Date,Open,High,Low,Close,Volume
2000-01-04,0.1844319780628021,0.1844319780628021,0.177428143991358,0.177428143991358,0.0
2000-01-05,0.1828048248755902,0.1828048248755902,0.1828048248755902,0.1828048248755902,18931.0
2000-01-06,0.1851187512837213,0.1851187512837213,0.1851187512837213,0.1851187512837213,28374.0
2000-01-07,0.1897467919939879,0.1897467919939879,0.1897467919939879,0.1897467919939879,23037.0
2000-01-10,0.207777758171939,0.207777758171939,0.1877002974710603,0.1877002974710603,0.0
2000-01-11,0.1897467919939879,0.1897467919939879,0.1897467919939879,0.1897467919939879,7566.0
2000-01-12,0.207777758171939,0.207777758171939,0.1877002974710603,0.1877002974710603,0.0
2000-01-13,0.207777758171939,0.207777758171939,0.1877002974710603,0.1877002974710603,0.0
2000-01-14,0.2031087404454515,0.2031087404454515,0.1891012938850881,0.1891012938850881,0.0
2000-01-17,0.2031086687276299,0.2031086687276299,0.1914355363324499,0.1914355363324499,0.0
2000-01-18,0.2031087503507587,0.2031087503507587,0.1961046788561891,0.1961046788561891,0.0
2000-01-19,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,1049.0
2000-01-20,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,16142.0
2000-01-21,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.0
2000-01-24,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.0
2000-01-25,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.0
2000-01-26,0.1881672375588598,0.1881672375588598,0.1881672375588598,0.1881672375588598,0.0
2000-01-27,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.0
2000-01-28,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.0
2000-01-31,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.2013167528491511,0.0
2000-02-01,0.1860444815568775,0.1860444815568775,0.1860444815568775,0.1860444815568775,1412.0
2000-02-02,0.1990027677241437,0.1990027677241437,0.1990027677241437,0.1990027677241437,1170.0
2000-02-03,0.1990027677241437,0.1990027677241437,0.1990027677241437,0.1990027677241437,0.0
2000-02-04,0.1990027677241437,0.1990027677241437,0.1990027677241437,0.1990027677241437,0.0
2000-02-07,0.1962260701264367,0.1962260701264367,0.1962260701264367,0.1962260701264367,24213.0
2000-02-08,0.1979725236426153,0.1979725236426153,0.1891012938850881,0.1891012938850881,0.0
2000-02-09,0.1962261190302251,0.1966888178292621,0.1962261190302251,0.1966888178292621,23749.0
2000-02-10,0.2007739712099508,0.2007739712099508,0.1891012938850881,0.1891012938850881,0.0
2000-02-11,0.2007739712099508,0.2007739712099508,0.1891012938850881,0.1891012938850881,0.0
2000-02-14,0.194374809217504,0.194374809217504,0.194374809217504,0.194374809217504,2522.0
2000-02-15,0.1961046692924599,0.1961046692924599,0.1891012938850881,0.1891012938850881,0.0
2000-02-16,0.1874328068689805,0.1874328068689805,0.1874328068689805,0.1874328068689805,7566.0
2000-02-17,0.1961046692924599,0.1961046692924599,0.1891012938850881,0.1891012938850881,0.0
2000-02-18,0.18789551934168,0.18789551934168,0.18789551934168,0.18789551934168,731836.0
2000-02-21,0.1961046692924599,0.1961046692924599,0.1891012938850881,0.1891012938850881,0.0
2000-02-22,0.1961046692924599,0.1961046692924599,0.1891012938850881,0.1891012938850881,0.0
2000-02-23,0.1961047231489208,0.1961047231489208,0.1895677877246271,0.1895677877246271,0.0
2000-02-24,0.1961047231489208,0.1961047231489208,0.1895677877246271,0.1895677877246271,0.0
2000-02-25,0.18789551934168,0.18789551934168,0.18789551934168,0.18789551934168,375141.0
2000-02-28,0.1937703803746812,0.1937703803746812,0.1900346573521749,0.1900346573521749,0.0
2000-02-29,0.1937703803746812,0.1937703803746812,0.1900346573521749,0.1900346573521749,0.0
2000-03-01,0.1897467919939879,0.1897467919939879,0.1897467919939879,0.1897467919939879,25222.0
2000-03-02,0.1897467919939879,0.1897467919939879,0.1897467919939879,0.1897467919939879,2391.0
2000-03-03,0.190672439792474,0.1920607862559921,0.1897467919939879,0.1897467919939879,24213.0
2000-03-06,0.1883584545824691,0.1883584545824691,0.18789551934168,0.18789551934168,7566.0
2000-03-07,0.1914356565026696,0.1914356565026696,0.1895677877246271,0.1895677877246271,0.0
2000-03-08,0.1888211674112092,0.1888211674112092,0.1888211674112092,0.1888211674112092,10088.0
2000-03-09,0.1897467919939879,0.1897467919939879,0.1897467919939879,0.1897467919939879,100888.0
2000-03-10,0.1897468252408943,0.1897468252408943,0.1888211911951336,0.1892841264947896,17867.0
2000-03-13,0.1920607771189954,0.1920607771189954,0.1920607771189954,0.1920607771189954,104595.0
2000-03-14,0.2101120849160557,0.2101120849160557,0.1937703307184498,0.1937703307184498,0.0
2000-03-15,0.2101120849160557,0.2101120849160557,0.1937703307184498,0.1937703307184498,0.0
2000-03-16,0.2101121260996747,0.2101121260996747,0.1961046788561891,0.1961046788561891,0.0
2000-03-17,0.2101121401748764,0.2101121401748764,0.1984394614988137,0.1984394614988137,0.0
2000-03-20,0.2101121401748764,0.2101121401748764,0.1984394614988137,0.1984394614988137,0.0
2000-03-21,0.2101121401748764,0.2101121401748764,0.1984394614988137,0.1984394614988137,0.0
2000-03-22,0.1966888178292621,0.1966888178292621,0.1966888178292621,0.1966888178292621,948.0
2000-03-23,0.2068439585767491,0.2068439585767491,0.1989060727721055,0.1989060727721055,0.0
2000-03-24,0.1971514859248961,0.1990027677241437,0.1971514859248961,0.1990027677241437,36930.0
2000-03-27,0.2068439928731856,0.2068439928731856,0.200773974043807,0.200773974043807,0.0
2000-03-28,0.2068439928731856,0.2068439928731856,0.200773974043807,0.200773974043807,0.0
2000-03-29,0.2068439928731856,0.2068439928731856,0.200773974043807,0.200773974043807,0.0
2000-03-30,0.2068439928731856,0.2068439928731856,0.200773974043807,0.200773974043807,0.0
2000-03-31,0.2068440000411228,0.2068440000411228,0.1961046788561891,0.1961046788561891,0.0
2000-04-03,0.1990027677241437,0.1990027677241437,0.1966887733156616,0.1990027677241437,35830.0
2000-04-04,0.2013167621326257,0.2013167621326257,0.1990027677241437,0.1990027677241437,15783.0
2000-04-05,0.2068439928731856,0.2068439928731856,0.200773974043807,0.200773974043807,0.0
2000-04-06,0.2068439928731856,0.2068439928731856,0.200773974043807,0.200773974043807,0.0
2000-04-07,0.1990027677241437,0.1990027677241437,0.1990027677241437,0.1990027677241437,12611.0
2000-04-10,0.201316807693609,0.201316807693609,0.1966888178292621,0.1966888178292621,17055.0
2000-04-11,0.1966888178292621,0.1966888178292621,0.1966888178292621,0.1966888178292621,15133.0
2000-04-12,0.194374809217504,0.194374809217504,0.194374809217504,0.194374809217504,50444.0
2000-04-13,0.2091783101983554,0.2091783101983554,0.1961046788561891,0.1961046788561891,0.0
2000-04-14,0.2077778159424421,0.2077778159424421,0.1961046788561891,0.1961046788561891,0.0
2000-04-17,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.2128227945126767,5044.0
2000-04-18,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.0
2000-04-19,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.0
2000-04-20,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.0
2000-04-21,0.1934866342584865,0.1934866342584865,0.1934866342584865,0.1934866342584865,0.0
2000-04-24,0.1934866342584865,0.1934866342584865,0.1934866342584865,0.1934866342584865,0.0
2000-04-25,0.1934866342584865,0.1934866342584865,0.1934866342584865,0.1934866342584865,0.0
2000-04-26,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.2128227945126767,0.0
2000-04-27,0.2104315614650913,0.2104315614650913,0.2104315614650913,0.2104315614650913,1261.0
2000-04-28,0.2104315614650913,0.2104315614650913,0.2104315614650913,0.2104315614650913,0.0
2000-05-01,0.1917795232810899,0.1917795232810899,0.1917795232810899,0.1917795232810899,1261.0
2000-05-02,0.1960839283120731,0.1960839283120731,0.1960839283120731,0.1960839283120731,1679.0
2000-05-03,0.2074792846127215,0.2074792846127215,0.1978290408518689,0.1978290408518689,0.0
2000-05-04,0.2074792846127215,0.2074792846127215,0.1978290408518689,0.1978290408518689,0.0
2000-05-05,0.1960839283120731,0.1960839283120731,0.1960839283120731,0.1960839283120731,2118.0
2000-05-08,0.1960839283120731,0.1960839283120731,0.1960839283120731,0.1960839283120731,25222.0
2000-05-09,0.1960839283120731,0.1960839283120731,0.1960839283120731,0.1960839283120731,0.0
2000-05-10,0.2074794482516433,0.2074794482516433,0.2002419286834668,0.2002419286834668,0.0
2000-05-11,0.2074794482516433,0.2074794482516433,0.2002419286834668,0.2002419286834668,0.0
2000-05-12,0.2026542003386642,0.2026542003386642,0.2002419286834668,0.2002419286834668,0.0
2000-05-15,0.2026542003386642,0.2026542003386642,0.2002419286834668,0.2002419286834668,0.0
2000-05-16,0.1984752083331597,0.1984752083331597,0.1984752083331597,0.1984752083331597,1528.0
2000-05-17,0.2069967092036412,0.2069967092036412,0.2002419286834668,0.2002419286834668,0.0
2000-05-18,0.2051708565493564,0.2104315614650913,0.2051708565493564,0.2104315614650913,16394.0
2000-05-19,0.2104315614650913,0.2123444274192154,0.2104315614650913,0.2104315614650913,31764.0
2000-05-22,0.2123043965595954,0.2123043965595954,0.2074793943539821,0.2074793943539821,0.0
2000-05-23,0.2123043965595954,0.2123043965595954,0.2074793943539821,0.2074793943539821,0.0
2000-05-24,0.2080402109837531,0.2080402109837531,0.2080402109837531,0.2080402109837531,12611.0
2000-05-25,0.2056490431281926,0.2123444633508577,0.2056490431281926,0.2123444633508577,20177.0
2000-05-26,0.2142346476475913,0.2142346476475913,0.2074793943539821,0.2074793943539821,0.0
2000-05-29,0.2142346476475913,0.2142346476475913,0.2074793943539821,0.2074793943539821,0.0
2000-05-30,0.2123043965595954,0.2123043965595954,0.2074793943539821,0.2074793943539821,0.0
2000-05-31,0.2123043965595954,0.2123043965595954,0.2074793943539821,0.2074793943539821,0.0
2000-06-01,0.2080402109837531,0.2080402109837531,0.2080402109837531,0.2080402109837531,12611.0
2000-06-02,0.2098921758275787,0.2098921758275787,0.2026541823727997,0.2026541823727997,0.0
2000-06-05,0.2098921758275787,0.2098921758275787,0.2026541823727997,0.2026541823727997,0.0
2000-06-06,0.2094096668966655,0.2094096668966655,0.2026541823727997,0.2026541823727997,0.0
2000-06-07,0.2069966908528011,0.2069966908528011,0.2026541823727997,0.2026541823727997,0.0
2000-06-08,0.2051709199552499,0.2056490718831699,0.2051709199552499,0.2056490718831699,6002.0
2000-06-09,0.2056490718831699,0.2056490718831699,0.2056490718831699,0.2056490718831699,10088.0
2000-06-12,0.2074793943539821,0.2074793943539821,0.2074793943539821,0.2074793943539821,0.0
2000-06-13,0.2050668490262019,0.2050668490262019,0.2007238533181209,0.2007238533181209,0.0
2000-06-14,0.1989534062703636,0.2056490718831699,0.1984752543424435,0.2056490718831699,31149.0
2000-06-15,0.2074794547716192,0.2074794547716192,0.1997594403667994,0.1997594403667994,0.0
2000-06-16,0.2074794547716192,0.2074794547716192,0.1997594403667994,0.1997594403667994,0.0
2000-06-19,0.2074794547716192,0.2074794547716192,0.1997594403667994,0.1997594403667994,0.0
2000-06-20,0.1984752083331597,0.1984752083331597,0.1984752083331597,0.1984752083331597,8419.0
2000-06-21,0.2074794547716192,0.2074794547716192,0.1997594403667994,0.1997594403667994,0.0
2000-06-22,0.2074794547716192,0.2074794547716192,0.1997594403667994,0.1997594403667994,0.0
2000-06-23,0.2074794547716192,0.2074794547716192,0.1997594403667994,0.1997594403667994,0.0
2000-06-26,0.1979970388359231,0.1979970388359231,0.1960839283120731,0.1960839283120731,6724.0
2000-06-27,0.1997592765392714,0.1997592765392714,0.1978290408518689,0.1978290408518689,0.0
2000-06-28,0.1997592765392714,0.1997592765392714,0.1978290408518689,0.1978290408518689,0.0
2000-06-29,0.197040496688709,0.197040496688709,0.197040496688709,0.197040496688709,2118.0
2000-06-30,0.197997023449565,0.20564900480183,0.1936926365476112,0.1936926365476113,1802399.0
2000-07-03,0.2069967354732685,0.2069967354732685,0.1958989701514462,0.1958989701514463,0.0
2000-07-04,0.20699666236711,0.20699666236711,0.1983116466022892,0.1983116466022892,0.0
2000-07-05,0.1936926365476112,0.1936926365476112,0.1936926365476112,0.1936926365476113,0.0
2000-07-06,0.1963230529996134,0.2056490718831699,0.1963230529996134,0.2056490718831699,32556.0
2000-07-07,0.209892139910683,0.209892139910683,0.2074793943539821,0.2074793943539821,0.0
2000-07-10,0.209892139910683,0.209892139910683,0.2074793943539821,0.2074793943539821,0.0
2000-07-11,0.2056490718831699,0.2056490718831699,0.2056490718831699,0.2056490718831699,2522.0
