07-20,1.8137985667846184,1.826693063469176,1.783712160221051,1.8009046075051085,2253827.0
2011-07-21,1.809500511187231,1.809500511187231,1.7880100070696705,1.809500511187231,1003067.0
2011-07-22,1.826693426026686,1.8309913774792328,1.8095009753303148,1.8180968782354088,1262383.0
2011-07-25,1.809500860578318,1.8137988117583044,1.7751158538851175,1.7751158538851175,1302515.0
2011-07-26,1.7966061166757246,1.800904604673513,1.7622216520857108,1.7665196026784535,1571050.0
2011-07-27,1.7622219555430936,1.7665199068759498,1.7407314465116177,1.7536255154722422,1844194.0
2011-07-28,1.7536252190926862,1.7536252190926862,1.7321347136933127,1.7321347136933127,1161331.0
2011-07-29,1.7321347136933127,1.7536252190926862,1.7321347136933127,1.7321347136933127,984741.0
2011-08-02,1.7794140432377925,1.7794140432377925,1.745029149807898,1.7493271002651265,1915712.0
2011-08-03,1.7493270890819996,1.766519535687038,1.7407310807414902,1.7407310807414902,1179082.0
2011-08-04,1.749327520776757,1.762222020134116,1.7192405705716474,1.736433128900429,1513815.0
2011-08-05,1.7020485449121563,1.7149426143095128,1.6633656918339002,1.6934521045501378,2674839.0
2011-08-08,1.6547690227037517,1.6805580194564973,1.5945956642765555,1.6031921040084942,2817706.0
2011-08-09,1.5430185434638164,1.6246823993782151,1.5172295500891293,1.6203839113727396,3945475.0
2011-08-10,1.6590671420463217,1.6891540910632303,1.646173073122304,1.6633656307721127,2039675.0
2011-08-11,1.6461728515767502,1.6547688605422166,1.6332784619450054,1.6332784619450054,2101062.0
2011-08-12,1.659066918765456,1.6719614158782137,1.6160860140900215,1.6332784619450054,2380996.0
2011-08-15,1.646173073122304,1.6805580809408942,1.6375766330758588,1.6633656307721127,3279185.0
2011-08-16,1.6848558626570274,1.706346369464168,1.676259423475935,1.689153921026049,3467226.0
2011-08-17,1.7106441379611643,1.7407310807414902,1.6934516913561255,1.7407310807414902,2262327.0
2011-08-18,1.762221365021986,1.7665193149145983,1.7192399314380191,1.7192399314380191,1734554.0
2011-08-19,1.6977495246011678,1.7278364634000445,1.674110047998743,1.6762590229292418,1957699.0
2011-08-22,1.6934517448383748,1.7106441919863822,1.6719613471248786,1.680557785660899,1209360.0
2011-08-23,1.6891541577716958,1.753625579748178,1.6891541577716958,1.736433128900429,2635928.0
2011-08-24,1.762221365021986,1.762221365021986,1.710643924171804,1.7192399314380191,1352330.0
2011-08-25,1.7192399314380191,1.7278364761091924,1.7063459742791924,1.7192399314380191,1971598.0
2011-08-26,1.7020486697921569,1.714942740135556,1.6977502880742263,1.6977502880742263,1487463.0
2011-08-29,1.7020488267850304,1.7235393401034065,1.7020488267850304,1.7106448386464923,2659268.0
2011-08-30,1.7192408505079544,1.7192408505079544,1.7020488267850304,1.7106448386464923,1964174.0
2011-08-31,1.7192405615549085,1.7278371093767926,1.7106445511381794,1.7278371093767926,2103960.0
2011-09-01,1.7364327114884133,1.7622215965228454,1.7321346535501791,1.7493271002651265,1566171.0
2011-09-02,1.7364327717807837,1.745029210398754,1.71494226638141,1.7321347136933127,1599182.0
2011-09-05,1.7192403839922703,1.7278369309263053,1.697749983986361,1.7063464234393764,1906987.0
2011-09-06,1.6977499192106902,1.702048299994728,1.646172896675758,1.646172896675758,2448049.0
2011-09-07,1.6891535173981809,1.6891535173981809,1.6504705713963177,1.6762590229292418,1689648.0
2011-09-08,1.697750337921441,1.727837291133702,1.693452278520434,1.7149427904875538,3151548.0
2011-09-09,1.7192399314380191,1.7364324833754077,1.7149419815454074,1.7192399314380191,1202976.0
2011-09-12,1.706346541232012,1.706346541232012,1.6633656307721127,1.6633656307721127,1431669.0
2011-09-13,1.689154326600469,1.7149427904875538,1.6805583152794974,1.7149427904875538,2017235.0
2011-09-14,1.7020486697921569,1.7278372404031124,1.68915427700564,1.6977502880742263,1954659.0
2011-09-15,1.7407315011854945,1.7407315011854945,1.7149426100870595,1.7278371093767926,2636453.0
2011-09-16,1.736432536715597,1.762221419154365,1.736432536715597,1.762221419154365,1375336.0
2011-09-19,1.7450300751561747,1.762222530987876,1.740732014938781,1.7450300751561747,890831.0
2011-09-20,1.753625570551104,1.753625570551104,1.7192405615549085,1.7278371093767926,807631.0
2011-09-21,1.7407308631919858,1.7407308631919858,1.7192399314380191,1.7192399314380191,1433557.0
2011-09-22,1.719240842768386,1.727837391996394,1.6977504370278036,1.7020488191228562,862627.0
2011-09-23,1.697749983986361,1.7192403839922703,1.697749983986361,1.7063464234393764,1053926.0
2011-09-26,1.706346779166582,1.7149427904875538,1.697750337921441,1.7149427904875538,835077.0
2011-09-27,1.732135243053667,1.740731684298808,1.697750337921441,1.7149427904875538,1298228.0
2011-09-28,1.7192405075560309,1.757923466805099,1.7192405075560309,1.7536255154722422,1536189.0
2011-09-29,1.7364327003877176,1.7450291386522472,1.7149421958719218,1.7407310807414902,1067990.0
2011-09-30,1.7450291386522472,1.7536251469927564,1.7235386341364511,1.7407310807414902,916408.0
2011-10-04,1.7235393401034065,1.7235393401034065,1.6848563731379105,1.7106448386464923,941019.0
2011-10-05,1.719240146301674,1.7407310807414902,1.6891537409263735,1.7407310807414902,1092147.0
2011-10-06,1.740731331914531,1.762221839531228,1.7321348924096067,1.7557743755512594,735977.0
2011-10-07,1.7622217769270798,1.783712283780312,1.7557743131761612,1.7708177862025425,1218535.0
2011-10-10,1.7665196759822757,1.805202737656286,1.7665196759822757,1.7923082404569313,802702.0
2011-10-11,1.800904679404181,1.805202737656286,1.7794141731816306,1.7923082404569313,1025527.0
2011-10-12,1.7923081148838156,1.8009045532287802,1.7794140485119023,1.7880100569328423,424498.0
2011-10-13,1.800905245435387,1.805203305038388,1.7622222790841908,1.7794147324582883,928726.0
2011-10-14,1.783712568457836,1.796606530688376,1.7665200097579234,1.783712568457836,599416.0
2011-10-17,1.8180966437236925,1.8180966437236925,1.7966062443467663,1.8052027910291972,1214010.0
2011-10-18,1.8052030787409172,1.813798981907256,1.783712568457836,1.783712568457836,819065.0
2011-10-19,1.8137984565298249,1.8481833490077952,1.8052025558533404,1.8395874483313108,2132330.0
2011-10-20,1.8395876276837635,1.8438855784410384,1.8180965841252283,1.8309910812831336,1816061.0
2011-10-21,1.8481838281756044,1.8481838281756044,1.8137989267828616,1.8180968782354088,1063107.0
2011-10-24,1.843885765712435,1.8524818830620624,1.8395878145186448,1.8524818830620624,897388.0
2011-10-25,1.8524816949176155,1.8610780263562188,1.8309910812831336,1.8309910812831336,1085961.0
2011-10-26,1.83099090276881,1.8481833490077952,1.8223950020923256,1.8395874483313108,763627.0
2011-10-27,1.83528904383516,1.8825684371272735,1.8309910930502635,1.8739721056334249,925528.0
2011-10-28,1.891164477477408,1.9126548754222776,1.835288969904303,1.8438855160138856,1261119.0
2011-10-31,1.848183311011918,1.878270252533104,1.848183311011918,1.869673922109336,929277.0
2011-11-02,1.848183311011918,1.8825682027829864,1.839587410512152,1.869673922109336,1232488.0
2011-11-03,1.869674484297105,1.869674484297105,1.843885915195503,1.865376317792816,1178180.0
2011-11-04,1.8868667720472043,1.891164723217448,1.869674322480091,1.8868667720472043,1106554.0
2011-11-07,1.8739722563379515,1.8911647057462355,1.861078187984294,1.882568588523116,1116163.0
2011-11-08,1.882568588523116,1.8997612528934449,1.869674305207414,1.882568588523116,934966.0
2011-11-09,1.8954626743876903,1.8997612704440747,1.882568605914914,1.8868667720472043,1847401.0
2011-11-10,1.8653759083166832,1.891164471757334,1.8524816265963573,1.878270404999027,1276307.0
2011-11-11,1.886866711224818,1.91265506230114,1.8825685452310776,1.91265506230114,776137.0
2011-11-14,1.921251859022848,1.9384443102708733,1.916953477508257,1.916953477508257,938418.0
2011-11-15,1.9169529541597117,1.9341454007140155,1.899760937529426,1.9341454007140155,2106963.0
2011-11-16,1.9298475113140623,1.9298475113140623,1.90835711126944,1.91265506230114,1353577.0
2011-11-17,1.916952933213684,1.9255492638779108,1.9040588671413567,1.921251313507804,1200737.0
2011-11-18,1.9040588671413567,1.9298472142480172,1.8954623215151236,1.921251313507804,2265834.0
2011-11-21,1.9212513345007989,1.938443781055104,1.9169529541597117,1.9341454007140155,1306767.0
2011-11-22,1.921252187886524,1.9513387140179388,1.908357686021782,1.9513387140179388,2068579.0
2011-11-23,1.9427417102443576,1.9470396606144649,1.9040588671413567,1.921251313507804,1618218.0
2011-11-24,1.90835711126944,1.9341456773078036,1.90835711126944,1.91265506230114,2952570.0
2011-11-25,1.908357524145341,1.9212520249163056,1.8782710005660157,1.8911650714128068,1066011.0
2011-11-28,1.8954626132882184,1.916953228294881,1.8825685452310776,1.91265506230114,1088092.0
2011-11-29,1.9212513345007989,1.9341454007140155,1.9083568383635636,1.9341454007140155,1337814.0
2011-11-30,1.9298476348043807,1.9556362024929452,1.925549683497656,1.9556362024929452,1149218.0
2011-12-01,1.9771271879933427,1.9986178060508049,1.959934736539788,1.9986178060508049,1672486.0
2011-12-02,1.994318927477634,1.9986175233977568,1.972828527421507,1.994318927477634,2023145.0
2011-12-05,1.9814250743756303,1.9986175233977568,1.9771269083795888,1.994318927477634,1265036.0
2011-12-06,1.990020976443633,1.9986175233977568,1.9642326253535047,1.994318927477634,1382348.0
2011-12-07,1.9900213082779696,2.0201082603051934,1.9857233565272887,2.0201082603051934,1001671.0
2011-12-08,2.015809827580219,2.015809827580219,1.985723306239085,1.9986178060508049,1520932.0
2011-12-09,1.9900209740119488,1.9986175209555672,1.9771269059636607,1.9814250719544504,1223946.0
2011-12-12,1.9986175233977568,2.0158095424958016,1.985723025409632,1.994318927477634,1341121.0
2011-12-13,1.9814250543830343,1.9857230053736692,1.955636058666996,1.9771268884303612,1690858.0
2011-12-14,1.947040135700612,1.981425251785629,1.9040593317400043,1.9642328012241497,2108341.0
2011-12-15,1.972828045820708,2.0115108854558232,1.9255490912540076,1.9427415360791656,3090608.0
2011-12-16,1.9427416143766665,2.0115109665249067,1.9384436642186496,2.0115109665249067,2813070.0
2011-12-19,1.9900211027190675,1.9900211027190675,1.942742133610717,1.9556362024929452,1330215.0
2011-12-20,1.9556360237543615,1.968530521382184,1.942741956050608,1.968530521382184,898207.0
2011-12-21,1.9943192268538568,2.0158098450980777,1.9857233234954843,2.0158098450980777,2782928.0
2011-12-22,2.04256794726802,2.047027546283793,1.997970395782228,2.00688981686064,1319117.0
2011-12-23,2.0336486180259423,2.087165369960013,2.0113499527995065,2.082705770742852,844619.0
2011-12-28,2.038108803931307,2.051488050063682,2.0158099116794066,2.020269511692255,515322.0
2011-12-29,2.011350483561271,2.020269684349224,2.002430613632517,2.002430613632517,519685.0
2011-12-30,2.011350483561271,2.02918910818411,1.997971013238541,2.002430613632517,362242.0
2012-01-03,2.0247295238839613,2.0247295238839613,1.926614745685667,1.989051382166957,833596.0
2012-01-04,2.0247298733355144,2.042568947272893,2.0068907993981373,2.0247298733355144,700365.0
2012-01-05,2.03810867424535,2.03810867424535,1.9845912470273663,1.9979707153553123,1088402.0
2012-01-06,1.9935110487611347,2.0068900705465293,1.9622925134232732,1.9935110487611347,1298726.0
2012-01-09,2.011350534844639,2.0381090300784925,1.9712127919938605,2.03364920652387,1000927.0
2012-01-10,2.038108939402951,2.0514881864246344,2.015810045668859,2.0425685397122253,1603229.0
2012-01-11,2.0470281400215007,2.055948009780839,2.024729469334338,2.0425685397122253,878945.0
2012-01-12,2.051487982303919,2.051487982303919,2.011350245232528,2.0158098450980777,778908.0
2012-01-13,2.042568403944155,2.047028003957004,2.006890265559881,2.020269511692255,1002398.0
2012-01-16,2.015810010418217,2.024729433927721,1.993511340120994,2.0113504101869277,1083654.0
2012-01-17,1.9890514899955276,2.0381091048010758,1.9890514899955276,2.0381091048010758,1935067.0
2012-01-18,2.051488104583608,2.051488104583608,2.0068903188945857,2.051488104583608,935730.0
2012-01-19,2.073787073178657,2.073787073178657,2.038108932542969,2.055948002860813,1139376.0
2012-01-20,2.0648670731491414,2.0648670731491414,2.020269511692255,2.020269511692255,1163308.0
2012-01-23,2.0559479277618937,2.064867128024626,2.029188988692176,2.051488104583608,1486575.0
2012-01-24,2.060407273103222,2.0737867409835755,2.042568205642977,2.0648668726831136,1674055.0
2012-01-25,2.073787080158726,2.073787080158726,2.0336491160467465,2.0425685397122253,1132340.0
2012-01-27,2.0604074791689464,2.1941999408844204,2.0604074791689464,2.1763613177338827,3837252.0
2012-01-30,2.158521724625062,2.1674409225122204,2.093855309474555,2.158521724625062,3088476.0
2012-01-31,2.1406828265653246,2.167441091453051,2.1317629588423253,2.1406828265653246,3456920.0
2012-02-01,2.140683652777967,2.162982326980849,2.1183847555281203,2.149602854802762,2245312.0
2012-02-02,2.180820558467232,2.1852801577584136,2.136223004227264,2.1406828265653246,2663767.0
2012-02-03,2.140683236335431,2.1451428364802707,2.0604075341183434,2.1094646970400266,3837570.0
2012-02-06,2.1362239095353908,2.1362239095353908,2.091626113348491,2.096086160623549,1223660.0
2012-02-07,2.100545363851672,2.1406833282062605,2.091625717085349,2.100545363851672,1758080.0
2012-02-08,2.122844257720546,2.131763458393007,2.0871658937021875,2.100545363851672,1971115.0
2012-02-09,2.087165804128144,2.13622341314367,2.087165804128144,2.1094646970400266,2232627.0
2012-02-10,2.105005036488598,2.113924682616155,2.0827061442166186,2.091625567297261,3288086.0
2012-02-13,2.082705909009136,2.113924443883052,2.0693264413287915,2.1050047987628218,1799460.0
2012-02-14,2.109464636505462,2.113924682616155,2.078246544199754,2.091625567297261,2848374.0
2012-02-15,2.1005448754335085,2.136223008109066,2.0871654083950157,2.127303363416737,2065771.0
2012-02-16,2.1406829962247818,2.158522063943977,2.1139245061694374,2.122843928505587,4948660.0
2012-02-17,2.140683179245146,2.1763613177338827,2.127303710026684,2.1763613177338827,4482372.0
2012-02-20,2.1808206902859046,2.185280289846645,2.140682955957891,2.162981622902268,1706178.0
2012-02-21,2.145142696463496,2.180820833574973,2.1228440280540037,2.1719011877736505,3571858.0
2012-02-22,2.162982326980849,2.1808214001713333,2.1451432537903647,2.149602854802762,4980683.0
2012-02-23,2.167441091453051,2.171900913791111,2.0960852723253574,2.1406828265653246,4013757.0
2012-02-24,2.1585217274654016,2.1585217274654016,2.109464131599728,2.145142261476475,2594844.0
2012-02-27,2.1451424258565064,2.1540622935795053,2.1273033595511444,2.1406828265653246,2923284.0
2012-02-28,2.149602854802762,2.158522725968452,2.1362238287186046,2.149602854802762,5049234.0
2012-02-29,2.176361064266926,2.20311933044674,2.1629815966066843,2.1897400858333884,48879538.0
2012-03-01,2.1763617991589363,2.185281001183731,2.1317637816122774,2.149602854802762,2986285.0
2012-03-02,2.203120074374216,2.203120074374216,2.113925154515722,2.149602854802762,2021074.0
2012-03-05,2.167441411109404,2.205349572003332,2.149602342173118,2.203119548981976,2086168.0
2012-03-06,2.207579736800617,2.225418808684973,2.171901593031904,2.225418808684973,2582846.0
2012-03-07,2.1719011877736505,2.1852804334287272,2.15852216516548,2.1719011877736505,2509979.0
2012-03-08,2.18974068272802,2.18974068272802,2.118384617657119,2.1540629847629944,2872211.0
2012-03-09,2.1852807915773886,2.1942002157936207,2.149602648618572,2.1942002157936207,1993443.0
2012-03-12,2.1852805844900924,2.198660054116956,2.1719013379101515,2.18082098432806,1185938.0
2012-03-13,2.207579736800617,2.2298784093708512,2.185280841183434,2.225418808684973,1309131.0
2012-03-14,2.2432573771966675,2.265556044763223,2.2209587096301124,2.252176576567012,1689152.0
2012-03-15,2.3636711052266435,2.381510175361914,2.274475754550294,2.283395401141392,4249126.0
2012-03-16,2.2521769392276223,2.2967745045890298,2.216499243813591,2.216499243813591,10768106.0
2012-03-19,2.2254180496933667,2.229877648858273,2.189739918092885,2.2075789838931263,1984869.0
2012-03-20,2.198660330266226,2.2031199309883798,2.145143114177838,2.1540629847629944,1801288.0
2012-03-21,2.2075795376850307,2.2075795376850307,2.16298197352015,2.198660114070825,2173149.0
2012-03-22,2.2031198630567963,2.2031198630567963,2.171901543729568,2.1942002157936207,1190328.0
2012-03-23,2.1986601730596407,2.216499243813591,2.171901455405249,2.216499243813591,1339612.0
2012-03-26,2.2254180496933667,2.2254180496933667,2.1941995172577915,2.2075789838931263,1315518.0
2012-03-27,2.207579736800617,2.225418808684973,2.1942002656021384,2.225418808684973,2469294.0
2012-03-28,2.198660142013052,2.2432577067447115,2.198660142013052,2.2432577067447115,1820367.0
2012-03-29,2.2298776520956403,2.292314270963693,2.2254180529242595,2.292314270963693,2371426.0
2012-03-30,2.252176483214785,2.2878548405455894,2.24325728421414,2.274475372903954,3053932.0
2012-04-02,2.2700159661660977,2.332452601076313,2.2566371652144723,2.3146135306666897,4100462.0
2012-04-03,2.3190738245284344,2.3190738245284344,2.2833954602868123,2.3012345308841584,2368242.0
2012-04-04,2.2967741692408974,2.314613237390195,2.270015678540402,2.2967741692408974,1373659.0
2012-04-05,2.2967744844261557,2.3146135550235005,2.2744758134646745,2.3012345308841584,2221607.0
2012-04-10,2.2744752051375534,2.3101533367898326,2.2700153829193,2.292314270963693,1620038.0
2012-04-11,2.2700159312547448,2.307924094696522,2.265556331006122,2.283395401141392,2046774.0
2012-04-12,2.287854436310173,2.3190729655778406,2.2789350158385893,2.3190729655778406,1681282.0
2012-04-13,2.3413721274598625,2.350291326786167,2.2967741234062675,2.350291326786167,2204516.0
2012-04-16,2.35921167613952,2.35921167613952,2.274475919564188,2.2789359662302417,1264547.0
2012-04-17,2.283395273946208,2.30569416613488,2.2521767356633005,2.2610966048044494,1715194.0
2012-04-18,2.296774197337613,2.305694066091732,2.238797838522143,2.270015706309777,2300362.0
2012-04-19,2.238797935662691,2.274475627851973,2.229878066521542,2.2610966048044494,2179972.0
2012-04-20,2.2387979416316752,2.27447563391608,2.234337672478838,2.247717141655861,1683009.0
2012-04-23,2.243257315088324,2.252176514211726,2.229877847262546,2.2343374468242465,985472.0
2012-04-24,2.25217631709316,2.2967738701350733,2.2298776520956403,2.292314270963693,1993812.0
2012-04-26,2.296774039546236,2.296774039546236,2.2655559508564203,2.274475372903954,1646714.0
2012-04-27,2.2744752051375534,2.3012339154001986,2.2655557837479194,2.292314270963693,1881238.0
2012-04-30,2.292314396837808,2.3279925304492237,2.292314396837808,2.3279925304492237,1994916.0
2012-05-01,2.350291604057438,2.3770500973807227,2.3101538640725137,2.3101538640725137,2724077.0
2012-05-02,2.162981622902268,2.185280289846645,2.1362231333502586,2.162981622902268,139623421.0
2012-05-03,2.1897404742667703,2.1942000745643733,2.176361450327031,2.185280650922238,7664061.0
2012-05-04,2.2075796866883843,2.2120392872730283,2.1852807915773886,2.1942002157936207,3050210.0
2012-05-07,2.189740112454277,2.198659757669541,2.162981622902268,2.162981622902268,4457558.0
2012-05-08,2.185280650922238,2.185280650922238,2.171901403935571,2.185280650922238,2381958.0
2012-05-09,2.180821043795488,2.198660114070825,2.17636144351185,2.198660114070825,4808842.0
2012-05-10,2.2031199781851925,2.2343380760968405,2.1986603773675024,2.229878475279151,6141339.0
2012-05-11,2.2298782680703857,2.2387981380177617,2.2120391973164355,2.216499243813591,10168682.0
2012-05-14,2.220958840965173,2.2298780408629484,2.1897403030414897,2.203119548981976,1954899.0
2012-05-15,2.216499184346164,2.243257678235707,2.185280644079126,2.198660114070825,8725286.0
2012-05-16,2.1897405261591985,2.2387981380177617,2.1897405261591985,2.216499243813591,3777979.0
2012-05-17,2.225418472454652,2.256637010820792,2.212039003277628,2.247717141655861,2708621.0
2012-05-18,2.220958840965173,2.243257509850348,2.1897403030414897,2.203119548981976,6703980.0
2012-05-21,2.185280095881107,2.2209584505284607,2.176360897551296,2.2075789838931263,2116906.0
2012-05-22,2.2075798020498367,2.243257946873085,2.1942003304559026,2.229878475279151,3226879.0
2012-05-23,2.2164986283166823,2.22764784927582,2.1986595625164425,2.2075789838931263,1610038.0
2012-05-24,2.2075790511864564,2.220958518229636,2.2031192288387302,2.212038650487304,2656549.0
2012-05-25,2.220958872442558,2.261096610832885,2.2075794032655347,2.247717141655861,2724560.0
2012-05-28,2.2566365821289422,2.2566365821289422,2.1986595625164425,2.2075789838931263,1926887.0
2012-05-29,2.220958872442558,2.247717141655861,2.2075794032655347,2.247717141655861,1167539.0
2012-05-30,2.2432577067447115,2.2544069306424275,2.2120391660809253,2.2432577067447115,1612118.0
2012-05-31,2.238797808467506,2.2566368765955525,2.2209587403394613,2.238797808467506,11259776.0
2012-06-01,2.2164989175457244,2.247717007961177,2.2164989175457244,2.238797808467506,1252645.0
2012-06-04,2.2075789838931263,2.2254180496933667,2.189739918092885,2.2075789838931263,1091085.0
2012-06-05,2.2298784093708512,2.247717481255208,2.209809537143556,2.225418808684973,1583444.0
2012-06-06,2.229877969768024,2.270015706309777,2.2209587701546183,2.270015706309777,1722835.0
2012-06-07,2.2744752051375534,2.292314270963693,2.2387975195790184,2.292314270963693,2473788.0
2012-06-08,2.2923151171963583,2.294544917605203,2.2120394028675268,2.229878475279151,5615113.0
2012-06-12,2.198659878933485,2.2744755291633845,2.198659878933485,2.270015706309777,4054702.0
2012-06-13,2.287855283697882,2.3168433552055694,2.2544069426852613,2.3012345308841584,3353626.0
2012-06-14,2.270015644448395,2.292314535061849,2.2209587096301124,2.252176576567012,1703803.0
2012-06-15,2.243257410886808,2.2967741692408974,2.2343375422418066,2.2967741692408974,2674877.0
2012-06-18,2.2878548405455894,2.2878548405455894,2.252176483214785,2.274475372903954,1989418.0
2012-06-19,2.256636751855775,2.283395017998378,2.256636751855775,2.274475372903954,1087160.0
2012-06-20,2.292314569488749,2.301234215086849,2.274475501339452,2.2967741692408974,3182367.0
2012-06-21,2.2967744844261557,2.305694354295227,2.2833954602868123,2.3012345308841584,4921681.0
2012-06-22,2.2878548405455894,2.2990042853901747,2.256636751855775,2.274475372903954,1417763.0
2012-06-25,2.30683598590811,2.30683598590811,2.2328695836272043,2.2559840554390944,1619174.0
2012-06-26,2.288344391350113,2.288344391350113,2.209754535632966,2.2236234969057493,3653620.0
2012-06-27,2.228246393366692,2.2790987921607964,2.195886175310102,2.265229830013038,2326499.0
2012-06-28,2.2790985272509845,2.283721282889075,2.246737850541479,2.2559840554390944,1425656.0
2012-06-29,2.251361236448783,2.306836394803354,2.251361236448783,2.306836394803354,2844122.0
2012-07-02,2.3068361150469743,2.3253278322559563,2.26985268062901,2.29296715373487,1509226.0
2012-07-03,2.29296700274443,2.316081474328216,2.279098504759871,2.316081474328216,1435783.0
2012-07-04,2.320705187832314,2.325327943951242,2.292967263875736,2.325327943951242,2175091.0
2012-07-05,2.33457331177364,2.33457331177364,2.279098623327959,2.283721379160926,998258.0
2012-07-06,2.3022138550409235,2.3114593688261382,2.292967647634088,2.3022138550409235,1185621.0
2012-07-09,2.3068360831543764,2.3068360831543764,2.283721379160926,2.283721379160926,1179839.0
2012-07-10,2.288344397837992,2.3068361150469743,2.27909865483708,2.29296715373487,1362630.0
2012-07-11,2.3068360831543764,2.3068360831543764,2.2721640271642007,2.283721379160926,1622586.0
2012-07-12,2.288344566923864,2.29759054181512,2.265229860902901,2.274475604586982,3036055.0
2012-07-13,2.283721410733957,2.297590372046062,2.274475436525888,2.29296715373487,1037691.0
2012-07-16,2.3022135292607477,2.306836285499201,2.265229860902901,2.274475604586982,824299.0
2012-07-17,2.288344247151957,2.320704923542114,2.2744752867531157,2.316081474328216,1855776.0
2012-07-18,2.325327974482908,2.334573486842159,2.2929672939825045,2.334573486842159,1621007.0
2012-07-19,2.36693444844679,2.36693444844679,2.320705493917221,2.348442727910643,1681629.0
2012-07-20,2.311458870943852,2.3160816268407305,2.260606937628097,2.29296715373487,6565162.0
2012-07-23,2.2975903402812885,2.2975903402812885,2.2698526492477176,2.283721379160926,2146113.0
2012-07-24,2.2883446753518304,2.306836394803354,2.279098931229661,2.306836394803354,2109037.0
2012-07-25,2.2559839379957936,2.297590123815523,2.2559839379957936,2.288344150606384,2331169.0
2012-07-26,2.2837215483362114,2.2837215483362114,2.255984317662208,2.265229830013038,2145787.0
2012-07-27,2.265229814711769,2.279098776765845,2.2513610838648628,2.26060705856758,1376545.0
2012-07-30,2.265229830013038,2.2883445357187973,2.2606070738376234,2.265229830013038,1989841.0
2012-07-31,2.2698528173956243,2.2790987921607964,2.255984317662208,2.265229830013038,1744854.0
2012-08-01,2.265229782963136,2.265229782963136,2.242115308944646,2.2513610523106085,1223556.0
2012-08-02,2.24211535551445,2.27447557357104,2.24211535551445,2.265229830013038,1604124.0
2012-08-03,2.265229766990828,2.265229766990828,2.24211529313532,2.246738049182123,1461201.0
2012-08-06,2.242115262274381,2.2513610054478908,2.2236235447202,2.2374925062912063,1514561.0
2012-08-07,2.223623591005554,2.2513610523106085,2.219000834926156,2.2513610523106085,1174997.0
2012-08-08,2.251360555697113,2.251360555697113,2.2236231005104896,2.24211481437061,1849444.0
2012-08-09,2.2190013620099247,2.2421158415188427,2.1866406745244418,2.200509639678458,3654772.0
2012-08-10,2.195886266305539,2.195886266305539,2.1542800717596564,2.1542800717596564,3215368.0