2000-07-12,0.207479429858007,0.207479429858007,0.2026541823727997,0.2026541823727997,0.0
2000-07-13,0.207479429858007,0.207479429858007,0.2026541823727997,0.2026541823727997,0.0
2000-07-14,0.2074793832844874,0.2074793832844874,0.2050668823103931,0.2050668823103931,0.0
2000-07-17,0.2056490718831699,0.2056490718831699,0.2056490718831699,0.2056490718831699,36571.0
2000-07-18,0.2056490718831699,0.2056490718831699,0.2056490718831699,0.2056490718831699,34993.0
2000-07-19,0.2074793832844874,0.2074793832844874,0.2050668823103931,0.2050668823103931,0.0
2000-07-20,0.2074793832844874,0.2074793832844874,0.2050668823103931,0.2050668823103931,0.0
2000-07-21,0.2056489352655459,0.2080402109837531,0.2056489352655459,0.2080402109837531,38544.0
2000-07-24,0.2080402109837531,0.2080402109837531,0.2080402109837531,0.2080402109837531,1008.0
2000-07-25,0.214717191555153,0.214717191555153,0.2098921882385777,0.2098921882385777,0.0
2000-07-26,0.214717191555153,0.214717191555153,0.2098921882385777,0.2098921882385777,0.0
2000-07-27,0.214717191555153,0.214717191555153,0.2098921882385777,0.2098921882385777,0.0
2000-07-28,0.214717191555153,0.214717191555153,0.2098921882385777,0.2098921882385777,0.0
2000-07-31,0.214717191555153,0.214717191555153,0.2098921882385777,0.2098921882385777,0.0
2000-08-01,0.2080402109837531,0.2128227624201674,0.2080402109837531,0.2080402109837531,27824.0
2000-08-02,0.2147171306606513,0.2147171306606513,0.2050668823103931,0.2050668823103931,0.0
2000-08-03,0.2098921287124629,0.2098921287124629,0.2050668823103931,0.2050668823103931,0.0
2000-08-04,0.2080402990128417,0.2128228524729208,0.2070837365541194,0.2070837365541194,60704.0
2000-08-07,0.2075621381761901,0.2075621381761901,0.2075621381761901,0.2075621381761901,35310.0
2000-08-08,0.2075621381761901,0.2075621381761901,0.2075621381761901,0.2075621381761901,1190.0
2000-08-09,0.2123444633508577,0.2123444633508577,0.2123444633508577,0.2123444633508577,4862.0
2000-08-10,0.21423459608347,0.21423459608347,0.2084443475005665,0.2084443475005665,0.0
2000-08-11,0.21423459608347,0.21423459608347,0.2084443475005665,0.2084443475005665,0.0
2000-08-14,0.21423459608347,0.21423459608347,0.2084443475005665,0.2084443475005665,0.0
2000-08-15,0.21423459608347,0.21423459608347,0.2084443475005665,0.2084443475005665,0.0
2000-08-16,0.21423459608347,0.21423459608347,0.2084443475005665,0.2084443475005665,0.0
2000-08-17,0.2123043454600661,0.2123043454600661,0.2084443475005665,0.2084443475005665,0.0
2000-08-18,0.2123043454600661,0.2123043454600661,0.2084443475005665,0.2084443475005665,0.0
2000-08-21,0.2104315614650913,0.2104315614650913,0.2104315614650913,0.2104315614650913,11602.0
2000-08-22,0.2123043454600661,0.2123043454600661,0.2084443475005665,0.2084443475005665,0.0
2000-08-23,0.2123044454429149,0.2123044454429149,0.2098921882385777,0.2098921882385777,0.0
2000-08-24,0.2123044454429149,0.2123044454429149,0.2098921882385777,0.2098921882385777,0.0
2000-08-25,0.2123044454429149,0.2123044454429149,0.2098921882385777,0.2098921882385777,0.0
2000-08-28,0.211821950863115,0.211821950863115,0.2098921882385777,0.2098921882385777,0.0
2000-08-29,0.2099531652310637,0.2104315614650913,0.2099531652310637,0.2104315614650913,33333.0
2000-08-30,0.2085184247118194,0.2085184247118194,0.2085184247118194,0.2085184247118194,50444.0
2000-08-31,0.2104315614650913,0.2104315614650913,0.2104315614650913,0.2104315614650913,90799.0
2000-09-01,0.2085184247118194,0.2085184247118194,0.2085184247118194,0.2085184247118194,1679.0
2000-09-04,0.2085184247118194,0.2085184247118194,0.2085184247118194,0.2085184247118194,20339.0
2000-09-05,0.2147171388636523,0.2147171388636523,0.2113391599668185,0.2113391599668185,0.0
2000-09-06,0.2094750165752059,0.2094750165752059,0.2094750165752059,0.2094750165752059,10088.0
2000-09-07,0.2147171388636523,0.2147171388636523,0.2113391599668185,0.2113391599668185,0.0
2000-09-08,0.2094750165752059,0.2094750165752059,0.2094750165752059,0.2094750165752059,10088.0
2000-09-11,0.2128228558165655,0.2128228558165655,0.2094750165752059,0.2094750165752059,65874.0
2000-09-12,0.2094749246479928,0.2094749246479928,0.2080402109837531,0.2080402109837531,9458.0
2000-09-13,0.2080402109837531,0.2080402109837531,0.2080402109837531,0.2080402109837531,12157.0
2000-09-14,0.2171294098556632,0.2171294098556632,0.2113391599668185,0.2113391599668185,0.0
2000-09-15,0.2152140510470127,0.2152140510470127,0.2152140510470127,0.2152140510470127,12611.0
2000-09-18,0.2209780519346604,0.2209780519346604,0.2209780519346604,0.2209780519346604,0.0
2000-09-19,0.2209780519346604,0.2209780519346604,0.2209780519346604,0.2209780519346604,0.0
2000-09-20,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.2150853201672165,10088.0
2000-09-21,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.0
2000-09-22,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.0
2000-09-25,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.0
2000-09-26,0.2169994065812466,0.2169994065812466,0.2080817825322368,0.2080817825322368,0.0
2000-09-27,0.2150853201672165,0.2150853201672165,0.2150853201672165,0.2150853201672165,3278.0
2000-09-28,0.2229446539779331,0.2229446539779331,0.2090728059719381,0.2090728059719381,0.0
2000-09-29,0.213612113738605,0.213612113738605,0.213612113738605,0.213612113738605,33555.0
2000-10-02,0.2155135493958072,0.2155135493958072,0.2090728059719381,0.2090728059719381,0.0
2000-10-03,0.2130361847887531,0.2130361847887531,0.2090728059719381,0.2090728059719381,0.0
2000-10-04,0.211156879295755,0.211156879295755,0.211156879295755,0.211156879295755,25222.0
2000-10-05,0.2155135493958072,0.2155135493958072,0.2090728059719381,0.2090728059719381,0.0
2000-10-06,0.213612113738605,0.213612113738605,0.213612113738605,0.213612113738605,25222.0
2000-10-09,0.2150181178157293,0.2150181178157293,0.2090728059719381,0.2090728059719381,0.0
2000-10-10,0.2130361847887531,0.2130361847887531,0.2090728059719381,0.2090728059719381,0.0
2000-10-11,0.2072283914507924,0.2072283914507924,0.2072283914507924,0.2072283914507924,8065.0
2000-10-12,0.2130361847887531,0.2130361847887531,0.2090728059719381,0.2090728059719381,0.0
2000-10-13,0.2072283914507924,0.2072283914507924,0.2072283914507924,0.2072283914507924,35310.0
2000-10-16,0.2072283914507924,0.2072283914507924,0.2072283914507924,0.2072283914507924,27340.0
2000-10-17,0.2062462393014503,0.2062462393014503,0.2037909176129491,0.2037909176129491,54479.0
2000-10-18,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.0
2000-10-19,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.0
2000-10-20,0.2023177777530095,0.2037909176129491,0.2023177777530095,0.2037909176129491,5856.0
2000-10-23,0.1974071483516354,0.1974071483516354,0.1974071483516354,0.1974071483516354,1049.0
2000-10-24,0.2056048011936212,0.2056048011936212,0.2006505746563869,0.2006505746563869,0.0
2000-10-25,0.1988802843199953,0.1988802843199953,0.1988802843199953,0.1988802843199953,15299.0
2000-10-26,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,15133.0
2000-10-27,0.2056049761798082,0.2056049761798082,0.2011456753581028,0.2011456753581028,0.0
2000-10-30,0.2056049761798082,0.2056049761798082,0.2011456753581028,0.2011456753581028,0.0
2000-10-31,0.2056049761798082,0.2056049761798082,0.2011456753581028,0.2011456753581028,0.0
2000-11-01,0.2051095590103492,0.2051095590103492,0.2011456753581028,0.2011456753581028,0.0
2000-11-02,0.2051095590103492,0.2051095590103492,0.2011456753581028,0.2011456753581028,0.0
2000-11-03,0.1993712043801123,0.1993712043801123,0.1993712043801123,0.1993712043801123,4413.0
2000-11-06,0.1993712571410346,0.1993712571410346,0.1988802843199953,0.1988802843199953,25222.0
2000-11-07,0.1988802212156685,0.2013355422495958,0.1964249149465042,0.2013355422495958,27542.0
2000-11-08,0.2031275271160917,0.2031275271160917,0.1986687156709887,0.1986687156709887,0.0
2000-11-09,0.2013355422495958,0.2013355422495958,0.2013355422495958,0.2013355422495958,18886.0
2000-11-10,0.2013355422495958,0.2013355422495958,0.2013355422495958,0.2013355422495958,6335.0
2000-11-13,0.2013355959244478,0.2037909176129491,0.2013355959244478,0.2037909176129491,25222.0
2000-11-14,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,12611.0
2000-11-15,0.2056047897635496,0.2056047897635496,0.2031274403964987,0.2031274403964987,0.0
2000-11-16,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,7566.0
2000-11-17,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,5044.0
2000-11-20,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,1513.0
2000-11-21,0.2037909215328646,0.2037909215328646,0.2023177816445892,0.2023177816445892,29671.0
2000-11-22,0.2023177777530095,0.2037909176129491,0.2023177777530095,0.2037909176129491,19925.0
2000-11-23,0.2018265149148503,0.2018265149148503,0.2013355422495958,0.2013355422495958,3798.0
2000-11-24,0.2013355422495958,0.2013355422495958,0.2013355422495958,0.2013355422495958,9291.0
2000-11-27,0.203790863283523,0.203790863283523,0.2013355422495958,0.2013355422495958,8363.0
2000-11-28,0.2013355422495958,0.2013355422495958,0.2013355422495958,0.2013355422495958,10088.0
2000-11-29,0.2031276245666121,0.2031276245666121,0.2011456753581028,0.2011456753581028,0.0
2000-11-30,0.1993712043801123,0.1993712043801123,0.1993712043801123,0.1993712043801123,6053.0
2000-12-01,0.1969158759902601,0.1969158759902601,0.1969158759902601,0.1969158759902601,5927.0
2000-12-04,0.1964249324433925,0.1964249324433925,0.1964249324433925,0.1964249324433925,464.0
2000-12-05,0.1964249324433925,0.1964249324433925,0.1964249324433925,0.1964249324433925,0.0
2000-12-06,0.1748183197563499,0.1748183197563499,0.1748183197563499,0.1748183197563499,2522.0
2000-12-07,0.1762914322379593,0.1762914322379593,0.1762914322379593,0.1762914322379592,9584.0
2000-12-08,0.1866036621975999,0.1964249324433925,0.1866036621975999,0.1964249324433925,25726.0
2000-12-11,0.1964249324433925,0.1964249324433925,0.1964249324433925,0.1964249324433925,451958.0
2000-12-12,0.1964249324433925,0.1964249324433925,0.1964249324433925,0.1964249324433925,9584.0
2000-12-13,0.182184265094797,0.182184265094797,0.1792377343073031,0.1816930560512816,14628.0
2000-12-14,0.1971821722306475,0.1971821722306475,0.1833100718535463,0.1833100718535463,0.0
2000-12-15,0.1932187782576037,0.1932187782576037,0.1833100718535463,0.1833100718535463,0.0
2000-12-18,0.1932187782576037,0.1932187782576037,0.1833100718535463,0.1833100718535463,0.0
2000-12-19,0.1882645505560621,0.1882645505560621,0.1833100718535463,0.1833100718535463,0.0
2000-12-20,0.1816930560512816,0.1816930560512816,0.1816930560512816,0.1816930560512816,30140.0
2000-12-21,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2000-12-22,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2000-12-25,0.1833100718535463,0.1833100718535463,0.1833100718535463,0.1833100718535463,0.0
2000-12-26,0.1833100718535463,0.1833100718535463,0.1833100718535463,0.1833100718535463,0.0
2000-12-27,0.1816930560512816,0.1816930560512816,0.1816930560512816,0.1816930560512816,837.0
2000-12-28,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2000-12-29,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2001-01-01,0.1833100718535463,0.1833100718535463,0.1833100718535463,0.1833100718535463,0.0
2001-01-02,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2001-01-03,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2001-01-04,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2001-01-05,0.1952007262450999,0.1952007262450999,0.1833100718535463,0.1833100718535463,0.0
2001-01-08,0.1915142991504387,0.1915142991504387,0.1915142991504387,0.1915142991504387,17655.0
2001-01-09,0.182184265094797,0.182184265094797,0.1816930560512816,0.1816930560512816,121065.0
2001-01-10,0.1816929881598068,0.1816929881598068,0.1812020303007872,0.1812020303007872,95843.0
2001-01-11,0.1816929881598068,0.1816929881598068,0.1812020303007872,0.1812020303007872,4741.0
2001-01-12,0.1812020980088106,0.1816930560512816,0.180710874200528,0.1816930560512816,232072.0
2001-01-15,0.1976775521830684,0.1976775521830684,0.1838054543962689,0.1838054543962689,0.0
2001-01-16,0.1821842462090301,0.1821842462090301,0.1821842462090301,0.1821842462090301,1977.0
2001-01-17,0.1976775521830684,0.1976775521830684,0.1838054543962689,0.1838054543962689,0.0
2001-01-18,0.1821842462090301,0.1821842462090301,0.1821842462090301,0.1821842462090301,6915.0
2001-01-19,0.191514288375138,0.191514288375138,0.1905321067289464,0.1905321067289464,8777.0