2012-08-13,2.186640166926946,2.1958861415499684,2.1727716674067485,2.186640166926946,1519437.0
2012-08-14,2.1958860945560947,2.1958860945560947,2.163525415275232,2.1727716209075445,1951394.0
2012-08-15,2.1912633385506823,2.205131837774083,2.158902659269819,2.1727716209075445,2152561.0
2012-08-16,2.182017364125532,2.20050908176867,2.1681484024878066,2.1727716209075445,2327064.0
2012-08-17,2.168148556859585,2.172771775608495,2.140411094023557,2.1496573003141983,4765564.0
2012-08-20,2.158902765716977,2.16352552195032,2.112673816140505,2.1357882909287413,18876853.0
2012-08-21,2.145034102231055,2.2282467317172627,2.1404113453536926,2.2282467317172627,16089593.0
2012-08-22,2.228246204274229,2.228246204274229,2.200508975954051,2.209754487520293,4269904.0
2012-08-23,2.2190013620099247,2.2190013620099247,2.1866406745244418,2.200509639678458,5738868.0
2012-08-24,2.200509222696074,2.214377954014833,2.175083138209289,2.214377954014833,4011706.0
2012-08-27,2.209754641070167,2.209754641070167,2.1820174108226027,2.186640166926946,3961495.0
2012-08-28,2.195886235187428,2.2190009415234786,2.1797058945107577,2.214377954014833,4480417.0
2012-08-29,2.214377954014833,2.223623697824947,2.205131978997542,2.214377954014833,4354588.0
2012-08-30,2.2236234969057493,2.2282462527895213,2.191263280890724,2.2236234969057493,3161989.0
2012-08-31,2.2097550105861936,2.232870182216244,2.2097550105861936,2.2282467317172627,2909215.0
2012-09-03,2.2190008660268625,2.26060705856758,2.2166894879547665,2.26060705856758,3632299.0
2012-09-04,2.269852658275251,2.274475414126603,2.2143777384017844,2.219000725460292,4280039.0
2012-09-05,2.19588611421714,2.2559842548972227,2.19588611421714,2.246738049182123,5181637.0
2012-09-06,2.246738018257555,2.2513610054478908,2.2190007887370253,2.2374925062912063,3613695.0
2012-09-07,2.246738018257555,2.2513610054478908,2.2236235447202,2.2374925062912063,2841345.0
2012-09-10,2.2467380650240445,2.2513610523106085,2.214377847639593,2.2513610523106085,2005873.0
2012-09-11,2.232869734845748,2.246738002699235,2.219000773370782,2.232869734845748,2060096.0
2012-09-12,2.214378373625253,2.214378373625253,2.163525963808304,2.200509639678458,9419379.0
2012-09-13,2.1820172120369903,2.214377657855139,2.1797056029882427,2.1958859415008902,3417360.0
2012-09-14,2.214377705717716,2.223623448491109,2.1866400149832343,2.209754487520293,3452787.0
2012-09-17,2.2005091288614795,2.2005091288614795,2.177394423511092,2.186640166926946,3798137.0
2012-09-18,2.1820176271645155,2.1912636027042542,2.177394639394646,2.1820176271645155,3592463.0
2012-09-19,2.18664006259264,2.2236234969057493,2.184328684650755,2.2236234969057493,3795236.0
2012-09-20,2.2097544397576443,2.214377657855139,2.1866399677201938,2.1958859415008902,4069752.0
2012-09-21,2.200509639678458,2.2051323968559093,2.1866406745244418,2.200509639678458,2745420.0
2012-09-24,2.200508928391239,2.2051316840744417,2.1866399677201938,2.1958859415008902,1656801.0
2012-09-25,2.191263185817688,2.200508928391239,2.1820172120369903,2.1958859415008902,3287994.0
2012-09-26,2.191263233180658,2.214377705717716,2.191263233180658,2.209754487520293,2291972.0
2012-09-27,2.200508928391239,2.2097544397576443,2.191263185817688,2.1958859415008902,1365342.0
2012-09-28,2.205131901361775,2.205131901361775,2.191263401738459,2.191263401738459,2916414.0
2012-10-01,2.195885742655491,2.2097542396564025,2.18663976971205,2.205131484391807,1241121.0
2012-10-02,2.2190012179625374,2.2282467317172627,2.186640532577762,2.2282467317172627,2606909.0
2012-10-03,2.228246204274229,2.228246204274229,2.195885988963779,2.209754487520293,1633270.0
2012-10-04,2.214377954014833,2.2190009415234786,2.200509222696074,2.214377954014833,3385952.0
2012-10-05,2.219000819279813,2.2513610364360908,2.200509101471108,2.246738049182123,4249163.0
2012-10-08,2.2559841753350875,2.2606069312188595,2.209754535632966,2.2236234969057493,1586476.0
2012-10-09,2.242115340369315,2.26060705856758,2.2236236221710506,2.26060705856758,2209021.0
2012-10-10,2.255984270804339,2.265229782963136,2.242115308944646,2.2513610523106085,7123189.0
2012-10-11,2.2559846676644004,2.306836611933531,2.25136144835738,2.3022138550409235,3083530.0
2012-10-12,2.297590372046062,2.297590372046062,2.265229693524975,2.29296715373487,2453532.0
2012-10-15,2.297590866941109,2.3022138550409235,2.2744759264420376,2.3022138550409235,1767449.0
2012-10-16,2.3068359631432718,2.3299504347270585,2.2975902207511854,2.316081474328216,7453629.0
2012-10-17,2.325328333125581,2.3345738469107964,2.292967647634088,2.3022138550409235,2595981.0
2012-10-18,2.325327800107705,2.325327800107705,2.283721379160926,2.283721379160926,4937919.0
2012-10-19,2.297590372046062,2.304524737098536,2.274475436525888,2.29296715373487,3447916.0
2012-10-22,2.297590866941109,2.306836611933531,2.283721902641666,2.3022138550409235,3181554.0
2012-10-23,2.3022138550409235,2.3022138550409235,2.292967647634088,2.3022138550409235,5784538.0
2012-10-24,2.297590123815523,2.3022131104200927,2.2698524353952383,2.288344150606384,3915264.0
2012-10-25,2.292967401418824,2.302213607832816,2.276787522824861,2.2975906202294105,3112420.0
2012-10-26,2.3022133591500964,2.3022133591500964,2.288344397837992,2.29296715373487,4015366.0
2012-10-29,2.302213607832816,2.311459120625261,2.292967401418824,2.2975906202294105,2793223.0
2012-10-30,2.302213744412789,2.3438199416901973,2.297590756535122,2.3391971850197266,28841444.0
2012-10-31,2.3438198620261894,2.385426057889446,2.33457365537793,2.385426057889446,5245363.0
2012-11-01,2.366934029841122,2.385425747106905,2.3576880556046524,2.362311273930045,3117396.0
2012-11-02,2.385426168982936,2.390049156918772,2.348442727910643,2.348442727910643,3085193.0
2012-11-05,2.380802838961723,2.4455242046348453,2.366934338214492,2.385426057889446,4454976.0
2012-11-06,2.380802854310065,2.39929457410423,2.3669343534734284,2.3900490610179315,3892262.0
2012-11-07,2.403918099917062,2.4177863699829265,2.380802929230776,2.413163613294305,5582281.0
2012-11-08,2.3992944343397564,2.4362778717737155,2.3923602999289617,2.417786153056736,2388286.0
2012-11-09,2.408540425237104,2.4224086928191664,2.390048708172887,2.4224086928191664,3928563.0
2012-11-12,2.42703214230132,2.4455238593655366,2.413163181097792,2.4224086928191664,3050033.0
2012-11-13,2.436277372378817,2.436277372378817,2.403917391473487,2.4085401467997647,3306215.0
2012-11-14,2.4085401306495866,2.4409003425450577,2.3992939264376454,2.403917375354306,10434675.0
2012-11-15,2.403917375354306,2.417785641240148,2.385425429344677,2.403917375354306,5053297.0
2012-11-16,2.4131628859448675,2.43165460074737,2.403917375354306,2.403917375354306,2461468.0
2012-11-19,2.4270321903004017,2.440900689363896,2.4085404728704765,2.436277702204624,1261051.0
2012-11-20,2.445524432513384,2.4547699464015937,2.427032711115336,2.4547699464015937,2560844.0
2012-11-21,2.4871295951998618,2.505621312325488,2.4686383404885484,2.491753044697369,3765947.0
2012-11-22,2.5287361075913863,2.5287361075913863,2.440900737090752,2.450146711590081,15618529.0
2012-11-23,2.45939256358477,2.4871297946872186,2.450146819883954,2.482507038440398,2928096.0
2012-11-26,2.496376353662422,2.528736576792948,2.496376353662422,2.519490831785256,2819529.0
2012-11-27,2.5194906609642875,2.537982380933144,2.4732617078529344,2.537982380933144,4454037.0
2012-11-28,2.542604888757135,2.542604888757135,2.510244673929296,2.5333591461216307,3021096.0
2012-11-29,2.5287368953212708,2.551851838770156,2.5194911491489527,2.5472286188731426,2303951.0
2012-11-30,2.5518510519619526,2.61194873036305,2.5426050774331954,2.588834025248321,10663330.0
2012-12-03,2.6027029870414573,2.6027029870414573,2.561096795283545,2.588834025248321,5079821.0
2012-12-04,2.588834823459428,2.5934575809419678,2.542605861390601,2.5472286188731426,2092078.0
2012-12-05,2.547227880068326,2.609637168846395,2.5194904183891844,2.6027030346337785,3082327.0
2012-12-06,2.607325622629334,2.6304403266760663,2.5795883939461333,2.621194583781666,2617374.0
2012-12-07,2.6073257907755227,2.6235061308931344,2.5657195982568104,2.6027030346337785,1920312.0
2012-12-10,2.588833777735077,2.616571698669381,2.584211022119836,2.584211022119836,1336594.0
2012-12-11,2.6119493892061336,2.667424556750344,2.6027036435523776,2.648932834235607,2337904.0
2012-12-12,2.66280139517917,2.681293114885928,2.6466210537330603,2.667424151700468,2844726.0
2012-12-13,2.6581781612716395,2.672046660758334,2.6396864432774345,2.6628011485719822,2311281.0
2012-12-14,2.6628010848166594,2.6628010848166594,2.64430913605804,2.64430913605804,2330138.0
2012-12-17,2.6581782839132755,2.6581782839132755,2.616572089912085,2.6304405900386376,1920785.0
2012-12-18,2.6535546307857296,2.658177848749688,2.611948443595784,2.6396861329295542,4389677.0
2012-12-19,2.658178840492579,2.6720473435229697,2.625818152328505,2.658178840492579,1595300.0
2012-12-20,2.635063346345096,2.6812929902742773,2.625817602525002,2.6304405900386376,5554409.0
2012-12-21,2.6637974796496517,2.6637974796496517,2.5494307016039444,2.563726072204308,3819784.0
2012-12-24,2.573257144147691,2.611379564009432,2.568492020410737,2.611379564009432,561194.0
2012-12-27,2.616144800358632,2.630440887167925,2.6018487135493387,2.606614075819103,838424.0
2012-12-28,2.597082953821661,2.6828582620404973,2.597082953821661,2.668562178730994,1125714.0
2012-12-31,2.6733275539779777,2.6780933921865087,2.6018483223180806,2.635205614862912,824906.0
2013-01-02,2.6352060314149672,2.6495016416790214,2.606614095903768,2.616144820516733,1109113.0
2013-01-03,2.635206454081564,2.6495020666385223,2.592318901427481,2.597084026170555,2278264.0
2013-01-04,2.587553230341608,2.611379564009432,2.568492020410737,2.611379564009432,4369451.0
2013-01-07,2.620910336271202,2.6304410614421685,2.587553513155952,2.587553513155952,1414769.0
2013-01-08,2.6209107042177138,2.639971918907917,2.5827880365095623,2.5923190013462807,1915854.0
2013-01-09,2.606614095903768,2.620910182823216,2.6018487335972846,2.616144820516733,1495894.0
2013-01-10,2.611379564009432,2.6209100498110245,2.601848601552469,2.611379564009432,2257385.0
2013-01-11,2.6209106031968696,2.6209106031968696,2.587553776684406,2.597084026170555,2826945.0
2013-01-14,2.6113797303177746,2.697155061305537,2.6066141296219483,2.6780938501607343,2626487.0
2013-01-15,2.673327528609509,2.7162153055261244,2.670944967019342,2.7114501823457893,2044806.0
2013-01-16,2.7352774468995897,2.7638696257072968,2.70668574474736,2.7638696257072968,2558209.0
2013-01-17,2.7829301726873563,2.797226022784491,2.725746772298819,2.7305121351071047,2821691.0
2013-01-18,2.7352774468995897,2.768634750514176,2.7352774468995897,2.7638696257072968,4415786.0
2013-01-21,2.7638695251874954,2.773399774454646,2.716216133902173,2.716216133902173,1615359.0
2013-01-22,2.706685349379649,2.7424252101771245,2.701920225268815,2.740042648121708,1754624.0
2013-01-23,2.7638695258967734,2.782930262763696,2.749573437009188,2.768634650531571,1486564.0
2013-01-24,2.763868817498303,2.7829295494798294,2.7495727322749026,2.759102979101832,2574850.0
2013-01-25,2.7448080104908987,2.7829299566874206,2.7448080104908987,2.7829299566874206,1649856.0
2013-01-29,2.835348115291007,2.8544093243535134,2.811521544380956,2.830582753443462,3694052.0
2013-01-30,2.8305831709714324,2.8305831709714324,2.76863441112623,2.811521959097284,1577076.0
2013-01-31,2.7924611791064278,2.7924611791064278,2.7448084995426334,2.749573624502365,2230882.0
2013-02-01,2.7543386611103227,2.782930363262552,2.7448084114965643,2.7638696257072968,1292141.0
2013-02-04,2.782929930131002,2.7924606549168884,2.763869195542334,2.773399443672817,1117370.0
2013-02-05,2.763869195542334,2.7924606549168884,2.7591033564939886,2.773399443672817,1642534.0
2013-02-06,2.7972263040661582,2.801991667353636,2.7448084995426334,2.749573624502365,1210215.0
2013-02-07,2.763869815195643,2.787696155846767,2.7400432362167644,2.744808599678091,1004793.0
2013-02-08,2.749573252080027,2.7876956765607765,2.720981552883321,2.7876956765607765,1514595.0
2013-02-11,2.7638696257072968,2.806757178935641,2.7543386611103227,2.7638696257072968,1331100.0
2013-02-12,2.7733999642842617,2.778165089243993,2.7352775346399314,2.749573624502365,919061.0
2013-02-13,2.7591037741131323,2.7781649882423167,2.730512310410961,2.7543386493266397,1199122.0
2013-02-14,2.7591025319840585,2.7638683696082174,2.7257457201846664,2.7257457201846664,1948240.0
2013-02-15,2.725747046392722,2.754338749462097,2.7114511948580344,2.749573624502365,1579257.0
2013-02-18,2.7638696129260225,2.825817903423148,2.754338648373124,2.806757165956037,2634271.0
2013-02-19,2.801990955528082,2.8210521655078846,2.768634135973034,2.792460469702023,2169785.0
2013-02-20,2.806756420861085,2.830582753443462,2.751955355433501,2.830582753443462,1879638.0
2013-02-21,2.8353480101450605,2.887766035213492,2.825817048475741,2.878235550199504,3532794.0
2013-02-22,2.868704866796347,2.97830676589082,2.863939742990965,2.897297039594764,2366638.0
2013-02-25,2.883001026686098,2.954480268865778,2.8639398159956184,2.9258888103216005,3275898.0
2013-02-26,2.921123513233611,2.925888875594464,2.8496442694593203,2.8591747558533256,2569927.0
2013-02-27,2.892531418668802,2.8972970190958427,2.840113388886656,2.887766294897135,2400633.0
2013-02-28,2.8972965573831395,2.93065337177982,2.8448780592990235,2.93065337177982,3319132.0
2013-03-01,2.9020621428675093,2.9020621428675093,2.856792037070551,2.887766294897135,1115516.0
2013-03-04,2.8496441332471334,2.897297039594765,2.8353482851756127,2.897297039594764,1025444.0
2013-03-05,2.9306541483346003,2.9306541483346003,2.859174900933316,2.8734709887412846,1345136.0
2013-03-06,2.887766294897135,2.9163582291655707,2.859174598956385,2.887766294897135,2517365.0
2013-03-07,2.9020621428675093,2.9068275049668637,2.863939722728052,2.887766294897135,1293179.0
2013-03-08,2.88776603540557,2.925888452119388,2.8734704270474705,2.921123090448244,1500729.0
2013-03-11,2.921123855365688,2.954480680815423,2.897297517426201,2.949715556224162,1680888.0
2013-03-12,2.9115927885119057,2.921123513233611,2.8496442694593203,2.8591747558533256,1623312.0
2013-03-13,2.878235966969037,2.8996797401013232,2.8496442694593203,2.8591747558533256,1915025.0
2013-03-14,2.8782361367929155,2.8782361367929155,2.6733281647908136,2.7876956765607765,2782872.0
2013-03-15,2.8210520076851093,2.8639395489945723,2.7733991045653714,2.8639395489945723,3859884.0
2013-03-18,2.8353484397979734,2.8353484397979734,2.763869195542334,2.773399443672817,1830898.0
2013-03-19,2.8210523795393496,2.8305831044161835,2.7400426480524813,2.7829299566874206,2321428.0
2013-03-20,2.77339958863471,2.81152201311546,2.73527716415396,2.7876956765607765,3198586.0
2013-03-21,2.7781648098790708,2.806756986728784,2.716216046682248,2.7305121351071047,4038046.0
2013-03-22,2.730511897119434,2.7972257789821304,2.730511897119434,2.773399443672817,1317663.0
2013-03-25,2.7638688792162016,2.830582753443462,2.754337917193437,2.830582753443462,3347863.0
2013-03-26,2.7781645942490028,2.8210523795393496,2.7781645942490028,2.7829299566874206,2799556.0
2013-03-27,2.830582889661629,2.830582889661629,2.7591031734916043,2.792460469702023,1672169.0
2013-03-28,2.8067566771454957,2.854409584989101,2.8067566771454957,2.8401134981410925,3528967.0
2013-04-02,2.8162872095887512,2.8591747558533256,2.7972257601453405,2.8591747558533256,1636730.0
2013-04-03,2.854409579729587,2.9020622491576926,2.835348368961727,2.883001038389833,2801375.0
2013-04-04,2.883000757908002,2.883000757908002,2.8210520076851093,2.8639395489945723,1889715.0
2013-04-05,2.849644222706431,2.8591747089440744,2.8139043630779548,2.8401134981410925,1758212.0
2013-04-08,2.8782361130162286,2.8782361130162286,2.847261375262819,2.8734709887412846,1080199.0
2013-04-09,2.868704588720996,2.921123090448244,2.837730572005392,2.921123090448244,1940449.0
2013-04-10,2.9544803025610444,2.9783068757778044,2.8972971464928325,2.935419091653176,2600151.0
2013-04-11,2.892531486253509,2.9449499939157984,2.8782358762768,2.916358297306997,2275843.0
2013-04-12,2.9068284312611623,2.9449508635487707,2.8972979423531413,2.9401857382586427,1361151.0
2013-04-15,2.944950062372432,2.987837608282573,2.9306539754080205,2.9878376082825744,1772654.0
2013-04-16,2.94971568678511,3.03310846908378,2.9449505619829344,3.006899329360862,3173660.0
2013-04-17,3.002132914438423,3.0354902089815137,2.983072182066722,3.0021329144384232,1227943.0
2013-04-18,2.983072484288801,3.0211944295497744,2.954480310359977,2.9878376082825744,2362457.0
2013-04-19,2.96877648294644,3.0116642684212,2.959246234684034,2.973541607077642,1593872.0
2013-04-22,2.983072990366769,3.0164298172929507,2.9783073889091165,3.006899329360862,837135.0
2013-04-23,3.0021328792039945,3.064081629069088,3.0021328792039945,3.0354901733555884,1064826.0
2013-04-24,3.045020412197108,3.1403266942889254,3.0116638331169154,3.121265485536096,2881878.0
2013-04-26,3.135561606534893,3.140326730031583,3.068847494304497,3.0879082266189317,1863238.0
2013-04-29,3.116500131200935,3.126030616436251,3.047403696171469,3.0783777136043287,1055575.0
2013-04-30,3.030725673072591,3.1117351717426995,3.030725673072591,3.102204922872945,2216688.0
2013-05-01,3.097439442688247,3.1022048052701923,3.047404208052526,3.054551894433876,691899.0
2013-05-02,3.045020446855007,3.0879082266189317,3.0354901998616257,3.0879082266189317,2205696.0
2013-05-03,3.0974398230241564,3.106970311030588,3.0450213048416934,3.0688483590048627,1308646.0
2013-05-06,3.097439434682616,3.111735045736081,3.0831435853014417,3.097439434682616,1269022.0
2013-05-07,3.1069693231094715,3.1069693231094715,3.054551298249816,3.09267371480926,1629444.0
2013-05-08,3.102204193572569,3.168918064926494,3.0998213935875856,3.135561486741028,3188330.0
2013-05-09,3.1450920987996573,3.211806216232783,3.12603088834338,3.1403269749313565,2556888.0
2013-05-10,3.154622744453261,3.2165715028243222,3.128413608540946,3.154622744453261,2337402.0
2013-05-13,3.1689184553751297,3.211806238784818,3.1260309102931343,3.1927450281947,2327297.0
2013-05-14,3.2070409881690414,3.221336359309493,3.1498571203303976,3.187979540004371,1433519.0
2013-05-15,3.2070419870679574,3.3023475892824043,3.2022766235425197,3.216572237463317,2424157.0
2013-05-16,3.226102149266862,3.2308672729083554,3.154622434712297,3.168918282292138,2686702.0
2013-05-17,3.216570796890161,3.216570796890161,3.183213982134552,3.197509589652919,2033109.0
2013-05-20,3.2499290675343744,3.3214083183018186,3.2403981035525096,3.3118778309754,5124891.0
2013-05-21,3.278519747020104,3.292815592722345,3.221335887555841,3.230866848570084,1867600.0
2013-05-22,3.273755183220147,3.288051270732812,3.24516372317794,3.2689900590436323,1674428.0
2013-05-23,3.273754865106969,3.273754865106969,3.161770644597159,3.187979540004371,3607705.0
2013-05-24,3.168918944616472,3.1736843075816368,3.0497870154369164,3.1069701793802467,4718314.0
2013-05-27,3.073612506529538,3.1141174847510738,3.0497861749256336,3.09267371480926,2852681.0
2013-05-28,3.121265764475079,3.173683795320228,3.1069696778871023,3.1403269749313565,2435930.0
2013-05-29,3.15462231046987,3.15462231046987,3.064081628259847,3.0783777136043287,3455566.0
2013-05-30,3.0593164212077437,3.1403266159687813,3.016428881329251,3.0497861745605195,4691724.0
2013-05-31,3.0402551643982454,3.097438788317736,3.025959556327949,3.073612457097028,3095833.0
2013-06-03,3.049787221361694,3.0640825962392366,3.0354911315009114,3.0450213814192733,1705933.0
2013-06-04,3.0259598920240127,3.040255501680245,2.9830723480722523,3.0259598920240127,2365188.0
2013-06-05,3.01642935889841,3.0259600837098923,2.949715238528844,2.9640113257460667,3293582.0
2013-06-06,2.93065337177982,2.9497145788119576,2.8782353503510016,2.93065337177982,3373541.0
2013-06-07,2.940185023176108,3.0164293925524026,2.93541918406179,2.973541607077642,2924388.0
2013-06-11,3.006898386836128,3.006898386836128,2.9115923457506137,2.911592345750614,2787846.0
2013-06-12,2.906827222939932,2.95924572429169,2.906827222939932,2.9544798859993544,3656967.0
2013-06-13,2.916357812078972,2.940184380840468,2.87823539739164,2.906827089243313,4324974.0
2013-06-14,2.93065337177982,2.9497145788119576,2.8972965573831395,2.93065337177982,2096592.0
2013-06-17,2.944950114450805,2.9783069363078862,2.9163584166717627,2.9640113257460667,2981852.0
2013-06-18,2.964012079692575,2.968777204982705,2.9068284312611623,2.9401857382586427,2709652.0
2013-06-19,2.973541220061687,3.025959723631826,2.9544800110346388,3.0021329144384232,4052199.0
2013-06-20,2.997367664077097,3.00451582569644,2.9163579462139477,2.9544798859993544,6365564.0
2013-06-21,2.916358297306997,2.9973680249227046,2.911592696768607,2.916358297306997,10020913.0
2013-06-24,2.9433848175008053,2.967953846539966,2.894246513665838,2.9433848175008053,3876769.0
2013-06-25,2.913901114786641,2.95321185240615,2.874590868680374,2.8942462374901288,5026460.0
2013-06-26,2.92372912386041,2.9581254658078424,2.91881522029271,2.9384705888068936,2855289.0
2013-06-27,2.948297641143818,2.992522028347655,2.928642276023256,2.958124955069238,3713093.0
2013-06-28,2.992522875579127,3.0072645879105977,2.9335567635231805,2.9433848175008053,2731464.0
2013-07-01,2.963040032123467,2.9876090598685834,2.894246361226532,2.9237292928233245,3673995.0
2013-07-02,2.9826950190300585,3.017092101489514,2.958125744632345,2.98760916881757,3119526.0
2013-07-03,2.9679535689786625,3.0465745528540467,2.938470638586238,3.022005526112567,3755071.0
2013-07-04,3.041661050790049,3.066230078790249,3.012178118887155,3.041661050790048,2105398.0
2013-07-05,3.0416610681656198,3.061316438132042,3.026919356373326,3.0318337518173624,1087751.0
2013-07-08,3.0318335519358715,3.08097160497742,3.022005498965646,3.056402578456645,1485687.0
2013-07-09,3.076057947127237,3.076057947127237,3.022005498965646,3.056402578456645,2677158.0
2013-07-10,3.022006167503583,3.0662305724784136,3.002350794484767,3.0662305724784136,2277740.0
2013-07-11,3.0613164981104664,3.095713089029821,3.03674746948855,3.080971868461984,1561875.0
2013-07-12,3.1006266246267478,3.159592232487833,3.090798818519407,3.120281991084837,2741714.0
2013-07-15,3.1202832220203804,3.14730933084234,3.100627847808348,3.1350244454835443,2056308.0
2013-07-16,3.1301097767791006,3.1325666056045125,3.031833428926704,3.061316112101475,3325000.0
2013-07-17,3.046574469496192,3.0514888645259166,2.9384705581862334,2.9482981194626072,5002203.0
2013-07-18,2.933555984341904,2.965496229698125,2.8647623280938928,2.9040733047797875,5724708.0
2013-07-19,2.928643402325188,2.9532124338572543,2.884418752356797,2.8991604661840404,4571354.0
2013-07-22,2.928642950918368,2.958125636758528,2.9089875812682964,2.9237292928233245,2636115.0
2013-07-23,2.9335564394825755,2.9384705888068936,2.899159851778526,2.9384705888068936,1937525.0
2013-07-24,2.953211932813931,2.982694863952991,2.933556563469015,2.9679536441400884,2559588.0
2013-07-25,2.9581246457703045,2.967952695937836,2.908986606741589,2.908986606741589,2105759.0
2013-07-26,2.923729292823323,2.9433846624733957,2.9040739231732515,2.9237292928233245,6954608.0
2013-07-29,2.928643402325188,2.943385116152432,2.8991604661840404,2.8991604661840404,1252397.0
2013-07-30,2.89915915641526,2.918814520215105,2.89915915641526,2.913900372069446,1553092.0
2013-07-31,2.943384461702728,2.9679534877719704,2.9188151898768706,2.9482981194626072,2842293.0
2013-08-01,2.9630397873745005,3.007264181116725,2.9581253924154933,2.992522470779372,2622046.0
2013-08-02,3.026919369921748,3.03183376538778,2.9581256976096686,2.9728674094679453,2396809.0
2013-08-05,2.997436683475104,3.0072644913806217,2.9630400930757004,2.9728674094679453,1120154.0
2013-08-06,2.997436417357707,3.0170917856670703,2.9482981194626072,2.9482981194626072,2302170.0
2013-08-07,2.94829832056844,2.953211978663483,2.899160019321576,2.9237292928233245,3534508.0
2013-08-08,2.9237286702444445,2.9237286702444445,2.8991594019744777,2.9040733047797875,2899818.0
2013-08-09,2.923729292823323,2.93109977996589,2.884418307766548,2.9237292928233245,1485773.0
2013-08-12,2.904073058804361,2.928642079236748,2.904073058804361,2.913900372069446,2127062.0
2013-08-13,2.9139006188772467,2.9237286702444445,2.8942457449257484,2.9040733047797875,2066297.0
2013-08-14,2.9040740761301733,2.958125792562341,2.9040740761301733,2.9433848175008053,1776409.0
2013-08-15,2.943384536636205,2.9482981945211773,2.8942462374901288,2.8942462374901288,1820573.0
2013-08-16,2.88933177711319,2.8991595833386112,2.859848849950116,2.88933177711319,2127311.0
2013-08-19,2.8991598953751017,2.913901114786641,2.874590868680374,2.8942462374901288,919727.0
2013-08-20,2.9040737990166954,2.9065306279591825,2.874590868680374,2.8942462374901288,985904.0
2013-08-21,2.913901070968392,2.9384705888068936,2.904073755346226,2.9384705888068936,5513049.0
2013-08-22,2.9188147163412617,2.9581249550692377,2.8893315457821287,2.958124955069238,2445729.0
2013-08-23,2.972867145531849,3.0023500751175867,2.9482981194626072,2.9482981194626072,3581361.0
2013-08-26,2.9679536441400898,2.992522671503763,2.933556563469015,2.9679536441400884,3141434.0
2013-08-27,2.977781313420704,2.9876091213262224,2.9581256976096686,2.9728674094679453,1503629.0
2013-08-28,2.953212134208496,2.9630401881861204,2.9237294468154893,2.9433848175008053,2146141.0
2013-08-29,2.977781252165231,2.977781252165231,2.894246361226532,2.9237292928233245,1798798.0
2013-08-30,2.908987734484019,2.9433848175008053,2.894246513665838,2.9433848175008053,2508170.0