2001-01-22,0.1932187827258986,0.1932187827258986,0.1882645549097877,0.1882645549097877,0.0
2001-01-23,0.1866036541141097,0.1866036541141097,0.1866036541141097,0.1866036541141097,7566.0
2001-01-24,0.1866036725909973,0.1866036725909973,0.1826752115211199,0.1851305181457498,10411.0
2001-01-25,0.1851305290449738,0.1851305290449738,0.1831661802762663,0.1831661802762663,46953.0
2001-01-26,0.1831661802762663,0.1831661802762663,0.1831661802762663,0.1831661802762663,0.0
2001-01-29,0.1831661802762663,0.1831661802762663,0.1831661802762663,0.1831661802762663,9301.0
2001-01-30,0.1831661802762663,0.1831661802762663,0.1831661802762663,0.1831661802762663,1008.0
2001-01-31,0.1882646056012255,0.1882646056012255,0.1847966422432241,0.1847966422432241,0.0
2001-02-01,0.1882646056012255,0.1882646056012255,0.1847966422432241,0.1847966422432241,0.0
2001-02-02,0.1882646056012255,0.1882646056012255,0.1847966422432241,0.1847966422432241,0.0
2001-02-05,0.1866036410640338,0.189058947273836,0.1866036410640338,0.189058947273836,6149.0
2001-02-06,0.1956961656300865,0.1956961656300865,0.1907419373584117,0.1907419373584117,0.0
2001-02-07,0.1956961656300865,0.1956961656300865,0.1907419373584117,0.1907419373584117,0.0
2001-02-08,0.1956961656300865,0.1956961656300865,0.1907419373584117,0.1907419373584117,0.0
2001-02-09,0.1956961656300865,0.1956961656300865,0.1907419373584117,0.1907419373584117,0.0
2001-02-12,0.189058947273836,0.189058947273836,0.189058947273836,0.189058947273836,8984.0
2001-02-13,0.1907419198188233,0.1907419198188233,0.1882645549097877,0.1882645549097877,0.0
2001-02-14,0.1866036541141097,0.1866036541141097,0.1866036541141097,0.1866036541141097,3193.0
2001-02-15,0.183657389277763,0.183657389277763,0.1831661802762663,0.1831661802762663,37767.0
2001-02-16,0.1956962003273759,0.1956962003273759,0.1847966422432241,0.1847966422432241,0.0
2001-02-19,0.1956962003273759,0.1956962003273759,0.1847966422432241,0.1847966422432241,0.0
2001-02-20,0.1956962003273759,0.1956962003273759,0.1847966422432241,0.1847966422432241,0.0
2001-02-21,0.1956962003273759,0.1956962003273759,0.1847966422432241,0.1847966422432241,0.0
2001-02-22,0.1831661959445065,0.1831661959445065,0.1816930560512816,0.1816930560512816,31527.0
2001-02-23,0.1932187782576037,0.1932187782576037,0.1833100718535463,0.1833100718535463,0.0
2001-02-26,0.1816930560512816,0.1816930560512816,0.1816930560512816,0.1816930560512816,9458.0
2001-02-27,0.1932187782576037,0.1932187782576037,0.1833100718535463,0.1833100718535463,0.0
2001-02-28,0.1932187782576037,0.1932187782576037,0.1833100718535463,0.1833100718535463,0.0
2001-03-01,0.1882645505560621,0.1882645505560621,0.1833100718535463,0.1833100718535463,0.0
2001-03-02,0.1857874367052913,0.1857874367052913,0.1833100718535463,0.1833100718535463,0.0
2001-03-05,0.1816930560512816,0.1816930560512816,0.1816930560512816,0.1816930560512816,31527.0
2001-03-06,0.1857874367052913,0.1857874367052913,0.1833100718535463,0.1833100718535463,0.0
2001-03-07,0.1857874367052913,0.1857874367052913,0.1833100718535463,0.1833100718535463,0.0
2001-03-08,0.1841483538757959,0.184639562855507,0.1841483538757959,0.184639562855507,5927.0
2001-03-09,0.1841483257242574,0.1841483257242574,0.1841483257242574,0.1841483257242574,2522.0
2001-03-12,0.1932187965583431,0.1932187965583431,0.1857874543021703,0.1857874543021703,0.0
2001-03-13,0.1932187965583431,0.1932187965583431,0.1857874543021703,0.1857874543021703,0.0
2001-03-14,0.1841483257242574,0.1841483257242574,0.1841483257242574,0.1841483257242574,0.0
2001-03-15,0.1932187965583431,0.1932187965583431,0.1857874543021703,0.1857874543021703,0.0
2001-03-16,0.1932187965583431,0.1932187965583431,0.1857874543021703,0.1857874543021703,0.0
2001-03-19,0.1841483257242574,0.1841483257242574,0.1841483257242574,0.1841483257242574,38660.0
2001-03-20,0.1934786079353158,0.1939695805667898,0.1934786079353158,0.1939695805667898,10411.0
2001-03-21,0.2041183524880141,0.2041183524880141,0.1857874543021703,0.1857874543021703,0.0
2001-03-22,0.2041183524880141,0.2041183524880141,0.1857874543021703,0.1857874543021703,0.0
2001-03-23,0.2041183524880141,0.2041183524880141,0.1857874543021703,0.1857874543021703,0.0
2001-03-26,0.195696161644732,0.195696161644732,0.1857874543021703,0.1857874543021703,0.0
2001-03-27,0.2041183524880141,0.2041183524880141,0.1857874543021703,0.1857874543021703,0.0
2001-03-28,0.2041183524880141,0.2041183524880141,0.1857874543021703,0.1857874543021703,0.0
2001-03-29,0.1981730105420095,0.1981730105420095,0.1882645549097877,0.1882645549097877,0.0
2001-03-30,0.1981730105420095,0.1981730105420095,0.1882645549097877,0.1882645549097877,0.0
2001-04-02,0.1981730247291248,0.1981730247291248,0.1857874543021703,0.1857874543021703,0.0
2001-04-03,0.1976776078179525,0.1976776078179525,0.1857874543021703,0.1857874543021703,0.0
2001-04-04,0.1976776078179525,0.1976776078179525,0.1857874543021703,0.1857874543021703,0.0
2001-04-05,0.1939695805667898,0.1939695805667898,0.1939695805667898,0.1939695805667898,4217.0
2001-04-06,0.195696161644732,0.195696161644732,0.1857874543021703,0.1857874543021703,0.0
2001-04-09,0.195696161644732,0.195696161644732,0.1857874543021703,0.1857874543021703,0.0
2001-04-10,0.1932187965583431,0.1932187965583431,0.1857874543021703,0.1857874543021703,0.0
2001-04-11,0.1930364952448792,0.1959339771531497,0.1930364952448792,0.1959339771531497,5851.0
2001-04-12,0.197677671522079,0.197677671522079,0.1877689609863101,0.1877689609863101,0.0
2001-04-13,0.1877689609863101,0.1877689609863101,0.1877689609863101,0.1877689609863101,0.0
2001-04-16,0.1877689609863101,0.1877689609863101,0.1877689609863101,0.1877689609863101,0.0
2001-04-17,0.1932188588255608,0.1932188588255608,0.1877689609863101,0.1877689609863101,0.0
2001-04-18,0.1861126571890702,0.1861126571890702,0.1812020303007872,0.1812020303007872,109781.0
2001-04-19,0.1812020303007872,0.1812020303007872,0.1812020303007872,0.1812020303007872,30266.0
2001-04-20,0.1812020303007872,0.1812020303007872,0.1812020303007872,0.1812020303007872,6683.0
2001-04-23,0.1841483257242574,0.1841483257242574,0.1841483257242574,0.1841483257242574,1261.0
2001-04-24,0.1866036541141097,0.1866036541141097,0.1866036541141097,0.1866036541141097,5155.0
2001-04-25,0.1882645549097877,0.1882645549097877,0.1882645549097877,0.1882645549097877,0.0
2001-04-26,0.1932187827258986,0.1932187827258986,0.1882645549097877,0.1882645549097877,0.0
2001-04-27,0.1915143001152609,0.1934786487632974,0.1915143001152609,0.1934786487632975,48426.0
2001-04-30,0.1976775845132696,0.1976775845132696,0.1956961385736465,0.1956961385736465,0.0
2001-05-01,0.1976775845132696,0.1976775845132696,0.1956961385736465,0.1956961385736465,0.0
2001-05-02,0.1976775845132696,0.1976775845132696,0.1956961385736465,0.1956961385736465,0.0
2001-05-03,0.1944605691349778,0.1964249324433925,0.1944605691349778,0.1964249324433925,54363.0
2001-05-04,0.2036229185031196,0.2036229185031196,0.1961910748681085,0.1961910748681085,0.0
2001-05-07,0.2036229869979998,0.2036229869979998,0.1981730747740101,0.1981730747740101,0.0
2001-05-08,0.2018265797434655,0.2018265797434655,0.2018265797434655,0.2018265797434655,6053.0
2001-05-09,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,35310.0
2001-05-10,0.2037909176129491,0.2037909176129491,0.2037909176129491,0.2037909176129491,5044.0
2001-05-11,0.2097227078465672,0.2097227078465672,0.2097227078465672,0.2097227078465672,0.0
2001-05-14,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,10088.0
2001-05-15,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,2522.0
2001-05-16,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.0
2001-05-17,0.2021423002369906,0.2071958623012727,0.2021423002369906,0.2071958623012727,41520.0
2001-05-18,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,16969.0
2001-05-21,0.2034314145926903,0.2034314145926903,0.193744389602461,0.193744389602461,0.0
2001-05-22,0.2016370251535831,0.2021422886444364,0.2016370251535831,0.2021422886444364,26962.0
2001-05-23,0.2023949127926013,0.2051743254252619,0.2021422886444364,0.2021422886444364,293014.0
2001-05-24,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,344028.0
2001-05-25,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,7541.0
2001-05-28,0.204669069395468,0.205679839526398,0.204669069395468,0.205679839526398,12611.0
2001-05-29,0.2046690872162298,0.2046690872162298,0.2046690872162298,0.2046690872162298,47392.0
2001-05-30,0.2056798438239186,0.2071958623012727,0.2056798438239186,0.2071958623012727,52572.0
2001-05-31,0.2076002297408768,0.2097227078465672,0.2076002297408768,0.2097227078465672,810443.0
2001-06-01,0.2141384539776561,0.2141384539776561,0.2100596957435416,0.2100596957435416,0.0
2001-06-04,0.2141384539776561,0.2141384539776561,0.2100596957435416,0.2100596957435416,0.0
2001-06-05,0.2141384539776561,0.2141384539776561,0.2100596957435416,0.2100596957435416,0.0
2001-06-06,0.2082066324533218,0.2082066324533218,0.2071958623012727,0.2071958623012727,4428.0
2001-06-07,0.2071958623012727,0.2071958623012727,0.2071958623012727,0.2071958623012727,5044.0
2001-06-08,0.2141384991144427,0.2141384991144427,0.2090400654416634,0.2090400654416634,0.0
2001-06-11,0.2090400654416634,0.2090400654416634,0.2090400654416634,0.2090400654416634,0.0
2001-06-12,0.2097226009572959,0.2122493889846078,0.2097226009572959,0.2122493889846078,10749.0
2001-06-13,0.2147762712823177,0.2147762712823177,0.2097227078465672,0.2097227078465672,66359.0
2001-06-14,0.2071958623012727,0.2071958623012727,0.2071958623012727,0.2071958623012727,55488.0
2001-06-15,0.2097227078465672,0.2097227078465672,0.2097227078465672,0.2097227078465672,18230.0
2001-06-18,0.207195876012848,0.207195876012848,0.2046690872162298,0.2046690872162298,4196.0
2001-06-19,0.2090399740397096,0.2090399740397096,0.206491001430343,0.206491001430343,0.0
2001-06-20,0.2046690872162298,0.2046690872162298,0.2046690872162298,0.2046690872162298,1008.0
2001-06-21,0.2090399740397096,0.2090399740397096,0.206491001430343,0.206491001430343,0.0
2001-06-22,0.2090399740397096,0.2090399740397096,0.206491001430343,0.206491001430343,0.0
2001-06-25,0.2090399740397096,0.2090399740397096,0.206491001430343,0.206491001430343,0.0
2001-06-26,0.2046690619344086,0.2046690619344086,0.2021422886444364,0.2021422886444364,6305.0
2001-06-27,0.202142331374434,0.202142331374434,0.1895084014758467,0.1895084014758467,32506.0
2001-06-28,0.1895084014758467,0.1895084014758467,0.1895084014758467,0.1895084014758467,14487.0
2001-06-29,0.201131442387266,0.201131442387266,0.201131442387266,0.201131442387266,95354.0
2001-07-02,0.2039412530808929,0.2039412530808929,0.2029215790278773,0.2029215790278773,0.0
2001-07-03,0.2039412530808929,0.2039412530808929,0.2029215790278773,0.2029215790278773,0.0
2001-07-04,0.2011315185503533,0.2021422886444364,0.2011315185503533,0.2021422886444364,21020.0
2001-07-05,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.0
2001-07-06,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.0
2001-07-09,0.2066906388100672,0.2066906388100672,0.2066906388100672,0.2066906388100672,337.0
2001-07-10,0.2080200486463325,0.2080200486463325,0.2013923332124396,0.2013923332124396,0.0
2001-07-11,0.2061851334778551,0.2061851334778551,0.2061851334778551,0.2061851334778551,4035.0
2001-07-12,0.2080200486463325,0.2080200486463325,0.2013923332124396,0.2013923332124396,0.0
2001-07-13,0.2080200486463325,0.2080200486463325,0.2013923332124396,0.2013923332124396,0.0
2001-07-16,0.206491023508004,0.206491023508004,0.2013923332124396,0.2013923332124396,0.0
2001-07-17,0.206491023508004,0.206491023508004,0.2013923332124396,0.2013923332124396,0.0
2001-07-18,0.1996155001599406,0.2021422886444364,0.1996155001599406,0.2021422886444364,7566.0
2001-07-19,0.2080200486463325,0.2080200486463325,0.2013923332124396,0.2013923332124396,0.0
2001-07-20,0.2046690997544409,0.2046690997544409,0.1996155370461441,0.1996155370461441,6053.0
2001-07-23,0.2080200486463325,0.2080200486463325,0.2013923332124396,0.2013923332124396,0.0
2001-07-24,0.2064909974121151,0.2064909974121151,0.2019016433982418,0.2019016433982418,0.0
2001-07-25,0.2064909974121151,0.2064909974121151,0.2019016433982418,0.2019016433982418,0.0
2001-07-26,0.200120737050599,0.200120737050599,0.200120737050599,0.200120737050599,1008.0
2001-07-27,0.2046690872162298,0.2046690872162298,0.2046690872162298,0.2046690872162298,7566.0
2001-07-30,0.204961212740824,0.204961212740824,0.2019016433982418,0.2019016433982418,0.0
2001-07-31,0.200120737050599,0.200120737050599,0.200120737050599,0.200120737050599,4207.0
2001-08-01,0.200120737050599,0.200120737050599,0.200120737050599,0.200120737050599,7566.0
2001-08-02,0.2039412651261529,0.2039412651261529,0.2019016433982418,0.2019016433982418,0.0
2001-08-03,0.2021422917270531,0.2041638167515232,0.2021422917270531,0.2041638167515232,45399.0
2001-08-06,0.2066906139759677,0.2071958623012727,0.2066906139759677,0.2071958623012727,196681.0
2001-08-07,0.2071958623012727,0.2071958623012727,0.2071958623012727,0.2071958623012727,27744.0
2001-08-08,0.2090399609284035,0.2090399609284035,0.2039412563032566,0.2039412563032566,0.0
2001-08-09,0.2090399609284035,0.2090399609284035,0.2039412563032566,0.2039412563032566,0.0
2001-08-10,0.2071958623012727,0.2071958623012727,0.2071958623012727,0.2071958623012727,20177.0
2001-08-13,0.2046690736718694,0.2071958623012727,0.2046690736718694,0.2071958623012727,9079.0
2001-08-14,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,136198.0
2001-08-15,0.2061851334778551,0.2061851334778551,0.2061851334778551,0.2061851334778551,242.0
2001-08-16,0.2080200133578574,0.2080200133578574,0.2039412563032566,0.2039412563032566,0.0
2001-08-17,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,2522.0
2001-08-20,0.2080200133578574,0.2080200133578574,0.2039412563032566,0.2039412563032566,0.0
2001-08-21,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,19925.0
2001-08-22,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,252.0
2001-08-23,0.2021422886444364,0.2021422886444364,0.2021422886444364,0.2021422886444364,5044.0
2001-08-24,0.2013922352188534,0.2013922352188534,0.1942541695232742,0.1942541695232742,0.0
2001-08-27,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,15133.0
2001-08-28,0.1960779979075578,0.1960779979075578,0.1960779979075578,0.1960779979075578,1008.0
2001-08-29,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,48174.0
2001-08-30,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,94330.0
2001-08-31,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,5044.0
2001-09-03,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,60028.0
2001-09-04,0.2031530810838887,0.2061851336195193,0.1996155370461441,0.1996155370461441,152340.0
2001-09-05,0.1996155370461441,0.1996155370461441,0.1975940116789516,0.1996155370461441,66934.0
2001-09-06,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,29050.0
2001-09-07,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,883012.0
2001-09-10,0.1986047667652846,0.1996155370461441,0.1986047667652846,0.1996155370461441,28995.0
2001-09-11,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,41868.0
2001-09-12,0.1991103370416892,0.1991103370416892,0.1991103370416892,0.1991103370416892,12802.0
2001-09-13,0.1996156007872487,0.1996156007872487,0.1991103370416892,0.1991103370416892,43659.0
2001-09-14,0.1996155370461441,0.1996155370461441,0.1996155370461441,0.1996155370461441,79413.0
2001-09-17,0.206255617216273,0.206255617216273,0.206255617216273,0.206255617216273,0.0
2001-09-18,0.2080915572145277,0.2080915572145277,0.1975552323138896,0.1975552323138896,0.0
2001-09-19,0.2010339353526195,0.206255617216273,0.2010339353526195,0.206255617216273,25222.0
2001-09-20,0.206255617216273,0.206255617216273,0.206255617216273,0.206255617216273,0.0
2001-09-21,0.206255617216273,0.206255617216273,0.206255617216273,0.206255617216273,0.0
2001-09-24,0.206255617216273,0.206255617216273,0.206255617216273,0.206255617216273,0.0
2001-09-25,0.1932014581332382,0.1932014581332382,0.1932014581332382,0.1932014581332382,4242.0
2001-09-26,0.2080915572145277,0.2080915572145277,0.1975552323138896,0.1975552323138896,0.0
2001-09-27,0.2080915572145277,0.2080915572145277,0.1975552323138896,0.1975552323138896,0.0
2001-09-28,0.1932014581332382,0.1932014581332382,0.1932014581332382,0.1932014581332382,0.0
2001-10-01,0.208091533931367,0.208091533931367,0.2001892244152196,0.2001892244152196,0.0
2001-10-02,0.208091533931367,0.208091533931367,0.2001892244152196,0.2001892244152196,0.0
2001-10-03,0.1932014581332382,0.1932014581332382,0.1932014581332382,0.1932014581332382,0.0
2001-10-04,0.2036447424097418,0.2036447424097418,0.2010339019122078,0.2010339019122078,109791.0
2001-10-05,0.2010339019122078,0.2010339019122078,0.1994674541335424,0.2010339019122078,353329.0
2001-10-08,0.2010339019122078,0.2010339019122078,0.2010339019122078,0.2010339019122078,100888.0
2001-10-09,0.1999895947823773,0.2010339721662579,0.1989452016985315,0.1989452016985315,324314.0
2001-10-10,0.2005118619076044,0.2005118619076044,0.2005118619076044,0.2005118619076044,50444.0
2001-10-11,0.2005119099938577,0.2057335769332751,0.2005119099938577,0.2036448065377415,182203.0
2001-10-12,0.2054572217790302,0.2054572217790302,0.2028234748708058,0.2028234748708058,0.0
2001-10-15,0.2054572217790302,0.2054572217790302,0.2028234748708058,0.2028234748708058,0.0
2001-10-16,0.2054573260516325,0.2054573260516325,0.2054573260516325,0.2054573260516325,0.0
2001-10-17,0.2036448065377415,0.2036448065377415,0.2036448065377415,0.2036448065377415,20601.0
2001-10-18,0.2054572528264029,0.2054572528264029,0.2001892244152196,0.2001892244152196,0.0
2001-10-19,0.1984230677469258,0.1984230677469258,0.1984230677469258,0.1984230677469258,7566.0
2001-10-22,0.1984230677469258,0.1984230677469258,0.1984230677469258,0.1984230677469258,12611.0
2001-10-23,0.1984230677469258,0.1984230677469258,0.1984230677469258,0.1984230677469258,27895.0
2001-10-24,0.2001892468141985,0.2001892468141985,0.1975552323138896,0.1975552323138896,0.0
2001-10-25,0.1958122273726517,0.1984230677469258,0.1958122273726517,0.1984230677469258,125988.0
2001-10-26,0.1968566776354842,0.1968566776354842,0.1968566776354842,0.1968566776354842,151332.0
2001-10-29,0.1984230620638828,0.1984230620638828,0.1963345436838786,0.1963345436838786,262460.0
2001-10-30,0.1991353672080367,0.1991353672080367,0.1980817582878491,0.1980817582878491,0.0
2001-10-31,0.1973787293834629,0.1973787293834629,0.1973787293834629,0.1973787293834629,6053.0
2001-11-01,0.1973787293834629,0.1973787293834629,0.1973787293834629,0.1973787293834629,252.0
2001-11-02,0.1973787293834629,0.1979010514616254,0.1973787293834629,0.1973787293834629,133535.0
2001-11-05,0.1996621626967236,0.1996621626967236,0.1991353504310311,0.1991353504310311,0.0
2001-11-06,0.197901051229073,0.197901051229073,0.197901051229073,0.197901051229073,50444.0
2001-11-07,0.197901051229073,0.1984231221072095,0.197901051229073,0.197901051229073,1638759.0
2001-11-08,0.1984230677469258,0.1984230677469258,0.1984230677469258,0.1984230677469258,736240.0
2001-11-09,0.2072999681506043,0.2078220231915752,0.2015559654035618,0.2015559654035618,29207.0
2001-11-12,0.1994674530838899,0.1994674530838899,0.1994674530838899,0.1994674530838899,4353.0
2001-11-13,0.2038765874404666,0.2038765874404666,0.2012428400451521,0.2012428400451521,0.0
2001-11-14,0.1994674530838899,0.1994674530838899,0.1994674530838899,0.1994674530838899,5195.0
2001-11-15,0.2005118802059828,0.207300010108868,0.2005118802059828,0.206255617216273,28788.0
2001-11-16,0.209144950393727,0.209144950393727,0.2054573260516325,0.2054573260516325,0.0
2001-11-19,0.2091447899371561,0.2091447899371561,0.2086177266931692,0.2086177266931692,0.0
2001-11-20,0.2067777273082815,0.2078221204783946,0.2052112788528101,0.2052112788528101,99293.0
2001-11-21,0.2052112788528101,0.2052112788528101,0.2052112788528101,0.2052112788528101,3152.0
2001-11-22,0.205733546369674,0.206255617216273,0.205733546369674,0.206255617216273,14124.0
2001-11-23,0.2062556255399222,0.2067776807076269,0.2062556255399222,0.2067776807076269,47210.0
2001-11-26,0.2078220818921047,0.2088664748683056,0.2078220818921047,0.2088664748683056,30720.0
2001-11-27,0.2088664128659524,0.2093884678994078,0.2088664128659524,0.2093884678994078,38962.0
2001-11-28,0.2093884678994078,0.2093884678994078,0.2093884678994078,0.2093884678994078,6053.0
2001-11-29,0.2114773560070887,0.2114773560070887,0.2114773560070887,0.2114773560070887,7990.0
2001-11-30,0.2133597415933449,0.2133597415933449,0.2086177266931692,0.2086177266931692,0.0
2001-12-03,0.2088664748683056,0.2088664748683056,0.2078220818921047,0.2088664748683056,17130.0
2001-12-04,0.2107251946712853,0.2107251946712853,0.2086177266931692,0.2086177266931692,0.0
2001-12-05,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,10088.0
2001-12-06,0.2088664741996017,0.2088664741996017,0.2073000260399876,0.2073000260399876,20177.0
2001-12-07,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,9079.0
2001-12-10,0.2099108521445429,0.2099108521445429,0.2088664748683056,0.2088664748683056,11097.0
2001-12-11,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,30266.0
2001-12-12,0.208866466577112,0.208866466577112,0.2067776807076269,0.2067776807076269,10593.0
2001-12-13,0.2107251946712853,0.2107251946712853,0.2086177266931692,0.2086177266931692,0.0
2001-12-14,0.2067776807076269,0.2067776807076269,0.2067776807076269,0.2067776807076269,10800.0
2001-12-17,0.2107253563403479,0.2107253563403479,0.2054573260516325,0.2054573260516325,0.0
2001-12-18,0.2067776889159037,0.2088664748683056,0.2067776889159037,0.2088664748683056,35310.0
2001-12-19,0.2107252858792297,0.2107252858792297,0.2044033816071922,0.2044033816071922,0.0
2001-12-20,0.2107252725086913,0.2107252725086913,0.2049304477764146,0.2049304477764146,0.0
2001-12-21,0.2062556337274755,0.2088664748683056,0.2062556337274755,0.2088664748683056,58010.0
2001-12-24,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,15133.0
2001-12-25,0.2107252397940408,0.2107252397940408,0.2107252397940408,0.2107252397940408,0.0
2001-12-26,0.2107252397940408,0.2107252397940408,0.2107252397940408,0.2107252397940408,0.0
2001-12-27,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,5044.0
2001-12-28,0.2107253355951047,0.2107253355951047,0.2033498364375115,0.2033498364375115,0.0
2001-12-31,0.2107253355951047,0.2107253355951047,0.2033498364375115,0.2033498364375115,0.0
2002-01-01,0.2033498364375115,0.2033498364375115,0.2033498364375115,0.2033498364375115,0.0
2002-01-02,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,35446.0
2002-01-03,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.0
2002-01-04,0.2099108768877632,0.2140881666856202,0.2099108768877632,0.2140881666856202,7566.0
2002-01-07,0.2088664748683056,0.2088664748683056,0.2088664748683056,0.2088664748683056,630.0
2002-01-08,0.2135660562207651,0.2135660562207651,0.2135660562207651,0.2135660562207651,12611.0
2002-01-09,0.2135660562207651,0.2135660562207651,0.2135660562207651,0.2135660562207651,7566.0
2002-01-10,0.2135660562207651,0.2135660562207651,0.2135660562207651,0.2135660562207651,11844.0
2002-01-11,0.2135660562207651,0.2135660562207651,0.2135660562207651,0.2135660562207651,655.0
2002-01-14,0.2114773560070887,0.2114773560070887,0.2114773560070887,0.2114773560070887,2522.0
2002-01-15,0.215466735150903,0.215466735150903,0.2138860631970877,0.2138860631970877,0.0
2002-01-16,0.2119993413771339,0.2135660562207651,0.2119993413771339,0.2135660562207651,27239.0
2002-01-17,0.2135661425096253,0.2135661425096253,0.2114773560070887,0.2114773560070887,53581.0
2002-01-18,0.2159935581680038,0.2159935581680038,0.2133597955773842,0.2133597955773842,0.0
2002-01-21,0.2159935581680038,0.2159935581680038,0.2133597955773842,0.2133597955773842,0.0
2002-01-22,0.2159936060694,0.2159936060694,0.214412917985555,0.214412917985555,0.0
2002-01-23,0.2140881666856202,0.2140881666856202,0.2140881666856202,0.2140881666856202,3531.0
2002-01-24,0.2140881666856202,0.2140881666856202,0.2140881666856202,0.2140881666856202,5044.0
2002-01-25,0.2140881666856202,0.2140881666856202,0.2140881666856202,0.2140881666856202,17655.0
2002-01-28,0.2159936702449615,0.2159936702449615,0.2159936702449615,0.2159936702449615,0.0
2002-01-29,0.2140881666856202,0.2140881666856202,0.2140881666856202,0.2140881666856202,1513.0
2002-01-30,0.2140881666856202,0.2140881666856202,0.2140881666856202,0.2140881666856202,10088.0
2002-01-31,0.2140881666856202,0.2140881666856202,0.2140881666856202,0.2140881666856202,0.0
2002-02-01,0.2186278406005867,0.2186278406005867,0.2170471684411412,0.2170471684411412,0.0
2002-02-04,0.2166990243376528,0.2166990243376528,0.2166990243376528,0.2166990243376528,10088.0
2002-02-05,0.2151325758712489,0.2166990243376528,0.2151325758712489,0.2166990243376528,19345.0