2013-09-02,2.9433842800329977,2.972866962042408,2.9384703768197964,2.9630396471292046,1430098.0
2013-09-03,2.9630400798132017,3.044117897252684,2.953212026195037,3.0318337518173624,1776293.0
2013-09-04,3.002350233297906,3.0220056026428224,2.958125590832689,2.9679536441400884,2073847.0
2013-09-05,2.9728674094679453,2.997436683475104,2.943384723021301,2.9728674094679453,1407755.0
2013-09-06,2.972867145531849,2.972867145531849,2.9040737250840016,2.9482981194626072,3667479.0
2013-09-09,2.9581254349823656,2.9630398300120904,2.943384461702728,2.9482981194626072,1565521.0
2013-09-10,2.9532109893213625,2.9556678175458337,2.908986606741589,2.908986606741589,1540366.0
2013-09-11,2.923728735361136,2.9360128782565496,2.899159466543966,2.918814832446385,1704599.0
2013-09-12,2.928642616504596,2.9335562740385623,2.8598489534630227,2.8598489534630227,3314278.0
2013-09-13,2.854936495562989,2.8991609064912494,2.85002283596432,2.8745918712277843,2597742.0
2013-09-16,2.899159578810708,2.904073481915744,2.854935188135166,2.854935188135166,1515312.0
2013-09-17,2.8549360619723183,2.908988029645533,2.8549360619723183,2.8991604661840404,1805790.0
2013-09-18,2.904074370793121,2.9188158388636958,2.8696772842862224,2.8991604661840404,1579841.0
2013-09-19,2.923729743472776,2.9335570611775994,2.879505093504385,2.8991604661840404,3687267.0
2013-09-20,2.884418141075425,2.9384705888068936,2.884418141075425,2.9384705888068936,3029719.0
2013-09-23,2.91390123936334,2.93847075862172,2.894246361226532,2.9237292928233245,1357883.0
2013-09-24,2.9040737990166954,2.928642825711424,2.88441818445032,2.8942462374901288,2768421.0
2013-09-25,2.904073755346226,2.9384705888068936,2.886875215737584,2.9384705888068936,2677754.0
2013-09-26,2.9139006188772467,2.918814767439136,2.8893315963638595,2.9040733047797875,1949254.0
2013-09-27,2.913900683775049,2.9384701983488024,2.908987026616884,2.918814832446385,1419057.0
2013-09-30,2.9188149108031385,2.938470277233213,2.9040734474197305,2.933556128429955,1819681.0
2013-10-01,2.9335570611775994,2.943385116152432,2.8991604661840404,2.8991604661840404,1619492.0
2013-10-02,2.8991604661840404,2.908988029645533,2.891789486392084,2.8991604661840404,1093338.0
2013-10-03,2.899159466543966,2.9384701983488024,2.899159466543966,2.918814832446385,1318357.0
2013-10-04,2.9040739231732515,2.93847075862172,2.889332211618224,2.9237292928233245,2037131.0
2013-10-07,2.908986961828517,2.938470132903794,2.8942457449257484,2.9040733047797875,955046.0
2013-10-08,2.923728313358063,2.923728313358063,2.8942453916382145,2.908986606741589,1514151.0
2013-10-09,2.8991604661840404,2.9188158388636958,2.8942468073316285,2.8991604661840404,1116303.0
2013-10-10,2.8942468073316285,2.908988029645533,2.879505093504385,2.8991604661840404,1907108.0
2013-10-11,2.9188149108031385,2.938470277233213,2.913900761999881,2.933556128429955,1477647.0
2013-10-14,2.9237289372876,2.9286425947851256,2.90407357002769,2.9286425947851256,1011569.0
2013-10-15,2.9335566090134115,2.93847075862172,2.91390123936334,2.9237292928233245,1230966.0
2013-10-16,2.908986961828517,2.9212715959635003,2.8991594019744777,2.9040733047797875,1553968.0
2013-10-17,2.9040733694587173,2.9482977584217185,2.9040733694587173,2.918814832446385,1768071.0
2013-10-18,2.9188143802536897,2.9630390081218456,2.8991590173963475,2.9532109580583543,1837224.0
2013-10-21,2.967953304585806,2.997436232351816,2.9532115949462017,2.9630396471292046,1514463.0
2013-10-22,2.9728674094679453,2.9876091213262224,2.9581256976096686,2.9728674094679453,1042873.0
2013-10-23,2.9777802545922696,2.9777802545922696,2.899159048087156,2.908986606741589,2201850.0
2013-10-24,2.899159851778526,2.9679535186998605,2.899159851778526,2.9384705888068936,1789193.0
2013-10-25,2.943384536636205,2.9482981945211773,2.8942462374901288,2.8942462374901288,2091574.0
2013-10-28,2.9188147163412617,2.970409834745737,2.9089869109026925,2.958124955069238,3742202.0
2013-10-29,2.9728678065369096,2.977781711145991,2.896703636757835,2.8991604661840404,3544204.0
2013-10-30,2.908987227525215,2.9286425947851256,2.90407357002769,2.9286425947851256,2089055.0
2013-10-31,2.933556532793037,2.9777811747958016,2.9188153131342838,2.977781174795802,2438558.0
2013-11-01,2.943384304547509,2.9728669868024715,2.9286425947851256,2.9286425947851256,1057960.0
2013-11-04,2.9335566090134115,2.94829832056844,2.9188153889716477,2.9237292928233245,1145079.0
2013-11-05,2.9237294468154893,2.958125792562341,2.9237294468154893,2.9433848175008053,908129.0
2013-11-06,2.943384585997666,2.9802380037794896,2.943384585997666,2.977781174795802,2773386.0
2013-11-07,2.9728663427217152,3.01709097091426,2.9679526862887484,3.012177068724744,3181931.0
2013-11-08,3.0072635350799146,3.019547922420459,2.9876081712758613,3.0072635350799146,2744838.0
2013-11-11,3.007264306672976,3.022005526112567,2.97778113052393,3.022005526112567,2148868.0
2013-11-12,3.022005526112567,3.0514889480182346,3.00235015726541,3.022005526112567,2565153.0
2013-11-13,3.0269186841917226,3.0293760042463664,2.967953078900098,2.997436004424201,2667160.0
2013-11-14,2.9876088872140447,2.9925225450251274,2.92372912386041,2.9384705888068936,3027928.0
2013-11-15,2.923729216858285,2.987608982243805,2.923729216858285,2.977781174795802,2377623.0
2013-11-18,2.9876091213262224,2.9925227795223446,2.948298381217424,2.9728674094679453,1767530.0
2013-11-19,2.9679526862887484,3.019547799130744,2.9679526862887484,3.012177068724744,3176716.0
2013-11-20,3.017092101489514,3.017092101489514,2.958125744632345,2.98760916881757,2020139.0
2013-11-21,2.963039421817135,3.0170913700257964,2.963039421817135,2.997436004424201,1707497.0
2013-11-22,3.017091686118329,3.046574368974672,2.9974363184574946,3.0367470537791643,1808303.0
2013-11-25,3.0465745528540467,3.066229921701204,3.022005526112567,3.022005526112567,2687031.0
2013-11-26,3.046573646781708,3.0564016969172885,3.012177068724744,3.012177068724744,2962679.0
2013-11-27,3.022004750737256,3.051488165078173,2.992521827909456,3.0072635350799146,1555361.0
2013-11-28,3.031833889726845,3.036747548124481,2.99252290224922,3.00235046480114,1952704.0
2013-11-29,2.9974357302996086,3.0072635350799146,2.9826940231291497,3.0072635350799146,1044111.0
2013-12-02,3.002349264345713,3.0269182837801942,2.9728663427217152,3.012177068724744,1826467.0
2013-12-03,3.0121781974586432,3.034290642719242,2.9826950190300585,2.98760916881757,1837169.0
2013-12-04,2.9876080492902624,3.031832677482807,2.982693901344198,3.012177068724744,1543503.0
2013-12-05,3.017092177263992,3.031833889726845,2.997436806403503,3.00235046480114,2367229.0
2013-12-06,2.9974357302996086,3.017091094103661,2.992521827909456,3.0072635350799146,1943088.0
2013-12-09,3.0072635350799146,3.017091094103661,2.9974357302996086,3.0072635350799146,3390443.0
2013-12-10,3.0072645391844133,3.022005759763745,2.98760916881757,2.98760916881757,2093366.0
2013-12-11,3.017092101489514,3.022005759763745,2.98760916881757,2.98760916881757,1932236.0
2013-12-12,3.0023498198057954,3.026918843785753,2.9851517733520767,3.0170915291016827,3814178.0
2013-12-13,3.0072646435875314,3.0416612357278514,2.9777814641353797,3.0269195231234507,3214508.0
2013-12-16,3.036747409505353,3.130110109635118,3.0318337513320106,3.125196451461776,5539707.0
2013-12-17,3.041659990348741,3.09571193140722,2.958124636153168,3.012177068724744,6705464.0
2013-12-18,3.007264351383186,3.012178009350562,2.963039955137047,2.977781174795802,3075976.0
2013-12-19,2.9974364724448725,3.056402578456645,2.9777811037742814,3.056402578456645,5421314.0
2013-12-20,3.046574210423677,3.0588590910485465,2.99252225936513,3.0170915291016827,9130556.0
2013-12-23,3.049968981652225,3.060084609260259,3.0196205810286423,3.0196205810286423,2302573.0
2013-12-24,3.0246788148659247,3.065142588981803,3.019620495272402,3.065142588981803,1309094.0
2013-12-27,3.049968740786101,3.0651424339664155,3.039852355077252,3.049968740786101,941121.0
2013-12-30,3.0651429578276743,3.0702007720966864,3.055027076323048,3.055027076323048,892258.0
2013-12-31,3.0499690934584485,3.0575558144425896,3.034794892590399,3.034794892590399,797829.0
2014-01-02,3.039852874616201,3.060084890592059,3.039852874616201,3.055027076323048,666668.0
2014-01-03,3.0499688950341,3.065142588981803,3.0297368814928745,3.065142588981803,1391516.0
2014-01-06,3.0449105205692533,3.0499690934584485,3.0196206917223494,3.034794892590399,1474783.0
2014-01-07,3.044910688885213,3.0651429578276743,3.0272083389436717,3.055027076323048,1784964.0
2014-01-08,3.065142588981803,3.07020040264218,3.044910322474004,3.065142588981803,1091761.0
2014-01-09,3.07020025249752,3.07020025249752,3.042381266859612,3.0449101735661275,1289011.0
2014-01-10,3.060084461367281,3.0853745410314244,3.0449102617888544,3.085374541031424,4604609.0
2014-01-13,3.0752587808426166,3.082845501477766,3.055026766915818,3.070200461152694,1264700.0
2014-01-14,3.060084859639992,3.0702007410423,2.999388812326345,3.024679148248616,3172911.0
2014-01-15,3.034795577307146,3.065143479957222,3.019621373015462,3.0600854118599936,2030641.0
2014-01-16,3.0600839069166663,3.1081348977923327,3.055026094273506,3.1005479258610715,3110050.0
2014-01-17,3.110664995131959,3.13089701235064,3.080317095787247,3.13089701235064,2631135.0
2014-01-20,3.100548098297656,3.1157217900375387,3.0575551706406245,3.095490285373207,2103958.0
2014-01-21,3.095491011960492,3.1283678155525414,3.095491011960492,3.1258389084967213,2050858.0
2014-01-22,3.090432354590998,3.1157221812885743,3.0727297541659206,3.085374541031424,1639226.0
2014-01-23,3.1005486085261813,3.110664489006292,3.055026766915818,3.070200461152694,1932849.0
2014-01-24,3.070200341452998,3.110664367729,3.055026647807707,3.085374541031424,4004235.0
2014-01-28,3.06008436759527,3.0853744464844346,3.0347945416726665,3.049968740786101,2618050.0
2014-01-29,3.0651421462272754,3.07019995915706,3.039852069712208,3.039852069712208,2088529.0
2014-01-30,3.034795029650923,3.0449106580866294,3.009505199661854,3.024679148248616,1778156.0
2014-01-31,3.039852648204106,3.055026848780759,3.0196206337351548,3.0297370204195078,1883327.0
2014-02-03,3.024678661896937,3.055026554190686,3.019620342559232,3.049968740786101,913487.0
2014-02-04,3.014562534188265,3.055026559291869,3.004446654395644,3.0449101735661275,4034368.0
2014-02-05,3.080316090949701,3.080316090949701,3.0272075373877474,3.039852069712208,2764867.0
2014-02-06,3.044911207568309,3.065143479957222,3.009505742754299,3.0600854118599936,3028251.0
2014-02-07,3.0651426631908234,3.075258796689641,3.044910396193189,3.075258796689641,2491794.0
2014-02-10,3.060084890592059,3.060084890592059,3.044910688885213,3.055027076323048,1627107.0
2014-02-11,3.055027596729412,3.08031743128226,3.0499697815988305,3.0600854118599936,1914478.0
2014-02-12,3.06514275374516,3.110664596934964,3.0550268729140653,3.110664596934964,4089047.0
2014-02-13,3.095491184177261,3.125839082401888,3.0904328638510115,3.120781268008857,2284012.0
2014-02-14,3.1207809793797163,3.1561864357562484,3.115722406554705,3.1359544211554766,2311370.0
2014-02-17,3.171360742842784,3.1865344380942644,3.1511287275631523,3.176418556937746,1998100.0
2014-02-18,3.176418962874244,3.176418962874244,3.1511291302676887,3.171361148132909,1289266.0
2014-02-19,3.1612443426059533,3.272520290793416,3.1511284623009908,3.2573465968192576,4885244.0
2014-02-20,3.2725204119455014,3.2725204119455014,3.2269983164714584,3.242172516940528,2823628.0
2014-02-21,3.252288235332192,3.2775783171858506,3.239643700338542,3.2775783171858506,2907892.0
2014-02-24,3.267462451758507,3.287694466744304,3.2371148087296997,3.2826366527227977,2472674.0
2014-02-25,3.2876944318519,3.3585063570673626,3.2725204840152418,3.3585063570673626,3368729.0
2014-02-26,3.338274342296289,3.378738371838436,3.328158714360635,3.3585063570673626,2881439.0
2014-02-27,3.3332163596228805,3.3534483733699423,3.3230999732994864,3.338274173334714,1560458.0
2014-02-28,3.3433325527103146,3.378738772483038,3.312984906405019,3.378738772483038,2615261.0
2014-03-03,3.3534489558939784,3.3585067704844,3.3003396259949795,3.3281591240420134,6170052.0
2014-03-04,3.328158434214747,3.3635638879090672,3.2826363415699813,3.323099861772957,5273205.0
2014-03-05,3.3028679595524246,3.3534483733699423,3.3028679595524246,3.338274173334714,3561001.0
2014-03-06,3.328157618187515,3.3306865243384998,3.302867038878639,3.312983422382092,3115783.0
2014-03-07,3.323100550551734,3.3382747532228563,3.3079268538138504,3.3281591240420134,1555315.0
2014-03-10,3.3281585459110468,3.348390053724957,3.3180421595876526,3.338274173334714,1166049.0
2014-03-11,3.3483903810425524,3.3483903810425524,3.3231002981448823,3.348390381042552,2428679.0
2014-03-12,3.343331348867556,3.343331348867556,3.3129837134896185,3.3180415262360112,2341932.0
2014-03-13,3.343331348867556,3.343331348867556,3.302867329097252,3.3180415262360112,2164147.0
2014-03-14,3.287694561613556,3.307926577183165,3.262404731876494,3.2927526287476074,1614581.0
2014-03-17,3.2674619148606774,3.3079259381833643,3.262404101670253,3.2978098058694174,1464249.0
2014-03-18,3.297810406082211,3.3028682201931745,3.2674625095500494,3.287694524893689,2181010.0
2014-03-19,3.272520886847804,3.3382747532228563,3.272520886847804,3.3281591240420134,2932412.0
2014-03-20,3.343332405649829,3.3483904729615364,3.297810558744292,3.302868373089391,3598335.0
2014-03-21,3.3129837134896185,3.318041526236012,3.277577506465708,3.3180415262360112,3289010.0
2014-03-24,3.2927519926789937,3.310455097745125,3.27251998101765,3.2978098058694174,1493219.0
2014-03-25,3.287694466744304,3.2927525337324006,3.2573468237154963,3.2826366527227977,2643492.0
2014-03-26,3.2826368627423865,3.3231003893696105,3.2826368627423865,3.302868373089391,1217249.0
2014-03-27,3.3028681724266185,3.312984559402026,3.252288261282311,3.2522882612823114,1601568.0
2014-03-28,3.242173145789537,3.282637182288925,3.242173145789537,3.2624051640392318,657648.0
2014-03-31,3.26240464825772,3.2775783433377605,3.2421726332066783,3.2522882612823114,1739318.0
2014-04-01,3.257347349201782,3.2725210466807626,3.2269989423772927,3.2624051640392318,1552921.0
2014-04-02,3.252288261282311,3.26240464825772,3.2371148191688617,3.2522882612823114,1092415.0
2014-04-03,3.257347349201782,3.2674629788766807,3.2320567572147425,3.2624051640392318,1159557.0
2014-04-04,3.237114469628249,3.277577989427935,3.226998083745199,3.2674621094780134,1501756.0
2014-04-07,3.242172607337273,3.282636637116491,3.242172607337273,3.2775783171858506,922119.0
2014-04-08,3.2522880242503427,3.2699911309922443,3.2421723969119527,3.2573465968192576,955576.0
2014-04-09,3.27757833276811,3.2978103477539067,3.272520518746604,3.2826366527227977,2905380.0
2014-04-10,3.2775783907385714,3.307926540237329,3.2775783907385714,3.287694524893689,2408193.0
2014-04-11,3.282636113331597,3.3028676190598416,3.27251998101765,3.2978098058694174,1232814.0
2014-04-14,3.282635901914273,3.29275178061016,3.2421718811976614,3.2472296940623373,1664616.0
2014-04-15,3.252288308317373,3.292752591971248,3.24723049420641,3.287694524893689,1295601.0
2014-04-16,3.2978103320754606,3.31298453296761,3.2699913432230714,3.2775783171858506,1175428.0
2014-04-17,3.3028676190598416,3.3129840043403376,3.277577794208074,3.2978098058694174,1132004.0
2014-04-22,3.292752221620725,3.323099861772957,3.2826363415699813,3.323099861772957,1476162.0
2014-04-23,3.3332163596228805,3.3534483733699423,3.3230999732994864,3.338274173334714,1098218.0
2014-04-24,3.3382739177636624,3.4040280206492635,3.333216104439044,3.38885382177574,3282730.0
2014-04-28,3.3989699543580887,3.4040280206492635,3.368621809577597,3.38885382177574,1328322.0
2014-04-29,3.3787390134871904,3.4065580074596347,3.3332171613322625,3.353449179945553,1464015.0
2014-04-30,3.383796048630668,3.3888541153600342,3.350919500272808,3.3686221014091458,1902506.0
2014-05-01,3.383795755484565,3.3989699543580887,3.368621809577597,3.38885382177574,1592903.0
2014-05-02,3.3787393986620096,3.4090873035582754,3.3635651932472115,3.3989714195817418,1497776.0
2014-05-05,3.368621408072106,3.414143240367268,3.368621408072106,3.393911230580576,1051814.0
2014-05-06,3.4090861223452635,3.421731162659553,3.3989702418737773,3.4192017498501714,1797181.0
2014-05-07,3.409085484070396,3.4394331198029384,3.3989696054928813,3.429317494191954,1708115.0
2014-05-08,3.424260658672692,3.5203624179694377,3.421731498581592,3.459666117315468,3991967.0
2014-05-09,3.3888542611568337,3.510245844151572,3.3787383802294686,3.495072149243818,4071686.0
2014-05-12,3.5102450113169,3.5304770213380063,3.4798973757350318,3.505187198536519,1716942.0
2014-05-13,3.525420214389903,3.53047802861332,3.4849561828029567,3.5153043329764664,2414014.0
2014-05-14,3.505187722900701,3.5178330156429305,3.459665630301626,3.484955709852953,1397670.0
2014-05-15,3.4647238940781127,3.474840027661258,3.429318185436848,3.4546080134615487,2076688.0
2014-05-16,3.434375888238305,3.454607901783971,3.434375888238305,3.439433701899792,1486901.0
2014-05-19,3.444491691508021,3.444491691508021,3.41920110968138,3.429317494191954,1807816.0
2014-05-20,3.444493702161959,3.474841355609334,3.40908747405666,3.474841355609334,1566973.0
2014-05-21,3.439433633087824,3.490014045389899,3.434375819527528,3.4900140453899,1925838.0
2014-05-22,3.490014502959576,3.5203624001664853,3.4798983685795397,3.5153043329764664,1620730.0
2014-05-23,3.5102458763381814,3.5254200773182496,3.4950721812912957,3.5254200773182496,2274684.0
2014-05-26,3.515304023505084,3.5304777178061144,3.495072009492745,3.530477717806114,730778.0
2014-05-27,3.525419500889427,3.5304773140892065,3.5001296759908787,3.510245302390438,813656.0
2014-05-28,3.515303330030337,3.515303330030337,3.4950713200092296,3.505187198536519,879793.0
2014-05-29,3.510245536437712,3.5203619224114364,3.4647236968052044,3.484955709852953,1622674.0
2014-05-30,3.495071775065887,3.555767560065242,3.47483976241058,3.53553605334306,2954885.0
2014-06-02,3.5456521974935784,3.586116228707459,3.5355365691400067,3.5658842131005195,1654019.0
2014-06-03,3.540594735544914,3.5658845678445426,3.540594735544914,3.550710364904817,1947675.0
2014-06-04,3.5658846190482607,3.591174451711034,3.545652601138065,3.560826804295683,1763629.0
2014-06-05,3.5608263989237328,3.581057908597476,3.5557680788137485,3.5658842131005195,1689161.0
2014-06-06,3.5658845678445426,3.5810582648510207,3.5355369208649625,3.550710364904817,5484359.0
2014-06-10,3.565884965077112,3.5861169849505954,3.548181852825317,3.5709427803204927,997793.0
2014-06-11,3.5658835186897777,3.5658835186897777,3.535535880639084,3.5405936938309246,3888069.0
2014-06-12,3.5304778589728905,3.5405942458334336,3.495072149243818,3.495072149243818,4261054.0
2014-06-13,3.4849557258964667,3.5001299254770597,3.464723712755577,3.4900140453899,2171332.0
2014-06-16,3.4900147689931718,3.5203626685134126,3.4748405662664315,3.520362668513413,3185568.0
2014-06-17,3.5405944467834485,3.586116292990114,3.5051882291116816,3.5456522610508983,5270976.0
2014-06-18,3.545651507022765,3.5507093202146063,3.535535880639084,3.5405936938309246,1334923.0
2014-06-19,3.59117320764632,3.606347405547248,3.560825570744086,3.6012890866137326,3050490.0
2014-06-20,3.565884437627948,3.611406538851532,3.563355530380321,3.591174269004059,2825929.0
2014-06-23,3.601290150961181,3.611406538851532,3.5760003195850696,3.591174269004059,1284306.0
2014-06-24,3.591173731339332,3.60128961178192,3.570941717487578,3.581057597930166,1254904.0
2014-06-25,3.5760003195850696,3.591174269004059,3.5507102352423434,3.591174269004059,2362294.0
2014-06-26,3.63663260514176,3.641827611955507,3.589875725020005,3.626241812029397,2376630.0
2014-06-27,3.600264839331599,3.631436429147791,3.600264839331599,3.605459844472759,1135330.0
2014-06-30,3.6002650396969487,3.61585083547244,3.563898962372128,3.57948423849118,1986902.0
2014-07-01,3.621045840902717,3.626240846332993,3.5587034372854114,3.57948423849118,1831335.0
2014-07-02,3.621046812288655,3.6885842394539017,3.605461012332101,3.6885842394539017,2883131.0
2014-07-03,3.652218114160139,3.683389456136423,3.63143782577533,3.6729989222015593,1664263.0
2014-07-04,3.667803408579064,3.667803408579064,3.636632588355589,3.6626084017892953,931404.0
2014-07-07,3.6626084017892953,3.667803408579064,3.636632588355589,3.6626084017892953,1045590.0
2014-07-08,3.652216969866944,3.698973578439378,3.636631693504356,3.693778572927924,1162858.0
2014-07-09,3.647021625064264,3.672997691368454,3.6132533104908977,3.6314366088694743,1711111.0
2014-07-10,3.636632395926478,3.6781934873586097,3.631437389411599,3.678193487358609,1248710.0
2014-07-11,3.6366323363790936,3.672998420700877,3.626241544034655,3.6574131415831626,784388.0
2014-07-14,3.63143782577533,3.6729989222015593,3.63143782577533,3.6729989222015593,729194.0
2014-07-15,3.683389013530037,3.683389013530037,3.657413201470818,3.678193487358609,887046.0
2014-07-16,3.662608207985697,3.6781934873586097,3.647022408956236,3.678193487358609,899463.0
2014-07-17,3.704170245020895,3.730146319895405,3.693779711139769,3.709365511961457,2536022.0
2014-07-18,3.688584020044917,3.704169819074378,3.6729984808437295,3.678193487358609,1715347.0
2014-07-21,3.714560308801535,3.719755315619717,3.678193702104524,3.714560308801535,760806.0
2014-07-22,3.7145598281312906,3.750926430122403,3.7093648219853503,3.730145626053876,1448304.0
2014-07-23,3.735340697995657,3.782097313102239,3.732743194876932,3.771706780970825,1408440.0
2014-07-24,3.761316508667672,3.776902306864793,3.7509264961927777,3.771706780970825,1751745.0
2014-07-25,3.771706307190819,3.787292103430142,3.750926025023071,3.7820968380170346,1287222.0
2014-07-28,3.750926692511457,3.7872927773899794,3.745730906517288,3.776902504543012,1050591.0
2014-07-29,3.7924880427074936,3.844439670315903,3.7924880427074936,3.823659383032147,1444631.0
2014-07-30,3.839243614476045,3.937952095687701,3.834048609031582,3.937952095687701,3002828.0
2014-07-31,3.9067814595408272,3.917171470897832,3.854829583958171,3.8808053918353824,2104711.0
2014-08-01,3.844438988597617,3.8470372710536815,3.79248737020157,3.8340489767123023,2905181.0
2014-08-04,3.802878153598417,3.854830035263351,3.802878153598417,3.839244236918434,912095.0
2014-08-05,3.8600248027863446,3.8600248027863446,3.818463196093905,3.818463196093905,1511274.0
2014-08-06,3.834049230631725,3.8418417400617897,3.813268426000098,3.839244236918434,2437228.0
2014-08-07,3.849635456664644,3.8782087739007816,3.818463856511698,3.823659383032147,4071549.0
2014-08-08,3.8184631628404593,3.8808055723362034,3.8184631628404593,3.8496347573306986,12232973.0
2014-08-11,3.896391634487794,3.943148509745553,3.875610829909709,3.922367705167468,2269925.0
2014-08-12,3.9223679651282417,3.9691245836566025,3.917172179025772,3.9691245836566025,1841224.0
2014-08-13,3.969123881746453,3.989904684026887,3.911976480604084,3.948343079466019,1207034.0
2014-08-14,3.9223679651282417,3.9769170935830505,3.9223679651282417,3.9691245836566025,1100493.0
2014-08-15,3.9899049632619006,4.023673541981208,3.9743191655896224,3.9847094375428895,1693318.0
2014-08-18,3.979513486482174,4.005489551635309,3.958732686325308,4.005489551635309,942514.0
2014-08-19,4.015880998779683,4.041857069865265,3.984709661511331,4.015880998779683,2246317.0
2014-08-20,3.9847094755789536,4.052246893490499,3.9847094755789536,4.052246893490499,1247425.0
2014-08-21,4.047052076219767,4.06783288112258,3.9899051875223672,4.015880998779683,2504669.0
2014-08-22,4.010685472768647,4.021076264962452,3.979514395328561,4.015880998779683,1318751.0
2014-08-25,4.140564886037938,4.145759891536348,4.000294800844621,4.0106848118414415,2138288.0
2014-08-26,4.036661039928563,4.062637629099871,3.984709420555453,4.000295218161286,1327019.0
2014-08-27,3.995099727566123,4.026270801367899,3.97431892508886,4.02107579561976,2030284.0
2014-08-28,3.9899045300195777,4.015880336996299,3.9613304408089816,4.0106848118414415,1725950.0
2014-08-29,4.026271055825893,4.04185685354003,3.9899049739776618,4.026271055825893,2736670.0
2014-09-01,4.026271066418358,4.078222946117403,4.00549026257309,4.067832674108895,1518551.0
2014-09-02,4.062637695536845,4.093808511773502,4.047051897676134,4.093808511773502,988367.0
2014-09-03,4.104198766631873,4.166541178328374,4.093808494596583,4.109394292391898,1532368.0
2014-09-04,4.104198783852388,4.119784581713098,4.078222973741045,4.093808511773502,936210.0
2014-09-05,4.104199020092804,4.124979825274987,4.0782232084862775,4.114589552598031,1241626.0
2014-09-08,4.1249788640102265,4.130173869223952,4.078222258117446,4.088612788201314,1126928.0
2014-09-09,4.088613505648186,4.104198783852388,4.073027707787476,4.093808511773502,896556.0
2014-09-10,4.062636964976319,4.078222240377911,4.015880099458713,4.047051169918312,2393125.0
2014-09-11,4.04185685354003,4.062637657330627,4.023673552787662,4.026271055825893,1450942.0
2014-09-12,4.015881521503825,4.057442617062685,3.9743199062883647,4.057442617062685,1325624.0
2014-09-15,4.02627077707956,4.03406328565476,3.9743189011139184,3.989904697749022,1768600.0
2014-09-16,3.9743193268702894,3.9743193268702894,3.9015866407611193,3.922367705167468,1900945.0
2014-09-17,4.026271011052315,4.026271011052315,3.89119591782964,3.911976721389148,2658420.0
2014-09-18,3.891195657712931,3.917171465554711,3.849634573028669,3.8860006520415142,1953179.0
2014-09-19,3.870415798155227,3.901586615074748,3.854829999953076,3.870415798155227,1908111.0
2014-09-22,3.870415815810076,3.8911961006896174,3.849635011274011,3.8548300175368313,1574174.0