2002-02-06,0.2212615893874874,0.2212615893874874,0.2186278267535454,0.2186278267535454,0.0
2002-02-07,0.2193098435052009,0.2219206691814662,0.2193098435052009,0.2219206691814662,30266.0
2002-02-08,0.2193097880426831,0.2193097880426831,0.2193097880426831,0.2193097880426831,20177.0
2002-02-11,0.2193098659814586,0.2193098659814586,0.2166990243376528,0.2166990243376528,65577.0
2002-02-12,0.2166990243376528,0.2166990243376528,0.2166990243376528,0.2166990243376528,63055.0
2002-02-13,0.2238958701201377,0.2238958701201377,0.2186278267535454,0.2186278267535454,0.0
2002-02-14,0.2166990243376528,0.2166990243376528,0.2166990243376528,0.2166990243376528,842.0
2002-02-15,0.2166989473267234,0.2193097880426831,0.2166989473267234,0.2193097880426831,43845.0
2002-02-18,0.2238959071087326,0.2238959071087326,0.2191541413467499,0.2191541413467499,0.0
2002-02-19,0.2238959359548603,0.2238959359548603,0.2212616544476215,0.2212616544476215,0.0
2002-02-20,0.2219206691814662,0.2219206691814662,0.2219206691814662,0.2219206691814662,20177.0
2002-02-21,0.2370659857599202,0.2370659857599202,0.2291641944336249,0.2291641944336249,0.0
2002-02-22,0.2271423140252797,0.2271423140252797,0.2271423140252797,0.2271423140252797,17231.0
2002-02-25,0.2401964848516898,0.2401964848516898,0.2401964848516898,0.2401964848516898,10088.0
2002-02-26,0.2397266066969122,0.2397266066969122,0.2349748400078763,0.2349748400078763,16772.0
2002-02-27,0.2349748400078763,0.2349748400078763,0.2349748400078763,0.2349748400078763,17347.0
2002-02-28,0.2349748400078763,0.2349748400078763,0.2349748400078763,0.2349748400078763,10088.0
2002-03-01,0.2375857211466595,0.2375857211466595,0.2375857211466595,0.2375857211466595,47583.0
2002-03-04,0.2581387238355611,0.2581387238355611,0.24233436632103,0.24233436632103,0.0
2002-03-05,0.2407185399605554,0.2407185399605554,0.2401964848516898,0.2401964848516898,11778.0
2002-03-06,0.2407185399605554,0.2407185399605554,0.2401964848516898,0.2401964848516898,54807.0
2002-03-07,0.2396741395193292,0.2396741395193292,0.2396741395193292,0.2396741395193292,15133.0
2002-03-08,0.2396741395193292,0.2396741395193292,0.2396741395193292,0.2396741395193292,0.0
2002-03-11,0.2375857211466595,0.2375857211466595,0.2375857211466595,0.2375857211466595,10088.0
2002-03-12,0.2375857211466595,0.2375857211466595,0.2375857211466595,0.2375857211466595,10946.0
2002-03-13,0.2375857211466595,0.2375857211466595,0.2375857211466595,0.2375857211466595,0.0
2002-03-14,0.2375856441087598,0.2401964848516898,0.2375856441087598,0.2401964848516898,108550.0
2002-03-15,0.2401964848516898,0.2401964848516898,0.2401964848516898,0.2401964848516898,12106.0
2002-03-18,0.2433293590215752,0.2433293590215752,0.2433293590215752,0.2433293590215752,6557.0
2002-03-19,0.2506397980260674,0.2506397980260674,0.2506397980260674,0.2506397980260674,504.0
2002-03-20,0.2506398097901391,0.2506398097901391,0.2433293590215752,0.2433293590215752,38397.0
2002-03-21,0.2454181296955033,0.2454181296955033,0.2454181296955033,0.2454181296955033,2522.0
2002-03-22,0.2433294917979397,0.2433294917979397,0.2428074364507247,0.2428074364507247,12611.0
2002-03-25,0.2528705746899206,0.2528705746899206,0.2476022800634384,0.2476022800634384,0.0
2002-03-26,0.2528705746899206,0.2528705746899206,0.2476022800634384,0.2476022800634384,0.0
2002-03-27,0.2454182254341889,0.2548171984534202,0.2454182254341889,0.2548171984534202,8827.0
2002-03-28,0.2454181296955033,0.2454181296955033,0.2454181296955033,0.2454181296955033,1397.0
2002-03-29,0.2476022800634384,0.2476022800634384,0.2476022800634384,0.2476022800634384,0.0
2002-04-01,0.2476022800634384,0.2476022800634384,0.2476022800634384,0.2476022800634384,0.0
2002-04-02,0.2480290578077876,0.2480290578077876,0.2480290578077876,0.2480290578077876,2673.0
2002-04-03,0.2528706667509595,0.2528706667509595,0.2507631974134875,0.2507631974134875,0.0
2002-04-04,0.2485511212991416,0.2485511212991416,0.2480290503661572,0.2485511212991416,21191.0
2002-04-05,0.2506397980260674,0.2506397980260674,0.2506397980260674,0.2506397980260674,6204.0
2002-04-08,0.2485511287564356,0.2485511287564356,0.2349748662969188,0.2480290578077876,1016446.0
2002-04-09,0.2501175771018603,0.2501175771018603,0.2480290578077876,0.2480290578077876,7390.0
2002-04-10,0.2501175231539584,0.2501175231539584,0.2501175231539584,0.2501175231539584,4186.0
2002-04-11,0.2501175237796696,0.2522062938278864,0.2501175237796696,0.2522062938278864,23557.0
2002-04-12,0.2506397980260674,0.2506397980260674,0.2506397980260674,0.2506397980260674,1018.0
2002-04-15,0.251161900953797,0.2522062938278864,0.2506398458164105,0.2522062938278864,20808.0
2002-04-16,0.2506399469049226,0.2506399469049226,0.2495955536096067,0.2495955536096067,13645.0
2002-04-17,0.2495954986645837,0.2495954986645837,0.2485511212991416,0.2485511212991416,42372.0
2002-04-18,0.2485511287564356,0.2485511287564356,0.2480290578077876,0.2480290578077876,45752.0
2002-04-19,0.2475067359621775,0.2480290581109099,0.2475067359621775,0.2475067359621775,17655.0
2002-04-22,0.246984648984073,0.2480290420143124,0.246984648984073,0.246984648984073,69975.0
2002-04-23,0.2501175237796696,0.2522062938278864,0.2501175237796696,0.2522062938278864,12812.0
2002-04-24,0.2527284351969265,0.2532507731118527,0.2506399313354607,0.2532507731118527,67231.0
2002-04-25,0.2555048670229429,0.2555048670229429,0.2555048670229429,0.2555048670229429,0.0
2002-04-26,0.2522062938278864,0.2522062938278864,0.2522062938278864,0.2522062938278864,47417.0
2002-04-29,0.2506399085114716,0.2548171984534202,0.2506399085114716,0.2548171984534202,285008.0
2002-04-30,0.2548171127592346,0.255861489843382,0.2548171127592346,0.255861489843382,40385.0
2002-05-01,0.2553391670409967,0.2553391670409967,0.2537727191694539,0.2537727191694539,74354.0
2002-05-02,0.2537727191694539,0.2537727191694539,0.2537727191694539,0.2537727191694539,22498.0
2002-05-03,0.255861489843382,0.255861489843382,0.255861489843382,0.255861489843382,35310.0
2002-05-06,0.255339214062305,0.255339214062305,0.2542950879885651,0.2542950879885651,50444.0
2002-05-07,0.2548170861266111,0.2553391411644556,0.2506397980260674,0.2506397980260674,89997.0
2002-05-08,0.2532507731118527,0.253772828427366,0.2532507731118527,0.2532507731118527,63852.0
2002-05-09,0.2537727191694539,0.2537727191694539,0.2537727191694539,0.2537727191694539,24213.0
2002-05-10,0.261672793046649,0.261672793046649,0.261672793046649,0.261672793046649,0.0
2002-05-13,0.2546734360532682,0.2546734360532682,0.2546734360532682,0.2546734360532682,6936.0
2002-05-14,0.2503660834350902,0.2503660834350902,0.2503660834350902,0.2503660834350902,9382.0
2002-05-15,0.2422897294410827,0.2503660834350902,0.2422897294410827,0.2503660834350902,38463.0
2002-05-16,0.250366023081844,0.250366023081844,0.2422896710347223,0.2422896710347223,11602.0
2002-05-17,0.2422896710347223,0.2422896710347223,0.2422896710347223,0.2422896710347223,1891.0
2002-05-20,0.2449817883837629,0.2449817883837629,0.2422896710347223,0.2422896710347223,7188.0
2002-05-21,0.2449817928436779,0.2449817928436779,0.2449817928436779,0.2449817928436779,2063.0
2002-05-22,0.245520115953298,0.245520115953298,0.2449817928436779,0.2449817928436779,28707.0
2002-05-23,0.2476739381393841,0.2476739381393841,0.2476739381393841,0.2476739381393841,5044.0
2002-05-24,0.2449818204380969,0.2503660558406714,0.2449818204380969,0.2476739381393841,431598.0
2002-05-27,0.2503659638006405,0.2530580643235425,0.2498273656203167,0.2530580643235425,254742.0
2002-05-28,0.2530580643235425,0.2530580643235425,0.2509042705842933,0.2530580643235425,62777.0
2002-05-29,0.2552117054025057,0.2552117054025057,0.2552117054025057,0.2552117054025057,75666.0
2002-05-30,0.2552117054025057,0.2552117054025057,0.2552117054025057,0.2552117054025057,43684.0
2002-05-31,0.2552117054025057,0.2552117054025057,0.2552117054025057,0.2552117054025057,25222.0
2002-06-03,0.2601991810755618,0.2601991810755618,0.2580266394301175,0.2580266394301175,0.0
2002-06-04,0.2557503035662509,0.2557503035662509,0.2552117213165939,0.2557503035662509,14780.0
2002-06-05,0.2579038272114612,0.2579038272114612,0.2579038272114612,0.2579038272114612,1578.0
2002-06-06,0.2557503035662509,0.2557503035662509,0.2557503035662509,0.2557503035662509,6704.0
2002-06-07,0.2557502376078447,0.2584423549149549,0.2557502376078447,0.2584423549149549,434660.0
2002-06-10,0.2607425768041366,0.2607425768041366,0.2607425768041366,0.2607425768041366,0.0
2002-06-11,0.2627497864715477,0.2692109126110288,0.2627497864715477,0.2692109126110288,47079.0
2002-06-12,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,5044.0
2002-06-13,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,25222.0
2002-06-14,0.2719030147759921,0.2745951331296693,0.2692109126110288,0.2692109126110288,103914.0
2002-06-17,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,15133.0
2002-06-18,0.2692109126110288,0.2719030147759921,0.2692109126110288,0.2692109126110288,42494.0
2002-06-19,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,10472.0
2002-06-20,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,18830.0
2002-06-21,0.269210779066493,0.269210779066493,0.2686721970135308,0.2686721970135308,18074.0
2002-06-24,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,17655.0
2002-06-25,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,52764.0
2002-06-26,0.2692108892049207,0.2745951092554389,0.2692108892049207,0.2745951092554389,40905.0
2002-06-27,0.2745951092554389,0.2745951092554389,0.2745951092554389,0.2745951092554389,5044.0
2002-06-28,0.2745951092554389,0.2745951092554389,0.2745951092554389,0.2745951092554389,33858.0
2002-07-01,0.2745950343716899,0.2745950343716899,0.2719029169862317,0.2719029169862317,8424.0
2002-07-02,0.2772871320063781,0.2961316609655736,0.2772871320063781,0.2961316609655736,28753.0
2002-07-03,0.2961316609655736,0.2961316609655736,0.2961316609655736,0.2961316609655736,0.0
2002-07-04,0.2961316609655736,0.2961316609655736,0.2961316609655736,0.2961316609655736,0.0
2002-07-05,0.275133449064928,0.275133449064928,0.275133449064928,0.275133449064928,20132.0
2002-07-08,0.275133449064928,0.275133449064928,0.275133449064928,0.275133449064928,1008.0
2002-07-09,0.2751333556035983,0.2756716949274149,0.2751333556035983,0.2756716949274149,13266.0
2002-07-10,0.2824710294945205,0.2824710294945205,0.2743232501177557,0.2743232501177557,0.0
2002-07-11,0.2756716949274149,0.2756716949274149,0.2756716949274149,0.2756716949274149,10088.0
2002-07-12,0.2797552757152068,0.2797552757152068,0.2743232501177557,0.2743232501177557,0.0
2002-07-15,0.2770390038970693,0.2770390038970693,0.2743232501177557,0.2743232501177557,0.0
2002-07-16,0.2719029169862317,0.2719029169862317,0.2719029169862317,0.2719029169862317,35734.0
2002-07-17,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,4408.0
2002-07-18,0.2799792824130984,0.2799792824130984,0.2799792824130984,0.2799792824130984,5044.0
2002-07-19,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,15698.0
2002-07-22,0.2627497864715477,0.2692109126110288,0.2627497864715477,0.2692109126110288,20984.0
2002-07-23,0.2716066349309289,0.2716066349309289,0.2656314143925746,0.2656314143925746,0.0
2002-07-24,0.2632880850880107,0.2638266673907631,0.2627497779933844,0.2627497779933844,33298.0
2002-07-25,0.262749684326984,0.262749684326984,0.2584423549149549,0.2584423549149549,30266.0
2002-07-26,0.2562886267965206,0.2562886267965206,0.2530581855648392,0.2557503035662509,41298.0
2002-07-29,0.2535965084739692,0.2535965084739692,0.2503660834350902,0.2503660834350902,18664.0
2002-07-30,0.2584424212403861,0.2584424212403861,0.2503660834350902,0.2503660834350902,7359.0
2002-07-31,0.2530581855648392,0.2557503035662509,0.2530581855648392,0.2557503035662509,56794.0
2002-08-01,0.2770390281849955,0.2770390281849955,0.2585695826427155,0.2585695826427155,0.0
2002-08-02,0.2770390281849955,0.2770390281849955,0.2585695826427155,0.2585695826427155,0.0
2002-08-05,0.2770390281849955,0.2770390281849955,0.2585695826427155,0.2585695826427155,0.0
2002-08-06,0.2770390281849955,0.2770390281849955,0.2585695826427155,0.2585695826427155,0.0
2002-08-07,0.277038908437782,0.277038908437782,0.2591126667758169,0.2591126667758169,0.0
2002-08-08,0.277038908437782,0.277038908437782,0.2591126667758169,0.2591126667758169,0.0
2002-08-09,0.2770389190141581,0.2770389190141581,0.2634588429926635,0.2634588429926635,0.0
2002-08-12,0.2770389078095051,0.2770389078095051,0.2661745689859277,0.2661745689859277,0.0
2002-08-13,0.2770389078095051,0.2770389078095051,0.2661745689859277,0.2661745689859277,0.0
2002-08-14,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,4035.0
2002-08-15,0.2716065926993476,0.2716065926993476,0.2661745689859277,0.2661745689859277,0.0
2002-08-16,0.2716065926993476,0.2716065926993476,0.2661745689859277,0.2661745689859277,0.0
2002-08-19,0.2692109126110288,0.2692109126110288,0.2692109126110288,0.2692109126110288,6053.0
2002-08-20,0.2745951092554389,0.2745951092554389,0.2745951092554389,0.2745951092554389,9079.0
2002-08-21,0.2756716949274149,0.2756716949274149,0.2756716949274149,0.2756716949274149,8752.0
2002-08-22,0.2799792824130984,0.2799792824130984,0.2799792824130984,0.2799792824130984,30266.0
2002-08-23,0.2799792824130984,0.2799792824130984,0.2799792824130984,0.2799792824130984,0.0
2002-08-26,0.2824710251109233,0.2824710251109233,0.2770389995977704,0.2770389995977704,0.0
2002-08-27,0.2789023914133652,0.2789023914133652,0.2789023914133652,0.2789023914133652,6053.0
2002-08-28,0.2789023914133652,0.2789023914133652,0.2789023914133652,0.2789023914133652,22195.0
2002-08-29,0.2824710208611576,0.2824710208611576,0.2716066786014716,0.2716066786014716,0.0
2002-08-30,0.2772871840908934,0.2772871840908934,0.2772871840908934,0.2772871840908934,8323.0
2002-09-02,0.2789024350262389,0.2789024350262389,0.2767486563873998,0.2767486563873998,29877.0
2002-09-03,0.2745951092554389,0.2745951092554389,0.2745951092554389,0.2745951092554389,1599.0
2002-09-04,0.2745950297138849,0.2783637932496199,0.2745950297138849,0.2783637932496199,4746.0
2002-09-05,0.2789023914133652,0.2789023914133652,0.2789023914133652,0.2789023914133652,10088.0
2002-09-06,0.2813845671000597,0.2813845671000597,0.2775821307043729,0.2775821307043729,0.0
2002-09-09,0.2751334163206326,0.2751334163206326,0.2745951092554389,0.2745951092554389,9463.0
2002-09-10,0.2745951092554389,0.2745951092554389,0.2745951092554389,0.2745951092554389,4353.0
2002-09-11,0.2735182037282281,0.2745951092554389,0.2735182037282281,0.2745951092554389,14931.0
2002-09-12,0.2770390162653349,0.2770390162653349,0.2754091365429518,0.2754091365429518,0.0
2002-09-13,0.2745951092554389,0.2745951092554389,0.2745951092554389,0.2745951092554389,7566.0
2002-09-16,0.2821719819582358,0.2821719819582358,0.2821719819582358,0.2821719819582358,6305.0
2002-09-17,0.2841247446341567,0.2841247446341567,0.2707284385379391,0.2707284385379391,0.0
2002-09-18,0.2841247446341567,0.2841247446341567,0.2707284385379391,0.2707284385379391,0.0
2002-09-19,0.2841247446341567,0.2841247446341567,0.2707284385379391,0.2707284385379391,0.0
2002-09-20,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,5044.0
2002-09-23,0.2818926105789899,0.2818926105789899,0.2763104171087795,0.2763104171087795,0.0
2002-09-24,0.2818926105789899,0.2818926105789899,0.2763104171087795,0.2763104171087795,0.0
2002-09-25,0.2818926105789899,0.2818926105789899,0.2763104171087795,0.2763104171087795,0.0
2002-09-26,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,5044.0
2002-09-27,0.2763103478062257,0.2763103478062257,0.2707284385379391,0.2707284385379391,0.0
2002-09-30,0.276310406460298,0.276310406460298,0.2712861314298862,0.2712861314298862,0.0
2002-10-01,0.2688932308230113,0.2688932308230113,0.2688932308230113,0.2688932308230113,5044.0
2002-10-02,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,8071.0
2002-10-03,0.2711063894024677,0.2711063894024677,0.2699997855886965,0.2699997855886965,40355.0
2002-10-04,0.2711063894024677,0.2711063894024677,0.2699997855886965,0.2699997855886965,38080.0
2002-10-07,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,7566.0
2002-10-08,0.2733193309677368,0.2738727742420958,0.2733193309677368,0.2738727742420958,12101.0
2002-10-09,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.0
2002-10-10,0.2628072030984933,0.2628072030984933,0.2628072030984933,0.2628072030984933,5044.0
2002-10-11,0.2600407457240287,0.2600407457240287,0.2600407457240287,0.2600407457240287,3969.0
2002-10-14,0.260593882186368,0.260593882186368,0.260593882186368,0.260593882186368,18220.0
2002-10-15,0.260593882186368,0.260593882186368,0.260593882186368,0.260593882186368,7001.0
2002-10-16,0.2791010713142979,0.2791010713142979,0.265146295559845,0.265146295559845,0.0
2002-10-17,0.279101045707708,0.279101045707708,0.2679372261283886,0.2679372261283886,0.0
2002-10-18,0.2629073975763643,0.2629073975763643,0.2629073975763643,0.2629073975763643,9998.0
2002-10-21,0.2791010808901565,0.2791010808901565,0.2690536453293073,0.2690536453293073,0.0
2002-10-22,0.2791010196385381,0.2791010196385381,0.2707284385379391,0.2707284385379391,0.0
2002-10-23,0.260593882186368,0.260593882186368,0.260593882186368,0.260593882186368,0.0
2002-10-24,0.260593882186368,0.260593882186368,0.260593882186368,0.260593882186368,0.0
2002-10-25,0.2722127072260625,0.2722127072260625,0.2722127072260625,0.2722127072260625,2012.0
2002-10-28,0.2763104060481654,0.2763104060481654,0.274635553439896,0.274635553439896,0.0
2002-10-29,0.2766391403336576,0.2794055245837712,0.2766391403336576,0.2794055245837712,11097.0
2002-10-30,0.2777454777734713,0.2794055245837712,0.2766391403336576,0.2794055245837712,3692.0
2002-10-31,0.2782990357504359,0.2782990357504359,0.276639254422067,0.2771924150524008,5548.0
2002-11-01,0.2779846753516148,0.2779846753516148,0.2735191342389773,0.2735191342389773,0.0
2002-11-04,0.2791010439943709,0.2791010439943709,0.2735191342389773,0.2735191342389773,0.0
2002-11-05,0.2766392316165604,0.2766392316165604,0.2766392316165604,0.2766392316165604,9079.0
2002-11-06,0.2711064280198641,0.2766392316165604,0.2711064280198641,0.2766392316165604,50963.0
2002-11-07,0.2766392316165604,0.2766392316165604,0.2766392316165604,0.2766392316165604,1008.0
2002-11-08,0.276085788229893,0.2766392316165604,0.276085788229893,0.2766392316165604,25010.0
2002-11-11,0.2791010439943709,0.2791010439943709,0.2735191342389773,0.2735191342389773,0.0
2002-11-12,0.2711063283128972,0.2766391298747502,0.2711063283128972,0.2727661255294084,6290.0
2002-11-13,0.2791011475520438,0.2791011475520438,0.2768681100007265,0.2768681100007265,0.0
2002-11-14,0.2766391754790671,0.2771923359515485,0.2738727742420958,0.2738727742420958,22397.0
2002-11-15,0.2796595461658567,0.2796595461658567,0.2751940213946114,0.2751940213946114,0.0
2002-11-18,0.2771924150524008,0.2771924150524008,0.2771924150524008,0.2771924150524008,10088.0
2002-11-19,0.2738728934009077,0.2738728934009077,0.2727662891725971,0.2733194498857521,21842.0
2002-11-20,0.2796595734910082,0.2796595734910082,0.2763104171087795,0.2763104171087795,0.0
2002-11-21,0.2796595734910082,0.2796595734910082,0.2763104171087795,0.2763104171087795,0.0
2002-11-22,0.2796595734910082,0.2796595734910082,0.2763104171087795,0.2763104171087795,0.0
2002-11-25,0.2744259341911856,0.2744259341911856,0.2744259341911856,0.2744259341911856,5044.0
2002-11-26,0.2738727290938237,0.2760856866916272,0.2727661255294084,0.2727661255294084,26397.0
2002-11-27,0.2727661255294084,0.2727661255294084,0.2727661255294084,0.2727661255294084,4993.0
2002-11-28,0.2711063696593486,0.2722127072260625,0.2711063696593486,0.2722127072260625,10088.0
2002-11-29,0.2738727571178876,0.2794055426104819,0.2738727571178876,0.2744259341911856,90637.0
2002-12-02,0.2744259341911856,0.2744259341911856,0.2744259341911856,0.2744259341911856,0.0
2002-12-03,0.2711063696593486,0.2722127072260625,0.2711063696593486,0.2722127072260625,52713.0
2002-12-04,0.2796595277530078,0.2796595277530078,0.2735191342389773,0.2735191342389773,0.0
2002-12-05,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,6809.0
2002-12-06,0.2796595033484387,0.2796595033484387,0.2707284385379391,0.2707284385379391,0.0
2002-12-09,0.2683399850919224,0.2722127072260625,0.2683399850919224,0.2722127072260625,40355.0
2002-12-10,0.2722127072260625,0.2722127072260625,0.2722127072260625,0.2722127072260625,4539.0
2002-12-11,0.2757522216578408,0.2757522216578408,0.274635553439896,0.274635553439896,0.0
2002-12-12,0.2733194498857521,0.2733194498857521,0.2722128290220297,0.2733194498857521,22997.0
2002-12-13,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,20328.0
2002-12-16,0.2738727290938237,0.2738727290938237,0.2722126657108834,0.2727661255294084,56199.0
2002-12-17,0.2727661255294084,0.2727661255294084,0.2727661255294084,0.2727661255294084,35709.0
2002-12-18,0.2751940955348233,0.2751940955348233,0.2724025741175553,0.2724025741175553,0.0
2002-12-19,0.2751940955348233,0.2751940955348233,0.2724025741175553,0.2724025741175553,0.0
2002-12-20,0.2727661255294084,0.2727661255294084,0.2727661255294084,0.2727661255294084,4186.0
2002-12-23,0.2711063894024677,0.2711063894024677,0.2699997855886965,0.2699997855886965,19673.0
2002-12-24,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,3480.0
2002-12-25,0.2735191342389773,0.2735191342389773,0.2735191342389773,0.2735191342389773,0.0
2002-12-26,0.2735191342389773,0.2735191342389773,0.2735191342389773,0.2735191342389773,0.0
2002-12-27,0.2735191684318109,0.2735191684318109,0.2712861314298862,0.2712861314298862,0.0
2002-12-30,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,58010.0
2002-12-31,0.2699997855886965,0.2699997855886965,0.2699997855886965,0.2699997855886965,1261.0
2003-01-01,0.2724025741175553,0.2724025741175553,0.2724025741175553,0.2724025741175553,0.0
2003-01-02,0.2699998515425061,0.2711064556265913,0.2688932308230113,0.2688932308230113,44138.0
2003-01-03,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,45399.0
2003-01-06,0.2794055506361107,0.2794055506361107,0.2711063638411323,0.2711063638411323,18714.0
2003-01-07,0.2694466084473527,0.2711063894024677,0.2694466084473527,0.2699997855886965,42251.0
2003-01-08,0.2694465143299445,0.2711062947052998,0.2694465143299445,0.2705528515907841,51271.0
2003-01-09,0.2711064067006252,0.2711064067006252,0.2683400217552278,0.2694466256396067,95061.0
2003-01-10,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,166465.0
2003-01-13,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,27118.0
2003-01-14,0.2735191684318109,0.2735191684318109,0.2712861314298862,0.2712861314298862,0.0
2003-01-15,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,35411.0
2003-01-16,0.2711063638411323,0.2711063638411323,0.2711063638411323,0.2711063638411323,5044.0
2003-01-17,0.2711064909603078,0.2733194498857521,0.2711064909603078,0.2733194498857521,12005.0
2003-01-20,0.2744259337033642,0.2749790941402754,0.2744259337033642,0.2749790941402754,25726.0
2003-01-21,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,10709.0
2003-01-22,0.2807759423163451,0.2807759423163451,0.2763104171087795,0.2763104171087795,0.0
2003-01-23,0.2738727649845931,0.2738727649845931,0.2711063638411323,0.2711063638411323,22079.0
2003-01-24,0.2807759423163451,0.2807759423163451,0.2763104171087795,0.2763104171087795,0.0
2003-01-27,0.2763104171087795,0.2763104171087795,0.2763104171087795,0.2763104171087795,0.0
2003-01-28,0.2771924150524008,0.2771924150524008,0.2771924150524008,0.2771924150524008,1614.0
2003-01-29,0.2766391403336576,0.2794055245837712,0.2766391403336576,0.2794055245837712,13428.0
2003-01-30,0.2818926577011669,0.2818926577011669,0.2791011362965682,0.2791011362965682,0.0
2003-01-31,0.2771923007358632,0.2794055245837712,0.2771923007358632,0.2794055245837712,10290.0
2003-02-03,0.2796596202399027,0.2796596202399027,0.2791011362965682,0.2791011362965682,0.0
2003-02-04,0.2771924150524008,0.2771924150524008,0.2771924150524008,0.2771924150524008,10088.0
2003-02-05,0.2771923007358632,0.2794055245837712,0.2771923007358632,0.2794055245837712,13181.0
2003-02-06,0.2805119348156055,0.2821719819582358,0.2805119348156055,0.2821719819582358,10078.0
2003-02-07,0.2821719819582358,0.2821719819582358,0.2821719819582358,0.2821719819582358,95843.0
2003-02-10,0.282172014091585,0.2849384158459499,0.282172014091585,0.2849384158459499,15133.0
2003-02-11,0.2849384158459499,0.2849384158459499,0.2843849891034894,0.2849384158459499,12106.0
2003-02-12,0.2849384158459499,0.2849384158459499,0.2849384158459499,0.2849384158459499,18366.0
2003-02-13,0.2849384158459499,0.2849384158459499,0.2849384158459499,0.2849384158459499,1810.0
2003-02-14,0.2805119854024542,0.2805119854024542,0.2805119854024542,0.2805119854024542,20177.0
2003-02-17,0.2799587182567816,0.2805118786589872,0.2794055245837712,0.2794055245837712,23849.0