2014-09-23,3.839243802536683,3.953538085164952,3.8184630002562496,3.948343079466019,2069345.0
2014-09-24,3.9223676793442825,3.932757691822528,3.854829999953076,3.870415798155227,1269913.0
2014-09-25,3.875610393053449,3.906781466492864,3.865219862021489,3.901586200976884,1722340.0
2014-09-26,3.8548298028079166,3.875610606186411,3.823658727654299,3.865220074583041,1004026.0
2014-09-29,3.854829990488847,3.870415788652732,3.828854179872225,3.828854179872225,1343022.0
2014-09-30,3.818463202024366,3.865220074583041,3.815865699037648,3.865220074583041,2207300.0
2014-10-01,3.818463397309652,3.891196082939981,3.813268391070528,3.870415798155227,1323288.0
2014-10-02,3.818463432286808,3.865220307665033,3.8080734197133896,3.839244236918434,1199805.0
2014-10-03,3.823659210776959,3.849635283239238,3.813268677860736,3.8444394971245663,774216.0
2014-10-06,3.8392441923249616,3.844439198551331,3.8080733754819702,3.828854179872225,510038.0
2014-10-07,3.834049203739698,3.854830008225568,3.792487594767958,3.813268399253828,2660438.0
2014-10-08,3.7665115068732034,3.849634984262478,3.750926488194098,3.828854179872225,1548762.0
2014-10-09,3.854829990488847,3.891196073386466,3.828854179872225,3.828854179872225,1663303.0
2014-10-10,3.7769014120485,3.823658016077596,3.761315617543935,3.7976816919033207,2342071.0
2014-10-13,3.730145468513208,3.8028778899388502,3.688583602303243,3.792487358429298,2365372.0
2014-10-14,3.750926255307937,3.8132681449515182,3.7197546609155374,3.808073139047696,2045097.0
2014-10-15,3.8080738427839655,3.8340496565881703,3.7924880427074936,3.823659383032147,1270071.0
2014-10-16,3.808073384831405,3.880805810633473,3.782097314322748,3.870415798155227,2851503.0
2014-10-17,3.896391626608961,3.917171911488503,3.834049213000765,3.8548300175368313,1661020.0
2014-10-20,3.891196823791513,3.891196823791513,3.828854918254832,3.8600257411090175,1353726.0
2014-10-21,3.8808058714613103,3.901586676228303,3.854830060373768,3.891196143930674,1775346.0
2014-10-22,3.922367705167468,3.969124320596964,3.875610829909709,3.922367705167468,1551220.0
2014-10-23,3.9223684215175543,3.953539244335081,3.9119776275884273,3.927563428739654,965904.0
2014-10-24,3.927562290693311,3.989904697749022,3.896391217079573,3.989904697749022,1948308.0
2014-10-27,3.989904499691467,4.041856373078234,3.989904499691467,4.041856373078234,1574957.0
2014-10-28,4.021076264962452,4.031466277671459,3.984709661511331,4.015880998779683,1009298.0
2014-10-29,4.047051837230149,4.067832640905797,3.9743191542795056,3.995099957955154,1348045.0
2014-10-30,4.000295245958835,4.031466061902353,3.9847094482446974,4.026271055825893,1266644.0
2014-10-31,4.073026993075512,4.1249788640102265,4.057441197949709,4.088612788201314,1968552.0
2014-11-03,4.1145890837774495,4.145760158084924,4.099003546623712,4.119784349438108,952713.0
2014-11-04,4.104198597552085,4.156150475244793,4.104198597552085,4.1301744064843176,1356297.0
2014-11-05,4.1301744064843176,4.156150475244793,4.083417794509355,4.1301744064843176,1214049.0
2014-11-06,4.124979631122979,4.202907322102977,4.124979631122979,4.156150707514978,1345594.0
2014-11-07,4.176931050069107,4.208102382844191,4.161345773423908,4.208102382844191,1992075.0
2014-11-10,4.218493108378641,4.223688114544001,4.1457604237810335,4.166541227927243,1624655.0
2014-11-11,4.1665407738598255,4.223687654248746,4.1665407738598255,4.213297643050324,1262744.0
2014-11-12,4.213298151011531,4.27564004451569,4.18732208057085,4.223688163462588,1381492.0
2014-11-13,4.208102407584811,4.286030090410109,4.208102407584811,4.23927348071493,1474317.0
2014-11-14,4.218493359102116,4.223688365576237,4.161346469088869,4.176931748339507,2072559.0
2014-11-17,4.197712081330256,4.197712081330256,4.093808325944841,4.1301744064843176,1632846.0
2014-11-18,4.124979631122979,4.158748730261407,4.1093943527552375,4.156150707514978,1127269.0
2014-11-19,4.15095561260444,4.161346404877166,4.114589528533646,4.13537059342256,1352123.0
2014-11-20,4.119784140708972,4.161345744232044,4.119784140708972,4.124979146278186,1488897.0
2014-11-21,4.119783858796501,4.119783858796501,4.057441197949709,4.088612788201314,1433660.0
2014-11-24,4.135369936901294,4.145759948039721,4.109393869742317,4.124979146278186,2148811.0
2014-11-25,4.13017484386883,4.13017484386883,4.062637941355479,4.104199032185766,2143452.0
2014-11-26,4.114589358935065,4.171736245710978,4.114589358935065,4.156150707514978,1335175.0
2014-11-27,4.14576060621048,4.208103021392417,4.124979801149834,4.13537059342256,1068791.0
2014-11-28,4.078222258117446,4.1249788640102265,4.052246192735984,4.088612788201314,1572455.0
2014-12-01,4.026271066418358,4.1041987560528,4.00549026257309,4.067832674108895,1344780.0
2014-12-02,4.062637905624435,4.156150878826669,4.041857100563788,4.13537059342256,1823714.0
2014-12-03,4.1353710992797605,4.244469624665836,4.124980305735987,4.234079610606962,2115823.0
2014-12-04,4.22888435040083,4.26005543193968,4.197713009033679,4.22888435040083,1275833.0
2014-12-05,4.234079610606962,4.280836232841693,4.187322728543929,4.234079610606962,1397749.0
2014-12-08,4.239273272174364,4.286029879569466,4.228883001584856,4.244468277555007,2513583.0
2014-12-09,4.182126998280496,4.234078878388693,4.135370384131596,4.140565390262637,1643504.0
2014-12-10,4.140565390262637,4.140565390262637,4.140565390262637,4.140565390262637,0.0
2014-12-11,4.140565390262637,4.140565390262637,4.140565390262637,4.140565390262637,0.0
2014-12-12,4.140565390262637,4.140565390262637,4.140565390262637,4.140565390262637,0.0
2014-12-15,4.397058597946793,4.397058597946793,4.006209123788747,4.1256352726117465,7733389.0
2014-12-16,4.098492489972181,4.201633635895411,4.093064159034659,4.179919532660694,5874288.0
2014-12-17,4.141920595518441,4.245061225742249,4.125635082424659,4.212490459382907,3224270.0
2014-12-18,4.179919738325598,4.228775758480004,4.163634225055314,4.185348329358432,5869711.0
2014-12-19,4.15277832936833,4.255919239580976,4.131064221056163,4.15277832936833,7220635.0
2014-12-22,4.188889524729634,4.244444759326744,4.155556224424638,4.200000890742513,4041443.0
2014-12-23,4.122222871169648,4.200001107721894,4.100000935729509,4.100000935729509,3499408.0
2014-12-24,4.133334378165961,4.161111731931926,4.066667771847192,4.066667771847192,2260082.0
2014-12-29,4.061111760185538,4.216667704366699,4.061111760185538,4.216667704366699,2730953.0
2014-12-30,4.18888932374282,4.238889404756869,4.0833337448860485,4.127777877249024,2259494.0
2014-12-31,4.116667461197775,4.1666672781430645,4.116667461197775,4.138889395242518,1281080.0
2015-01-02,4.166666061632909,4.194443670512225,4.122221408785961,4.16111011439923,783666.0
2015-01-05,4.222222304574307,4.305555678020155,4.1805558837625645,4.305555678020155,4662306.0
2015-01-06,4.27777780976853,4.3222222048165015,4.227777732383972,4.27777780976853,2398601.0
2015-01-07,4.222222083343865,4.288888672242962,4.183333372774975,4.1944442050136574,2894414.0
2015-01-08,4.194444218075412,4.283333269462181,4.177777437843152,4.266666755141092,2533915.0
2015-01-09,4.277777423564211,4.2888885213230745,4.244443864376454,4.283333105399223,1874456.0
2015-01-12,4.277777798234478,4.305555678020155,4.266666965413625,4.305555678020155,1436549.0
2015-01-13,4.294445208696716,4.300001158087829,4.255556487982542,4.288889791128079,2143932.0
2015-01-14,4.244444247571369,4.294444324955929,4.233333680631741,4.27777780976853,3422254.0
2015-01-15,4.305556482933959,4.311111900382956,4.250000978887814,4.311111900382956,3088427.0
2015-01-16,4.333333857054879,4.366667155552896,4.311111392145001,4.32222249164434,3573348.0
2015-01-19,4.316667942616216,4.350001245761753,4.277778690079567,4.288889791128079,1168046.0
2015-01-20,4.255556749525138,4.28889005471931,4.197223797824405,4.25000133161507,3047010.0
2015-01-21,4.244443979233352,4.3861110777925845,4.222222049025442,4.372222005784788,3906328.0
2015-01-22,4.372222542613274,4.472222703338463,4.3555560264332085,4.444444555912223,4324054.0
2015-01-23,4.511111275551228,4.519444932735462,4.4111113780085045,4.43888926028153,2847712.0
2015-01-27,4.472221652700596,4.5055546772299575,4.449999459073597,4.483333015425231,2302689.0
2015-01-28,4.499999708677214,4.516666488508222,4.461110733012305,4.505555124680109,1684783.0
2015-01-29,4.483334503894777,4.516667539490725,4.466667720185579,4.500000755781526,1604548.0
2015-01-30,4.527778129853101,4.555556278477558,4.500000513051063,4.511111347042911,2795459.0
2015-02-02,4.55000068528186,4.6333340642832885,4.527777954513906,4.6277781156801,2483492.0
2015-02-03,4.638889883787373,4.666667501925218,4.572223281163076,4.666667501925218,1721229.0
2015-02-04,4.727778842195586,4.802779104994387,4.694445273880016,4.788890029559155,2768904.0
2015-02-05,4.750002225064721,4.783335801669934,4.727780017935443,4.744446274415455,1824523.0
2015-02-06,4.794444453278989,4.805555817688659,4.725000154141199,4.755555475578674,1458056.0
2015-02-09,4.772221911975627,4.772221911975627,4.713888981456113,4.749999716581928,849013.0
2015-02-10,4.733335968584708,4.766669013367327,4.711113229632836,4.744446274415455,1247928.0
2015-02-11,4.794445263794297,4.833334248068911,4.752778570903274,4.833334248068911,1444935.0
2015-02-12,4.827777482863293,4.85555562797629,4.738888694875346,4.755555475578674,2381782.0
2015-02-13,4.761111727935605,4.91666766605288,4.761111727935605,4.7777785115656615,2574146.0
2015-02-16,4.755556212501742,4.777778412942292,4.683334194025568,4.688889611180096,2361739.0
2015-02-17,4.711112058037801,4.800001396271833,4.700001223147586,4.788890029559155,2025297.0
2015-02-18,4.800001212849558,4.833334248068911,4.750000862286865,4.833334248068911,1731195.0
2015-02-19,4.916666169116722,4.922221584694515,4.8388882237384845,4.87222178084981,1671543.0
2015-02-20,4.883334353474992,4.933334169705117,4.838889422376374,4.844444839330295,974099.0
2015-02-23,4.855556046583624,4.883334194091432,4.833333847670817,4.866667411951227,947746.0
2015-02-24,4.86111041787194,4.922221584694515,4.816666561427312,4.87222178084981,1432171.0
2015-02-25,4.975,5.045,4.9,5.045,2927267.0
2015-02-26,5.055,5.08,4.975,5.03,2904903.0
2015-02-27,5.03,5.115,4.985,5.105,2869276.0
2015-03-02,5.14,5.375,5.135,5.365,3723696.0
2015-03-03,5.365,5.385,5.095,5.15,4320479.0
2015-03-04,5.155,5.165,5.06,5.13,3378602.0
2015-03-05,5.09,5.165,5.045,5.165,2120190.0
2015-03-06,5.165,5.215,5.13,5.215,2648450.0
2015-03-09,5.08,5.105,4.975,4.98,3162725.0
2015-03-10,5.0,5.0,4.89,4.905,4169659.0
2015-03-11,4.855,5.0,4.845,4.995,3348381.0
2015-03-12,4.975,4.995,4.935,4.98,1930708.0
2015-03-13,4.995,5.0,4.91,4.915,2233349.0
2015-03-16,4.9,4.9,4.735,4.835,2388778.0
2015-03-17,4.94,4.99,4.815,4.925,2752343.0
2015-03-18,4.925,4.925,4.765,4.81,3242441.0
2015-03-19,4.89,4.985,4.89,4.985,3203704.0
2015-03-20,4.985,4.995,4.865,4.995,4857005.0
2015-03-23,5.0,5.0,4.875,4.915,2819229.0
2015-03-24,4.915,4.985,4.905,4.93,1500267.0
2015-03-25,4.915,4.985,4.915,4.955,2166265.0
2015-03-26,4.94,4.955,4.88,4.915,2611577.0
2015-03-27,4.95,5.04,4.95,5.04,2628306.0
2015-03-30,5.025,5.04,4.91,4.915,2712744.0
2015-03-31,5.035,5.045,5.0,5.03,2792426.0
2015-04-01,5.04,5.08,4.955,4.98,1596798.0
2015-04-02,5.08,5.085,4.99,5.005,2419057.0
2015-04-07,5.0,5.15,5.0,5.13,3200881.0
2015-04-08,5.135,5.2,5.105,5.14,2065128.0
2015-04-09,5.195,5.195,5.135,5.165,2023397.0
2015-04-10,5.195,5.25,5.19,5.205,1470368.0
2015-04-13,5.21,5.215,5.12,5.165,1637993.0
2015-04-14,5.125,5.165,5.11,5.16,853350.0
2015-04-15,5.21,5.21,5.065,5.11,1494871.0
2015-04-16,5.145,5.155,5.095,5.15,1894031.0
2015-04-17,5.115,5.165,5.06,5.1,2393189.0
2015-04-20,5.045,5.085,5.02,5.055,1514844.0
2015-04-21,5.125,5.14,5.065,5.125,1898365.0
2015-04-22,5.125,5.16,5.06,5.095,1462972.0
2015-04-23,5.125,5.125,5.015,5.095,1660768.0
2015-04-24,5.14,5.25,5.13,5.245,2042782.0
2015-04-27,5.265,5.33,5.255,5.33,1779501.0
2015-04-28,5.325,5.335,5.24,5.265,1659283.0
2015-04-29,5.245,5.29,5.18,5.245,2911979.0
2015-04-30,5.195,5.35,5.16,5.335,3851594.0
2015-05-01,5.355,5.355,5.245,5.335,2387553.0
2015-05-04,5.335,5.385,5.28,5.385,1909620.0
2015-05-05,5.385,5.49,5.295,5.35,3096448.0
2015-05-06,5.2,5.205,5.105,5.125,4483940.0
2015-05-07,5.075,5.085,4.905,4.93,4901417.0
2015-05-08,4.965,5.0,4.915,4.965,4111857.0
2015-05-11,5.03,5.08,4.965,5.015,3012158.0
2015-05-12,5.04,5.045,4.905,4.99,3905903.0
2015-05-13,5.03,5.065,4.95,4.985,3154413.0
2015-05-14,4.915,4.965,4.815,4.875,3944253.0
2015-05-15,4.95,4.965,4.875,4.925,1951980.0
2015-05-18,4.93,4.955,4.885,4.925,2097080.0
2015-05-19,4.93,4.955,4.865,4.89,2694922.0
2015-05-20,4.925,5.0,4.87,4.99,3748617.0
2015-05-21,5.025,5.04,4.935,4.965,3262592.0
2015-05-22,5.0,5.025,4.89,4.935,2455883.0
2015-05-25,4.925,5.055,4.925,5.04,1742702.0
2015-05-26,5.035,5.095,5.015,5.06,1590361.0
2015-05-27,5.085,5.105,5.01,5.095,3358776.0
2015-05-28,5.095,5.11,5.05,5.11,1493029.0
2015-05-29,5.125,5.195,5.11,5.18,3350197.0
2015-06-01,5.105,5.205,5.105,5.19,2697506.0
2015-06-02,5.185,5.215,5.095,5.095,2371418.0
2015-06-03,5.065,5.075,4.99,5.04,3062325.0
2015-06-04,5.055,5.06,4.855,4.855,3827222.0
2015-06-05,4.865,4.905,4.785,4.84,2655452.0
2015-06-09,4.86,4.86,4.78,4.81,3060413.0
2015-06-10,4.8,4.81,4.71,4.745,3259366.0
2015-06-11,4.75,4.79,4.715,4.785,2897422.0
2015-06-12,4.76,4.86,4.76,4.83,2341552.0
2015-06-15,4.78,4.805,4.73,4.755,2061482.0
2015-06-16,4.725,4.785,4.71,4.76,2377786.0
2015-06-17,4.785,4.86,4.75,4.84,4389199.0
2015-06-18,4.835,4.865,4.775,4.795,5046262.0
2015-06-19,4.835,4.915,4.815,4.885,3272113.0
2015-06-22,4.855,4.975,4.835,4.95,2501614.0
2015-06-23,5.065,5.13,4.995,5.045,3622873.0
2015-06-24,5.065,5.065,4.935,4.99,3323009.0
2015-06-25,4.975,5.0,4.94,4.94,2305563.0
2015-06-26,4.885,4.89,4.765,4.765,3374099.0
2015-06-29,4.7,4.715,4.625,4.685,4991478.0
2015-06-30,4.665,4.7,4.62,4.685,5026465.0
2015-07-01,4.755,4.76,4.64,4.72,2282423.0
2015-07-02,4.78,4.88,4.765,4.87,3409485.0
2015-07-03,4.89,4.915,4.82,4.865,2836644.0
2015-07-06,4.785,4.835,4.735,4.805,2352811.0
2015-07-07,4.8,4.91,4.8,4.85,2101361.0
2015-07-08,4.8,4.905,4.76,4.77,2920336.0
2015-07-09,4.74,4.765,4.68,4.72,4331455.0
2015-07-10,4.795,4.83,4.75,4.765,2467311.0
2015-07-13,4.79,4.825,4.74,4.78,1886738.0
2015-07-14,4.89,4.925,4.84,4.91,1823196.0
2015-07-15,4.92,5.0,4.9,4.99,2272798.0
2015-07-16,5.06,5.06,4.96,4.985,2339280.0
2015-07-17,5.04,5.055,4.96,4.975,1748995.0
2015-07-20,4.995,5.015,4.92,4.975,1810631.0
2015-07-21,5.025,5.06,4.99,5.04,1871118.0
2015-07-22,5.04,5.04,4.905,4.905,2643074.0
2015-07-23,4.92,4.93,4.835,4.86,1581758.0
2015-07-24,4.875,5.01,4.865,4.985,2864859.0
2015-07-27,4.95,5.01,4.94,5.005,1963235.0
2015-07-28,4.945,5.05,4.92,5.025,3192247.0
2015-07-29,5.04,5.045,4.985,5.0,2268307.0
2015-07-30,5.05,5.125,5.015,5.1,2316810.0
2015-07-31,5.12,5.19,5.1,5.16,3497015.0
2015-08-03,5.155,5.165,5.08,5.095,1329061.0
2015-08-04,5.1,5.19,5.055,5.175,2066355.0
2015-08-05,5.235,5.235,5.12,5.15,3296654.0
2015-08-06,5.16,5.18,5.09,5.13,2315272.0
2015-08-07,5.115,5.12,5.05,5.075,2147240.0
2015-08-10,5.025,5.175,5.025,5.15,1606952.0
2015-08-11,5.155,5.155,5.05,5.055,1377333.0
2015-08-12,5.025,5.1,4.93,4.945,3066084.0
2015-08-13,4.955,4.975,4.91,4.91,2332750.0
2015-08-14,4.91,5.0,4.91,4.935,2428546.0
2015-08-17,4.95,5.035,4.945,4.985,1607138.0
2015-08-18,4.975,5.075,4.95,4.955,3077765.0
2015-08-19,4.985,5.015,4.955,4.995,1851082.0
2015-08-20,4.95,5.01,4.93,4.965,2723157.0
2015-08-21,4.95,4.95,4.81,4.85,3290751.0
2015-08-24,4.735,4.78,4.675,4.725,3634207.0
2015-08-25,4.64,4.87,4.605,4.845,4017235.0
2015-08-26,4.695,4.81,4.68,4.745,3100971.0
2015-08-27,4.84,5.05,4.84,5.0,3601064.0
2015-08-28,5.03,5.07,4.945,5.06,3533982.0
2015-08-31,4.945,5.0,4.89,4.99,3340313.0
2015-09-01,4.965,4.975,4.79,4.83,4271196.0
2015-09-02,4.745,4.745,4.59,4.71,6356582.0
2015-09-03,4.735,4.75,4.605,4.605,2992265.0
2015-09-04,4.605,4.81,4.58,4.795,4479115.0
2015-09-07,4.72,4.77,4.695,4.75,3225872.0
2015-09-08,4.715,4.82,4.705,4.81,2627331.0
2015-09-09,4.795,4.84,4.735,4.765,3887522.0
2015-09-10,4.685,4.705,4.63,4.635,3014155.0
2015-09-11,4.645,4.67,4.585,4.63,2602414.0
2015-09-14,4.68,4.735,4.66,4.715,2631416.0
2015-09-15,4.735,4.735,4.655,4.675,3724973.0
2015-09-16,4.68,4.735,4.66,4.735,1661508.0
2015-09-17,4.835,4.835,4.735,4.745,2912516.0
2015-09-18,4.745,4.83,4.705,4.795,1626427.0
2015-09-21,4.68,4.74,4.665,4.725,1931043.0
2015-09-22,4.795,4.825,4.75,4.825,1524389.0
2015-09-23,4.715,4.81,4.715,4.76,2203968.0
2015-09-24,4.745,4.875,4.745,4.875,3195556.0
2015-09-25,4.91,4.975,4.885,4.935,3661530.0
2015-09-28,4.95,5.015,4.92,4.975,1981245.0
2015-09-29,4.86,4.935,4.83,4.835,2819386.0
2015-09-30,4.82,4.875,4.79,4.865,3231505.0
2015-10-01,4.835,4.99,4.835,4.99,2700983.0
2015-10-02,4.975,5.01,4.88,4.885,2561384.0
2015-10-05,5.005,5.025,4.955,5.025,1930356.0
2015-10-06,5.07,5.13,4.995,5.005,2651334.0
2015-10-07,5.055,5.1,5.045,5.1,2193789.0
2015-10-08,5.175,5.18,5.085,5.13,3641139.0
2015-10-09,5.18,5.22,5.13,5.205,2236151.0
2015-10-12,5.135,5.18,5.075,5.075,1715647.0
2015-10-13,5.055,5.115,5.05,5.075,3095879.0
2015-10-14,5.1,5.11,5.025,5.035,2939121.0
2015-10-15,5.06,5.06,4.995,5.005,3271775.0
2015-10-16,5.055,5.16,5.045,5.13,2284455.0
2015-10-19,5.135,5.155,5.07,5.09,1573955.0
2015-10-20,5.085,5.135,5.055,5.07,2191160.0
2015-10-21,5.06,5.115,5.04,5.07,1993301.0
2015-10-22,5.11,5.175,5.045,5.17,1554824.0
2015-10-23,5.235,5.285,5.21,5.235,2050251.0
2015-10-26,5.305,5.305,5.225,5.24,1417206.0
2015-10-27,5.265,5.295,5.22,5.235,2274221.0
2015-10-28,5.265,5.3,5.19,5.25,1399227.0
2015-10-29,5.32,5.335,5.235,5.245,2303610.0
2015-10-30,5.24,5.255,5.17,5.235,1887693.0
2015-11-02,5.335,5.335,5.195,5.205,1309099.0
2015-11-03,5.265,5.295,5.195,5.26,1513670.0
2015-11-04,5.285,5.305,5.19,5.2,1876902.0
2015-11-05,5.155,5.24,5.1,5.13,2144482.0
2015-11-06,5.18,5.245,5.135,5.19,1478345.0
2015-11-09,5.19,5.215,5.05,5.075,3135556.0
2015-11-10,5.06,5.08,4.955,5.025,2996843.0
2015-11-11,5.015,5.07,4.995,5.06,2371999.0
2015-11-12,4.985,5.05,4.975,4.99,1735968.0
2015-11-13,4.92,5.015,4.91,4.995,2875746.0
2015-11-16,4.92,4.99,4.91,4.965,1803160.0
2015-11-17,4.995,5.115,4.955,5.115,2461459.0
2015-11-18,5.095,5.13,5.06,5.095,1550173.0
2015-11-19,5.165,5.215,5.125,5.215,2776471.0
2015-11-20,5.225,5.245,5.175,5.24,1996888.0
2015-11-23,5.235,5.3,5.225,5.28,2151943.0
2015-11-24,5.245,5.255,5.195,5.195,2543812.0
2015-11-25,5.195,5.215,5.175,5.195,2265202.0
2015-11-26,5.165,5.315,5.165,5.26,3112857.0
2015-11-27,5.305,5.315,5.16,5.165,2428241.0
2015-11-30,5.15,5.15,5.05,5.06,2428217.0
2015-12-01,5.05,5.1,4.99,5.025,4085337.0
2015-12-02,5.0,5.0,4.87,4.905,3640936.0
2015-12-03,4.885,4.925,4.81,4.925,2061366.0
2015-12-04,4.845,4.86,4.785,4.8,3010304.0
2015-12-07,4.86,4.925,4.805,4.82,2130102.0
2015-12-08,4.78,4.85,4.76,4.765,2515042.0
2015-12-09,4.755,4.85,4.755,4.785,2981693.0
2015-12-10,4.825,4.825,4.725,4.76,2650313.0
2015-12-11,4.77,4.795,4.72,4.765,1994047.0
2015-12-14,4.685,4.735,4.66,4.695,2210773.0
2015-12-15,4.665,4.72,4.635,4.715,2396253.0
2015-12-16,4.78,4.82,4.665,4.795,4125288.0
2015-12-17,4.81,4.935,4.805,4.83,4343363.0
2015-12-18,4.78,4.845,4.76,4.81,3438929.0
2015-12-21,4.825,4.87,4.78,4.8,1121927.0
2015-12-22,4.92,4.92,4.805,4.825,1524382.0
2015-12-23,4.88,4.88,4.835,4.84,1271029.0
2015-12-24,4.935,4.935,4.87,4.93,632750.0
2015-12-29,4.94,5.0,4.915,4.995,1862902.0
2015-12-30,5.07,5.07,5.0,5.05,1692595.0
2015-12-31,5.06,5.115,5.05,5.05,1209015.0
2016-01-04,5.03,5.115,5.0,5.0,1333932.0
2016-01-05,4.985,4.995,4.915,4.915,1581103.0
2016-01-06,4.945,4.965,4.865,4.9,2509182.0
2016-01-07,4.9,4.945,4.835,4.835,2144695.0
2016-01-08,4.8,4.875,4.795,4.845,3778757.0
2016-01-11,4.77,4.785,4.715,4.76,3334214.0
2016-01-12,4.75,4.845,4.75,4.795,3367956.0
2016-01-13,4.785,4.84,4.76,4.83,2766286.0
2016-01-14,4.71,4.775,4.66,4.75,2796422.0
2016-01-15,4.795,4.82,4.75,4.78,3386752.0
2016-01-18,4.71,4.735,4.675,4.73,2091018.0
2016-01-19,4.715,4.81,4.705,4.805,2991858.0
2016-01-20,4.8,4.855,4.76,4.795,2041398.0
2016-01-21,4.83,4.855,4.73,4.76,2847924.0
2016-01-22,4.785,4.83,4.76,4.795,1506505.0
2016-01-25,4.875,4.92,4.855,4.92,1446135.0
2016-01-27,4.9,4.93,4.865,4.87,1578674.0
2016-01-28,4.845,4.925,4.82,4.9,1748669.0
2016-01-29,4.89,4.995,4.885,4.93,2392834.0
2016-02-01,4.975,5.03,4.94,4.99,2275968.0
2016-02-02,4.98,5.035,4.965,5.0,1362064.0
2016-02-03,4.96,4.995,4.9,4.91,1448543.0
2016-02-04,4.975,5.135,4.975,5.125,2308971.0
2016-02-05,5.09,5.115,5.03,5.115,2329228.0
2016-02-08,5.115,5.205,5.07,5.2,1992686.0
2016-02-09,5.03,5.115,4.99,5.05,2710017.0
2016-02-10,5.07,5.095,4.945,5.015,2921762.0
2016-02-11,4.975,5.035,4.95,5.035,1718010.0
2016-02-12,4.955,4.995,4.92,4.96,2233936.0
2016-02-15,5.0,5.06,4.95,5.06,1563407.0
2016-02-16,5.06,5.12,5.02,5.09,1874089.0
2016-02-17,5.1,5.115,5.035,5.045,2184184.0
2016-02-18,5.15,5.15,5.065,5.105,2321679.0
2016-02-19,5.105,5.13,5.07,5.12,1811924.0
2016-02-22,5.08,5.165,5.065,5.15,2287303.0
2016-02-23,5.15,5.175,5.095,5.155,1899178.0
2016-02-24,5.14,5.2,5.08,5.15,1191879.0
2016-02-25,5.085,5.085,4.925,4.995,3871509.0
2016-02-26,4.995,5.035,4.945,5.025,2972992.0
2016-02-29,4.885,5.115,4.885,5.07,4158346.0
2016-03-01,5.01,5.06,4.99,5.03,3350653.0
2016-03-02,5.02,5.03,4.91,4.945,4718690.0
2016-03-03,4.91,4.975,4.88,4.965,4833937.0
2016-03-04,4.95,5.0,4.915,4.94,2652551.0
2016-03-07,4.865,4.95,4.855,4.925,1709090.0
2016-03-08,4.925,4.965,4.915,4.945,2009999.0
2016-03-09,4.915,4.92,4.66,4.805,5819305.0
2016-03-10,4.81,4.84,4.775,4.805,2280069.0
2016-03-11,4.78,4.83,4.775,4.805,2670670.0
2016-03-14,4.805,4.835,4.78,4.795,2583531.0
2016-03-15,4.78,4.81,4.77,4.785,2127818.0
2016-03-16,4.77,4.82,4.77,4.805,2434593.0
2016-03-17,4.835,4.875,4.815,4.84,2309602.0
2016-03-18,4.855,4.925,4.845,4.925,1666318.0
2016-03-21,4.885,4.92,4.88,4.89,1589413.0
2016-03-22,4.885,4.92,4.885,4.905,1870563.0
2016-03-23,4.88,4.915,4.84,4.905,1791312.0
2016-03-24,4.885,4.985,4.885,4.95,1869368.0
2016-03-29,4.955,5.02,4.94,4.945,2102116.0
2016-03-30,5.03,5.195,5.025,5.06,5947687.0
2016-03-31,5.12,5.17,5.1,5.125,3361797.0
2016-04-01,5.025,5.03,4.87,4.915,4192385.0
2016-04-04,4.985,5.105,4.98,4.98,1971977.0
2016-04-05,5.02,5.045,4.92,4.92,2153332.0
2016-04-06,4.94,4.98,4.915,4.925,2650458.0
2016-04-07,4.965,5.015,4.95,4.99,1620557.0
2016-04-08,5.0,5.085,4.985,5.045,1646746.0
2016-04-11,5.07,5.07,5.0,5.015,916968.0
2016-04-12,4.98,5.01,4.925,4.95,1628146.0
2016-04-13,4.98,5.02,4.945,4.96,1508854.0
2016-04-14,4.945,5.02,4.915,5.0,1860066.0
2016-04-15,4.965,5.085,4.965,5.065,1747865.0
2016-04-18,5.06,5.09,5.06,5.07,1968442.0
2016-04-19,5.09,5.165,5.08,5.1,2613306.0
2016-04-20,5.1,5.155,5.1,5.125,1908603.0
2016-04-21,5.2,5.205,5.12,5.14,2511937.0
2016-04-22,5.05,5.1,4.905,4.99,3719659.0
2016-04-26,5.035,5.06,4.955,5.045,1786936.0
2016-04-27,5.025,5.135,5.025,5.05,2029476.0
2016-04-28,5.1,5.135,5.065,5.07,2073457.0
2016-04-29,5.025,5.095,5.025,5.09,889202.0
2016-05-02,5.12,5.15,5.025,5.09,1768202.0
2016-05-03,5.09,5.235,5.065,5.235,2660400.0
2016-05-04,5.205,5.37,5.185,5.335,2699581.0
2016-05-05,5.31,5.375,5.245,5.31,2082804.0
2016-05-06,5.265,5.285,5.155,5.275,3319102.0
2016-05-09,5.235,5.315,5.235,5.315,1693175.0
2016-05-10,5.335,5.385,5.28,5.35,2865164.0
2016-05-11,5.275,5.4,5.265,5.33,2957656.0
2016-05-12,5.24,5.275,5.14,5.19,3565040.0
2016-05-13,5.24,5.285,5.185,5.24,1792625.0
2016-05-16,5.175,5.315,5.175,5.3,1789881.0
2016-05-17,5.315,5.315,5.25,5.28,1459565.0
2016-05-18,5.175,5.245,5.175,5.23,2166957.0
2016-05-19,5.205,5.24,5.165,5.225,2481822.0
2016-05-20,5.195,5.23,5.17,5.225,1498035.0
2016-05-23,5.23,5.245,5.165,5.165,1780933.0
2016-05-24,5.195,5.21,5.1,5.125,2320934.0
2016-05-25,5.14,5.175,5.12,5.16,3298920.0
2016-05-26,5.14,5.14,5.065,5.105,3081176.0
2016-05-27,5.14,5.225,5.105,5.105,2916689.0
2016-05-30,5.12,5.15,5.095,5.125,1730814.0
2016-05-31,5.12,5.135,5.07,5.1,2007918.0
2016-06-01,5.105,5.125,5.065,5.08,2935056.0
2016-06-02,5.065,5.085,5.025,5.045,1810067.0
2016-06-03,5.065,5.09,5.02,5.055,2482890.0
2016-06-06,5.065,5.1,5.045,5.07,3020770.0
2016-06-07,5.09,5.125,5.07,5.095,2247479.0
2016-06-08,5.065,5.135,5.02,5.105,2806378.0
2016-06-09,5.07,5.135,5.06,5.115,1978173.0
2016-06-10,5.08,5.13,5.065,5.12,1464121.0
2016-06-14,5.02,5.105,5.015,5.08,2852312.0
2016-06-15,5.06,5.09,5.03,5.03,2225014.0
2016-06-16,5.065,5.105,5.025,5.085,3021532.0
2016-06-17,5.06,5.08,5.045,5.065,1970491.0
2016-06-20,5.115,5.115,5.045,5.08,1316067.0
2016-06-21,5.065,5.165,5.06,5.165,2150295.0
2016-06-22,5.165,5.17,5.105,5.15,1383503.0
2016-06-23,5.13,5.175,5.125,5.17,1105745.0
2016-06-24,5.175,5.205,5.01,5.065,2285525.0
2016-06-27,5.07,5.235,5.07,5.195,2363118.0
2016-06-28,5.17,5.265,5.155,5.235,2836758.0
2016-06-29,5.28,5.345,5.235,5.33,3323029.0
2016-06-30,5.36,5.54,5.35,5.515,4153593.0
2016-07-01,5.55,5.58,5.475,5.52,3310760.0
2016-07-04,5.545,5.67,5.525,5.67,3272604.0
2016-07-05,5.67,5.68,5.59,5.67,2255450.0
2016-07-06,5.635,5.685,5.58,5.675,3196952.0
2016-07-07,5.68,5.69,5.645,5.69,3103434.0
2016-07-08,5.67,5.67,5.6,5.635,2064430.0
2016-07-11,5.665,5.71,5.64,5.67,1605851.0
2016-07-12,5.68,5.705,5.615,5.625,2171648.0
2016-07-13,5.615,5.635,5.565,5.61,1629426.0
2016-07-14,5.58,5.635,5.545,5.615,2862384.0
2016-07-15,5.61,5.625,5.555,5.56,2041812.0
2016-07-18,5.555,5.635,5.555,5.605,1261538.0
2016-07-19,5.56,5.645,5.55,5.645,1802622.0
2016-07-20,5.665,5.755,5.625,5.745,2139307.0
2016-07-21,5.82,5.835,5.71,5.77,2738731.0
2016-07-22,5.745,5.83,5.68,5.81,2642574.0
2016-07-25,5.805,5.875,5.8,5.875,2507914.0
2016-07-26,5.795,5.875,5.79,5.875,3289795.0
2016-07-27,5.85,5.895,5.76,5.8,1920134.0
2016-07-28,5.82,5.84,5.76,5.8,2402502.0
2016-07-29,5.685,5.795,5.62,5.795,4165481.0
2016-08-01,5.8,5.81,5.705,5.75,2633104.0
2016-08-02,5.74,5.78,5.705,5.71,2232729.0
2016-08-03,5.68,5.7,5.565,5.565,3144113.0
2016-08-04,5.585,5.62,5.565,5.565,2474577.0
2016-08-05,5.56,5.575,5.49,5.525,2272858.0
2016-08-08,5.575,5.585,5.5,5.55,1684812.0
2016-08-09,5.535,5.535,5.47,5.505,1930500.0
2016-08-10,5.485,5.505,5.455,5.5,1276443.0
2016-08-11,5.49,5.49,5.44,5.46,1218785.0
2016-08-12,5.465,5.505,5.44,5.47,1224708.0
2016-08-15,5.455,5.49,5.455,5.455,798132.0
2016-08-16,5.45,5.45,5.375,5.395,1253763.0
2016-08-17,5.375,5.46,5.375,5.44,1138728.0
2016-08-18,5.44,5.46,5.34,5.365,1474222.0
2016-08-19,5.36,5.44,5.335,5.42,1196384.0
2016-08-22,5.42,5.455,5.395,5.41,875466.0
2016-08-23,5.43,5.52,5.41,5.495,1925998.0
2016-08-24,5.52,5.58,5.465,5.52,1518060.0
2016-08-25,5.55,5.75,5.54,5.675,3175167.0
2016-08-26,5.7,5.715,5.665,5.68,1654912.0
2016-08-29,5.655,5.68,5.58,5.595,1873894.0
2016-08-30,5.625,5.625,5.565,5.58,2240126.0
2016-08-31,5.545,5.59,5.47,5.515,2461067.0
2016-09-01,5.545,5.56,5.445,5.45,1878137.0
2016-09-02,5.39,5.43,5.365,5.395,2067080.0
2016-09-05,5.41,5.5,5.39,5.42,2036711.0
2016-09-06,5.525,5.525,5.43,5.465,1424948.0
2016-09-07,5.47,5.545,5.43,5.48,2505192.0
2016-09-08,5.43,5.48,5.38,5.43,2303929.0
2016-09-09,5.405,5.46,5.375,5.39,2088178.0
2016-09-12,5.31,5.335,5.22,5.265,2521277.0
2016-09-13,5.31,5.335,5.245,5.265,2441979.0
2016-09-14,5.235,5.255,5.195,5.22,2128164.0
2016-09-15,5.085,5.09,4.9,5.0,8691079.0
2016-09-16,5.07,5.1,5.035,5.07,3792045.0
2016-09-19,5.07,5.1,5.06,5.08,1084643.0
2016-09-20,5.055,5.13,5.055,5.13,3800520.0
2016-09-21,5.155,5.235,5.13,5.16,2947526.0
2016-09-22,5.195,5.21,5.1,5.145,2243227.0
2016-09-23,5.14,5.21,5.11,5.205,2995794.0
2016-09-26,5.15,5.195,5.14,5.185,1257881.0
2016-09-27,5.15,5.205,5.145,5.19,2325416.0
2016-09-28,5.19,5.22,5.13,5.16,1804649.0
2016-09-29,5.14,5.16,5.065,5.11,2404416.0
2016-09-30,5.085,5.11,5.02,5.085,2101896.0
2016-10-03,5.085,5.12,5.065,5.12,2230303.0
2016-10-04,5.005,5.035,4.935,5.035,4342586.0
2016-10-05,4.99,4.995,4.88,4.925,4916643.0
2016-10-06,4.91,4.955,4.905,4.915,1997285.0
2016-10-07,4.9,4.91,4.805,4.825,2510170.0
2016-10-10,4.825,4.855,4.805,4.82,2524958.0
2016-10-11,4.865,4.88,4.795,4.795,2444427.0
2016-10-12,4.78,4.855,4.775,4.825,2759500.0
2016-10-13,4.825,4.845,4.805,4.82,2600008.0
2016-10-14,4.835,4.88,4.805,4.84,2127050.0
2016-10-17,4.805,4.825,4.72,4.725,2991827.0
2016-10-18,4.715,4.785,4.635,4.785,4817660.0
2016-10-19,4.815,4.835,4.76,4.79,2297089.0
2016-10-20,4.775,4.865,4.685,4.84,2864405.0
2016-10-21,4.84,4.855,4.805,4.825,2785120.0
2016-10-24,4.805,4.825,4.72,4.775,2074943.0
2016-10-25,4.775,4.85,4.76,4.805,2557334.0
2016-10-26,4.75,4.815,4.71,4.76,2478573.0
2016-10-27,4.745,4.77,4.71,4.73,2471543.0
2016-10-28,4.71,4.75,4.685,4.71,2389814.0
2016-10-31,4.69,4.77,4.68,4.75,2245192.0
2016-11-01,4.755,4.78,4.75,4.775,1478948.0
2016-11-02,4.75,4.775,4.735,4.76,2351518.0
2016-11-03,4.715,4.76,4.66,4.715,1998631.0
2016-11-04,4.695,4.715,4.66,4.695,2167267.0
2016-11-07,4.7,4.745,4.635,4.745,1529900.0
2016-11-08,4.775,4.775,4.665,4.745,2628238.0
2016-11-09,4.745,4.775,4.6,4.69,3287497.0
2016-11-10,4.715,4.75,4.515,4.61,3775604.0
2016-11-11,4.565,4.6,4.265,4.41,8340950.0
2016-11-14,4.415,4.425,4.34,4.385,5028930.0
2016-11-15,4.355,4.38,4.31,4.34,3746348.0
2016-11-16,4.325,4.405,4.31,4.385,2787179.0
2016-11-17,4.405,4.48,4.35,4.48,3993054.0
2016-11-18,4.48,4.505,4.455,4.475,3001377.0
2016-11-21,4.48,4.51,4.475,4.485,2779764.0
2016-11-22,4.525,4.665,4.51,4.62,4701682.0
2016-11-23,4.635,4.685,4.6,4.665,4456108.0
2016-11-24,4.68,4.685,4.61,4.635,2903546.0
2016-11-25,4.64,4.765,4.635,4.72,1953912.0
2016-11-28,4.73,4.78,4.725,4.73,2222777.0
2016-11-29,4.745,4.81,4.72,4.76,2478714.0
2016-11-30,4.73,4.775,4.715,4.755,3877522.0
2016-12-01,4.775,4.775,4.625,4.71,3703047.0
2016-12-02,4.66,4.725,4.61,4.665,1842408.0
2016-12-05,4.7,4.76,4.66,4.725,3131592.0
2016-12-06,4.74,4.775,4.64,4.77,3414600.0
2016-12-07,4.74,4.835,4.73,4.815,3435378.0
2016-12-08,4.815,4.835,4.76,4.785,2432004.0
2016-12-09,4.76,4.835,4.76,4.795,2125936.0
2016-12-12,4.795,4.91,4.795,4.885,3066213.0
2016-12-13,4.85,4.925,4.78,4.91,3669856.0
2016-12-14,4.9,5.055,4.9,5.03,4463101.0
2016-12-15,5.02,5.025,4.885,4.99,5322253.0
2016-12-16,4.975,5.0,4.925,4.925,4970641.0
2016-12-19,4.94,5.07,4.94,5.025,3806560.0
2016-12-20,5.055,5.15,5.04,5.125,3126706.0
2016-12-21,5.115,5.185,5.09,5.165,3038444.0
2016-12-22,5.175,5.19,5.12,5.16,2146355.0
2016-12-23,5.18,5.22,5.13,5.18,1139957.0
2016-12-28,5.17,5.255,5.1,5.24,3024009.0
2016-12-29,5.255,5.28,5.17,5.235,1726931.0
2016-12-30,5.225,5.305,5.225,5.25,1150890.0
2017-01-03,5.25,5.4,5.25,5.36,2354061.0
2017-01-04,5.36,5.4,5.29,5.365,1913718.0
2017-01-05,5.345,5.41,5.33,5.395,2091107.0
2017-01-06,5.42,5.465,5.39,5.455,1510459.0
2017-01-09,5.44,5.56,5.425,5.475,2601136.0
2017-01-10,5.445,5.49,5.41,5.445,2186269.0
2017-01-11,5.435,5.505,5.42,5.5,1412992.0
2017-01-12,5.49,5.535,5.405,5.425,1892078.0
2017-01-13,5.41,5.45,5.38,5.415,1271084.0
2017-01-16,5.39,5.495,5.38,5.39,2252637.0
2017-01-17,5.36,5.41,5.325,5.34,2677950.0
2017-01-18,5.29,5.325,5.25,5.28,2900834.0
2017-01-19,5.28,5.3,5.23,5.28,2074041.0
2017-01-20,5.23,5.33,5.23,5.3,1846923.0
2017-01-23,5.23,5.315,5.205,5.235,2218255.0
2017-01-24,5.245,5.275,5.13,5.2,2661460.0
2017-01-25,5.205,5.26,5.14,5.155,2744615.0
2017-01-27,5.145,5.235,5.14,5.23,1668849.0
2017-01-30,5.205,5.245,5.14,5.155,1615065.0
2017-01-31,5.145,5.19,5.115,5.155,2279725.0
2017-02-01,5.1,5.19,5.1,5.18,2069911.0
2017-02-02,5.165,5.195,5.09,5.11,1952837.0
2017-02-03,5.09,5.235,5.09,5.2,1240123.0
2017-02-06,5.18,5.22,5.035,5.065,2782338.0
2017-02-07,5.035,5.125,5.03,5.12,2326256.0
2017-02-08,5.07,5.135,5.04,5.1,1995122.0
2017-02-09,5.12,5.225,5.12,5.21,1757533.0
2017-02-10,5.205,5.25,5.155,5.235,4041167.0
2017-02-13,5.26,5.325,5.25,5.325,1463752.0
2017-02-14,5.33,5.395,5.305,5.34,2112107.0
2017-02-15,5.39,5.41,5.315,5.34,1522887.0
2017-02-16,5.36,5.36,5.255,5.275,1818614.0
2017-02-17,5.275,5.33,5.26,5.325,1005768.0
2017-02-20,5.34,5.385,5.305,5.36,1810740.0
2017-02-21,5.385,5.385,5.275,5.315,1206973.0
2017-02-22,5.39,5.44,5.31,5.335,1955301.0
2017-02-23,5.36,5.36,5.18,5.205,1598439.0
2017-02-24,5.175,5.23,5.14,5.145,2229890.0
2017-02-27,5.085,5.155,5.07,5.125,2112070.0
2017-02-28,5.2,5.2,5.14,5.18,3043049.0
2017-03-01,5.155,5.23,5.155,5.23,2253116.0
2017-03-02,5.285,5.31,5.205,5.305,2600303.0
2017-03-03,5.3,5.345,5.275,5.315,1936498.0
2017-03-06,5.29,5.325,5.205,5.27,1569649.0
2017-03-07,5.275,5.355,5.25,5.335,1818900.0
2017-03-08,5.335,5.355,5.22,5.355,2000034.0
2017-03-09,5.33,5.38,5.285,5.345,1615428.0
2017-03-10,5.36,5.385,5.335,5.365,1640522.0
2017-03-13,5.36,5.365,5.31,5.33,1119389.0
2017-03-14,5.325,5.365,5.25,5.27,2106382.0
2017-03-15,5.235,5.325,5.21,5.325,1752568.0
2017-03-16,5.33,5.385,5.33,5.365,3011519.0
2017-03-17,5.39,5.445,5.365,5.365,1636405.0
2017-03-20,5.36,5.415,5.34,5.37,1216468.0
2017-03-21,5.37,5.42,5.36,5.395,1516967.0
2017-03-22,5.34,5.385,5.335,5.36,1957423.0
2017-03-23,5.39,5.42,5.355,5.41,1564459.0
2017-03-24,5.41,5.475,5.4,5.4,2282383.0
2017-03-27,5.4,5.495,5.4,5.495,4548854.0
2017-03-28,5.475,5.48,5.395,5.465,2197097.0
2017-03-29,5.495,5.52,5.455,5.515,2854925.0
2017-03-30,5.495,5.515,5.45,5.505,2109990.0
2017-03-31,5.47,5.57,5.47,5.49,1707201.0
2017-04-03,5.5,5.515,5.44,5.5,1498870.0
2017-04-04,5.495,5.495,5.425,5.455,1627759.0
2017-04-05,5.48,5.495,5.45,5.495,1649453.0
2017-04-06,5.5,5.535,5.44,5.495,1970664.0
2017-04-07,5.52,5.575,5.5,5.56,1722312.0
2017-04-10,5.57,5.575,5.535,5.56,1803968.0
2017-04-11,5.545,5.575,5.52,5.545,1539150.0
2017-04-12,5.555,5.615,5.55,5.59,1935670.0
2017-04-13,5.6,5.645,5.59,5.625,1778492.0
2017-04-18,5.625,5.64,5.525,5.585,2264893.0
2017-04-19,5.525,5.575,5.515,5.555,1832056.0
2017-04-20,5.545,5.545,5.5,5.53,1574343.0
2017-04-21,5.55,5.59,5.52,5.57,1144793.0
2017-04-24,5.635,5.635,5.58,5.61,1809573.0
2017-04-26,5.575,5.64,5.575,5.615,2105867.0
2017-04-27,5.615,5.625,5.58,5.585,1581188.0
2017-04-28,5.605,5.615,5.585,5.61,2542452.0
2017-05-01,5.635,5.76,5.61,5.76,1602028.0
2017-05-02,5.695,5.745,5.67,5.715,2436998.0
2017-05-03,5.735,5.795,5.685,5.74,1675662.0
2017-05-04,5.76,5.8,5.74,5.79,2116956.0
2017-05-05,5.79,5.805,5.75,5.775,1835282.0
2017-05-08,5.82,5.83,5.75,5.76,2299189.0
2017-05-09,5.74,5.83,5.74,5.805,1896605.0
2017-05-10,5.835,5.835,5.765,5.795,4469734.0
2017-05-11,5.775,5.855,5.76,5.845,1852282.0
2017-05-12,5.805,5.855,5.75,5.775,1302878.0
2017-05-15,5.745,5.805,5.725,5.75,1894361.0
2017-05-16,5.75,5.815,5.745,5.79,1935362.0
2017-05-17,5.77,5.825,5.725,5.74,1843070.0
2017-05-18,5.725,5.775,5.71,5.725,1820317.0
2017-05-19,5.725,5.745,5.7,5.725,1369810.0
2017-05-22,5.72,5.76,5.66,5.75,1893043.0
2017-05-23,5.75,5.82,5.745,5.795,1296589.0
2017-05-24,5.805,5.815,5.765,5.805,1997967.0
2017-05-25,5.815,5.85,5.8,5.835,3025472.0
2017-05-26,5.86,5.905,5.86,5.87,1421906.0
2017-05-29,5.885,5.91,5.815,5.815,1448216.0
2017-05-30,5.82,5.85,5.77,5.835,1537282.0
2017-05-31,5.82,5.875,5.82,5.87,2029655.0
2017-06-01,5.9,6.07,5.89,6.045,2829369.0
2017-06-02,6.065,6.08,6.025,6.065,1973041.0
2017-06-05,6.07,6.09,5.985,5.995,3089661.0
2017-06-06,5.925,5.93,5.71,5.725,5885430.0
2017-06-07,5.725,5.76,5.635,5.67,3351434.0
2017-06-08,5.645,5.715,5.635,5.665,2616548.0
2017-06-09,5.635,5.735,5.61,5.72,2414701.0
2017-06-13,5.695,5.845,5.695,5.845,2733903.0
2017-06-14,5.82,5.91,5.815,5.905,2935895.0
2017-06-15,5.825,5.875,5.805,5.825,3979371.0
2017-06-16,5.845,5.915,5.825,5.885,1702249.0
2017-06-19,5.905,5.98,5.9,5.945,1658280.0
2017-06-20,5.945,5.965,5.89,5.9,2290269.0
2017-06-21,5.825,5.89,5.82,5.875,2137864.0
2017-06-22,5.845,5.87,5.775,5.845,1367420.0
2017-06-23,5.83,5.87,5.805,5.83,2098899.0
2017-06-26,5.83,5.915,5.83,5.915,1350714.0
2017-06-27,5.905,5.915,5.775,5.795,1991325.0
2017-06-28,5.77,5.845,5.705,5.825,3256448.0
2017-06-29,5.89,5.895,5.82,5.85,1880004.0
2017-06-30,5.805,5.835,5.755,5.77,3410735.0
2017-07-03,5.755,5.79,5.695,5.725,2317443.0
2017-07-04,5.715,5.805,5.715,5.795,2690986.0
2017-07-05,5.805,5.82,5.715,5.75,2377258.0
2017-07-06,5.755,5.78,5.705,5.77,1884610.0
2017-07-07,5.68,5.72,5.595,5.625,2662289.0
2017-07-10,5.63,5.68,5.605,5.62,2054970.0
2017-07-11,5.61,5.63,5.555,5.555,2566037.0
2017-07-12,5.555,5.57,5.47,5.505,3195085.0
2017-07-13,5.545,5.625,5.53,5.57,1644590.0
2017-07-14,5.57,5.58,5.53,5.55,2231669.0
2017-07-17,5.58,5.65,5.575,5.6,1736592.0
2017-07-18,5.585,5.6,5.5,5.52,2984677.0
2017-07-19,5.555,5.57,5.495,5.535,1829394.0
2017-07-20,5.575,5.595,5.525,5.585,2493970.0
2017-07-21,5.575,5.6,5.525,5.535,1588269.0
2017-07-24,5.535,5.555,5.495,5.525,1805083.0
2017-07-25,5.505,5.595,5.505,5.57,1042989.0
2017-07-26,5.57,5.585,5.485,5.51,3447009.0
2017-07-27,5.52,5.57,5.51,5.535,1780213.0
2017-07-28,5.495,5.51,5.375,5.405,2466415.0
2017-07-31,5.4,5.44,5.385,5.425,1596498.0
2017-08-01,5.4,5.53,5.39,5.51,2889470.0
2017-08-02,5.535,5.575,5.47,5.525,2130690.0
2017-08-03,5.55,5.57,5.5,5.55,1771543.0
2017-08-04,5.525,5.57,5.505,5.525,2516864.0
2017-08-07,5.555,5.57,5.43,5.44,1858807.0
2017-08-08,5.44,5.47,5.34,5.365,1779636.0
2017-08-09,5.355,5.425,5.355,5.38,1875008.0
2017-08-10,5.365,5.405,5.315,5.335,1584998.0
2017-08-11,5.28,5.355,5.265,5.3,2390854.0
2017-08-14,5.335,5.34,5.28,5.29,1721034.0
2017-08-15,5.35,5.35,5.285,5.3,1712934.0
2017-08-16,5.285,5.31,5.26,5.285,1829276.0
2017-08-17,5.3,5.305,5.205,5.23,2213204.0
2017-08-18,5.19,5.29,5.19,5.28,1559381.0
2017-08-21,5.28,5.305,5.21,5.29,2210379.0
2017-08-22,5.31,5.33,5.275,5.29,1808390.0
2017-08-23,5.315,5.35,5.22,5.33,1803337.0
2017-08-24,5.325,5.355,5.22,5.34,2321139.0
2017-08-25,5.36,5.38,5.345,5.355,1445571.0
2017-08-28,5.38,5.38,5.29,5.36,1922387.0
2017-08-29,5.325,5.38,5.3,5.365,1884012.0
2017-08-30,5.38,5.415,5.355,5.41,1201251.0
2017-08-31,5.435,5.575,5.41,5.575,3149488.0
2017-09-01,5.585,5.625,5.53,5.545,1825029.0
2017-09-04,5.53,5.545,5.46,5.5,1435519.0
2017-09-05,5.495,5.525,5.43,5.475,2548056.0
2017-09-06,5.45,5.535,5.415,5.43,1790181.0
2017-09-07,5.44,5.47,5.385,5.41,2140217.0
2017-09-08,5.41,5.46,5.405,5.415,1120131.0
2017-09-11,5.425,5.475,5.42,5.455,1579496.0
2017-09-12,5.46,5.47,5.41,5.43,1399492.0
2017-09-13,5.43,5.45,5.375,5.4,1271435.0
2017-09-14,5.39,5.405,5.355,5.38,968753.0
2017-09-15,5.4,5.41,5.3,5.325,2180106.0
2017-09-18,5.405,5.43,5.34,5.35,1556891.0
2017-09-19,5.335,5.375,5.3,5.3,1611360.0
2017-09-20,5.29,5.315,5.245,5.285,1532860.0
2017-09-21,5.26,5.315,5.155,5.165,2994964.0
2017-09-22,5.185,5.205,5.145,5.185,1627549.0
2017-09-25,5.205,5.22,5.165,5.19,803657.0
2017-09-26,5.21,5.23,5.17,5.17,1963130.0
2017-09-27,5.19,5.23,5.155,5.22,2141844.0
2017-09-28,5.23,5.255,5.155,5.205,2658786.0
2017-09-29,5.195,5.255,5.195,5.255,2421850.0
2017-10-02,5.305,5.37,5.29,5.315,1553551.0
2017-10-03,5.34,5.34,5.275,5.28,1193973.0
2017-10-04,5.275,5.275,5.09,5.09,2553890.0
2017-10-05,5.11,5.13,5.07,5.07,2061801.0
2017-10-06,5.09,5.14,5.06,5.095,1965905.0
2017-10-09,5.11,5.18,5.105,5.11,1538112.0
2017-10-10,5.095,5.16,5.095,5.12,936551.0
2017-10-11,5.13,5.195,5.12,5.17,1213704.0
2017-10-12,5.19,5.245,5.17,5.23,1683429.0
2017-10-13,5.23,5.285,5.18,5.28,1671941.0
2017-10-16,5.265,5.29,5.24,5.24,1818918.0
2017-10-17,5.255,5.28,5.185,5.265,2501662.0
2017-10-18,5.255,5.335,5.245,5.305,1570392.0
2017-10-19,5.305,5.345,5.275,5.34,1624870.0
2017-10-20,5.325,5.485,5.315,5.455,2273077.0
2017-10-23,5.475,5.475,5.4,5.4,1581330.0
2017-10-24,5.41,5.465,5.38,5.43,1425764.0
2017-10-25,5.43,5.44,5.305,5.38,2059545.0
2017-10-26,5.375,5.375,5.305,5.33,2261955.0
2017-10-27,5.36,5.365,5.3,5.365,3083358.0
2017-10-30,5.38,5.425,5.36,5.365,2330332.0
2017-10-31,5.36,5.435,5.355,5.385,2308161.0
2017-11-01,5.405,5.46,5.385,5.435,2382856.0
2017-11-02,5.435,5.47,5.41,5.455,1709769.0
2017-11-03,5.455,5.475,5.39,5.47,1434338.0
2017-11-06,5.475,5.65,5.46,5.635,2563331.0
2017-11-07,5.635,5.675,5.61,5.67,1455570.0
2017-11-08,5.63,5.715,5.62,5.7,1486793.0
2017-11-09,5.705,5.755,5.695,5.72,1853301.0
2017-11-10,5.7,5.755,5.69,5.725,1412009.0
2017-11-13,5.74,5.765,5.705,5.765,1691986.0
2017-11-14,5.725,5.725,5.63,5.69,1369896.0
2017-11-15,5.67,5.72,5.665,5.68,1504965.0
2017-11-16,5.665,5.705,5.655,5.7,2424009.0
2017-11-17,5.7,5.7,5.625,5.625,1922293.0
2017-11-20,5.595,5.6,5.52,5.55,1962514.0
2017-11-21,5.55,5.61,5.53,5.6,2523027.0
2017-11-22,5.63,5.635,5.58,5.6,1694104.0
2017-11-23,5.61,5.635,5.555,5.6,1143893.0
2017-11-24,5.6,5.635,5.535,5.63,1283855.0
2017-11-27,5.635,5.695,5.61,5.67,1288268.0
2017-11-28,5.655,5.815,5.655,5.78,2819753.0
2017-11-29,5.79,5.9,5.79,5.84,1907403.0
2017-11-30,5.82,5.875,5.805,5.875,1699421.0
2017-12-01,5.865,5.92,5.815,5.91,1820688.0
2017-12-04,5.92,5.94,5.865,5.885,1870784.0
2017-12-05,5.85,5.94,5.845,5.915,2218051.0
2017-12-06,5.795,5.875,5.795,5.845,2146005.0
2017-12-07,5.845,5.94,5.84,5.895,1519602.0
2017-12-08,5.85,5.85,5.555,5.575,8415210.0
2017-12-11,5.595,5.665,5.535,5.605,2367186.0
2017-12-12,5.6,5.645,5.52,5.53,2360640.0
2017-12-13,5.535,5.58,5.485,5.51,1640821.0
2017-12-14,5.535,5.61,5.455,5.455,2263510.0
2017-12-15,5.475,5.49,5.415,5.47,2227710.0
2017-12-18,5.495,5.505,5.435,5.45,1552278.0
2017-12-19,5.46,5.47,5.41,5.425,2141531.0
2017-12-20,5.425,5.45,5.36,5.385,2148533.0
2017-12-21,5.38,5.455,5.38,5.455,3815697.0
2017-12-22,5.45,5.47,5.41,5.43,1742440.0
2017-12-27,5.415,5.475,5.405,5.455,1464444.0
2017-12-28,5.52,5.525,5.435,5.46,1498850.0
2017-12-29,5.445,5.455,5.36,5.39,2537229.0
2018-01-02,5.39,5.44,5.38,5.44,1373374.0
2018-01-03,5.44,5.46,5.41,5.425,2341918.0
2018-01-04,5.44,5.455,5.315,5.37,2112724.0
2018-01-05,5.375,5.375,5.28,5.335,2032080.0
2018-01-08,5.37,5.38,5.335,5.37,1532740.0
2018-01-09,5.345,5.36,5.285,5.325,2492687.0
2018-01-10,5.305,5.35,5.24,5.27,3859672.0
2018-01-11,5.25,5.27,5.22,5.225,2029569.0
2018-01-12,5.25,5.31,5.225,5.225,3108499.0
2018-01-15,5.3,5.31,5.235,5.28,2382653.0
2018-01-16,5.26,5.28,5.205,5.215,1730086.0
2018-01-17,5.205,5.235,5.18,5.195,1479492.0
2018-01-18,5.2,5.215,5.17,5.195,2200180.0
2018-01-19,5.175,5.19,5.115,5.115,2040533.0
2018-01-22,5.14,5.155,5.11,5.125,1537775.0
2018-01-23,5.115,5.17,5.115,5.15,1855562.0
2018-01-24,5.17,5.24,5.155,5.215,2713002.0
2018-01-25,5.2,5.235,5.17,5.195,2505046.0
2018-01-29,5.27,5.345,5.22,5.235,2316777.0
2018-01-30,5.195,5.215,5.14,5.14,2966277.0
2018-01-31,5.125,5.215,5.115,5.215,2120084.0
2018-02-01,5.25,5.35,5.24,5.28,3288067.0
2018-02-02,5.27,5.375,5.215,5.36,2677808.0
2018-02-05,5.27,5.39,5.27,5.37,3026894.0
2018-02-06,5.26,5.325,5.2,5.245,5864381.0
2018-02-07,5.225,5.305,5.15,5.2,3219156.0
2018-02-08,5.155,5.19,5.115,5.17,2264263.0
2018-02-09,5.11,5.175,5.05,5.16,3299278.0
2018-02-12,5.14,5.225,5.04,5.04,1895388.0
2018-02-13,5.03,5.105,4.97,5.09,2299325.0
2018-02-14,5.11,5.16,5.05,5.085,2519083.0
2018-02-15,5.085,5.135,5.05,5.085,1290782.0
2018-02-16,5.11,5.205,5.09,5.175,1344935.0
2018-02-19,5.17,5.3,5.16,5.285,1754412.0
2018-02-20,5.28,5.37,5.25,5.345,1500197.0
2018-02-21,5.365,5.365,5.365,5.365,0.0
2018-02-22,5.365,5.365,5.365,5.365,0.0
2018-02-23,5.365,5.365,5.365,5.365,0.0
2018-02-26,5.31,5.325,5.045,5.125,6691676.0
2018-02-27,5.135,5.145,4.98,5.04,5502094.0
2018-02-28,5.015,5.195,4.995,5.195,3911363.0
2018-03-01,5.155,5.215,5.07,5.095,2176963.0
2018-03-02,5.08,5.145,5.04,5.08,1869391.0
2018-03-05,5.09,5.09,4.98,5.0,2515043.0
2018-03-06,5.03,5.06,5.015,5.04,2787825.0
2018-03-07,5.025,5.085,5.02,5.05,3670129.0
2018-03-08,5.08,5.19,5.06,5.18,2370144.0
2018-03-09,5.18,5.19,5.16,5.18,1751341.0
2018-03-12,5.255,5.305,5.225,5.29,2377145.0
2018-03-13,5.26,5.28,5.195,5.225,2395162.0
2018-03-14,5.195,5.225,5.17,5.215,1792302.0
2018-03-15,5.215,5.28,5.09,5.235,3036905.0
2018-03-16,5.26,5.285,5.21,5.285,2437169.0
2018-03-19,5.285,5.29,5.21,5.225,3483548.0
2018-03-20,5.18,5.22,5.155,5.16,3312925.0
2018-03-21,5.175,5.2,5.15,5.155,1206523.0
2018-03-22,5.155,5.16,5.06,5.065,2365883.0
2018-03-23,5.045,5.07,5.015,5.03,4514033.0
2018-03-26,5.005,5.05,4.975,4.985,3155707.0
2018-03-27,5.005,5.09,4.985,5.08,3660025.0
2018-03-28,5.065,5.19,5.06,5.125,2307228.0
2018-03-29,5.155,5.19,5.08,5.115,3032433.0
2018-04-03,5.07,5.15,5.0,5.015,2798330.0
2018-04-04,5.025,5.03,4.93,5.0,2189985.0
2018-04-05,5.005,5.065,4.96,5.065,1902909.0
2018-04-06,5.02,5.075,5.005,5.06,1534463.0
2018-04-09,5.06,5.175,5.06,5.16,1794501.0
2018-04-10,5.13,5.175,5.105,5.16,1551330.0
2018-04-11,5.115,5.13,5.02,5.045,2291874.0
2018-04-12,5.045,5.095,5.025,5.065,2252082.0
2018-04-13,5.065,5.105,5.025,5.085,1302580.0
2018-04-16,5.065,5.175,5.04,5.175,1948108.0
2018-04-17,5.18,5.21,5.125,5.13,1917909.0
2018-04-18,5.15,5.195,5.145,5.175,977645.0
2018-04-19,5.18,5.195,5.125,5.175,2650209.0
2018-04-20,5.135,5.18,5.13,5.155,1702894.0
2018-04-23,5.135,5.16,5.11,5.115,1315084.0
2018-04-24,5.13,5.245,5.115,5.21,1965389.0
2018-04-26,5.225,5.29,5.225,5.255,2241806.0
2018-04-27,5.285,5.385,5.265,5.375,2136640.0
2018-04-30,5.385,5.465,5.33,5.42,2441115.0
2018-05-01,5.44,5.475,5.39,5.415,2579126.0
2018-05-02,5.435,5.48,5.43,5.475,2039357.0
2018-05-03,5.495,5.52,5.375,5.5,2776113.0
2018-05-04,5.495,5.5,5.39,5.4,1670370.0
2018-05-07,5.435,5.48,5.415,5.44,1487374.0
2018-05-08,5.455,5.53,5.45,5.505,2565961.0
2018-05-09,5.485,5.515,5.44,5.485,1805570.0
2018-05-10,5.5,5.525,5.44,5.45,1486360.0
2018-05-11,5.43,5.455,5.395,5.43,1235777.0
2018-05-14,5.45,5.48,5.4,5.48,1409475.0
2018-05-15,5.475,5.515,5.325,5.33,3042541.0
2018-05-16,5.29,5.33,5.215,5.235,2172700.0
2018-05-17,5.215,5.235,5.135,5.17,2199115.0
2018-05-18,5.17,5.195,5.105,5.18,1645247.0
2018-05-21,5.18,5.245,5.175,5.22,2650825.0
2018-05-22,5.215,5.24,5.175,5.235,1638813.0
2018-05-23,5.24,5.325,5.235,5.32,1753981.0
2018-05-24,5.285,5.375,5.28,5.35,2787101.0
2018-05-25,5.355,5.41,5.335,5.39,1413974.0
2018-05-28,5.395,5.485,5.395,5.48,1501264.0
2018-05-29,5.48,5.495,5.43,5.475,1976543.0
2018-05-30,5.52,5.715,5.51,5.66,6252184.0
2018-05-31,5.7,5.7,5.61,5.645,3177226.0
2018-06-01,5.645,5.68,5.59,5.655,2246283.0
2018-06-04,5.655,5.755,5.615,5.7,2090148.0
2018-06-05,5.695,5.7,5.485,5.505,3062505.0
2018-06-06,5.525,5.595,5.52,5.54,2366942.0
2018-06-07,5.505,5.515,5.44,5.465,2332321.0
2018-06-08,5.45,5.465,5.39,5.43,1605069.0
2018-06-12,5.325,5.48,5.31,5.37,3827345.0
2018-06-13,6.615,6.68,6.455,6.495,15807841.0
2018-06-14,6.235,6.345,6.215,6.24,11991487.0
2018-06-15,6.2,6.395,6.19,6.375,8936264.0
2018-06-18,6.395,6.455,6.38,6.42,5074068.0
2018-06-19,6.44,6.46,6.425,6.44,5308498.0
2018-06-20,6.435,6.585,6.43,6.475,6248005.0
2018-06-21,6.525,6.525,6.45,6.465,6182017.0
2018-06-22,6.465,6.525,6.37,6.395,2285088.0
2018-06-25,6.395,6.455,6.365,6.41,1938767.0
2018-06-26,6.365,6.45,6.365,6.39,2606057.0
2018-06-27,6.43,6.49,6.415,6.435,2015127.0
2018-06-28,6.495,6.515,6.44,6.465,2375565.0
2018-06-29,6.52,6.635,6.465,6.58,3122094.0
2018-07-02,6.56,6.64,6.56,6.595,2720392.0
2018-07-03,6.615,6.64,6.595,6.615,3398648.0
2018-07-04,6.615,6.665,6.6,6.645,3369334.0
2018-07-05,6.66,6.78,6.645,6.78,4638896.0
2018-07-06,6.75,6.755,6.66,6.75,3203193.0
2018-07-09,6.715,6.75,6.66,6.74,2248574.0
2018-07-10,6.7,6.71,6.65,6.655,3208924.0
2018-07-11,6.66,6.685,6.645,6.645,4011372.0
2018-07-12,6.625,6.665,6.525,6.545,3771132.0
2018-07-13,6.56,6.565,6.415,6.455,3254978.0
2018-07-16,6.62,6.635,6.475,6.505,2516798.0
2018-07-17,6.4,6.485,6.325,6.4,2462607.0
2018-07-18,6.355,6.465,6.315,6.465,2457471.0
2018-07-19,6.465,6.475,6.355,6.4,2270388.0
2018-07-20,6.38,6.415,6.355,6.38,2594985.0
2018-07-23,6.345,6.365,6.285,6.3,1492450.0
2018-07-24,6.295,6.405,6.285,6.405,2163970.0
2018-07-25,6.425,6.5,6.315,6.325,1812529.0
2018-07-26,6.315,6.415,6.28,6.395,1983934.0
2018-07-27,6.415,6.5,6.385,6.5,1700822.0
2018-07-30,6.475,6.475,6.415,6.435,923729.0
2018-07-31,6.46,6.515,6.445,6.445,1651187.0
2018-08-01,6.48,6.495,6.39,6.445,1687682.0
2018-08-02,6.415,6.49,6.395,6.435,1160484.0
2018-08-03,6.485,6.545,6.46,6.54,2018420.0
2018-08-06,6.545,6.585,6.515,6.555,480869.0
2018-08-07,6.52,6.56,6.485,6.545,1092905.0
2018-08-08,6.515,6.575,6.515,6.56,1290682.0
2018-08-09,6.575,6.58,6.505,6.565,1163700.0
2018-08-10,6.58,6.58,6.52,6.575,1261687.0
2018-08-13,6.615,6.655,6.51,6.595,1954669.0
2018-08-14,6.615,6.655,6.605,6.615,4887068.0
2018-08-15,6.635,6.68,6.62,6.665,3082659.0
2018-08-16,6.62,6.675,6.615,6.655,2123193.0
2018-08-17,6.66,6.72,6.655,6.68,2942791.0
2018-08-20,6.695,6.73,6.67,6.685,1799455.0
2018-08-21,6.66,6.735,6.635,6.735,2145653.0
2018-08-22,6.71,6.795,6.695,6.775,1805129.0
2018-08-23,6.665,6.665,6.19,6.235,4101847.0
2018-08-24,6.285,6.4,6.22,6.3,6523735.0
2018-08-27,6.38,6.415,6.325,6.385,2749473.0
2018-08-28,6.415,6.505,6.405,6.5,2059192.0
2018-08-29,6.465,6.595,6.45,6.58,2543001.0
2018-08-30,6.6,6.625,6.575,6.615,2420366.0
2018-08-31,6.58,6.705,6.535,6.68,3756604.0
2018-09-03,6.68,6.68,6.575,6.6,1696199.0
2018-09-04,6.66,6.66,6.6,6.635,3076598.0
2018-09-05,6.655,6.66,6.505,6.615,3580689.0
2018-09-06,6.56,6.575,6.415,6.44,2752881.0
2018-09-07,6.425,6.555,6.425,6.525,2303836.0
2018-09-10,6.465,6.565,6.44,6.54,1788733.0
2018-09-11,6.5,6.58,6.495,6.525,1860800.0
2018-09-12,6.62,6.68,6.565,6.615,1969149.0
2018-09-13,6.435,6.52,6.32,6.46,2535034.0
2018-09-14,6.42,6.46,6.415,6.445,1659257.0
2018-09-17,6.505,6.605,6.485,6.56,2032988.0
2018-09-18,6.505,6.625,6.5,6.585,1990226.0
2018-09-19,6.585,6.645,6.58,6.605,2472880.0
2018-09-20,6.615,6.66,6.48,6.56,2659927.0
2018-09-21,6.515,6.575,6.48,6.545,1596519.0
2018-09-24,6.485,6.61,6.475,6.585,1257993.0
2018-09-25,6.555,6.615,6.555,6.615,1137692.0
2018-09-26,6.605,6.71,6.595,6.68,2948749.0
2018-09-27,6.675,6.675,6.595,6.615,1732694.0
2018-09-28,6.615,6.685,6.595,6.665,590340.0
2018-10-01,6.605,6.675,6.545,6.635,658499.0
2018-10-02,6.605,6.645,6.505,6.585,1501203.0
2018-10-03,6.585,6.68,6.585,6.68,1058471.0
2018-10-04,6.68,6.735,6.615,6.7,1915070.0
2018-10-05,6.665,6.78,6.64,6.73,1465637.0
2018-10-08,6.58,6.75,6.565,6.62,1482461.0
2018-10-09,6.58,6.685,6.525,6.68,2217091.0
2018-10-10,6.655,6.68,6.565,6.585,1985136.0
2018-10-11,6.495,6.62,6.485,6.555,2794217.0
2018-10-12,6.465,6.545,6.46,6.515,3301990.0
2018-10-15,6.435,6.525,6.355,6.5,2265771.0
2018-10-16,6.515,6.57,6.505,6.54,2352130.0
2018-10-17,6.515,6.6,6.515,6.575,1175245.0
2018-10-18,6.555,6.595,6.525,6.545,2205280.0
2018-10-19,6.425,6.555,6.425,6.545,2525157.0
2018-10-22,6.505,6.565,6.485,6.505,1193456.0
2018-10-23,6.44,6.48,6.42,6.425,1867407.0
2018-10-24,6.455,6.51,6.425,6.46,1950715.0
2018-10-25,6.355,6.405,6.295,6.335,1782848.0
2018-10-26,6.355,6.385,6.17,6.335,2286747.0
2018-10-29,6.28,6.405,6.195,6.395,819355.0
2018-10-30,6.22,6.3,6.205,6.3,1441847.0
2018-10-31,6.3,6.425,6.235,6.415,3106038.0
2018-11-01,6.415,6.48,6.385,6.445,2552551.0
2018-11-02,6.415,6.505,6.325,6.505,2486274.0
2018-11-05,6.415,6.485,6.41,6.455,1754643.0
2018-11-06,6.415,6.44,6.285,6.36,1713509.0
2018-11-07,6.285,6.385,6.285,6.355,1521471.0
2018-11-08,5.68,5.85,5.62,5.725,12056982.0
2018-11-09,5.825,6.03,5.82,5.935,5528302.0
2018-11-12,6.015,6.12,6.015,6.115,1785412.0
2018-11-13,6.075,6.195,6.04,6.145,2323883.0
2018-11-14,6.2,6.215,6.11,6.12,2300232.0
2018-11-15,6.08,6.105,6.015,6.06,1963700.0
2018-11-16,6.06,6.06,5.975,5.985,2270898.0
2018-11-19,5.965,6.04,5.93,5.965,3213074.0