2003-02-18,0.2766392316165604,0.2766392316165604,0.2766392316165604,0.2766392316165604,928.0
2003-02-19,0.2711064280198641,0.2766392316165604,0.2711064280198641,0.2766392316165604,9079.0
2003-02-20,0.281892564475779,0.281892564475779,0.2735191342389773,0.2735191342389773,0.0
2003-02-21,0.2766391403336576,0.2794055245837712,0.2766391403336576,0.2794055245837712,46912.0
2003-02-24,0.278852081379724,0.2794055245837712,0.278852081379724,0.2794055245837712,20177.0
2003-02-25,0.2766391403336576,0.2794055245837712,0.2766391403336576,0.2794055245837712,15017.0
2003-02-26,0.2794055245837712,0.2794055245837712,0.2794055245837712,0.2794055245837712,12106.0
2003-02-27,0.2794055245837712,0.2794055245837712,0.2794055245837712,0.2794055245837712,5044.0
2003-02-28,0.2794055245837712,0.2794055245837712,0.2794055245837712,0.2794055245837712,85754.0
2003-03-03,0.2791010896410318,0.2791010896410318,0.2763104171087795,0.2763104171087795,0.0
2003-03-04,0.2738727742420958,0.2738727742420958,0.2738727742420958,0.2738727742420958,48829.0
2003-03-05,0.2716595501130105,0.2738727742420958,0.2716595501130105,0.2738727742420958,28753.0
2003-03-06,0.2716595472769726,0.2716595472769726,0.2716595472769726,0.2716595472769726,1614.0
2003-03-07,0.271659605796974,0.271659605796974,0.2666802622121442,0.2666802622121442,123037.0
2003-03-10,0.2666802622121442,0.2666802622121442,0.2666802622121442,0.2666802622121442,630.0
2003-03-11,0.2666801632375754,0.2666801632375754,0.2655735430392051,0.2655735430392051,69759.0
2003-03-12,0.2628072030984933,0.2628072030984933,0.2622537597879786,0.2628072030984933,115890.0
2003-03-13,0.2622537597879786,0.2628072030984933,0.2622537597879786,0.2628072030984933,52083.0
2003-03-14,0.2628071422618958,0.2655735430392051,0.2628071422618958,0.2655735430392051,40516.0
2003-03-17,0.2655736201744236,0.2711064067006252,0.2655736201744236,0.2694466256396067,49490.0
2003-03-18,0.2694465830425101,0.2711063638411323,0.2688931397868588,0.2711063638411323,45399.0
2003-03-19,0.278852081379724,0.2794055245837712,0.278852081379724,0.2794055245837712,10088.0
2003-03-20,0.2794056167795006,0.2794056167795006,0.2766392316165604,0.2766392316165604,7062.0
2003-03-21,0.2794055245837712,0.2794055245837712,0.2794055245837712,0.2794055245837712,5044.0
2003-03-24,0.2813342183741799,0.2813342183741799,0.2768681100007265,0.2768681100007265,0.0
2003-03-25,0.2766392033977993,0.2766392033977993,0.275532582903873,0.275532582903873,15133.0
2003-03-26,0.2794055245837712,0.2794055245837712,0.2794055245837712,0.2794055245837712,30770.0
2003-03-27,0.2818925600868736,0.2818925600868736,0.2818925600868736,0.2818925600868736,43381.0
2003-03-28,0.2794056167795006,0.2794056167795006,0.2766392316165604,0.2766392316165604,32031.0
2003-03-31,0.2766392316165604,0.2766392316165604,0.2766392316165604,0.2766392316165604,6305.0
2003-04-01,0.2766392316165604,0.2771923922012929,0.276085788229893,0.2766392316165604,128374.0
2003-04-02,0.2794055245837712,0.2794055245837712,0.2794055245837712,0.2794055245837712,15133.0
2003-04-03,0.2794055245837712,0.2794055245837712,0.2794055245837712,0.2794055245837712,35916.0
2003-04-04,0.2794055495338933,0.2810653303259678,0.2788521062804252,0.2788521062804252,131487.0
2003-04-07,0.2794055805189048,0.2821719819582358,0.2794055805189048,0.2821719819582358,33293.0
2003-04-08,0.2821719758570582,0.2843849505691029,0.2799587682493377,0.2843849505691029,24873.0
2003-04-09,0.2849384359749879,0.2926841817719935,0.2849384359749879,0.2926841817719935,53470.0
2003-04-10,0.2904711661876253,0.2904711661876253,0.2904711661876253,0.2904711661876253,4539.0
2003-04-11,0.2930564182226501,0.2930564182226501,0.2902651638985005,0.2902651638985005,0.0
2003-04-14,0.2904711661876253,0.2904711661876253,0.2904711661876253,0.2904711661876253,25222.0
2003-04-15,0.2904711563178992,0.2948973382768649,0.2904711563178992,0.2948973382768649,47452.0
2003-04-16,0.2987704321407374,0.3043029363514363,0.2987704321407374,0.3043029363514363,14845.0
2003-04-17,0.2987704327710096,0.3037497764023464,0.2987704327710096,0.3037497764023464,26422.0
2003-04-18,0.3064530309310655,0.3064530309310655,0.3064530309310655,0.3064530309310655,0.0
2003-04-21,0.3064530309310655,0.3064530309310655,0.3064530309310655,0.3064530309310655,0.0
2003-04-22,0.2998767172886955,0.2998767172886955,0.2998767172886955,0.2998767172886955,1008.0
2003-04-23,0.3015364320034705,0.3015364320034705,0.3015364320034705,0.3015364320034705,10088.0
2003-04-24,0.3037497757615701,0.3043029363514363,0.3037497757615701,0.3043029363514363,38337.0
2003-04-25,0.3070112170447743,0.3070112170447743,0.3070112170447743,0.3070112170447743,0.0
2003-04-28,0.301536534527414,0.3043029363514363,0.2987704321407374,0.3043029363514363,16641.0
2003-04-29,0.2993235579160436,0.304302900957725,0.2987703973905159,0.2987703973905159,51114.0
2003-04-30,0.301536499455465,0.301536499455465,0.2987703973905159,0.2987703973905159,45399.0
2003-05-01,0.3043029363514363,0.3054095569685143,0.3043029363514363,0.3043029363514363,134483.0
2003-05-02,0.3054095541778435,0.3153685074950388,0.3054095541778435,0.3153685074950388,51972.0
2003-05-05,0.314815346910227,0.3153685074950388,0.314815346910227,0.3153685074950388,42216.0
2003-05-06,0.3197949090571395,0.3197949090571395,0.3192414491749369,0.3192414491749369,7566.0
2003-05-07,0.3236676682376777,0.3374996420523073,0.3236676682376777,0.3236676682376777,79065.0
2003-05-08,0.3236676305699992,0.3264340316651402,0.3236676305699992,0.3264340316651402,27370.0
2003-05-09,0.3291264447356696,0.3291264447356696,0.3216592222506504,0.3216592222506504,0.0
2003-05-12,0.3262229908412454,0.3262229908412454,0.3228068470202686,0.3245147648699731,33121.0
2003-05-13,0.3188215765352511,0.3188215765352511,0.3188215765352511,0.3188215765352511,5372.0
2003-05-14,0.3188215765352511,0.3188215765352511,0.3188215765352511,0.3188215765352511,1765.0
2003-05-15,0.3131283177402775,0.3182523459682503,0.3131283177402775,0.3131283177402775,9710.0
2003-05-16,0.3074352938128095,0.3074352938128095,0.3074352938128095,0.3074352938128095,19269.0
2003-05-19,0.3101713297886785,0.3101713297886785,0.3044275335631348,0.3044275335631348,0.0
2003-05-20,0.3074352938128095,0.3074352938128095,0.3074352938128095,0.3074352938128095,63332.0
2003-05-21,0.3074352518345292,0.3074352518345292,0.3017419880443348,0.3017419880443348,35053.0
2003-05-22,0.3131283177402775,0.3131283177402775,0.3131283177402775,0.3131283177402775,907.0
2003-05-23,0.3102816848430211,0.3131283177402775,0.3102816848430211,0.3131283177402775,5044.0
2003-05-26,0.3131282075032165,0.3131282075032165,0.3017419880443348,0.3017419880443348,50897.0
2003-05-27,0.3159151768065607,0.3159151768065607,0.307873580064931,0.307873580064931,0.0
2003-05-28,0.3074352938128095,0.3074352938128095,0.3074352938128095,0.3074352938128095,1513.0
2003-05-29,0.3074353600673801,0.3131283177402775,0.3074353600673801,0.3131283177402775,23708.0
2003-05-30,0.313128264305068,0.3142669788939725,0.313128264305068,0.3142669788939725,4494.0
2003-06-02,0.3142670256239565,0.3188215765352511,0.3142670256239565,0.3188215765352511,35356.0
2003-06-03,0.3182523389812083,0.3188215765352511,0.3182523389812083,0.3188215765352511,47417.0
2003-06-04,0.3245315038506394,0.3245315038506394,0.3164899058870753,0.3164899058870752,0.0
2003-06-05,0.3188215765352511,0.3188215765352511,0.3188215765352511,0.3188215765352511,3606.0
2003-06-06,0.3159749353943891,0.3159749353943891,0.3159749353943891,0.3159749353943891,7566.0
2003-06-09,0.3187872858794398,0.3187872858794398,0.3187872858794398,0.3187872858794398,0.0
2003-06-10,0.3159749749306356,0.3216682411628638,0.3159749749306356,0.3216682411628638,1942.0
2003-06-11,0.3216682411628638,0.3216682411628638,0.3216682411628638,0.3216682411628638,5826.0
2003-06-12,0.3245147648699731,0.3245147648699731,0.3245147648699731,0.3245147648699731,10512.0
2003-06-13,0.3313467091511516,0.3359012589731699,0.3313467091511516,0.3359012589731698,23204.0
2003-06-16,0.3359012589731699,0.3359012589731699,0.3359012589731699,0.3359012589731698,3682.0
2003-06-17,0.3359013277069209,0.3387479604433658,0.3273614294975858,0.3273614294975858,25978.0
2003-06-18,0.3388908378314803,0.3388908378314803,0.3279773460441607,0.3279773460441607,0.0
2003-06-19,0.3388908378314803,0.3388908378314803,0.3279773460441607,0.3279773460441607,0.0
2003-06-20,0.3388908378314803,0.3388908378314803,0.3279773460441607,0.3279773460441607,0.0
2003-06-23,0.3324854164325884,0.3324854164325884,0.3324854164325884,0.3324854164325884,1008.0
2003-06-24,0.3285000218020517,0.3330545708588067,0.3285000218020517,0.3330545708588067,53450.0
2003-06-25,0.3359012304568163,0.3415944942813929,0.3359012304568163,0.3415944942813929,33721.0
2003-06-26,0.3415945941833384,0.3467186221368988,0.3404558794610955,0.3467186221368988,8373.0
2003-06-27,0.3467185264463878,0.3472877295896159,0.3467185264463878,0.3472877295896159,28778.0
2003-06-30,0.3472877238702463,0.3472877238702463,0.3415944942813929,0.3415944942813929,94224.0
2003-07-01,0.3444412185408511,0.3529810823315918,0.3444412185408511,0.3529810823315918,16500.0
2003-07-02,0.3555483109806527,0.3555483109806527,0.3463582414363708,0.3463582414363708,0.0
2003-07-03,0.3501344496561008,0.3529810823315918,0.3501344496561008,0.3529810823315918,23456.0
2003-07-04,0.355827553016282,0.356966267192396,0.355827553016282,0.3569662671923961,40355.0
2003-07-07,0.3586743495769021,0.3615209822674275,0.3586743495769021,0.3615209822674275,30937.0
2003-07-08,0.3683528239345406,0.3711994213196788,0.3683528239345406,0.3700607412827599,32581.0
2003-07-09,0.3746152213146563,0.3842938295533176,0.3746152213146563,0.3842938295533176,15945.0
2003-07-10,0.3860018905590457,0.3985271005857732,0.3860018905590457,0.388279319741879,67055.0
2003-07-11,0.391125984417532,0.3956805350372693,0.3899872697322004,0.3956805350372693,15935.0
2003-07-14,0.3928339878434094,0.3928339878434094,0.3928339878434094,0.3928339878434094,12646.0
2003-07-15,0.3928339878434094,0.3945419061821597,0.3928339878434094,0.3928339878434094,16863.0
2003-07-16,0.3945418329648658,0.3951113101507993,0.3928339149430633,0.3951113101507993,13554.0
2003-07-17,0.3899870922676537,0.3899870922676537,0.3842938295533176,0.3842938295533176,11930.0
2003-07-18,0.3842938295533176,0.3871404609104856,0.3842938295533176,0.3842938295533176,20177.0
2003-07-21,0.3871406242577571,0.3871406242577571,0.3757540940247357,0.3757540940247357,32596.0
2003-07-22,0.3814475334317875,0.3814475334317875,0.3786008995728517,0.3786008995728517,29035.0
2003-07-23,0.387714434971768,0.387714434971768,0.3819706376220922,0.3819706376220922,0.0
2003-07-24,0.3786008995728517,0.3786008995728517,0.3786008995728517,0.3786008995728517,358.0
2003-07-25,0.3837246265304634,0.3842938295533176,0.3837246265304634,0.3842938295533176,25746.0
2003-07-28,0.3979579301722003,0.3979579301722003,0.3956805350372693,0.3956805350372693,15133.0
2003-07-29,0.3928339878434094,0.3928339878434094,0.3928339878434094,0.3928339878434094,5044.0
2003-07-30,0.3922647502019717,0.3928339878434094,0.3922647502019717,0.3928339878434094,12106.0
2003-07-31,0.3963301250384398,0.3963301250384398,0.3934585005406877,0.3934585005406877,0.0
2003-08-01,0.3928339878434094,0.3928339878434094,0.3928339878434094,0.3928339878434094,2269.0
2003-08-04,0.3928340688675307,0.3928340688675307,0.3786008995728517,0.3786008995728517,12611.0
2003-08-05,0.3916949743884561,0.3916949743884561,0.3916949743884561,0.3916949743884561,5044.0
2003-08-06,0.3957556672477625,0.3957556672477625,0.3877143459572597,0.3877143459572597,0.0
2003-08-07,0.3957556742530387,0.3957556742530387,0.3905859770007131,0.3905859770007131,0.0
2003-08-08,0.3957556672477625,0.3957556672477625,0.3877143459572597,0.3877143459572597,0.0
2003-08-11,0.3871405484485531,0.392264575062935,0.3871405484485531,0.392264575062935,7566.0
2003-08-12,0.392264575062935,0.392264575062935,0.392264575062935,0.392264575062935,7566.0
2003-08-13,0.3786007265829911,0.3786007265829911,0.3757540940247357,0.3757540940247357,30488.0
2003-08-14,0.3757540940247357,0.3757540940247357,0.3757540940247357,0.3757540940247357,7541.0
2003-08-15,0.3757540940247357,0.3757540940247357,0.3757540940247357,0.3757540940247357,2799.0
2003-08-18,0.3814473698254564,0.3871406351014335,0.3814473698254564,0.3871406351014335,3404.0
2003-08-19,0.3905859555718777,0.3905859555718777,0.3802471094060572,0.3802471094060572,0.0