2018-11-20,5.905,5.965,5.83,5.83,2562422.0
2018-11-21,5.805,5.865,5.73,5.75,2966917.0
2018-11-22,5.805,5.87,5.72,5.87,3543323.0
2018-11-23,5.91,6.045,5.89,6.0,3272323.0
2018-11-26,5.98,6.095,5.98,6.045,2739935.0
2018-11-27,6.055,6.085,5.935,6.065,3346545.0
2018-11-28,6.045,6.115,6.02,6.115,2849736.0
2018-11-29,6.06,6.16,6.025,6.125,3046635.0
2018-11-30,6.015,6.025,5.87,5.88,5539699.0
2018-12-03,5.955,6.045,5.87,5.955,1861605.0
2018-12-04,5.96,6.0,5.805,5.81,2571019.0
2018-12-05,5.81,6.025,5.81,6.015,2791095.0
2018-12-06,6.02,6.04,5.945,6.015,2462592.0
2018-12-07,6.02,6.115,5.985,6.095,1998589.0
2018-12-10,6.095,6.155,5.825,5.88,3445760.0
2018-12-11,5.86,5.905,5.825,5.885,1843131.0
2018-12-12,5.87,5.98,5.87,5.955,2103959.0
2018-12-13,5.945,5.945,5.83,5.87,1457947.0
2018-12-14,5.88,5.885,5.72,5.79,2019276.0
2018-12-17,5.74,5.92,5.74,5.885,1662240.0
2018-12-18,5.8,5.88,5.765,5.785,1350147.0
2018-12-19,5.74,5.745,5.665,5.725,2724386.0
2018-12-20,5.65,5.825,5.625,5.72,3477179.0
2018-12-21,5.745,5.78,5.59,5.725,5984677.0
2018-12-24,5.65,5.735,5.63,5.72,750436.0
2018-12-27,5.745,5.875,5.695,5.825,1583360.0
2018-12-28,5.825,5.89,5.78,5.845,1088608.0
2018-12-31,5.865,5.905,5.77,5.845,1130890.0
2019-01-02,5.81,5.885,5.78,5.865,1427261.0
2019-01-03,5.87,6.01,5.85,5.955,1161089.0
2019-01-04,5.935,6.16,5.935,6.14,2492565.0
2019-01-07,6.165,6.23,6.065,6.14,1626269.0
2019-01-08,6.05,6.22,6.015,6.19,1803108.0
2019-01-09,6.19,6.2,6.11,6.165,1646991.0
2019-01-10,6.125,6.235,6.11,6.235,1282037.0
2019-01-11,6.275,6.325,6.255,6.27,1481501.0
2019-01-14,6.255,6.31,6.24,6.25,1088774.0
2019-01-15,6.27,6.29,6.2,6.22,1388961.0
2019-01-16,6.215,6.23,6.145,6.195,1750036.0
2019-01-17,6.165,6.19,6.11,6.155,1712364.0
2019-01-18,6.19,6.195,6.125,6.155,1316722.0
2019-01-21,6.135,6.19,6.085,6.11,1321203.0
2019-01-22,6.065,6.18,6.065,6.14,1137424.0
2019-01-23,6.155,6.18,6.125,6.155,1239531.0
2019-01-24,6.14,6.16,6.065,6.145,1416268.0
2019-01-25,6.175,6.29,6.155,6.275,1337927.0
2019-01-29,6.29,6.355,6.21,6.34,2384938.0
2019-01-30,6.36,6.36,6.265,6.29,1684447.0
2019-01-31,6.355,6.355,6.305,6.31,2193575.0
2019-02-01,6.31,6.455,6.31,6.38,1605063.0
2019-02-04,6.38,6.5,6.345,6.49,2375606.0
2019-02-05,6.43,6.55,6.36,6.53,3116905.0
2019-02-06,6.485,6.51,6.34,6.355,2090239.0
2019-02-07,6.395,6.52,6.34,6.47,2012317.0
2019-02-08,6.465,6.52,6.355,6.385,2125115.0
2019-02-11,6.385,6.47,6.34,6.47,1370413.0
2019-02-12,6.465,6.53,6.44,6.51,1495125.0
2019-02-13,6.51,6.54,6.495,6.525,2160757.0
2019-02-14,6.45,6.465,6.345,6.36,1920899.0
2019-02-15,6.34,6.375,6.29,6.34,1914519.0
2019-02-18,6.36,6.43,6.33,6.38,1186525.0
2019-02-19,6.44,6.495,6.415,6.465,1254060.0
2019-02-20,6.505,6.55,6.43,6.45,1923212.0
2019-02-21,6.505,6.68,6.505,6.66,3445195.0
2019-02-22,6.635,6.77,6.615,6.745,2681449.0
2019-02-25,6.66,6.745,6.635,6.74,2249787.0
2019-02-26,6.705,6.76,6.69,6.74,2390793.0
2019-02-27,6.76,6.805,6.685,6.8,1431782.0
2019-02-28,6.805,6.88,6.74,6.88,1861864.0
2019-03-01,6.87,6.87,6.805,6.84,2569979.0
2019-03-04,6.87,6.87,6.795,6.8,2347241.0
2019-03-05,6.8,6.82,6.715,6.765,2181501.0
2019-03-06,6.75,6.795,6.71,6.725,2731331.0
2019-03-07,6.76,6.8,6.74,6.78,3550604.0
2019-03-08,6.725,6.78,6.705,6.705,1906185.0
2019-03-11,6.65,6.72,6.64,6.66,1507674.0
2019-03-12,6.675,6.73,6.66,6.685,2141128.0
2019-03-13,6.67,6.745,6.66,6.745,2999021.0
2019-03-14,6.8,6.8,6.725,6.765,1722486.0
2019-03-15,6.785,6.815,6.75,6.785,3216956.0
2019-03-18,6.805,6.805,6.705,6.76,1078978.0
2019-03-19,6.765,6.86,6.745,6.795,2151601.0
2019-03-20,6.795,6.89,6.78,6.85,3250503.0
2019-03-21,6.86,6.915,6.815,6.87,4188974.0
2019-03-22,6.895,6.965,6.88,6.915,2683922.0
2019-03-25,6.87,6.935,6.86,6.925,1186561.0
2019-03-26,6.875,7.09,6.85,7.07,2467156.0
2019-03-27,7.06,7.09,6.89,6.93,3234445.0
2019-03-28,6.91,6.95,6.875,6.925,2920682.0
2019-03-29,6.905,6.97,6.86,6.86,2087189.0
2019-04-01,6.855,6.875,6.79,6.805,1935349.0
2019-04-02,6.85,6.855,6.785,6.805,2608707.0
2019-04-03,6.82,6.825,6.79,6.805,2203652.0
2019-04-04,6.805,6.805,6.655,6.67,2692342.0
2019-04-05,6.67,6.67,6.63,6.635,1504786.0
2019-04-08,6.63,6.675,6.62,6.66,1305948.0
2019-04-09,6.66,6.67,6.615,6.635,516955.0
2019-04-10,6.63,6.65,6.615,6.635,892785.0
2019-04-11,6.605,6.63,6.575,6.6,1425915.0
2019-04-12,6.65,6.65,6.565,6.615,2076791.0
2019-04-15,6.595,6.615,6.545,6.565,1659815.0
2019-04-16,6.545,6.6,6.545,6.545,1797709.0
2019-04-17,6.545,6.565,6.52,6.525,1264946.0
2019-04-18,6.56,6.56,6.52,6.54,1382360.0
2019-04-23,6.585,6.675,6.56,6.65,2301517.0
2019-04-24,6.695,6.765,6.66,6.745,2106475.0
2019-04-26,6.825,6.855,6.74,6.835,2059651.0
2019-04-29,6.835,6.835,6.71,6.745,1084907.0
2019-04-30,6.715,6.73,6.615,6.615,2280002.0
2019-05-01,6.64,6.725,6.615,6.69,1450768.0
2019-05-02,6.69,6.76,6.67,6.73,1120061.0
2019-05-03,6.795,6.795,6.71,6.71,1157547.0
2019-05-06,6.64,6.75,6.62,6.705,1631541.0
2019-05-07,6.69,6.75,6.655,6.715,1733030.0
2019-05-08,6.695,6.74,6.675,6.705,2014715.0
2019-05-09,6.675,6.93,6.675,6.905,2194688.0
2019-05-10,6.875,7.045,6.855,7.02,2721532.0
2019-05-13,7.015,7.04,6.965,7.005,1557904.0
2019-05-14,6.985,7.045,6.95,6.98,1794593.0
2019-05-15,6.98,7.015,6.915,7.0,1002464.0
2019-05-16,7.015,7.115,6.98,7.115,2135348.0
2019-05-17,7.18,7.205,7.125,7.15,2214151.0
2019-05-20,7.2,7.22,7.08,7.15,1615189.0
2019-05-21,7.095,7.155,7.02,7.09,2329171.0
2019-05-22,7.06,7.11,7.015,7.04,1615744.0
2019-05-23,7.075,7.09,7.015,7.075,892383.0
2019-05-24,7.04,7.095,6.99,7.015,1448119.0
2019-05-27,7.04,7.08,6.97,7.015,678823.0
2019-05-28,7.025,7.07,6.96,7.0,1940808.0
2019-05-29,6.95,7.005,6.925,6.97,1498121.0
2019-05-30,6.915,6.99,6.895,6.965,1500477.0
2019-05-31,6.895,7.005,6.87,6.97,2097789.0
2019-06-03,6.93,7.07,6.93,7.04,1792673.0
2019-06-04,7.025,7.055,6.98,7.045,1103168.0
2019-06-05,7.115,7.145,7.005,7.08,1473266.0
2019-06-06,7.155,7.3,7.09,7.295,2442369.0
2019-06-07,7.295,7.425,7.24,7.425,2739873.0
2019-06-11,7.485,7.565,7.4,7.52,2947032.0
2019-06-12,7.53,7.585,7.495,7.515,1857828.0
2019-06-13,7.625,7.675,7.54,7.65,1896614.0
2019-06-14,7.64,7.68,7.52,7.68,2029228.0
2019-06-17,7.735,7.815,7.7,7.75,2205695.0
2019-06-18,7.79,7.805,7.66,7.795,1912463.0
2019-06-19,7.805,7.89,7.76,7.88,1270503.0
2019-06-20,7.94,8.07,7.94,8.045,3096298.0
2019-06-21,8.015,8.03,7.895,7.915,2646649.0
2019-06-24,7.955,7.99,7.875,7.94,1649482.0
2019-06-25,7.915,7.955,7.835,7.885,1631415.0
2019-06-26,7.84,7.89,7.74,7.785,2158751.0
2019-06-27,7.73,7.79,7.63,7.73,1804163.0
2019-06-28,7.765,7.82,7.56,7.62,2959468.0
2019-07-01,7.67,7.75,7.645,7.72,1126763.0
2019-07-02,7.735,7.805,7.69,7.715,1474693.0
2019-07-03,7.765,7.91,7.74,7.89,2250336.0
2019-07-04,7.905,8.005,7.885,7.98,1912625.0
2019-07-05,7.905,8.03,7.77,7.895,2132762.0
2019-07-08,7.82,7.87,7.715,7.74,1967437.0
2019-07-09,7.75,7.775,7.7,7.73,1727113.0
2019-07-10,7.75,7.79,7.73,7.775,1173888.0
2019-07-11,7.8,7.8,7.74,7.77,1771297.0
2019-07-12,7.735,7.765,7.7,7.715,1626671.0
2019-07-15,7.7,7.715,7.61,7.62,1182031.0
2019-07-16,7.65,7.73,7.595,7.635,1378069.0
2019-07-17,7.65,7.8,7.635,7.685,1867899.0
2019-07-18,7.685,7.715,7.625,7.645,1413250.0
2019-07-19,7.63,7.79,7.62,7.765,1394932.0
2019-07-22,7.735,7.77,7.615,7.655,1136258.0
2019-07-23,7.68,7.77,7.655,7.765,1069998.0
2019-07-24,7.805,7.86,7.75,7.81,1718663.0
2019-07-25,7.885,7.905,7.8,7.85,1842688.0
2019-07-26,7.885,7.89,7.755,7.765,1404785.0
2019-07-29,7.8,7.825,7.75,7.775,2003116.0
2019-07-30,7.885,7.905,7.82,7.87,1334323.0
2019-07-31,7.87,7.905,7.79,7.79,2906534.0
2019-08-01,7.805,7.885,7.77,7.855,1970882.0
2019-08-02,7.87,7.905,7.8,7.885,1258509.0
2019-08-05,7.87,7.905,7.71,7.75,1321483.0
2019-08-06,7.535,7.62,7.505,7.56,2670483.0
2019-08-07,7.575,7.73,7.53,7.665,1246725.0
2019-08-08,7.68,7.775,7.515,7.705,1899681.0
2019-08-09,7.69,7.765,7.525,7.615,1949273.0
2019-08-12,7.61,7.665,7.535,7.575,1784224.0
2019-08-13,7.55,7.63,7.55,7.56,1561282.0
2019-08-14,7.55,7.62,7.525,7.595,1685243.0
2019-08-15,7.515,7.55,7.38,7.39,2580619.0
2019-08-16,7.37,7.49,7.295,7.405,1967436.0
2019-08-19,7.515,7.655,7.41,7.43,1161987.0
2019-08-20,7.495,7.65,7.43,7.65,1729804.0
2019-08-21,7.74,7.895,7.635,7.875,1977968.0
2019-08-22,7.775,7.84,7.63,7.69,1792924.0
2019-08-23,7.69,7.7,7.595,7.685,1342234.0
2019-08-26,7.595,7.73,7.585,7.63,920859.0
2019-08-27,7.615,7.77,7.575,7.77,1600096.0
2019-08-28,7.765,7.84,7.67,7.715,1677868.0
2019-08-29,7.67,7.73,7.62,7.715,1216983.0
2019-08-30,7.81,7.82,7.73,7.77,1808233.0
2019-09-02,7.715,7.77,7.67,7.73,943296.0
2019-09-03,7.7,7.77,7.685,7.73,967898.0
2019-09-04,7.655,7.68,7.53,7.655,1727370.0
2019-09-05,7.69,7.69,7.55,7.645,1531215.0
2019-09-06,7.665,7.705,7.61,7.705,1819818.0
2019-09-09,7.765,7.89,7.73,7.855,1314635.0
2019-09-10,7.84,7.89,7.72,7.805,2083964.0
2019-09-11,7.79,7.875,7.75,7.775,1853726.0
2019-09-12,7.835,7.93,7.805,7.84,1787179.0
2019-09-13,7.89,7.955,7.855,7.905,1856643.0
2019-09-16,7.785,7.885,7.775,7.835,1472296.0
2019-09-17,7.785,8.015,7.785,8.015,1612703.0
2019-09-18,8.025,8.115,7.98,8.015,1747458.0
2019-09-19,8.08,8.23,8.04,8.18,3500712.0
2019-09-20,8.245,8.305,8.125,8.17,2831371.0
2019-09-23,8.15,8.23,8.095,8.165,807301.0
2019-09-24,8.16,8.245,8.16,8.235,1461617.0
2019-09-25,8.245,8.265,8.17,8.21,1590790.0
2019-09-26,8.245,8.245,8.045,8.1,1201029.0
2019-09-27,8.115,8.245,8.115,8.165,1029255.0
2019-09-30,8.165,8.235,8.09,8.09,998418.0
2019-10-01,8.115,8.175,7.995,8.08,2434997.0
2019-10-02,8.005,8.05,7.89,7.895,2418628.0
2019-10-03,7.765,7.85,7.7,7.825,2456342.0
2019-10-04,7.765,7.835,7.705,7.835,1434056.0
2019-10-07,7.85,7.93,7.775,7.93,575098.0
2019-10-08,8.01,8.08,7.925,8.005,2083135.0
2019-10-09,7.98,8.03,7.91,7.97,1832961.0
2019-10-10,7.98,8.04,7.895,7.94,1987746.0
2019-10-11,8.065,8.09,7.975,7.995,1295880.0
2019-10-14,8.065,8.075,7.905,7.91,1300738.0
2019-10-15,7.86,8.04,7.85,8.01,1132826.0
2019-10-16,8.08,8.08,8.01,8.06,2161521.0
2019-10-17,8.09,8.135,8.015,8.04,1182400.0
2019-10-18,8.03,8.045,7.885,8.015,1879354.0
2019-10-21,7.96,8.05,7.93,7.98,897946.0
2019-10-22,8.09,8.125,7.975,7.995,1134992.0
2019-10-23,8.03,8.06,7.86,8.03,1361994.0
2019-10-24,8.09,8.185,8.05,8.135,1018875.0
2019-10-25,8.185,8.27,8.145,8.235,1384377.0
2019-10-28,8.285,8.305,8.19,8.28,1229144.0
2019-10-29,8.34,8.365,8.195,8.195,1669441.0
2019-10-30,8.21,8.265,8.115,8.185,1145792.0
2019-10-31,8.255,8.305,8.17,8.22,1021405.0
2019-11-01,8.255,8.3,8.2,8.21,1116854.0
2019-11-04,8.28,8.305,8.115,8.16,2040884.0
2019-11-05,8.15,8.215,8.125,8.15,725147.0
2019-11-06,8.18,8.21,7.93,7.96,1355959.0
2019-11-07,7.99,8.045,7.94,8.03,1262827.0
2019-11-08,7.995,8.045,7.835,7.86,2796453.0
2019-11-11,7.945,7.975,7.875,7.875,2031074.0
2019-11-12,7.92,7.96,7.82,7.835,2343366.0
2019-11-13,7.91,7.93,7.655,7.655,2384309.0
2019-11-14,7.73,7.85,7.685,7.81,1865547.0
2019-11-15,7.84,7.89,7.775,7.87,1903277.0
2019-11-18,7.875,7.905,7.77,7.805,1889811.0
2019-11-19,7.85,7.855,7.775,7.825,1459388.0
2019-11-20,7.82,7.82,7.6,7.6,2366234.0
2019-11-21,7.585,7.67,7.49,7.56,2732304.0
2019-11-22,7.63,7.77,7.585,7.645,1997566.0
2019-11-25,7.715,7.805,7.69,7.69,1063484.0
2019-11-26,7.785,7.785,7.655,7.75,2263435.0
2019-11-27,7.835,7.945,7.79,7.92,1718395.0
2019-11-28,8.01,8.03,7.885,7.905,930851.0
2019-11-29,8.005,8.03,7.765,7.765,1564762.0
2019-12-02,7.91,8.03,7.84,7.96,1805867.0
2019-12-03,7.82,7.875,7.63,7.705,2892253.0
2019-12-04,7.6,7.67,7.5,7.575,3590061.0
2019-12-05,7.58,7.665,7.55,7.65,2026647.0
2019-12-06,7.62,7.715,7.55,7.575,1672944.0
2019-12-09,7.645,7.73,7.62,7.715,1051115.0
2019-12-10,7.7,7.805,7.645,7.665,1504299.0
2019-12-11,7.74,7.825,7.655,7.825,1827637.0
2019-12-12,7.8,7.845,7.715,7.765,2059417.0
2019-12-13,7.805,7.805,7.615,7.635,1802895.0
2019-12-16,7.635,8.06,7.635,8.015,3745147.0
2019-12-17,8.005,8.115,7.91,7.955,2848055.0
2019-12-18,8.045,8.15,7.99,8.1,1216199.0
2019-12-19,8.17,8.245,8.13,8.17,3895273.0
2019-12-20,8.195,8.255,8.115,8.255,2983934.0
2019-12-23,8.305,8.305,8.185,8.185,947778.0
2019-12-24,8.17,8.185,8.05,8.16,842270.0
2019-12-27,8.195,8.23,8.1,8.195,1131639.0
2019-12-30,8.225,8.255,8.16,8.225,955929.0
2019-12-31,8.155,8.175,7.955,8.02,1739597.0
2020-01-02,7.945,8.09,7.945,7.99,869518.0
2020-01-03,8.105,8.175,7.975,7.99,1167929.0
2020-01-06,7.96,8.045,7.915,8.03,1269172.0
2020-01-07,8.105,8.16,8.045,8.12,1344763.0
2020-01-08,8.175,8.175,7.99,8.16,2193002.0
2020-01-09,8.3,8.345,8.19,8.255,1967805.0
2020-01-10,8.25,8.3,8.19,8.225,1772113.0
2020-01-13,8.175,8.255,8.12,8.19,1193287.0
2020-01-14,8.255,8.395,8.22,8.395,1442428.0
2020-01-15,8.42,8.495,8.4,8.45,1393019.0
2020-01-16,8.525,8.525,8.305,8.35,3414813.0
2020-01-17,8.345,8.35,8.24,8.255,2018044.0
2020-01-20,8.27,8.28,8.215,8.255,1606488.0
2020-01-21,8.235,8.27,8.14,8.225,1762255.0
2020-01-22,8.225,8.335,8.2,8.29,2388973.0
2020-01-23,8.305,8.305,8.2,8.28,1576327.0
2020-01-24,8.305,8.38,8.215,8.215,1334525.0
2020-01-28,8.045,8.255,8.025,8.255,2237082.0
2020-01-29,8.3,8.33,8.225,8.255,1565978.0
2020-01-30,8.28,8.345,8.2,8.24,1418888.0
2020-01-31,8.225,8.29,8.075,8.185,2589402.0
2020-02-03,8.055,8.27,8.045,8.255,2057925.0
2020-02-04,8.215,8.25,8.175,8.205,1330986.0
2020-02-05,8.315,8.33,8.07,8.16,2180780.0
2020-02-06,8.225,8.225,8.085,8.105,2337663.0
2020-02-07,8.09,8.16,8.085,8.155,1523967.0
2020-02-10,8.135,8.215,8.09,8.215,890287.0
2020-02-11,8.235,8.355,8.22,8.32,1297188.0
2020-02-12,8.305,8.37,8.2,8.205,1380780.0
2020-02-13,8.22,8.305,8.2,8.28,1706859.0
2020-02-14,8.225,8.285,8.17,8.285,1119855.0
2020-02-17,8.285,8.3,8.215,8.225,559404.0
2020-02-18,8.16,8.265,8.135,8.235,1662008.0
2020-02-19,8.27,8.27,8.12,8.205,1288505.0
2020-02-20,8.185,8.335,8.17,8.255,1609333.0
2020-02-21,8.24,8.305,8.17,8.19,1057335.0
2020-02-24,8.09,8.14,7.995,8.055,1580291.0
2020-02-25,7.945,8.01,7.865,7.94,2617401.0
2020-02-26,7.77,7.88,7.745,7.815,1679738.0
2020-02-27,7.765,7.86,7.64,7.835,2841272.0
2020-02-28,7.59,7.77,7.535,7.76,3671215.0
2020-03-02,7.5,7.825,7.44,7.785,3242364.0
2020-03-03,7.89,8.045,7.795,7.975,2821109.0
2020-03-04,7.765,8.09,7.765,8.01,2457453.0
2020-03-05,8.2,8.225,8.06,8.135,2480998.0
2020-03-06,7.955,8.215,7.955,8.11,1796030.0
2020-03-09,7.895,8.09,7.875,7.945,3774119.0
2020-03-10,7.63,7.915,7.615,7.915,3887016.0
2020-03-11,7.75,7.875,7.455,7.455,3770370.0
2020-03-12,7.345,7.49,6.9,7.02,4297016.0
2020-03-13,6.785,7.02,6.38,6.97,5580552.0
2020-03-16,6.58,6.805,6.04,6.04,5488659.0
2020-03-17,5.835,6.42,5.82,6.34,5942464.0
2020-03-18,6.325,6.76,6.285,6.61,4648004.0
2020-03-19,6.77,7.31,6.64,7.1,8070981.0
2020-03-20,7.225,7.355,6.84,6.985,4859953.0
2020-03-23,6.5,6.805,6.155,6.615,4734496.0
2020-03-24,6.4,6.76,6.3,6.72,4334288.0
2020-03-25,7.225,7.245,6.63,6.795,3384911.0
2020-03-26,6.985,7.085,6.86,7.03,3486312.0
2020-03-27,7.295,7.34,7.03,7.03,3258899.0
2020-03-30,7.03,7.52,6.875,7.52,3783307.0
2020-03-31,7.73,8.175,7.315,7.41,3716127.0
2020-04-01,7.585,7.705,7.315,7.59,2906954.0
2020-04-02,7.38,7.57,7.25,7.5,3141530.0
2020-04-03,7.67,7.76,7.21,7.31,2507056.0
2020-04-06,7.265,7.865,7.265,7.73,2285020.0
2020-04-07,7.81,7.83,7.29,7.395,2805856.0
2020-04-08,7.245,7.615,7.16,7.425,2433038.0
2020-04-09,7.6,7.925,7.575,7.925,2750011.0
2020-04-14,7.9,8.235,7.835,8.235,2924922.0
2020-04-15,8.32,8.335,8.04,8.16,3307506.0
2020-04-16,7.895,8.14,7.895,8.07,2671051.0
2020-04-17,8.205,8.25,8.055,8.075,2023318.0
2020-04-20,7.945,8.045,7.795,7.86,2868717.0
2020-04-21,7.845,7.99,7.77,7.83,2671486.0
2020-04-22,7.57,7.96,7.405,7.88,4087269.0
2020-04-23,8.01,8.04,7.775,7.89,2173563.0
2020-04-24,7.865,8.005,7.85,7.945,2359567.0
2020-04-27,7.875,8.235,7.835,8.185,2352940.0
2020-04-28,8.15,8.205,8.045,8.105,2331464.0
2020-04-29,8.185,8.225,8.01,8.06,1689163.0
2020-04-30,8.09,8.125,7.875,7.89,2330993.0
2020-05-01,7.835,7.925,7.73,7.73,1749845.0
2020-05-04,7.65,8.02,7.65,8.005,1732631.0
2020-05-05,8.02,8.125,7.955,8.12,1370328.0
2020-05-06,8.09,8.22,8.005,8.17,1371373.0
2020-05-07,8.12,8.185,7.99,8.025,1497552.0
2020-05-08,8.075,8.16,8.025,8.135,1325858.0
2020-05-11,8.225,8.475,8.205,8.38,1861051.0
2020-05-12,8.28,8.345,8.09,8.15,1730291.0
2020-05-13,8.09,8.125,8.01,8.09,2182640.0
2020-05-14,8.105,8.22,8.03,8.09,1710097.0
2020-05-15,8.16,8.24,8.07,8.235,862417.0
2020-05-18,8.255,8.28,8.11,8.12,1114746.0
2020-05-19,8.37,8.485,8.25,8.35,2916068.0
2020-05-20,8.175,8.38,8.175,8.335,1465346.0
2020-05-21,8.37,8.37,8.105,8.11,2069353.0
2020-05-22,8.105,8.2,8.045,8.105,1086054.0
2020-05-25,8.27,8.365,8.14,8.345,1302189.0
2020-05-26,8.385,8.465,8.315,8.41,1649183.0
2020-05-27,8.265,8.3,8.04,8.095,2532225.0
2020-05-28,8.155,8.46,8.15,8.355,1545803.0
2020-05-29,8.285,8.45,8.275,8.385,2610137.0
2020-06-01,8.2,8.385,8.175,8.32,1510910.0
2020-06-02,8.335,8.335,8.16,8.27,1320597.0
2020-06-03,8.3,8.35,8.135,8.24,1486036.0
2020-06-04,8.365,8.445,8.29,8.37,2123654.0
2020-06-05,8.29,8.305,8.19,8.27,1527796.0
2020-06-09,8.365,8.42,8.24,8.27,2398504.0
2020-06-10,8.29,8.38,8.24,8.345,2254126.0
2020-06-11,8.2,8.305,8.075,8.175,1986512.0
2020-06-12,8.01,8.17,8.005,8.105,2777470.0
2020-06-15,8.005,8.205,8.005,8.085,1837525.0
2020-06-16,8.235,8.35,8.14,8.265,2309467.0
2020-06-17,8.365,8.43,8.22,8.29,2043056.0
2020-06-18,8.255,8.345,8.17,8.27,3811875.0
2020-06-19,8.345,8.54,8.24,8.335,2674340.0
2020-06-22,8.305,8.415,8.2,8.215,1594111.0
2020-06-23,8.205,8.235,8.055,8.155,2004425.0
2020-06-24,8.205,8.53,8.16,8.48,2531355.0
2020-06-25,8.315,8.445,8.185,8.185,1295594.0
2020-06-26,8.35,8.36,8.145,8.28,1871158.0
2020-06-29,8.225,8.225,8.08,8.21,1716900.0
2020-06-30,8.375,8.395,8.175,8.235,3055894.0
2020-07-01,8.175,8.295,8.12,8.21,1310256.0
2020-07-02,8.335,8.36,8.175,8.32,1846545.0
2020-07-03,8.36,8.46,8.285,8.39,1301061.0
2020-07-06,8.36,8.465,8.295,8.33,1353220.0
2020-07-07,8.365,8.405,8.205,8.265,1966827.0
2020-07-08,8.255,8.305,8.075,8.095,1440626.0
2020-07-09,8.135,8.185,8.035,8.11,1632781.0
2020-07-10,8.1,8.175,8.025,8.025,1213850.0
2020-07-13,8.165,8.285,8.1,8.24,2048081.0
2020-07-14,8.265,8.285,8.04,8.11,1975362.0
2020-07-15,8.095,8.375,8.095,8.335,1557711.0
2020-07-16,8.395,8.395,8.11,8.21,1859049.0
2020-07-17,8.255,8.3,8.19,8.265,1245064.0
2020-07-20,8.305,8.33,8.205,8.205,971700.0
2020-07-21,8.28,8.495,8.24,8.45,2344203.0
2020-07-22,8.375,8.425,8.175,8.205,1680140.0
2020-07-23,8.225,8.27,8.135,8.175,1546867.0
2020-07-24,8.195,8.265,8.11,8.22,1275266.0
2020-07-27,8.195,8.315,8.16,8.265,1312471.0
2020-07-28,8.315,8.395,8.245,8.265,1666162.0
2020-07-29,8.315,8.435,8.21,8.24,1364643.0
2020-07-30,8.345,8.35,8.22,8.225,1220955.0
2020-07-31,8.315,8.315,8.08,8.135,2589877.0
2020-08-03,8.1,8.305,8.065,8.28,2182140.0
2020-08-04,8.335,8.425,8.28,8.305,1353739.0
2020-08-05,8.295,8.32,8.175,8.265,1217299.0
2020-08-06,8.18,8.255,8.12,8.255,1537493.0
2020-08-07,8.21,8.24,8.135,8.22,909204.0
2020-08-10,8.24,8.495,8.195,8.465,1907284.0
2020-08-11,8.435,8.56,8.35,8.5,1671182.0
2020-08-12,8.505,8.56,8.405,8.47,1453694.0
2020-08-13,8.545,8.56,8.305,8.38,1737437.0
2020-08-14,8.41,8.465,8.315,8.35,1153618.0
2020-08-17,8.295,8.425,8.295,8.38,1756951.0
2020-08-18,8.39,8.505,8.335,8.485,1329640.0
2020-08-19,8.47,8.505,8.39,8.435,1177903.0
2020-08-20,8.35,8.485,8.32,8.41,1782000.0
2020-08-21,8.435,8.45,8.195,8.24,1780988.0
2020-08-24,8.22,8.27,8.145,8.15,1299014.0
2020-08-25,8.19,8.19,7.975,8.035,2461826.0
2020-08-26,7.79,7.915,7.59,7.82,3597434.0
2020-08-27,7.765,7.825,7.665,7.71,4081331.0
2020-08-28,7.7,7.775,7.595,7.605,1645536.0
2020-08-31,7.65,7.765,7.65,7.715,1879531.0
2020-09-01,7.715,7.805,7.605,7.655,2172692.0
2020-09-02,7.715,7.895,7.71,7.865,3045379.0
2020-09-03,7.975,8.055,7.84,7.88,2035246.0
2020-09-04,7.805,7.84,7.68,7.75,1835671.0
2020-09-07,7.665,7.725,7.595,7.68,1666670.0
2020-09-08,7.7,7.795,7.645,7.695,984222.0
2020-09-09,7.575,7.635,7.45,7.555,2203276.0
2020-09-10,7.655,7.73,7.54,7.595,2817317.0
2020-09-11,7.53,7.59,7.48,7.57,1320065.0
2020-09-14,7.56,7.645,7.525,7.605,1129945.0
2020-09-15,7.67,7.7,7.555,7.625,1399031.0
2020-09-16,7.665,7.725,7.595,7.725,2046393.0
2020-09-17,7.75,7.75,7.635,7.685,2374634.0
2020-09-18,7.715,7.75,7.57,7.62,4179566.0
2020-09-21,7.545,7.595,7.51,7.595,1815309.0
2020-09-22,7.58,7.76,7.57,7.655,2024008.0
2020-09-23,7.74,7.945,7.665,7.935,2734755.0
2020-09-24,7.835,7.925,7.77,7.925,1733717.0
2020-09-25,7.975,8.085,7.88,8.08,1772480.0
2020-09-28,8.095,8.135,7.995,8.025,798998.0
2020-09-29,8.1,8.11,7.91,7.945,1520768.0
2020-09-30,7.88,7.925,7.62,7.64,4036607.0
2020-10-01,7.695,7.81,7.625,7.695,1749795.0
2020-10-02,7.665,7.695,7.58,7.635,1420367.0
2020-10-05,7.78,7.895,7.76,7.855,1151497.0
2020-10-06,7.885,7.9,7.715,7.82,1286144.0
2020-10-07,7.835,7.975,7.825,7.93,1740059.0
2020-10-08,7.945,8.05,7.9,7.995,1746092.0
2020-10-09,8.025,8.025,7.855,7.895,1266009.0
2020-10-12,7.865,7.91,7.81,7.84,1031367.0
2020-10-13,7.93,8.085,7.88,8.065,1404081.0
2020-10-14,7.925,8.1,7.855,8.065,1572203.0
2020-10-15,8.12,8.19,8.055,8.13,1764291.0
2020-10-16,8.12,8.18,8.08,8.085,1322664.0
2020-10-19,8.1,8.25,8.09,8.145,1489673.0
2020-10-20,8.15,8.245,8.1,8.13,1695751.0
2020-10-21,8.22,8.22,7.935,7.975,2111582.0
2020-10-22,7.99,8.055,7.805,7.9,1733754.0
2020-10-23,7.93,8.035,7.895,7.93,1765166.0
2020-10-26,7.91,8.01,7.91,7.95,1018900.0
2020-10-27,7.96,7.99,7.86,7.885,225578.0
2020-10-28,7.825,7.975,7.775,7.91,1137774.0
2020-10-29,7.85,7.91,7.765,7.765,1698303.0
2020-10-30,7.765,7.79,7.655,7.76,3135166.0
2020-11-02,7.79,7.995,7.79,7.965,1886601.0
2020-11-03,7.99,8.08,7.945,8.05,2214302.0
2020-11-04,8.05,8.125,8.01,8.085,1334707.0
2020-11-05,8.13,8.24,8.08,8.15,3257442.0
2020-11-06,8.145,8.165,8.04,8.055,2849112.0
2020-11-09,8.055,8.12,8.02,8.04,1841470.0
2020-11-10,8.225,8.225,7.98,7.98,2858221.0
2020-11-11,8.01,8.065,7.98,7.99,2745757.0
2020-11-12,7.99,8.005,7.825,7.855,2591466.0
2020-11-13,7.835,7.895,7.805,7.84,1970415.0
2020-11-16,7.93,7.945,7.895,7.91,114307.0
2020-11-17,7.9,7.915,7.76,7.805,3026349.0
2020-11-18,7.81,7.91,7.765,7.84,2516427.0
2020-11-19,7.85,7.885,7.775,7.79,2705246.0
2020-11-20,7.775,7.87,7.73,7.805,1522193.0
2020-11-23,7.825,7.885,7.78,7.79,1783258.0
2020-11-24,7.84,7.91,7.785,7.835,2097200.0
2020-11-25,7.93,7.975,7.785,7.79,2427793.0
2020-11-26,7.88,8.035,7.875,7.91,3861516.0
2020-11-27,7.91,7.975,7.805,7.82,3086483.0
2020-11-30,7.855,7.93,7.655,7.655,4306941.0
2020-12-01,7.74,7.85,7.655,7.74,2737104.0
2020-12-02,7.76,7.78,7.62,7.665,3952621.0
2020-12-03,7.665,7.68,7.57,7.62,2820326.0
2020-12-04,7.62,7.62,7.53,7.53,2179465.0
2020-12-07,7.53,7.575,7.48,7.48,1771401.0
2020-12-08,7.5,7.635,7.45,7.59,3381871.0
2020-12-09,7.655,7.81,7.64,7.745,3184243.0
2020-12-10,7.725,7.775,7.58,7.67,2511354.0
2020-12-11,7.68,7.68,7.53,7.575,2773387.0
2020-12-14,7.59,7.67,7.57,7.58,3110731.0
2020-12-15,7.575,7.62,7.515,7.54,2829727.0
2020-12-16,7.665,7.685,7.575,7.605,2290427.0
2020-12-17,7.655,7.685,7.57,7.65,3032034.0
2020-12-18,7.595,7.665,7.545,7.595,3455614.0
2020-12-21,7.595,7.65,7.5,7.53,1449390.0
2020-12-22,7.545,7.555,7.44,7.465,1963871.0
2020-12-23,7.575,7.595,7.47,7.555,1894281.0
2020-12-24,7.57,7.58,7.48,7.48,925490.0
2020-12-29,7.585,7.585,7.455,7.495,1160430.0
2020-12-30,7.54,7.555,7.395,7.455,1468949.0
2020-12-31,7.465,7.48,7.31,7.31,1138478.0
2021-01-04,7.39,7.455,7.37,7.41,1561003.0
2021-01-05,7.425,7.455,7.355,7.44,1515126.0
2021-01-06,7.42,7.465,7.365,7.435,1898885.0
2021-01-07,7.47,7.525,7.435,7.48,1982266.0
2021-01-08,7.465,7.525,7.42,7.455,1808383.0
2021-01-11,7.425,7.495,7.41,7.435,1532629.0
2021-01-12,7.57,7.685,7.45,7.465,2675926.0
2021-01-13,7.465,7.545,7.275,7.275,1754037.0
2021-01-14,7.39,7.42,7.295,7.31,1612950.0
2021-01-15,7.29,7.335,7.235,7.245,1669131.0
2021-01-18,7.235,7.295,7.155,7.2,1639836.0
2021-01-19,7.28,7.305,7.2,7.23,1994779.0
2021-01-20,7.335,7.39,7.2,7.205,2039888.0
2021-01-21,7.335,7.35,7.205,7.215,1583179.0
2021-01-22,7.25,7.29,7.145,7.175,1798521.0
2021-01-25,7.23,7.315,7.175,7.245,1601416.0
2021-01-27,7.295,7.415,7.245,7.365,2800090.0
2021-01-28,7.35,7.425,7.26,7.395,3592592.0
2021-01-29,7.425,7.485,7.38,7.42,5421106.0
2021-02-01,7.395,7.42,7.235,7.35,1312603.0
2021-02-02,7.34,7.45,7.32,7.42,1517264.0
2021-02-03,7.44,7.515,7.355,7.465,1891283.0
2021-02-04,7.485,7.495,7.32,7.32,2194291.0
2021-02-05,7.39,7.39,7.305,7.335,1530298.0
2021-02-08,7.35,7.38,7.155,7.155,2370966.0
2021-02-09,7.12,7.125,6.955,7.085,3241568.0
2021-02-10,7.135,7.245,7.085,7.185,3109677.0
2021-02-11,7.19,7.215,7.115,7.16,1629355.0
2021-02-12,7.16,7.235,7.135,7.185,1238098.0
2021-02-15,7.19,7.25,7.13,7.235,1354272.0
2021-02-16,7.265,7.265,7.12,7.175,2045304.0
2021-02-17,7.19,7.19,7.005,7.055,1858253.0
2021-02-18,7.1,7.105,6.96,7.0,2594611.0
2021-02-19,7.0,7.055,6.985,7.01,1516701.0
2021-02-22,6.985,7.015,6.885,6.95,1276288.0
2021-02-23,6.91,6.95,6.81,6.865,2320000.0
2021-02-24,7.015,7.235,7.0,7.07,3172744.0
2021-02-25,7.13,7.25,7.085,7.145,461399.0
2021-02-26,7.145,7.19,7.025,7.04,2157104.0
2021-03-01,7.135,7.185,7.055,7.175,2065340.0
2021-03-02,7.215,7.235,7.09,7.105,1465669.0
2021-03-03,7.1,7.185,7.065,7.1,1603252.0
2021-03-04,7.045,7.1,6.94,7.01,2158499.0
2021-03-05,7.0,7.1,6.97,7.06,2104064.0
2021-03-08,7.105,7.17,7.085,7.1,1495382.0
2021-03-09,7.175,7.25,7.13,7.175,2789954.0
2021-03-10,7.235,7.365,7.215,7.23,1894737.0
2021-03-11,7.23,7.245,7.105,7.17,2346297.0
2021-03-12,7.17,7.26,7.16,7.235,1572058.0
2021-03-15,7.275,7.31,7.185,7.235,2185311.0
2021-03-16,7.265,7.45,7.245,7.435,2707367.0
2021-03-17,7.41,7.56,7.395,7.53,2566751.0
2021-03-18,7.555,7.615,7.42,7.48,2066582.0
2021-03-19,7.45,7.56,7.45,7.515,3374211.0
2021-03-22,7.545,7.67,7.515,7.655,1863162.0
2021-03-23,7.645,7.705,7.545,7.57,1694731.0
2021-03-24,7.63,7.715,7.555,7.67,1721769.0
2021-03-25,7.7,7.745,7.655,7.715,1503145.0
2021-03-26,7.705,7.78,7.67,7.7,1373886.0
2021-03-29,7.7,7.715,7.555,7.62,1872239.0
2021-03-30,7.73,7.74,7.54,7.56,1963271.0
2021-03-31,7.56,7.7,7.5,7.59,2441443.0
2021-04-01,7.62,7.7,7.595,7.67,1503373.0
2021-04-06,7.705,7.75,7.64,7.66,1447296.0
2021-04-07,7.69,7.81,7.645,7.745,2040665.0
2021-04-08,7.805,7.82,7.67,7.715,1935499.0
2021-04-09,7.76,7.82,7.7,7.72,1377499.0
2021-04-12,7.66,7.685,7.545,7.685,1606671.0
2021-04-13,7.69,7.73,7.545,7.585,2316385.0
2021-04-14,7.63,7.75,7.605,7.675,2223826.0
2021-04-15,7.54,7.64,7.485,7.555,2408441.0
2021-04-16,7.615,7.685,7.555,7.57,1770051.0
2021-04-19,7.615,7.685,7.575,7.63,1283010.0
2021-04-20,7.59,7.655,7.565,7.6,1410257.0
2021-04-21,7.575,7.705,7.57,7.67,2120697.0
2021-04-22,7.63,7.765,7.585,7.715,2037627.0
2021-04-23,7.745,7.75,7.63,7.66,1562402.0
2021-04-26,7.655,7.685,7.485,7.485,1834525.0
2021-04-27,7.48,7.53,7.425,7.525,1278711.0
2021-04-28,7.47,7.605,7.45,7.57,1644865.0
2021-04-29,7.575,7.615,7.515,7.57,1378388.0
2021-04-30,7.605,7.62,7.54,7.6,1976306.0
2021-05-03,7.585,7.6,7.5,7.575,1230336.0
2021-05-04,7.575,7.605,7.545,7.585,1574790.0
2021-05-05,7.575,7.605,7.515,7.575,1545876.0
2021-05-06,7.6,7.615,7.515,7.575,1833232.0
2021-05-07,7.575,7.59,7.445,7.48,1593569.0
2021-05-10,7.435,7.53,7.42,7.44,1512827.0
2021-05-11,7.425,7.495,7.395,7.405,227698.0
2021-05-12,7.39,7.405,7.26,7.305,1724384.0
2021-05-13,7.26,7.335,7.205,7.215,2052400.0
2021-05-14,7.32,7.365,7.25,7.32,929596.0
2021-05-17,7.305,7.34,7.12,7.12,2021387.0
2021-05-18,7.105,7.185,7.065,7.1,1687402.0
2021-05-19,7.015,7.06,6.94,7.04,2317189.0
2021-05-20,6.985,7.09,6.98,7.06,2772045.0
2021-05-21,7.1,7.215,7.06,7.17,1739951.0
2021-05-24,7.2,7.215,7.13,7.19,1199127.0
2021-05-25,7.2,7.215,7.125,7.145,1283269.0
2021-05-26,7.16,7.26,7.145,7.175,1535952.0
2021-05-27,7.215,7.22,7.035,7.045,3140066.0
2021-05-28,7.07,7.075,6.955,6.98,2419994.0
2021-05-31,7.025,7.07,6.995,6.995,2111641.0
2021-06-01,7.015,7.075,7.01,7.01,2170802.0
2021-06-02,7.015,7.055,6.955,7.055,3971198.0
2021-06-03,7.12,7.16,7.045,7.07,2043686.0
2021-06-04,7.045,7.09,7.01,7.01,3068703.0
2021-06-07,7.025,7.045,6.985,7.015,1956261.0
2021-06-08,7.0,7.025,6.92,6.94,3020937.0
2021-06-09,6.955,7.03,6.955,6.98,2266352.0
2021-06-10,6.98,7.135,6.98,7.09,1975421.0
2021-06-11,7.135,7.26,7.105,7.16,2666294.0
2021-06-15,7.265,7.35,7.19,7.205,2043983.0
2021-06-16,7.23,7.34,7.175,7.205,2411699.0
2021-06-17,7.2,7.26,7.155,7.155,2257798.0
2021-06-18,7.19,7.295,7.135,7.145,2784053.0
2021-06-21,7.09,7.155,7.03,7.045,2119078.0
2021-06-22,7.105,7.2,7.1,7.1,1169539.0
2021-06-23,7.075,7.13,7.01,7.01,2295339.0
2021-06-24,7.01,7.04,6.91,6.94,2544140.0
2021-06-25,7.01,7.04,6.94,7.025,1664170.0
2021-06-28,7.055,7.08,7.01,7.04,1775161.0
2021-06-29,7.06,7.07,6.99,7.04,2901633.0
2021-06-30,7.04,7.055,6.945,6.945,2256835.0
2021-07-01,6.93,6.985,6.865,6.915,2217434.0
2021-07-02,6.97,6.985,6.905,6.97,1838700.0
2021-07-05,7.04,7.135,7.01,7.08,3098179.0
2021-07-06,7.15,7.17,7.055,7.055,3155006.0
2021-07-07,7.055,7.125,7.03,7.045,2400570.0
2021-07-08,7.06,7.125,6.99,7.01,3753940.0
2021-07-09,7.025,7.11,6.995,7.11,4557275.0
2021-07-12,7.14,7.15,6.99,7.07,2724152.0
2021-07-13,7.1,7.14,7.04,7.125,2927066.0
2021-07-14,7.125,7.445,7.125,7.43,646775.0
2021-07-15,7.61,7.615,7.47,7.57,5145948.0
2021-07-16,7.555,7.6,7.46,7.485,2465783.0
2021-07-19,7.49,7.59,7.435,7.56,3628444.0
2021-07-20,7.515,7.56,7.445,7.46,423714.0
2021-07-21,7.53,7.595,7.47,7.5,2347258.0
2021-07-22,7.555,7.585,7.5,7.56,1862212.0
2021-07-23,7.525,7.545,7.435,7.485,2197624.0
2021-07-26,7.505,7.54,7.44,7.485,2105216.0
2021-07-27,7.49,7.505,7.42,7.47,1665112.0
2021-07-28,7.485,7.495,7.35,7.4,2275399.0
2021-07-29,7.405,7.445,7.31,7.335,2059945.0
2021-07-30,7.32,7.435,7.275,7.435,3426898.0
2021-08-02,7.46,7.555,7.42,7.46,2086731.0
2021-08-03,7.475,7.555,7.47,7.485,1625405.0
2021-08-04,7.49,7.545,7.47,7.485,1735922.0
2021-08-05,7.47,7.53,7.435,7.515,1988577.0
2021-08-06,7.5,7.545,7.47,7.525,1663137.0
2021-08-09,7.57,7.61,7.49,7.56,1774849.0
2021-08-10,7.585,7.63,7.53,7.61,2199266.0
2021-08-11,7.63,7.72,7.6,7.685,2615558.0
2021-08-12,7.695,7.71,7.575,7.595,1956711.0
2021-08-13,7.64,7.67,7.595,7.615,2095748.0
2021-08-16,7.61,7.72,7.57,7.71,2666212.0
2021-08-17,7.71,7.72,7.595,7.595,2174744.0
2021-08-18,7.685,7.75,7.655,7.725,2264233.0
2021-08-19,7.685,7.74,7.64,7.685,1652446.0
2021-08-20,7.72,7.79,7.68,7.78,1785759.0
2021-08-23,7.805,7.875,7.765,7.85,1679535.0
2021-08-24,7.825,7.86,7.71,7.775,2214404.0
2021-08-25,7.74,7.74,7.54,7.54,2404870.0
2021-08-26,7.475,7.475,7.28,7.28,3261235.0
2021-08-27,7.32,7.35,7.265,7.29,3345176.0
2021-08-30,7.295,7.345,7.255,7.275,2136554.0
2021-08-31,7.29,7.29,7.14,7.165,3583984.0
2021-09-01,7.14,7.155,7.08,7.11,2858295.0
2021-09-02,7.14,7.14,7.025,7.07,4517987.0
2021-09-03,7.165,7.225,7.135,7.14,2855953.0
2021-09-06,7.18,7.26,7.125,7.22,2366305.0
2021-09-07,7.275,7.29,7.205,7.225,2233067.0
2021-09-08,7.18,7.305,7.14,7.255,2499134.0
2021-09-09,7.24,7.255,7.1,7.14,3014650.0
2021-09-10,7.205,7.235,7.06,7.08,2514738.0
2021-09-13,7.045,7.135,7.045,7.125,2453025.0
2021-09-14,7.095,7.155,7.06,7.08,3562449.0
2021-09-15,7.06,7.115,7.04,7.08,3712333.0
2021-09-16,7.08,7.165,7.08,7.11,3558860.0
2021-09-17,7.1,7.105,7.025,7.025,4856407.0
2021-09-20,7.025,7.095,6.93,6.93,3264144.0
2021-09-21,6.79,6.805,6.515,6.6,9221647.0
2021-09-22,6.65,6.765,6.61,6.67,4711028.0
2021-09-23,6.78,6.815,6.695,6.815,3483977.0
2021-09-24,6.875,6.97,6.75,6.76,3459419.0
2021-09-27,6.815,6.815,6.705,6.705,2161336.0
2021-09-28,6.735,6.765,6.705,6.705,1932982.0
2021-09-29,6.705,6.815,6.65,6.695,3238000.0
2021-09-30,6.71,6.85,6.71,6.805,3306268.0
2021-10-01,6.74,6.795,6.69,6.765,2649059.0
2021-10-04,6.93,6.93,6.82,6.83,1366088.0
2021-10-05,6.83,6.9,6.82,6.845,1547282.0
2021-10-06,6.865,6.89,6.82,6.85,2644767.0
2021-10-07,6.885,6.915,6.835,6.875,1786055.0
2021-10-08,6.89,6.92,6.845,6.86,1684812.0
2021-10-11,6.86,6.9,6.76,6.82,2601333.0
2021-10-12,6.805,6.835,6.765,6.775,2326085.0
2021-10-13,6.78,6.815,6.75,6.765,1808353.0
2021-10-14,6.76,6.79,6.72,6.735,2091825.0
2021-10-15,6.71,6.71,6.545,6.585,4320343.0
2021-10-18,6.585,6.695,6.58,6.64,2116425.0
2021-10-19,6.67,6.705,6.58,6.58,2119575.0
2021-10-20,6.635,6.65,6.545,6.545,3500637.0
2021-10-21,6.585,6.61,6.545,6.555,3194046.0
2021-10-22,6.595,6.69,6.555,6.65,2763989.0
2021-10-25,6.705,6.725,6.655,6.67,1872498.0
2021-10-26,6.69,6.695,6.6,6.61,2281855.0
2021-10-27,6.6,6.645,6.51,6.515,4255738.0
2021-10-28,6.515,6.57,6.5,6.54,3790212.0
2021-10-29,6.515,6.54,6.4,6.4,4245099.0
2021-11-01,6.515,6.64,6.515,6.565,4495116.0
2021-11-02,6.625,6.805,6.61,6.775,3538728.0
2021-11-03,6.865,6.865,6.78,6.805,2777849.0
2021-11-04,6.83,6.86,6.79,6.82,2093572.0
2021-11-05,6.815,6.96,6.815,6.9,2320730.0
2021-11-08,6.9,6.92,6.79,6.79,3338557.0
2021-11-09,6.79,6.805,6.735,6.79,1963631.0
2021-11-10,6.815,6.94,6.805,6.885,3208095.0
2021-11-11,6.905,6.975,6.905,6.94,3864398.0
2021-11-12,6.94,6.99,6.93,6.93,2425601.0
2021-11-15,6.93,6.975,6.905,6.96,1624189.0
2021-11-16,6.945,7.08,6.93,7.025,3912471.0
2021-11-17,7.06,7.11,7.015,7.095,2161703.0
2021-11-18,7.1,7.17,7.07,7.14,2351314.0
2021-11-19,7.15,7.165,7.11,7.135,1488339.0
2021-11-22,7.14,7.22,7.11,7.205,1400930.0
2021-11-23,7.17,7.36,7.155,7.36,2677322.0
2021-11-24,7.455,7.475,7.295,7.435,2507437.0
2021-11-25,7.46,7.505,7.415,7.49,2101346.0
2021-11-26,7.475,7.525,7.43,7.525,1774609.0
2021-11-29,7.4,7.61,7.39,7.57,2817842.0
2021-11-30,7.54,7.6,7.435,7.435,3683658.0
2021-12-01,7.36,7.505,7.225,7.275,3344925.0
2021-12-02,7.18,7.415,7.18,7.39,2096635.0
2021-12-03,7.4,7.405,7.29,7.36,2153084.0
2021-12-06,7.36,7.735,7.36,7.685,4677492.0
2021-12-07,7.455,7.765,7.455,7.61,3252534.0
2021-12-08,7.595,7.63,7.455,7.555,3270576.0
2021-12-09,7.485,7.56,7.46,7.5,2352863.0
2021-12-10,7.515,7.625,7.515,7.57,2744250.0
2021-12-13,7.57,7.64,7.49,7.53,2449239.0
2021-12-14,7.555,7.7,7.545,7.665,2916499.0
2021-12-15,7.61,7.655,7.56,7.64,2427748.0
2021-12-16,7.79,7.85,7.625,7.7,4197311.0
2021-12-17,7.725,7.79,7.695,7.695,5428899.0
2021-12-20,7.695,7.78,7.69,7.71,2970436.0
2021-12-21,7.735,7.865,7.735,7.845,3585066.0
2021-12-22,7.685,7.805,7.685,7.805,2248880.0
2021-12-23,7.805,7.97,7.795,7.97,2284927.0
2021-12-24,8.0,8.02,7.95,8.0,967121.0
2021-12-29,8.025,8.14,8.005,8.14,2042649.0
2021-12-30,8.195,8.23,8.085,8.23,2150709.0
2021-12-31,8.22,8.23,8.075,8.075,2098209.0
2022-01-04,8.155,8.25,8.11,8.17,2360431.0
2022-01-05,8.23,8.27,8.18,8.18,1858360.0
2022-01-06,8.115,8.18,8.045,8.045,1351196.0
2022-01-07,8.15,8.205,8.1,8.18,1576319.0
2022-01-10,8.085,8.115,7.985,8.05,1512935.0
2022-01-11,7.985,8.065,7.965,8.005,1994673.0
2022-01-12,8.025,8.1,7.985,8.035,1537063.0
2022-01-13,8.065,8.14,8.005,8.11,1498573.0
2022-01-14,8.025,8.11,8.01,8.085,1284364.0
2022-01-17,8.035,8.19,8.035,8.1,1264477.0
2022-01-18,8.15,8.18,8.005,8.025,2104120.0
2022-01-19,7.985,8.065,7.965,8.01,2390021.0
2022-01-20,7.98,8.085,7.9,7.925,2871191.0
2022-01-21,7.885,7.885,7.67,7.73,2985924.0
2022-01-24,7.625,7.785,7.62,7.68,2386817.0
2022-01-25,7.625,7.645,7.495,7.58,2901981.0
2022-01-27,7.7,7.9,7.65,7.705,6777361.0
2022-01-28,7.755,7.85,7.665,7.82,10735485.0
2022-01-31,7.755,7.865,7.665,7.675,2614848.0
2022-02-01,7.665,7.89,7.635,7.885,2384007.0
2022-02-02,7.89,7.985,7.89,7.97,2184639.0
2022-02-03,7.985,8.19,7.94,8.19,3141479.0
2022-02-04,8.15,8.18,8.005,8.155,2383237.0
2022-02-07,8.06,8.115,7.98,7.995,1691990.0
2022-02-08,7.76,8.05,7.755,8.035,2241132.0
2022-02-09,7.945,8.11,7.9,8.11,3732427.0
2022-02-10,8.075,8.115,7.965,8.05,2054712.0
2022-02-11,7.995,8.05,7.905,7.94,1412883.0
2022-02-14,7.905,8.065,7.89,8.025,1478497.0
2022-02-15,7.905,7.945,7.845,7.86,2575902.0
2022-02-16,7.985,8.025,7.845,7.97,2543018.0
2022-02-17,7.97,8.065,7.885,8.045,2340102.0
2022-02-18,7.9,8.11,7.9,7.945,1376950.0
2022-02-21,7.905,8.21,7.905,8.165,1677801.0
2022-02-22,8.065,8.18,8.065,8.15,1889669.0
2022-02-23,8.035,8.15,7.915,8.035,2275930.0
2022-02-24,7.85,8.17,7.825,8.06,3661436.0
2022-02-25,8.15,8.15,7.91,8.025,2898570.0
2022-02-28,7.905,8.075,7.875,8.065,3326848.0
2022-03-01,8.125,8.155,7.955,7.97,2531140.0
2022-03-02,7.885,8.025,7.86,7.965,2339869.0
2022-03-03,8.11,8.11,7.955,7.965,2516257.0
2022-03-04,7.865,8.02,7.86,8.02,2687534.0
2022-03-07,8.02,8.025,7.885,7.94,2417075.0
2022-03-08,7.875,8.005,7.875,7.97,2611692.0
2022-03-09,7.89,8.02,7.875,7.915,2524844.0
2022-03-10,7.93,7.995,7.905,7.995,2644117.0
2022-03-11,7.905,8.025,7.905,7.985,2161920.0
2022-03-14,7.995,8.085,7.98,8.025,1213169.0
2022-03-15,8.02,8.11,7.945,7.97,2114678.0
2022-03-16,7.985,8.17,7.94,8.15,1973807.0
2022-03-17,8.195,8.23,8.065,8.115,2207787.0
2022-03-18,8.18,8.18,7.995,7.995,4084335.0
2022-03-21,8.085,8.125,8.015,8.075,1839097.0
2022-03-22,8.14,8.14,7.98,8.035,2401454.0
2022-03-23,8.045,8.19,8.01,8.115,1469168.0
2022-03-24,8.18,8.33,8.15,8.285,2600002.0
2022-03-25,8.33,8.33,8.25,8.315,1426974.0
2022-03-28,8.35,8.525,8.33,8.405,2696797.0
2022-03-29,8.42,8.515,8.415,8.5,1553889.0
2022-03-30,8.51,8.615,8.47,8.615,2523273.0
2022-03-31,8.695,8.73,8.495,8.565,4207073.0
2022-04-01,8.46,8.565,8.39,8.415,2272526.0
2022-04-04,8.42,8.535,8.395,8.475,1527997.0
2022-04-05,8.43,8.55,8.415,8.47,2040813.0
2022-04-06,8.395,8.435,8.235,8.42,1803030.0
2022-04-07,8.435,8.51,8.3,8.51,2812758.0
2022-04-08,8.51,8.58,8.43,8.565,1311673.0
2022-04-11,8.595,8.675,8.555,8.67,1609011.0
2022-04-12,8.66,8.67,8.51,8.67,2286124.0
2022-04-13,8.62,8.71,8.565,8.675,2418562.0
2022-04-14,8.735,8.9,8.7,8.83,2372726.0
2022-04-19,8.83,8.95,8.775,8.91,2265084.0
2022-04-20,8.87,9.045,8.83,9.045,2859453.0
2022-04-21,9.15,9.23,9.105,9.205,2549205.0
2022-04-22,9.135,9.205,9.105,9.185,2328899.0
2022-04-26,8.91,9.19,8.91,9.175,2119728.0
2022-04-27,8.98,9.205,8.98,9.205,2292115.0
2022-04-28,9.15,9.205,9.11,9.205,1782603.0
2022-04-29,9.16,9.245,9.125,9.225,2777585.0
2022-05-02,9.005,9.2,9.005,9.11,1634491.0
2022-05-03,9.12,9.185,9.095,9.11,1651531.0
2022-05-04,9.11,9.225,9.085,9.125,2059340.0
2022-05-05,9.175,9.29,9.07,9.28,2270425.0
2022-05-06,9.19,9.27,9.085,9.105,3439934.0
2022-05-09,8.92,9.07,8.845,8.92,2918364.0
2022-05-10,8.685,8.92,8.67,8.88,2830293.0
2022-05-11,8.79,8.935,8.78,8.935,1542270.0
2022-05-12,8.895,8.975,8.82,8.92,2212033.0
2022-05-13,8.895,9.07,8.84,9.015,1944419.0
2022-05-16,8.99,9.095,8.98,9.085,1400824.0
2022-05-17,9.11,9.175,9.08,9.165,1908568.0
2022-05-18,9.16,9.37,9.14,9.305,2603333.0
2022-05-19,9.19,9.36,9.19,9.31,2192267.0
2022-05-20,9.32,9.715,9.27,9.65,3326967.0
2022-05-23,9.635,9.635,9.495,9.51,1912233.0
2022-05-24,9.385,9.44,9.265,9.305,2751920.0
2022-05-25,9.23,9.39,9.08,9.33,3189571.0
2022-05-26,9.31,9.39,9.14,9.175,2498211.0
2022-05-27,9.12,9.245,9.12,9.245,2154209.0
2022-05-30,9.31,9.31,9.175,9.19,1709667.0
2022-05-31,9.095,9.2,9.08,9.135,5284267.0
2022-06-01,9.005,9.19,9.005,9.16,2342464.0
2022-06-02,9.04,9.225,9.04,9.19,2269583.0
2022-06-03,9.215,9.23,9.0,9.095,1794676.0
2022-06-06,8.99,9.165,8.99,9.15,1347273.0
2022-06-07,9.19,9.215,8.96,8.99,1873601.0
2022-06-08,9.185,9.415,9.12,9.41,4785158.0
2022-06-09,9.35,9.375,9.205,9.32,2612561.0
2022-06-10,9.23,9.28,9.16,9.205,1242188.0
2022-06-14,8.95,9.23,8.95,9.23,3115969.0
2022-06-15,9.225,9.255,9.1,9.165,2810661.0
2022-06-16,9.245,9.255,8.965,9.045,4100839.0
2022-06-17,8.91,9.045,8.79,9.04,6029180.0
2022-06-20,8.91,9.03,8.895,8.96,1367351.0
2022-06-21,8.95,8.98,8.565,8.595,3040921.0
2022-06-22,8.67,9.005,8.67,8.96,3409540.0
2022-06-23,9.005,9.24,8.965,9.175,2879939.0
2022-06-24,9.15,9.245,8.965,9.23,2256756.0
2022-06-27,9.245,9.345,9.22,9.265,257237.0
2022-06-28,9.35,9.59,9.265,9.505,3022876.0
2022-06-29,9.57,9.63,9.455,9.56,2244975.0
2022-06-30,9.49,9.545,9.265,9.265,4107397.0
2022-07-01,9.375,9.595,9.33,9.535,2779391.0
2022-07-04,9.65,9.765,9.52,9.585,1992988.0
2022-07-05,9.62,9.63,9.48,9.535,1837801.0
2022-07-06,9.61,9.675,9.495,9.605,2277161.0
2022-07-07,9.645,9.66,9.42,9.505,1670756.0
2022-07-08,9.455,9.605,9.35,9.585,1333511.0
2022-07-11,9.555,9.56,9.345,9.395,1433391.0
2022-07-12,9.535,9.635,9.395,9.635,2082351.0
2022-07-13,9.505,9.61,9.48,9.535,2969530.0
2022-07-14,9.495,9.685,9.48,9.685,2135147.0
2022-07-15,9.675,10.065,9.61,9.875,2380818.0
2022-07-18,9.79,9.85,9.6,9.65,1654908.0
2022-07-19,9.62,9.84,9.58,9.835,2441698.0
2022-07-20,9.865,9.975,9.8,9.975,2759570.0
2022-07-21,9.9,9.95,9.775,9.865,1622718.0
2022-07-22,9.785,9.81,9.62,9.7,1499314.0
2022-07-25,9.7,9.855,9.7,9.81,1684044.0
2022-07-26,9.7,9.76,9.595,9.595,2387718.0
2022-07-27,9.595,9.725,9.57,9.61,1859558.0
2022-07-28,9.57,9.62,9.365,9.405,2197046.0
2022-07-29,9.585,9.65,9.38,9.58,5023682.0
2022-08-01,9.62,9.825,9.58,9.815,1846302.0
2022-08-02,9.785,9.95,9.62,9.905,1838213.0
2022-08-03,9.84,9.84,9.57,9.76,2450167.0
2022-08-04,9.76,9.895,9.705,9.875,1887335.0
2022-08-05,9.825,9.94,9.8,9.875,1474375.0
2022-08-08,9.745,10.07,9.745,10.055,2346028.0
2022-08-09,9.965,10.04,9.835,9.865,1269149.0
2022-08-10,9.8,10.065,9.775,10.005,1943515.0
2022-08-11,9.93,9.95,9.695,9.785,1615055.0
2022-08-12,9.67,9.765,9.65,9.71,1696781.0
2022-08-15,9.65,9.725,9.62,9.695,1370730.0
2022-08-16,9.765,9.865,9.765,9.8,1705991.0
2022-08-17,9.865,9.925,9.745,9.81,2008314.0
2022-08-18,9.785,9.81,9.68,9.735,2093287.0
2022-08-19,9.62,9.745,9.49,9.605,1849784.0
2022-08-22,9.495,9.545,9.375,9.49,2450571.0
2022-08-23,9.415,9.53,9.415,9.49,2332606.0
2022-08-24,9.395,9.48,9.275,9.29,1699810.0
2022-08-25,9.315,9.35,8.98,9.06,2439041.0
2022-08-26,9.1,9.29,9.085,9.21,2443395.0
2022-08-29,9.11,9.275,9.025,9.275,1865328.0
2022-08-30,9.24,9.25,9.1,9.14,1954046.0
2022-08-31,9.075,9.185,9.045,9.12,2544663.0
2022-09-01,9.075,9.165,8.855,8.865,2414004.0
2022-09-02,8.815,8.905,8.765,8.765,1720059.0
2022-09-05,8.755,8.905,8.69,8.755,1727794.0
2022-09-06,8.715,8.87,8.64,8.705,2103070.0
2022-09-07,8.635,8.795,8.59,8.65,3153495.0
2022-09-08,8.635,8.83,8.635,8.765,2562595.0
2022-09-09,8.765,8.905,8.575,8.78,2662653.0
2022-09-12,8.88,8.92,8.755,8.88,1730854.0
2022-09-13,8.945,9.01,8.87,8.945,1554903.0
2022-09-14,8.84,8.93,8.82,8.82,3060536.0
2022-09-15,8.89,8.985,8.655,8.69,3966923.0
2022-09-16,8.635,8.7,8.51,8.68,5072311.0
2022-09-19,8.65,8.675,8.54,8.54,1399197.0
2022-09-20,8.635,8.68,8.56,8.585,1404503.0
2022-09-21,8.495,8.59,8.405,8.42,1755534.0
2022-09-23,8.395,8.445,8.14,8.165,2541265.0
2022-09-26,8.055,8.195,8.055,8.115,2174373.0
2022-09-27,8.13,8.18,7.96,7.99,2491636.0
2022-09-28,8.0,8.1,7.965,8.09,2148391.0
2022-09-29,8.17,8.24,8.08,8.08,1972163.0
2022-09-30,8.1,8.245,7.885,7.885,3720118.0
2022-10-03,7.895,7.985,7.825,7.96,1863970.0
2022-10-04,8.025,8.105,7.97,8.09,2080189.0
2022-10-05,8.14,8.17,7.96,8.08,2221176.0
2022-10-06,7.99,8.17,7.99,8.09,1553554.0
2022-10-07,8.0,8.105,7.96,8.065,1829751.0
2022-10-10,7.975,8.0,7.77,7.77,2191459.0
2022-10-11,7.85,7.91,7.77,7.78,1717255.0
2022-10-12,7.77,7.8,7.58,7.58,1907251.0
2022-10-13,7.48,7.615,7.425,7.57,2773125.0
2022-10-14,7.685,7.835,7.645,7.81,2167012.0
2022-10-17,7.785,7.85,7.705,7.85,1856015.0
2022-10-18,7.895,7.935,7.73,7.86,2101176.0
2022-10-19,7.935,8.165,7.895,8.125,2310979.0
2022-10-20,8.1,8.1,7.85,7.95,1767170.0
2022-10-21,7.91,8.0,7.895,7.915,1624631.0
2022-10-24,8.055,8.1,7.975,8.09,1560583.0
2022-10-25,8.155,8.215,8.065,8.125,1853512.0
2022-10-26,8.22,8.445,8.14,8.435,2804904.0
2022-10-27,8.475,8.64,8.305,8.33,2981794.0
2022-10-28,8.385,8.65,8.345,8.565,1838593.0
2022-10-31,8.655,8.69,8.535,8.64,2236901.0
2022-11-01,8.655,8.755,8.565,8.705,1712755.0
2022-11-02,8.7,8.775,8.615,8.775,1902892.0
2022-11-03,8.64,8.65,8.485,8.535,2220620.0
2022-11-04,8.495,8.635,8.475,8.615,1452939.0
2022-11-07,8.535,8.73,8.51,8.725,1563753.0
2022-11-08,8.635,8.895,8.625,8.89,1925595.0
2022-11-09,8.88,8.895,8.775,8.805,1911918.0
2022-11-10,8.82,8.985,8.75,8.91,1642561.0
2022-11-11,9.045,9.145,8.96,9.005,2125056.0
2022-11-14,9.01,9.045,8.945,8.945,2293443.0
2022-11-15,8.97,9.07,8.945,8.98,1430615.0
2022-11-16,8.96,9.005,8.745,8.805,1848604.0
2022-11-17,8.855,9.01,8.73,8.955,1607205.0
2022-11-18,8.945,9.085,8.945,9.06,1345603.0
2022-11-21,9.135,9.24,9.1,9.24,1663872.0
2022-11-22,9.26,9.275,9.125,9.135,2043321.0
2022-11-23,9.19,9.25,9.135,9.25,1496610.0
2022-11-24,9.14,9.25,9.14,9.215,1268728.0
2022-11-25,9.25,9.365,9.215,9.355,1143077.0
2022-11-28,9.315,9.415,9.215,9.34,1349654.0
2022-11-29,9.365,9.395,9.18,9.235,1328439.0
2022-11-30,9.215,9.3,9.16,9.2,5382094.0
2022-12-01,9.29,9.365,9.185,9.3,1166295.0
2022-12-02,9.28,9.355,9.235,9.275,1217119.0
2022-12-05,9.275,9.315,9.06,9.095,1349232.0
2022-12-06,9.07,9.235,9.07,9.175,2283430.0
2022-12-07,9.12,9.235,8.985,9.02,2206975.0
2022-12-08,9.01,9.145,8.97,9.045,1943797.0
2022-12-09,9.02,9.035,8.93,8.985,1555023.0
2022-12-12,8.92,8.995,8.84,8.88,1642977.0
2022-12-13,8.895,9.005,8.865,8.935,1527077.0
2022-12-14,9.025,9.15,8.995,9.11,1700052.0
2022-12-15,9.25,9.26,9.045,9.045,2526441.0
2022-12-16,8.96,8.96,8.845,8.845,3065247.0
2022-12-19,8.84,8.92,8.82,8.865,710246.0
2022-12-20,8.795,8.895,8.7,8.795,1808248.0
2022-12-21,8.865,9.135,8.83,9.02,2255856.0
2022-12-22,8.955,9.19,8.895,9.175,2034142.0
2022-12-23,9.12,9.165,9.025,9.135,1005995.0
2022-12-28,9.16,9.195,9.075,9.14,864504.0
2022-12-29,9.15,9.15,8.98,9.065,1694645.0
2022-12-30,9.085,9.12,8.975,9.06,1273375.0
2023-01-03,9.075,9.09,8.875,8.875,1159855.0
2023-01-04,9.0,9.03,8.9,8.93,1536591.0
2023-01-05,9.01,9.06,8.895,8.965,1584741.0
2023-01-06,8.85,8.99,8.85,8.875,966090.0
2023-01-09,8.915,8.965,8.805,8.88,755238.0
2023-01-10,8.88,9.0,8.755,8.79,791056.0
2023-01-11,8.79,8.85,8.73,8.795,1396537.0
2023-01-12,8.795,8.925,8.79,8.865,1215657.0
2023-01-13,8.925,8.985,8.795,8.795,1519841.0
2023-01-16,8.9,8.9,8.745,8.815,1133460.0
2023-01-17,8.78,8.83,8.765,8.77,1665751.0
2023-01-18,8.88,8.88,8.715,8.755,1902468.0
2023-01-19,8.795,8.925,8.67,8.9,1853950.0
2023-01-20,8.95,9.01,8.865,8.865,2261849.0
2023-01-23,8.84,8.93,8.815,8.875,1789069.0
2023-01-24,8.84,9.0,8.84,8.975,1562604.0
2023-01-25,9.01,9.115,8.975,9.075,1820373.0
2023-01-27,9.075,9.085,8.865,8.965,2208876.0
2023-01-30,9.06,9.09,8.9,8.975,1785183.0
2023-01-31,8.88,8.985,8.805,8.89,3427563.0
2023-02-01,8.84,9.005,8.84,8.95,1607162.0
2023-02-02,9.06,9.195,8.88,8.985,1977994.0
2023-02-03,9.135,9.175,9.025,9.15,1445774.0
2023-02-06,9.14,9.15,9.05,9.15,1316220.0
2023-02-07,9.14,9.24,9.035,9.09,1396080.0
2023-02-08,9.14,9.16,9.05,9.09,976571.0
2023-02-09,9.06,9.14,9.035,9.09,1034129.0
2023-02-10,9.04,9.115,8.825,8.915,1402041.0
2023-02-13,8.9,8.975,8.825,8.975,1323711.0
2023-02-14,9.065,9.065,8.89,9.01,1343810.0
2023-02-15,9.05,9.125,8.985,9.125,1695949.0
2023-02-16,9.135,9.25,9.05,9.075,2067653.0
2023-02-17,8.965,9.165,8.93,9.14,1757625.0
2023-02-20,9.15,9.15,9.03,9.1,862497.0
2023-02-21,9.035,9.09,8.95,9.06,1447310.0
2023-02-22,8.925,9.06,8.83,8.965,2439642.0
2023-02-23,8.925,9.195,8.925,9.09,1633177.0
2023-02-24,9.09,9.235,9.065,9.17,1203384.0
2023-02-27,9.05,9.175,8.985,9.14,998513.0
2023-02-28,9.17,9.17,9.035,9.035,3068374.0
2023-03-01,8.95,9.085,8.925,8.965,1173923.0
2023-03-02,8.975,9.0,8.795,8.85,1794196.0
2023-03-03,8.89,8.925,8.795,8.865,1279082.0
2023-03-06,8.88,8.925,8.715,8.74,1582158.0
2023-03-07,8.715,8.78,8.665,8.715,2383487.0
2023-03-08,8.635,8.73,8.63,8.665,2061114.0
2023-03-09,8.79,8.81,8.68,8.72,2062317.0
2023-03-10,8.68,8.815,8.63,8.63,2533311.0
2023-03-13,8.58,8.635,8.46,8.545,1623582.0
2023-03-14,8.545,8.665,8.485,8.57,2858726.0
2023-03-15,8.61,8.725,8.52,8.62,2516339.0
2023-03-16,8.635,8.77,8.535,8.665,5453839.0
2023-03-17,8.655,8.695,8.56,8.61,5064924.0
2023-03-20,8.57,8.65,8.52,8.52,539980.0
2023-03-21,8.505,8.61,8.395,8.395,3102910.0
2023-03-22,8.35,8.495,8.335,8.45,2892563.0
2023-03-23,8.375,8.475,8.355,8.425,1822597.0
2023-03-24,8.37,8.45,8.275,8.4,2024194.0
2023-03-27,8.435,8.5,8.425,8.45,1086218.0
2023-03-28,8.445,8.48,8.345,8.475,2289769.0
2023-03-29,8.46,8.535,8.45,8.505,2012203.0
2023-03-30,8.52,8.59,8.485,8.535,3278799.0
2023-03-31,8.605,8.635,8.485,8.52,3431971.0
2023-04-03,8.51,8.73,8.51,8.655,2864378.0
2023-04-04,8.68,8.73,8.52,8.58,2127785.0
2023-04-05,8.635,8.695,8.605,8.61,2452903.0
2023-04-06,8.635,8.795,8.585,8.795,2703948.0
2023-04-11,8.84,9.075,8.79,8.84,2177538.0
2023-04-12,8.84,8.88,8.775,8.795,1541497.0
2023-04-13,8.77,8.84,8.645,8.67,2178399.0
2023-04-14,8.705,8.755,8.68,8.705,1526412.0
2023-04-17,8.705,8.795,8.555,8.62,2582968.0
2023-04-18,8.585,8.805,8.57,8.755,2679193.0
2023-04-19,8.68,8.78,8.605,8.78,2166940.0
2023-04-20,8.83,8.88,8.67,8.73,2157966.0
2023-04-21,8.755,8.84,8.705,8.815,1375213.0
2023-04-24,8.84,8.95,8.825,8.905,1729015.0
2023-04-26,8.925,8.925,8.77,8.77,2855914.0
2023-04-27,8.755,8.83,8.715,8.78,1658652.0
2023-04-28,8.755,8.805,8.62,8.655,1947944.0
2023-05-01,8.715,8.84,8.69,8.78,1888715.0
2023-05-02,8.74,8.795,8.675,8.74,2563314.0
2023-05-03,8.69,8.72,8.535,8.555,2574317.0
2023-05-04,8.505,8.715,8.505,8.69,1192315.0
2023-05-05,8.715,8.795,8.71,8.765,1488377.0
2023-05-08,8.795,8.84,8.69,8.825,2146062.0
2023-05-09,8.825,8.855,8.765,8.805,1848794.0
2023-05-10,8.795,8.855,8.755,8.79,1288555.0
2023-05-11,8.74,8.79,8.585,8.645,2006436.0
2023-05-12,8.665,8.74,8.62,8.635,1292210.0
2023-05-15,8.61,8.715,8.605,8.63,1263231.0
2023-05-16,8.57,8.595,8.52,8.53,1703869.0
2023-05-17,8.51,8.57,8.435,8.505,1316637.0
2023-05-18,8.485,8.625,8.445,8.585,1729714.0
2023-05-19,8.57,8.605,8.52,8.585,1082856.0
2023-05-22,8.57,8.615,8.475,8.53,959055.0
2023-05-23,8.555,8.595,8.45,8.46,1057807.0
2023-05-24,8.45,8.51,8.435,8.475,1059686.0
2023-05-25,8.4,8.57,8.4,8.505,1817312.0
2023-05-26,8.51,8.56,8.47,8.475,1354961.0
2023-05-29,8.47,8.53,8.435,8.505,962834.0
2023-05-30,8.505,8.545,8.45,8.485,984645.0
2023-05-31,8.495,8.645,8.45,8.45,7681762.0
2023-06-01,8.545,8.665,8.475,8.475,2087949.0
2023-06-02,8.505,8.615,8.485,8.53,1967898.0
2023-06-05,8.58,8.665,8.51,8.51,1704561.0
2023-06-06,8.485,8.605,8.435,8.535,2467838.0
2023-06-07,8.545,8.605,8.52,8.545,2442413.0
2023-06-08,8.605,8.645,8.52,8.62,2144923.0
2023-06-09,8.595,8.62,8.53,8.545,1532921.0
2023-06-13,8.545,8.665,8.545,8.545,1944357.0
2023-06-14,8.53,8.57,8.425,8.45,2428972.0
2023-06-15,8.42,8.485,8.35,8.385,3035677.0
2023-06-16,8.41,8.505,8.26,8.26,5900726.0
2023-06-19,8.275,8.47,8.265,8.45,2395301.0
2023-06-20,8.475,8.555,8.425,8.47,2508705.0
2023-06-21,8.46,8.53,8.435,8.475,1951581.0
2023-06-22,8.505,8.51,8.41,8.41,2546002.0
2023-06-23,8.41,8.485,8.35,8.425,2383546.0
2023-06-26,8.41,8.495,8.325,8.36,2269770.0
2023-06-27,8.41,8.475,8.4,8.445,3673705.0
2023-06-28,8.47,8.485,8.385,8.435,1802454.0
2023-06-29,8.47,8.485,8.385,8.4,3073734.0
2023-06-30,8.41,8.48,8.39,8.4,3010508.0
2023-07-03,8.41,8.585,8.41,8.515,2078611.0
2023-07-04,8.485,8.55,8.39,8.495,1913190.0
2023-07-05,8.485,8.585,8.46,8.53,2549006.0
2023-07-06,8.55,8.6,8.505,8.55,3015400.0
2023-07-07,8.42,8.46,8.24,8.41,4143543.0
2023-07-10,8.4,8.485,8.27,8.27,1904230.0
2023-07-11,8.41,8.505,8.385,8.435,1986386.0
2023-07-12,8.425,8.485,8.405,8.41,1913525.0
2023-07-13,8.48,8.575,8.425,8.505,2864314.0
2023-07-14,8.505,8.56,8.455,8.53,1787406.0
2023-07-17,8.495,8.59,8.46,8.555,1740996.0
2023-07-18,8.52,8.55,8.44,8.505,1335071.0
2023-07-19,8.505,8.55,8.445,8.53,1847269.0
2023-07-20,8.565,8.565,8.445,8.445,2399961.0
2023-07-21,8.4,8.48,8.4,8.455,1589160.0
2023-07-24,8.48,8.535,8.455,8.53,1856286.0
2023-07-25,8.53,8.555,8.435,8.55,1845581.0
2023-07-26,8.585,8.615,8.47,8.53,1660372.0
2023-07-27,8.53,8.79,8.53,8.74,2984277.0
2023-07-28,8.645,8.715,8.555,8.685,1704377.0
2023-07-31,8.685,8.715,8.625,8.67,2180784.0
2023-08-01,8.705,8.705,8.59,8.65,1328854.0
2023-08-02,8.555,8.585,8.465,8.495,1925069.0
2023-08-03,8.42,8.475,8.41,8.425,1710403.0
2023-08-04,8.315,8.38,8.28,8.325,1991380.0
2023-08-07,8.325,8.41,8.295,8.34,1320437.0
2023-08-08,8.305,8.365,8.28,8.355,3367038.0
2023-08-09,8.355,8.385,8.29,8.315,1506959.0
2023-08-10,8.35,8.445,8.335,8.375,1401368.0
2023-08-11,8.355,8.39,8.305,8.305,1215572.0
2023-08-14,8.29,8.315,8.195,8.26,1104615.0
2023-08-15,8.235,8.255,8.165,8.225,1684292.0
2023-08-16,8.16,8.215,8.115,8.16,1547243.0
2023-08-17,8.15,8.165,8.035,8.045,1894237.0
2023-08-18,8.02,8.115,7.995,8.07,1681877.0
2023-08-21,8.07,8.085,7.96,7.96,1130602.0
2023-08-22,7.935,8.045,7.89,8.03,1433242.0
2023-08-23,8.03,8.03,8.03,8.03,0.0
2023-08-24,7.83,7.89,7.685,7.76,9510919.0
2023-08-25,7.67,7.725,7.54,7.55,3004255.0
2023-08-28,7.665,7.775,7.595,7.62,6338930.0
2023-08-29,7.655,7.835,7.65,7.735,4608288.0
2023-08-30,7.69,7.81,7.69,7.715,7931395.0
2023-08-31,7.75,7.88,7.75,7.795,10850934.0
2023-09-01,7.74,7.76,7.585,7.595,3437799.0
2023-09-04,7.605,7.64,7.51,7.575,3001493.0
2023-09-05,7.56,7.64,7.54,7.63,2086970.0
2023-09-06,7.62,7.62,7.455,7.455,3116604.0
2023-09-07,7.455,7.475,7.38,7.38,3105791.0
2023-09-08,7.42,7.49,7.385,7.455,1830169.0
2023-09-11,7.445,7.535,7.41,7.5,2393244.0
2023-09-12,7.54,7.54,7.43,7.455,2744782.0
2023-09-13,7.445,7.465,7.415,7.43,2021828.0
2023-09-14,7.43,7.51,7.395,7.49,2664707.0
2023-09-15,7.56,7.575,7.5,7.525,4207957.0
2023-09-18,7.51,7.525,7.41,7.455,1506790.0
2023-09-19,7.44,7.445,7.385,7.41,2105641.0
2023-09-20,7.42,7.455,7.37,7.405,2301042.0
2023-09-21,7.37,7.43,7.3,7.3,3376683.0
2023-09-22,7.16,7.315,7.16,7.315,2839967.0
2023-09-25,7.31,7.37,7.265,7.35,2948833.0
2023-09-26,7.28,7.35,7.25,7.315,2953010.0
2023-09-27,7.255,7.325,7.25,7.275,2139961.0
2023-09-28,7.22,7.245,7.18,7.195,3177754.0
2023-09-29,7.24,7.28,7.195,7.195,3228085.0
2023-10-02,7.185,7.275,7.185,7.25,1149676.0
2023-10-03,7.16,7.185,6.96,6.96,4617574.0
2023-10-04,6.96,7.075,6.96,7.005,2730768.0
2023-10-05,7.02,7.11,7.005,7.065,2767268.0
2023-10-06,7.03,7.085,6.97,7.005,2190330.0
2023-10-09,7.075,7.075,6.995,6.995,2042305.0
2023-10-10,7.005,7.22,7.005,7.16,3433285.0
2023-10-11,7.195,7.29,7.19,7.205,2781059.0
2023-10-12,7.29,7.29,7.185,7.185,2165795.0
2023-10-13,7.215,7.275,7.195,7.23,1691950.0
2023-10-16,7.25,7.295,7.15,7.15,2218569.0
2023-10-17,7.16,7.205,7.085,7.1,3389245.0
2023-10-18,7.085,7.1,6.97,6.99,3574627.0
2023-10-19,6.955,6.97,6.86,6.935,3066162.0
2023-10-20,6.875,6.955,6.825,6.91,3108874.0
2023-10-23,6.885,6.98,6.85,6.955,2072569.0
2023-10-24,6.925,6.98,6.9,6.955,2692153.0
2023-10-25,6.97,6.995,6.86,6.995,3350754.0
2023-10-26,6.945,7.1,6.925,7.075,4081372.0
2023-10-27,7.1,7.28,7.09,7.195,3286414.0
2023-10-30,7.075,7.16,7.055,7.125,2310943.0
2023-10-31,7.145,7.195,7.125,7.145,2931241.0
2023-11-01,7.16,7.215,7.095,7.17,2075867.0
2023-11-02,7.265,7.28,7.09,7.125,2152378.0
2023-11-03,7.275,7.28,7.195,7.255,1859013.0
2023-11-06,7.255,7.275,7.175,7.22,2061533.0
2023-11-07,7.25,7.275,7.17,7.17,2002251.0
2023-11-08,7.24,7.28,7.185,7.265,2077345.0
2023-11-09,7.265,7.265,7.205,7.24,2069519.0
2023-11-10,7.18,7.195,7.145,7.145,1787900.0
2023-11-13,7.15,7.185,7.1,7.1,1411001.0
2023-11-14,7.135,7.185,7.085,7.15,1586778.0
2023-11-15,7.28,7.405,7.24,7.325,3203897.0
2023-11-16,7.36,7.375,7.265,7.275,1798939.0
2023-11-17,7.325,7.325,7.23,7.23,2107598.0
2023-11-20,7.28,7.3,7.16,7.185,3101579.0
2023-11-21,7.195,7.195,7.055,7.16,2978533.0
2023-11-22,7.18,7.25,7.15,7.185,1633794.0
2023-11-23,7.22,7.315,7.16,7.23,2671219.0
2023-11-24,7.25,7.335,7.205,7.275,1456460.0
2023-11-27,7.345,7.35,7.185,7.22,322818.0
2023-11-28,7.24,7.36,7.215,7.3,2446126.0
2023-11-29,7.315,7.35,7.28,7.3,1990703.0
2023-11-30,7.315,7.395,7.275,7.395,7121498.0
2023-12-01,7.385,7.44,7.325,7.405,1938713.0
2023-12-04,7.475,7.49,7.38,7.38,2387484.0
2023-12-05,7.345,7.42,7.305,7.36,2342602.0
2023-12-06,7.395,7.49,7.38,7.445,3927782.0
2023-12-07,7.41,7.56,7.41,7.55,2066918.0
2023-12-08,7.48,7.54,7.43,7.54,2313681.0
2023-12-11,7.48,7.54,7.47,7.5,1613560.0
2023-12-12,7.465,7.535,7.405,7.515,2172431.0
2023-12-13,7.465,7.585,7.465,7.535,1820745.0
2023-12-14,7.7,7.715,7.585,7.605,3360107.0
2023-12-15,7.665,7.725,7.62,7.68,8908855.0
2023-12-18,7.665,7.665,7.48,7.515,3312140.0
2023-12-19,7.515,7.585,7.445,7.57,3124732.0
2023-12-20,7.61,7.61,7.5,7.535,3097227.0
2023-12-21,7.57,7.575,7.48,7.55,3046961.0
2023-12-22,7.575,7.595,7.515,7.525,1721154.0
2023-12-27,7.55,7.63,7.54,7.57,1820367.0
2023-12-28,7.575,7.625,7.555,7.62,1592970.0
2023-12-29,7.62,7.67,7.565,7.635,2090217.0
2024-01-02,7.645,7.695,7.62,7.62,880452.0
2024-01-03,7.61,7.62,7.545,7.565,1496735.0
2024-01-04,7.58,7.635,7.51,7.625,2073261.0
2024-01-05,7.61,7.69,7.58,7.66,1404263.0
2024-01-08,7.67,7.705,7.62,7.67,1494541.0
2024-01-09,7.7,7.75,7.66,7.715,1277403.0
2024-01-10,7.725,7.745,7.62,7.645,1618236.0
2024-01-11,7.66,7.67,7.58,7.635,1599975.0
2024-01-12,7.59,7.6,7.44,7.49,1759964.0
2024-01-15,7.475,7.5,7.43,7.455,948286.0
2024-01-16,7.42,7.45,7.315,7.36,1852556.0
2024-01-17,7.36,7.52,7.36,7.43,2952005.0
2024-01-18,7.34,7.405,7.25,7.25,2251279.0
2024-01-19,7.28,7.33,7.205,7.24,3035758.0
2024-01-22,7.235,7.285,7.215,7.28,2784578.0
2024-01-23,7.285,7.42,7.28,7.35,3845264.0
2024-01-24,7.375,7.395,7.305,7.35,1550004.0
2024-01-25,7.375,7.385,7.295,7.33,2370054.0
2024-01-29,7.33,7.46,7.315,7.405,2300316.0
2024-01-30,7.43,7.5,7.375,7.475,2329571.0
2024-01-31,7.5,7.69,7.5,7.59,5273192.0
2024-02-01,7.61,7.61,7.45,7.53,2467536.0
2024-02-02,7.535,7.62,7.51,7.535,2778640.0
2024-02-05,7.52,7.545,7.42,7.465,2332795.0
2024-02-06,7.42,7.475,7.39,7.42,2261473.0
2024-02-07,7.41,7.5,7.41,7.455,2310427.0
2024-02-08,7.475,7.535,7.42,7.485,2169447.0
2024-02-09,7.475,7.49,7.35,7.365,2470506.0
2024-02-12,7.365,7.43,7.36,7.36,1121724.0
2024-02-13,7.375,7.42,7.305,7.325,2080997.0
2024-02-14,7.195,7.28,7.17,7.195,3407915.0
2024-02-15,7.19,7.26,7.18,7.195,3323459.0
2024-02-16,7.285,7.295,7.225,7.225,2470581.0
2024-02-19,7.205,7.235,7.145,7.19,1867844.0
2024-02-20,7.16,7.17,7.07,7.16,3049968.0
2024-02-21,7.115,7.305,7.09,7.295,2740511.0
2024-02-22,7.26,7.405,7.17,7.385,2973487.0
2024-02-23,7.365,7.41,7.275,7.315,2322287.0
2024-02-26,7.315,7.315,7.1,7.125,3195499.0
2024-02-27,7.09,7.125,7.025,7.055,3993267.0
2024-02-28,7.055,7.16,7.035,7.115,3010056.0
2024-02-29,7.1,7.125,6.985,7.02,7388755.0
2024-03-01,7.025,7.065,6.99,7.045,3092430.0
2024-03-04,7.065,7.1,7.03,7.045,2708646.0
2024-03-05,6.99,7.045,6.955,6.99,2761417.0
2024-03-06,6.965,7.135,6.965,7.1,2854769.0
2024-03-07,7.155,7.26,7.11,7.17,3463078.0
2024-03-08,7.195,7.285,7.17,7.24,3584831.0
2024-03-11,7.24,7.245,7.16,7.195,1724855.0
2024-03-12,7.235,7.26,7.19,7.235,1514237.0
2024-03-13,7.25,7.27,7.18,7.25,2392792.0
2024-03-14,7.225,7.28,7.195,7.25,2387263.0
2024-03-15,7.24,7.41,7.235,7.34,11810307.0
2024-03-18,7.33,7.44,7.305,7.385,3035468.0
2024-03-19,7.375,7.465,7.375,7.41,2500237.0
2024-03-20,7.42,7.45,7.375,7.42,2772576.0
2024-03-21,7.49,7.49,7.385,7.41,3271403.0
2024-03-22,7.405,7.405,7.26,7.36,3008302.0
2024-03-25,7.375,7.43,7.34,7.395,2539376.0
2024-03-26,7.5,7.505,7.42,7.455,904430.0
2024-03-27,7.455,7.49,7.41,7.41,2281539.0
2024-03-28,7.51,7.55,7.455,7.52,3879327.0
2024-04-02,7.49,7.58,7.45,7.51,2514497.0
2024-04-03,7.51,7.58,7.475,7.475,2409255.0
2024-04-04,7.555,7.61,7.51,7.58,2118857.0
2024-04-05,7.52,7.635,7.51,7.625,2254407.0
2024-04-08,7.655,7.67,7.545,7.58,2249997.0
2024-04-09,7.61,7.655,7.595,7.635,1828902.0
2024-04-10,7.68,7.735,7.66,7.68,1864321.0
2024-04-11,7.575,7.59,7.46,7.5,2911550.0
2024-04-12,7.455,7.535,7.395,7.5,1834790.0
2024-04-15,7.465,7.465,7.41,7.465,1840223.0
2024-04-16,7.42,7.435,7.315,7.325,2163578.0
2024-04-17,7.34,7.45,7.315,7.44,2692963.0
2024-04-18,7.385,7.52,7.375,7.485,2789950.0
2024-04-19,7.43,7.465,7.365,7.465,2470367.0
2024-04-22,7.5,7.575,7.49,7.575,2841335.0
2024-04-23,7.555,7.625,7.52,7.62,2822487.0
2024-04-24,7.61,7.63,7.535,7.565,2256122.0
2024-04-26,7.465,7.52,7.405,7.44,2176889.0
2024-04-29,7.45,7.49,7.42,7.465,1845848.0
2024-04-30,7.485,7.49,7.405,7.44,3575881.0
2024-05-01,7.375,7.42,7.36,7.385,1653045.0
2024-05-02,7.365,7.41,7.345,7.395,1589922.0
2024-05-03,7.41,7.53,7.375,7.49,2283094.0
2024-05-06,7.52,7.625,7.52,7.59,1957886.0
2024-05-07,7.6,7.66,7.58,7.645,2160956.0
2024-05-08,7.655,7.735,7.645,7.67,3182771.0
2024-05-09,7.67,7.785,7.67,7.77,3138680.0
2024-05-10,7.785,7.87,7.785,7.85,3735460.0
2024-05-13,7.84,7.915,7.84,7.905,2369105.0
2024-05-14,7.885,7.94,7.845,7.875,2925221.0
2024-05-15,7.905,7.915,7.795,7.87,1796827.0
2024-05-16,7.95,7.955,7.885,7.885,2389720.0
2024-05-17,7.86,7.875,7.745,7.77,2006228.0
2024-05-20,7.785,7.815,7.705,7.795,1304043.0
2024-05-21,7.78,7.795,7.7,7.795,2210416.0
2024-05-22,7.795,7.86,7.795,7.815,1455084.0
2024-05-23,7.815,7.87,7.785,7.815,1528537.0
2024-05-24,7.635,7.745,7.58,7.725,2323886.0
2024-05-27,7.69,7.725,7.625,7.7,1760078.0
2024-05-28,7.67,7.715,7.565,7.635,2248866.0
2024-05-29,7.565,7.625,7.53,7.555,3257631.0
2024-05-30,7.5,7.51,7.395,7.41,3548712.0
2024-05-31,7.475,7.535,7.365,7.365,8166943.0
2024-06-03,7.44,7.5,7.41,7.455,2413512.0
2024-06-04,7.485,7.545,7.45,7.5,3429177.0
2024-06-05,7.465,7.61,7.455,7.575,3280231.0
2024-06-06,7.59,7.68,7.58,7.635,2731664.0
2024-06-07,7.6,7.75,7.6,7.67,2571774.0
2024-06-11,7.58,7.61,7.52,7.575,3081895.0
2024-06-12,7.545,7.565,7.45,7.45,1792837.0
2024-06-13,7.49,7.545,7.45,7.49,1643901.0
2024-06-14,7.49,7.515,7.45,7.465,1396364.0
2024-06-17,7.45,7.51,7.44,7.45,1894554.0
2024-06-18,7.465,7.555,7.45,7.52,2025041.0
2024-06-19,7.535,7.545,7.475,7.53,1299470.0
2024-06-20,7.51,7.52,7.44,7.49,3000627.0
2024-06-21,7.49,7.53,7.455,7.51,4062787.0
2024-06-24,7.52,7.555,7.45,7.5,2305669.0
2024-06-25,7.51,7.535,7.42,7.455,3023093.0
2024-06-26,7.45,7.475,7.375,7.44,2558662.0
2024-06-27,7.35,7.395,7.31,7.35,3446200.0
2024-06-28,7.395,7.5,7.36,7.405,4765743.0
2024-07-01,7.36,7.405,7.33,7.395,2193803.0
2024-07-02,7.395,7.435,7.37,7.37,2037570.0
2024-07-03,7.325,7.35,7.275,7.325,3528586.0
2024-07-04,7.37,7.37,7.265,7.305,2917972.0
2024-07-05,7.305,7.34,7.275,7.33,2253950.0
2024-07-08,7.33,7.36,7.25,7.25,3173039.0
2024-07-09,7.26,7.315,7.22,7.24,2866058.0
2024-07-10,7.23,7.265,7.185,7.26,2560370.0
2024-07-11,7.305,7.305,7.23,7.305,2772258.0
2024-07-12,7.325,7.39,7.305,7.38,3322436.0
2024-07-15,7.405,7.48,7.39,7.455,3058181.0
2024-07-16,7.435,7.48,7.405,7.405,2524519.0
2024-07-17,7.435,7.445,7.37,7.395,3141144.0
2024-07-18,7.39,7.475,7.35,7.445,3281046.0
2024-07-19,7.37,7.39,7.325,7.35,2303463.0
2024-07-22,7.325,7.35,7.285,7.35,1981315.0
2024-07-23,7.33,7.385,7.285,7.33,2700158.0
2024-07-24,7.325,7.36,7.23,7.26,3285723.0
2024-07-25,7.24,7.26,7.13,7.135,3618002.0
2024-07-26,7.145,7.175,7.09,7.175,3077778.0
2024-07-29,7.195,7.24,7.175,7.23,2282729.0
2024-07-30,7.175,7.26,7.155,7.21,2248864.0
2024-07-31,7.24,7.33,7.24,7.33,3660871.0
2024-08-01,7.38,7.435,7.325,7.34,2973248.0
2024-08-02,7.305,7.35,7.265,7.325,2183604.0
2024-08-05,7.285,7.325,7.24,7.315,3676492.0
2024-08-06,7.275,7.305,7.21,7.21,2682207.0
2024-08-07,7.2,7.36,7.2,7.295,2500108.0
2024-08-08,7.37,7.37,7.26,7.26,2022220.0
2024-08-09,7.275,7.33,7.25,7.285,1750302.0
2024-08-12,7.33,7.375,7.305,7.315,1099068.0
2024-08-13,7.325,7.38,7.26,7.305,2619261.0
2024-08-14,7.315,7.38,7.305,7.33,1622784.0
2024-08-15,7.33,7.445,7.325,7.325,2617221.0
2024-08-16,7.38,7.435,7.315,7.325,1696446.0
2024-08-19,7.325,7.37,7.295,7.34,1622749.0
2024-08-20,7.34,7.4,7.325,7.34,2210994.0
2024-08-21,7.36,7.36,7.305,7.35,2122637.0
2024-08-22,7.325,7.36,7.295,7.33,1877351.0
2024-08-23,7.315,7.33,7.295,7.315,1437507.0
2024-08-26,7.325,7.355,7.295,7.325,1394534.0
2024-08-27,7.285,7.37,7.285,7.36,2220851.0
2024-08-28,7.37,7.51,7.22,7.25,4810688.0
2024-08-29,7.175,7.185,6.975,7.015,5386818.0
2024-08-30,7.015,7.08,7.0,7.035,6707068.0
2024-09-02,7.08,7.08,6.96,6.98,2873900.0
2024-09-03,6.97,6.98,6.84,6.85,4433599.0
2024-09-04,6.85,6.88,6.74,6.74,4101255.0
2024-09-05,6.74,6.805,6.675,6.685,3513860.0
2024-09-06,6.685,6.805,6.685,6.7,3011038.0
2024-09-09,6.7,6.86,6.7,6.83,4035346.0
2024-09-10,6.82,6.84,6.755,6.765,3631715.0
2024-09-11,6.775,6.905,6.765,6.905,3247675.0
2024-09-12,6.945,7.0,6.91,6.98,3214862.0
2024-09-13,6.96,7.01,6.945,6.97,1949453.0
2024-09-16,7.01,7.09,7.01,7.015,2741943.0
2024-09-17,7.075,7.09,7.045,7.065,2199617.0
2024-09-18,7.045,7.13,7.025,7.08,2345200.0
2024-09-19,7.185,7.185,7.0,7.0,4162810.0
2024-09-20,7.025,7.08,6.99,7.0,5719838.0
2024-09-23,7.0,7.045,6.95,7.0,2304688.0
2024-09-24,7.015,7.1,6.99,7.025,2537286.0
2024-09-25,7.045,7.12,7.01,7.055,3213947.0
2024-09-26,7.12,7.23,7.08,7.165,3631201.0
2024-09-27,7.195,7.24,7.185,7.195,2252115.0
2024-09-30,7.195,7.26,7.13,7.195,4675840.0
2024-10-01,7.165,7.275,7.145,7.175,2811893.0
2024-10-02,7.195,7.23,7.135,7.2,2344401.0
2024-10-03,7.165,7.21,7.145,7.185,1894720.0
2024-10-04,6.925,6.97,6.87,6.945,6889427.0
2024-10-07,6.885,6.98,6.87,6.935,2297865.0
2024-10-08,6.895,6.905,6.84,6.86,3878020.0
2024-10-09,7.24,7.275,7.0,7.035,7099042.0
2024-10-10,7.01,7.09,6.95,7.075,4749285.0
2024-10-11,7.015,7.1,7.01,7.09,2160251.0
2024-10-14,7.11,7.12,7.045,7.075,1781283.0
2024-10-15,7.075,7.11,7.05,7.09,2913616.0
2024-10-16,7.065,7.13,7.035,7.075,2897924.0
2024-10-17,7.12,7.155,7.08,7.08,2402904.0
2024-10-18,6.73,6.73,6.57,6.635,19617690.0
2024-10-21,6.645,6.685,6.63,6.645,6895928.0
2024-10-22,6.62,6.645,6.565,6.58,1294774.0
2024-10-23,6.565,6.62,6.545,6.6,5366647.0
2024-10-24,6.61,6.63,6.555,6.62,4730521.0
2024-10-25,6.635,6.705,6.62,6.655,4298305.0
2024-10-28,6.665,6.675,6.58,6.61,3984480.0
2024-10-29,6.63,6.655,6.58,6.63,5009129.0
2024-10-30,6.63,6.665,6.545,6.545,8733566.0
2024-10-31,6.57,6.6,6.39,6.46,8403401.0
2024-11-01,6.425,6.425,6.285,6.305,6370441.0
2024-11-04,6.36,6.505,6.355,6.48,5912131.0
2024-11-05,6.47,6.5,6.4,6.405,3269788.0
2024-11-06,6.405,6.46,6.36,6.36,3353326.0
2024-11-07,6.36,6.395,6.165,6.21,6905636.0
2024-11-08,6.23,6.35,6.23,6.305,5306764.0
2024-11-11,6.24,6.305,6.185,6.185,5820220.0
2024-11-12,6.21,6.25,6.14,6.165,6756915.0
2024-11-13,6.165,6.21,6.135,6.2,5318335.0
2024-11-14,6.285,6.405,6.275,6.315,6959324.0
2024-11-15,6.36,6.545,6.36,6.47,8052792.0
2024-11-18,6.49,6.635,6.49,6.58,7205429.0
2024-11-19,6.6,6.71,6.6,6.635,6193906.0
2024-11-20,6.655,6.685,6.63,6.655,4127104.0
2024-11-21,6.665,6.71,6.565,6.6,7284784.0
2024-11-22,6.645,6.685,6.62,6.655,3997077.0
2024-11-25,6.675,6.73,6.63,6.63,8503037.0
2024-11-26,6.63,6.7,6.63,6.665,3328611.0
2024-11-27,6.665,6.7,6.635,6.7,4037912.0
2024-11-28,6.71,6.765,6.675,6.73,3512332.0
2024-11-29,6.7,6.71,6.655,6.695,3507922.0
2024-12-02,6.695,6.73,6.635,6.635,3766566.0
2024-12-03,6.645,6.72,6.59,6.695,4091503.0
2024-12-04,6.7,6.71,6.425,6.61,9901976.0
2024-12-05,6.58,6.645,6.575,6.645,839542.0
2024-12-06,6.75,6.85,6.72,6.74,7069616.0
2024-12-09,6.74,6.805,6.7,6.75,5841272.0
2024-12-10,6.74,6.86,6.71,6.805,4402772.0
2024-12-11,6.815,6.88,6.805,6.84,4209406.0
2024-12-12,6.82,6.89,6.795,6.82,4870517.0
2024-12-13,6.84,6.84,6.765,6.775,3574977.0
2024-12-16,6.765,6.805,6.75,6.755,3793421.0
2024-12-17,6.695,6.775,6.62,6.655,5608650.0
2024-12-18,6.695,6.7,6.47,6.5,8469895.0
2024-12-19,6.44,6.54,6.435,6.535,8936897.0
2024-12-20,6.535,6.675,6.535,6.63,9369831.0
2024-12-23,6.685,6.74,6.63,6.7,3142600.0
2024-12-24,6.7,6.74,6.695,6.73,942587.0
2024-12-27,6.72,6.755,6.675,6.685,2129781.0
2024-12-30,6.695,6.725,6.635,6.705,2767558.0
2024-12-31,6.705,6.805,6.695,6.725,3317901.0
2025-01-02,6.75,6.81,6.735,6.77,2124773.0
2025-01-03,6.79,6.83,6.77,6.78,2374116.0
2025-01-06,6.78,6.8,6.685,6.685,3297843.0
2025-01-07,6.705,6.735,6.635,6.655,3598215.0
2025-01-08,6.665,6.675,6.605,6.645,4309856.0
2025-01-09,6.655,6.695,6.61,6.675,2798269.0
2025-01-10,6.675,6.715,6.58,6.61,2658383.0
2025-01-13,6.6,6.635,6.55,6.61,3965526.0
2025-01-14,6.625,6.675,6.58,6.635,2640474.0
2025-01-15,6.625,6.695,6.61,6.615,2026697.0
2025-01-16,6.675,6.735,6.645,6.645,3383334.0
2025-01-17,6.665,6.75,6.665,6.705,2811092.0
2025-01-20,6.705,6.715,6.635,6.635,2595434.0
2025-01-21,6.655,6.685,6.61,6.635,3099641.0
2025-01-22,6.625,6.655,6.57,6.58,3559674.0
2025-01-23,6.56,6.6,6.52,6.55,5341334.0
2025-01-24,6.54,6.57,6.49,6.51,4341781.0
2025-01-28,6.48,6.53,6.465,6.48,5444819.0
2025-01-29,6.51,6.665,6.48,6.615,6198779.0
2025-01-30,6.56,6.65,6.55,6.61,6648264.0
2025-01-31,6.675,6.705,6.58,6.58,5239447.0
2025-02-03,6.54,6.56,6.415,6.425,5490802.0
2025-02-04,6.48,6.51,6.395,6.415,10182629.0
2025-02-05,6.435,6.48,6.405,6.445,4632124.0
2025-02-06,6.5,6.52,6.475,6.52,4108176.0
2025-02-07,6.54,6.6,6.49,6.53,3381963.0
2025-02-10,6.53,6.58,6.49,6.5,655428.0
2025-02-11,6.53,6.59,6.51,6.53,3488249.0
2025-02-12,6.56,6.59,6.48,6.48,4619801.0
2025-02-13,6.475,6.525,6.395,6.395,4869092.0
2025-02-14,6.425,6.52,6.415,6.455,3662179.0
2025-02-17,6.445,6.49,6.425,6.48,2921149.0
2025-02-18,6.445,6.49,6.405,6.435,3103815.0
2025-02-19,6.445,6.455,6.345,6.395,4640351.0
2025-02-20,6.355,6.395,6.26,6.33,6226670.0
2025-02-21,6.365,6.405,6.345,6.375,4106361.0
2025-02-24,6.355,6.905,6.345,6.87,8854969.0
2025-02-25,7.02,7.43,6.965,7.43,12357174.0
2025-02-26,7.42,7.425,7.175,7.275,8052641.0
2025-02-27,7.245,7.3,7.205,7.275,5364404.0
2025-02-28,7.235,7.285,7.12,7.12,8231966.0
2025-03-03,7.11,7.225,7.04,7.215,5442159.0
2025-03-04,7.14,7.225,7.115,7.185,5385042.0
2025-03-05,7.11,7.255,7.04,7.255,5424751.0
2025-03-06,7.185,7.215,7.085,7.14,4046034.0
2025-03-07,7.12,7.155,7.05,7.08,2663820.0
2025-03-10,7.1,7.205,7.05,7.185,3692084.0
2025-03-11,7.245,7.33,7.175,7.32,7416742.0
2025-03-12,7.235,7.31,7.165,7.285,5269747.0
2025-03-13,7.295,7.41,7.265,7.36,6592618.0
2025-03-14,7.35,7.425,7.32,7.4,3290606.0
2025-03-17,7.43,7.565,7.4,7.565,3400093.0
2025-03-18,7.61,7.68,7.525,7.63,5771925.0
2025-03-19,7.58,7.63,7.535,7.58,2825363.0
2025-03-20,7.57,7.62,7.495,7.535,5134549.0
2025-03-21,7.525,7.62,7.485,7.535,10447802.0
2025-03-24,7.535,7.615,7.485,7.61,3265694.0
2025-03-25,7.565,7.62,7.525,7.57,3601423.0
2025-03-26,7.565,7.63,7.545,7.59,2898231.0
2025-03-27,7.525,7.67,7.515,7.6,3527520.0
2025-03-28,7.58,7.7,7.565,7.68,3240493.0
2025-03-31,7.64,7.71,7.61,7.62,5389021.0
2025-04-01,7.62,7.715,7.62,7.67,4059815.0
2025-04-02,7.66,7.715,7.645,7.67,2311970.0
2025-04-03,7.58,7.64,7.495,7.64,4729534.0
2025-04-04,7.59,7.775,7.555,7.775,5358459.0
2025-04-07,7.43,7.63,7.33,7.63,9789080.0
2025-04-08,7.65,7.67,7.58,7.65,5915056.0
2025-04-09,7.545,7.715,7.535,7.545,6640553.0
2025-04-10,7.705,7.87,7.67,7.87,7141777.0
2025-04-11,7.805,7.85,7.69,7.745,5550158.0
2025-04-14,7.755,7.825,7.705,7.745,3943838.0
2025-04-15,7.68,7.775,7.675,7.765,845629.0
2025-04-16,7.765,7.92,7.725,7.87,4077861.0
2025-04-17,7.85,7.91,7.825,7.89,3121422.0
2025-04-22,7.795,7.95,7.795,7.95,3151681.0
2025-04-23,7.985,8.075,7.975,7.985,3714455.0
2025-04-24,8.005,8.015,7.92,7.94,3104569.0
2025-04-28,8.035,8.055,7.95,7.995,4240139.0
2025-04-29,8.055,8.075,7.97,8.075,3266025.0
2025-04-30,8.035,8.065,7.93,7.93,6813421.0
2025-05-01,7.96,7.985,7.825,7.87,3312811.0
2025-05-02,7.86,7.975,7.85,7.94,3702170.0
2025-05-05,7.94,8.085,7.94,8.025,2634573.0
2025-05-06,7.995,8.075,7.985,8.065,3353392.0
2025-05-07,8.085,8.11,8.015,8.055,3129927.0
2025-05-08,8.025,8.24,8.015,8.21,4694614.0
2025-05-09,8.15,8.355,8.12,8.305,5631556.0
2025-05-12,8.315,8.365,8.12,8.2,3062169.0
2025-05-13,8.13,8.17,7.94,7.975,3546076.0
2025-05-14,7.975,7.985,7.84,7.87,3417725.0
2025-05-15,7.975,8.055,7.91,8.035,3926290.0
2025-05-16,8.105,8.105,7.96,8.005,2758881.0
2025-05-19,7.95,8.025,7.93,7.97,1700845.0
2025-05-20,7.96,7.995,7.86,7.89,3600729.0
2025-05-21,8.025,8.095,7.96,7.96,2950526.0
2025-05-22,7.85,7.96,7.835,7.96,2760230.0
2025-05-23,7.97,7.97,7.805,7.84,3342603.0
2025-05-26,7.815,7.91,7.795,7.88,1965436.0
2025-05-27,7.89,7.97,7.815,7.9,2586723.0
2025-05-28,7.87,7.95,7.835,7.93,2703638.0
2025-05-29,7.9,7.985,7.88,7.94,2115410.0
2025-05-30,7.92,8.005,7.88,7.995,7017577.0
2025-06-02,8.035,8.075,7.96,8.005,1733031.0
2025-06-03,8.055,8.065,7.91,7.995,3469758.0
2025-06-04,8.015,8.095,8.01,8.055,2985918.0
2025-06-05,8.085,8.12,8.005,8.085,2559173.0
2025-06-06,8.085,8.15,8.035,8.055,2228346.0
2025-06-10,8.035,8.095,7.9,8.005,3901638.0
2025-06-11,8.035,8.075,7.985,8.005,3709367.0
2025-06-12,8.055,8.065,7.97,8.025,2445219.0
2025-06-13,8.045,8.15,8.035,8.105,2292318.0
2025-06-16,8.095,8.24,8.075,8.105,2923663.0
2025-06-17,8.14,8.14,8.035,8.095,2471137.0
2025-06-18,8.13,8.19,8.11,8.18,2972971.0
2025-06-19,8.25,8.25,8.145,8.24,3633348.0
2025-06-20,8.24,8.46,8.22,8.42,8192106.0
2025-06-23,8.385,8.42,8.28,8.365,2987921.0
2025-06-24,8.275,8.355,8.17,8.22,2588580.0
2025-06-25,8.25,8.315,8.15,8.23,2423233.0
2025-06-26,8.18,8.21,8.145,8.18,1784770.0
2025-06-27,8.25,8.26,8.14,8.14,2968311.0
2025-06-30,8.15,8.335,8.14,8.17,4315363.0
2025-07-01,8.18,8.32,8.17,8.27,2581903.0
2025-07-02,8.29,8.42,8.29,8.41,3325317.0
2025-07-03,8.39,8.4,8.29,8.39,2323143.0
2025-07-04,8.4,8.45,8.3,8.36,1419792.0
2025-07-07,8.38,8.43,8.35,8.39,2106087.0
2025-07-08,8.35,8.47,8.3,8.34,3358479.0
2025-07-09,8.31,8.375,8.24,8.34,3139314.0
2025-07-10,8.39,8.42,8.26,8.34,1919163.0
2025-07-11,8.36,8.37,8.26,8.29,2020470.0
2025-07-14,8.29,8.35,8.28,8.31,1956763.0
2025-07-15,8.37,8.39,8.31,8.31,1857249.0
2025-07-16,8.24,8.29,8.19,8.28,3161899.0
2025-07-17,8.3,8.315,8.22,8.3,2561641.0
2025-07-18,8.3,8.3,8.2,8.28,2298567.0
2025-07-21,8.22,8.25,8.18,8.25,2302175.0
2025-07-22,8.25,8.29,8.2,8.29,2768233.0
2025-07-23,8.29,8.3,8.2,8.3,3117764.0
2025-07-24,8.3,8.32,8.23,8.32,3933412.0
2025-07-25,8.32,8.4,8.27,8.35,3704128.0
2025-07-28,8.34,8.37,8.255,8.33,2305137.0
2025-07-29,8.26,8.3,8.22,8.29,2041600.0
2025-07-30,8.28,8.4,8.27,8.39,2274253.0
2025-07-31,8.37,8.42,8.35,8.39,4363625.0
2025-08-01,8.41,8.5,8.38,8.45,2711007.0
2025-08-04,8.42,8.47,8.41,8.47,1390180.0
2025-08-05,8.49,8.55,8.47,8.53,2366871.0
2025-08-06,8.52,8.59,8.49,8.58,2364610.0
2025-08-07,8.58,8.6,8.51,8.54,1656255.0
2025-08-08,8.54,8.62,8.54,8.6,1391697.0
2025-08-11,8.55,8.6,8.51,8.59,1700867.0
2025-08-12,8.6,8.63,8.55,8.63,2425555.0
2025-08-13,8.63,8.68,8.54,8.68,3027070.0
2025-08-14,8.6,8.66,8.5,8.6,5608317.0
2025-08-15,8.63,8.65,8.495,8.57,3410281.0
2025-08-18,8.53,8.65,8.53,8.58,2160625.0
2025-08-19,8.57,8.59,8.41,8.47,2732636.0
2025-08-20,8.63,8.82,8.61,8.76,5156770.0
2025-08-21,8.82,8.895,8.62,8.85,3715262.0
2025-08-22,8.84,8.85,8.73,8.77,2208533.0
2025-08-25,8.73,8.8,8.68,8.79,3057970.0
2025-08-26,8.74,8.76,8.64,8.71,3362026.0
2025-08-27,8.72,8.83,8.72,8.78,3037588.0
2025-08-28,8.81,8.86,8.77,8.81,2075068.0
2025-08-29,8.81,8.85,8.77,8.81,2564933.0
2025-09-01,8.82,8.98,8.82,8.89,2238794.0
2025-09-02,8.9,8.9,8.745,8.8,2218240.0
2025-09-03,8.83,8.85,8.73,8.75,2950199.0
2025-09-04,8.76,8.86,8.75,8.85,4182004.0
2025-09-05,8.88,8.9,8.81,8.88,1913553.0
2025-09-08,8.85,8.86,8.77,8.86,1686334.0
2025-09-09,8.8,8.87,8.78,8.82,2756551.0
2025-09-10,8.85,8.9,8.82,8.85,3433388.0
2025-09-11,8.83,8.97,8.82,8.93,2465186.0
2025-09-12,8.95,9.02,8.9,8.96,2176560.0
2025-09-15,8.93,8.97,8.87,8.88,2254215.0
2025-09-16,8.88,8.91,8.83,8.87,2589128.0
2025-09-17,8.89,8.96,8.88,8.89,2710436.0
2025-09-18,8.85,8.95,8.8,8.88,3696170.0
2025-09-19,8.95,9.0,8.84,8.84,6174542.0
2025-09-22,8.83,8.96,8.83,8.9,1961996.0
2025-09-23,8.84,8.92,8.82,8.87,2282599.0
2025-09-24,8.82,8.95,8.77,8.9,2985301.0
2025-09-25,8.81,8.92,8.81,8.85,3073930.0
2025-09-26,8.8,8.95,8.8,8.83,2021479.0
2025-09-29,8.85,8.94,8.84,8.89,1714727.0
2025-09-30,8.81,8.92,8.81,8.88,2857720.0
2025-10-01,8.86,9.015,8.84,8.97,2871170.0
2025-10-02,9.05,9.09,8.93,8.98,2826124.0
2025-10-03,8.94,9.045,8.91,8.97,2164632.0
2025-10-06,8.91,9.01,8.9,9.0,1431479.0
2025-10-07,9.03,9.03,8.89,8.94,2813706.0
2025-10-08,9.0,9.02,8.94,9.02,1977038.0
2025-10-09,8.97,9.04,8.95,9.01,2087670.0
2025-10-10,8.93,9.09,8.93,9.05,2111108.0
2025-10-13,9.05,9.18,9.04,9.06,2755675.0
2025-10-14,9.02,9.16,9.0,9.04,3663692.0
2025-10-15,8.99,9.12,8.97,9.03,3716757.0
2025-10-16,9.11,9.125,9.0,9.08,3052112.0
2025-10-17,9.03,9.1,9.0,9.09,2476228.0
2025-10-20,9.05,9.1,9.01,9.09,3174320.0
2025-10-21,9.09,9.1,9.01,9.06,2803059.0
2025-10-22,8.97,9.05,8.9,9.02,7908486.0
2025-10-23,9.0,9.15,8.97,9.1,2401028.0
2025-10-24,9.03,9.2,9.03,9.12,2799100.0
2025-10-27,9.15,9.18,9.09,9.16,1988830.0
2025-10-28,9.16,9.245,9.145,9.2,2792289.0
2025-10-29,9.25,9.26,9.15,9.22,3052914.0
2025-10-30,9.18,9.23,9.1,9.11,2668825.0
2025-10-31,9.08,9.21,9.08,9.18,3311088.0
2025-11-03,9.13,9.245,9.08,9.17,2494310.0
2025-11-04,9.17,9.21,9.06,9.12,2168654.0
2025-11-05,9.14,9.27,9.14,9.21,2536015.0
2025-11-06,9.23,9.3,9.22,9.27,2716286.0
2025-11-07,9.28,9.36,9.26,9.35,2324019.0
2025-11-10,9.38,9.4,9.28,9.35,2345056.0
2025-11-11,9.36,9.43,9.355,9.42,2413934.0
2025-11-12,9.41,9.45,9.34,9.43,3433392.0
2025-11-13,9.45,9.47,9.25,9.35,2990637.0
2025-11-14,9.25,9.425,9.18,9.37,2525092.0
2025-11-17,9.3,9.38,9.21,9.27,2686707.0
2025-11-18,9.3,9.39,9.26,9.3,3439339.0
2025-11-19,9.37,9.4,9.25,9.35,3049494.0
2025-11-20,9.27,9.35,9.195,9.28,3362947.0
2025-11-21,9.23,9.27,9.15,9.24,2196267.0
2025-11-24,9.25,9.49,9.25,9.47,7038506.0
2025-11-25,9.41,9.46,9.26,9.32,2878766.0
2025-11-26,9.28,9.3,9.17,9.23,3729230.0