2003-08-20,0.3814473698254564,0.3871406351014335,0.3814473698254564,0.3871406351014335,10946.0
2003-08-21,0.3871405940045681,0.3871405940045681,0.3814473293329589,0.3814473293329589,28515.0
2003-08-22,0.3928837761867183,0.3928837761867183,0.3905859770007131,0.3905859770007131,0.0
2003-08-25,0.3894180043823245,0.3894180043823245,0.3894180043823245,0.3894180043823245,12106.0
2003-08-26,0.3894180043823245,0.3894180043823245,0.3894180043823245,0.3894180043823245,14477.0
2003-08-27,0.3894180729509225,0.3899872762422957,0.3894180729509225,0.3899872762422957,18311.0
2003-08-28,0.3894180043823245,0.3894180043823245,0.3894180043823245,0.3894180043823245,2269.0
2003-08-29,0.3951810591663856,0.3951810591663856,0.3923094347564965,0.3923094347564965,0.0
2003-09-01,0.3894179253174659,0.3899871283930466,0.3700607412827599,0.3700607412827599,35472.0
2003-09-02,0.3951809497776791,0.3951809497776791,0.3762264125784126,0.3762264125784126,0.0
2003-09-03,0.3951810428899903,0.3951810428899903,0.3813961986769989,0.3813961986769989,0.0
2003-09-04,0.3814473698254564,0.3871406351014335,0.3814473698254564,0.3871406351014335,2295.0
2003-09-05,0.3871406351014335,0.3871406351014335,0.3871406351014335,0.3871406351014335,9725.0
2003-09-08,0.3871406051504623,0.388279319741879,0.3871406051504623,0.388279319741879,7062.0
2003-09-09,0.388279319741879,0.388279319741879,0.388279319741879,0.388279319741879,2017.0
2003-09-10,0.3882793582465823,0.3899872762422957,0.3860019288379018,0.3899872762422957,33293.0
2003-09-11,0.3934584501097533,0.3934584501097533,0.3877143459572597,0.3877143459572597,0.0
2003-09-12,0.3899872762422957,0.3899872762422957,0.3899872762422957,0.3899872762422957,56199.0
2003-09-15,0.3926789157959853,0.3926789157959853,0.3903313806246885,0.3903313806246884,0.0
2003-09-16,0.3962009007623738,0.3962009007623738,0.3903313806246885,0.3903313806246884,0.0
2003-09-17,0.3868879411522039,0.3868879411522039,0.3868879411522039,0.3868879411522039,28162.0
2003-09-18,0.3897968838254526,0.3927058264987013,0.3868879411522039,0.3868879411522039,30266.0
2003-09-19,0.389796704748286,0.389796704748286,0.389796704748286,0.389796704748286,3682.0
2003-09-22,0.390378546413674,0.390378546413674,0.3868879411522039,0.3868879411522039,8071.0
2003-09-23,0.3962010154238733,0.3962010154238733,0.3873964527884872,0.3873964527884871,0.0
2003-09-24,0.3909178790123902,0.3909178790123902,0.3873964527884872,0.3873964527884871,0.0
2003-09-25,0.3868877039978672,0.3927055857781208,0.3868877039978672,0.392705585778121,11299.0
2003-09-26,0.3985235122450447,0.3985235122450447,0.3985235122450447,0.3985235122450447,7309.0
2003-09-29,0.4020708521261999,0.4020708521261999,0.3873964527884872,0.3873964527884871,0.0
2003-09-30,0.3991354964611645,0.3991354964611645,0.3873964527884872,0.3873964527884871,0.0
2003-10-01,0.3927057828125654,0.395614725162212,0.3897968404629188,0.395614725162212,15486.0
2003-10-02,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,1008.0
2003-10-03,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,9079.0
2003-10-06,0.3991353719386935,0.3991353719386935,0.3844615719257869,0.3844615719257869,0.0
2003-10-07,0.3956146539207424,0.3979419333277824,0.3897967702691218,0.3979419333277824,40355.0
2003-10-08,0.3979419333277824,0.3979419333277824,0.3979419333277824,0.3979419333277824,15637.0
2003-10-09,0.3932659746248258,0.3932659746248258,0.3873964527884872,0.3873964527884871,0.0
2003-10-10,0.3932659746248258,0.3932659746248258,0.3873964527884872,0.3873964527884871,0.0
2003-10-13,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,4847.0
2003-10-14,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,4282.0
2003-10-15,0.3822336169314693,0.3839789192018656,0.3810699771292032,0.3839789192018656,13463.0
2003-10-16,0.3873963319283683,0.3873963319283683,0.3844615719257869,0.3844615719257869,0.0
2003-10-17,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,7062.0
2003-10-20,0.3810699911985296,0.3810699911985296,0.3810699911985296,0.3810699911985296,4035.0
2003-10-21,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,50444.0
2003-10-22,0.3851424802702095,0.3851424802702095,0.3781609927349419,0.3781609927349419,12469.0
2003-10-23,0.3926789288191705,0.3926789288191705,0.3827007232631187,0.3827007232631187,0.0
2003-10-24,0.3926790294382139,0.3926790294382139,0.3873964527884872,0.3873964527884871,0.0
2003-10-27,0.3839789192018656,0.3851425590041318,0.3839789192018656,0.3839789192018656,14623.0
2003-10-28,0.3892151024592464,0.3897967648699601,0.3729250914335411,0.3729250914335411,17731.0
2003-10-29,0.3717613934037536,0.3717613934037536,0.3717613934037536,0.3717613934037536,2269.0
2003-10-30,0.3694342322116843,0.3694342322116843,0.3694342322116843,0.3694342322116843,29580.0
2003-10-31,0.3694342322116843,0.3694342322116843,0.3694342322116843,0.3694342322116843,3228.0
2003-11-03,0.3607072285270489,0.3607072285270489,0.3490715013208266,0.3490715013208266,15133.0
2003-11-04,0.3490715013208266,0.3490715013208266,0.3490715013208266,0.3490715013208266,3631.0
2003-11-05,0.3496535499731,0.3496535499731,0.3496535499731,0.3496535499731001,10088.0
2003-11-06,0.3490716137078907,0.3490716137078907,0.3385994873372699,0.3385994873372699,98345.0
2003-11-07,0.3385995394967834,0.3490716674805815,0.3385995394967834,0.3473263652942802,57264.0
2003-11-10,0.3548894517409301,0.3548894517409301,0.3473263020518664,0.3537258471917157,17115.0
2003-11-11,0.3490715013208266,0.3490715013208266,0.3490715013208266,0.3490715013208266,10088.0
2003-11-12,0.3490715013208266,0.3490715013208266,0.3490715013208266,0.3490715013208266,52966.0
2003-11-13,0.349071603461594,0.354889451274501,0.349071603461594,0.3548894512745009,15637.0
2003-11-14,0.3750700866882629,0.3750700866882629,0.3609832296267022,0.3609832296267023,0.0
2003-11-17,0.3607074012281751,0.3607074012281751,0.3607074012281751,0.3607074012281752,25222.0
2003-11-18,0.3618710053109603,0.3618710053109603,0.3618710053109603,0.3618710053109604,5044.0
2003-11-19,0.3750701054877381,0.3750701054877381,0.3697872145857873,0.3697872145857873,0.0
2003-11-20,0.3717613934037536,0.3717613934037536,0.3717613934037536,0.3717613934037536,6814.0
2003-11-21,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,16545.0
2003-11-24,0.3839789984789551,0.3868879411522039,0.3839789984789551,0.3868879411522039,10088.0
2003-11-25,0.3839789984789551,0.3868879411522039,0.3839789984789551,0.3868879411522039,48890.0
2003-11-26,0.3962010154238733,0.3962010154238733,0.3873964527884872,0.3873964527884871,0.0
2003-11-27,0.3839789192018656,0.3839789192018656,0.3839789192018656,0.3839789192018656,1008.0
2003-11-28,0.3839788407058239,0.3839788407058239,0.3781609927349419,0.3781609927349419,6300.0
2003-12-01,0.3873963319283683,0.3873963319283683,0.3844615719257869,0.3844615719257869,0.0
2003-12-02,0.3839788407058239,0.3839788407058239,0.3781609927349419,0.3781609927349419,6643.0
2003-12-03,0.3844616754583146,0.3844616754583146,0.3821138598269814,0.3821138598269814,0.0
2003-12-04,0.3787429349650008,0.3810698992278306,0.3781609927349419,0.3781609927349419,21690.0
2003-12-05,0.3844616490868719,0.3844616490868719,0.381526573629334,0.381526573629334,0.0
2003-12-08,0.3781609927349419,0.3781609927349419,0.3781609927349419,0.3781609927349419,16343.0
2003-12-09,0.3781610286416488,0.3810699354107407,0.3781610286416488,0.3787429709269637,26084.0
2003-12-10,0.3962009985107387,0.3962009985107387,0.3821138598269814,0.3821138598269814,0.0
2003-12-11,0.3787429709269637,0.3787429709269637,0.3787429709269637,0.3787429709269637,837.0
2003-12-12,0.3962009985107387,0.3962009985107387,0.3821138598269814,0.3821138598269814,0.0
2003-12-15,0.3962009985107387,0.3962009985107387,0.3821138598269814,0.3821138598269814,0.0
2003-12-16,0.396200891816903,0.396200891816903,0.3844615719257869,0.3844615719257869,0.0
2003-12-17,0.396200891816903,0.396200891816903,0.3844615719257869,0.3844615719257869,0.0
2003-12-18,0.3868879411522039,0.390378546413674,0.3868879411522039,0.3868879411522039,35290.0
2003-12-19,0.3868879411522039,0.3868879411522039,0.3839789984789551,0.3868879411522039,32788.0
2003-12-22,0.3927055857781208,0.3985234675583746,0.3927055857781208,0.392705585778121,37585.0
2003-12-23,0.3956145710287366,0.3985235122450447,0.3956145710287366,0.3985235122450447,3273.0
2003-12-24,0.4050052374840501,0.4050052374840501,0.3915047317089542,0.3915047317089543,0.0
2003-12-25,0.3915047317089542,0.3915047317089542,0.3915047317089542,0.3915047317089543,0.0
2003-12-26,0.3915047317089542,0.3915047317089542,0.3915047317089542,0.3915047317089543,0.0
2003-12-29,0.40434150917222,0.40434150917222,0.40434150917222,0.40434150917222,27971.0
2003-12-30,0.4255492561536885,0.4255492561536885,0.4143965628731599,0.4143965628731599,0.0
2003-12-31,0.4217950997777991,0.4247040416340225,0.421213122486965,0.421213122486965,40647.0
2004-01-01,0.424962406425187,0.424962406425187,0.424962406425187,0.424962406425187,0.0
2004-01-02,0.4130681992352259,0.4130681992352259,0.4130681992352259,0.4130681992352259,10088.0
2004-01-05,0.421213122486965,0.421213122486965,0.421213122486965,0.421213122486965,5044.0
2004-01-06,0.4249621720073047,0.4249621720073047,0.4173314672226106,0.4173314672226106,0.0
2004-01-07,0.4136497931997908,0.4136497931997908,0.4072502492815517,0.4072502492815517,12611.0
2004-01-08,0.421213122486965,0.421213122486965,0.421213122486965,0.421213122486965,7566.0
2004-01-09,0.4206315314108501,0.4206315314108501,0.395614725162212,0.395614725162212,17150.0
2004-01-12,0.3991051381358081,0.3991051381358081,0.3991051381358081,0.3991051381358081,988.0
2004-01-13,0.3991051381358081,0.3991051381358081,0.3991051381358081,0.3991051381358081,1543.0
2004-01-14,0.401432581168884,0.401432581168884,0.401432581168884,0.401432581168884,5044.0
2004-01-15,0.4020142070596474,0.4020142070596474,0.4020142070596474,0.4020142070596474,5044.0
2004-01-16,0.40434150917222,0.40434150917222,0.40434150917222,0.40434150917222,3238.0
2004-01-19,0.4194678203464275,0.421213122486965,0.4194678203464275,0.421213122486965,27532.0
2004-01-20,0.4200497473387307,0.4247039907781728,0.4089956436623542,0.4089956436623542,30266.0
2004-01-21,0.4188861961624013,0.4188861961624013,0.4188861961624013,0.4188861961624013,2093.0
2004-01-22,0.4226141938918299,0.4226141938918299,0.4138099108177775,0.4138099108177775,0.0
2004-01-23,0.4188861821413207,0.4217951241657373,0.4188861821413207,0.4217951241657373,59523.0
2004-01-26,0.425549340321576,0.425549340321576,0.425549340321576,0.425549340321576,0.0
2004-01-27,0.4217951241657373,0.4217951241657373,0.4217951241657373,0.4217951241657373,5044.0
2004-01-28,0.4217951241657373,0.4217951241657373,0.4217951241657373,0.4217951241657373,8247.0
2004-01-29,0.4241220279546702,0.4247040051955723,0.4241220279546702,0.4247040051955723,16974.0
2004-01-30,0.427309832065144,0.427309832065144,0.4097009507815443,0.4097009507815443,0.0
2004-02-02,0.421213122486965,0.421213122486965,0.421213122486965,0.421213122486965,15133.0
2004-02-03,0.4226141181761264,0.4226141181761264,0.4196796725431779,0.4196796725431779,0.0
2004-02-04,0.4188861961624013,0.4188861961624013,0.4188861961624013,0.4188861961624013,10088.0
2004-02-05,0.4188861579215758,0.421213122486965,0.4188861579215758,0.421213122486965,3531.0
2004-02-06,0.4060867120593768,0.4130681992352259,0.4060867120593768,0.4130681992352259,5044.0
2004-02-09,0.4072502492815517,0.4072502492815517,0.4072502492815517,0.4072502492815517,16702.0
2004-02-10,0.4072502492815517,0.4072502492815517,0.4072502492815517,0.4072502492815517,448.0
2004-02-11,0.405505230688758,0.405505230688758,0.405505230688758,0.405505230688758,5044.0
2004-02-12,0.4072503933994554,0.4072503933994554,0.4020142070596474,0.4020142070596474,12262.0
2004-02-13,0.4138098419930921,0.4138098419930921,0.4055922256128166,0.4055922256128166,0.0
2004-02-16,0.4020142436508244,0.4020142436508244,0.401432581168884,0.401432581168884,13619.0
2004-02-17,0.401432581168884,0.401432581168884,0.401432581168884,0.401432581168884,12611.0
2004-02-18,0.4101593651788921,0.4101593651788921,0.4101593651788921,0.4101593651788921,14124.0
2004-02-19,0.4101593651788921,0.4101593651788921,0.4101593651788921,0.4101593651788921,5044.0
2004-02-20,0.4043414865076074,0.4043414865076074,0.4020142070596474,0.4020142070596474,12611.0
2004-02-23,0.4055922256128166,0.4055922256128166,0.4055922256128166,0.4055922256128166,0.0
2004-02-24,0.40434150917222,0.40434150917222,0.40434150917222,0.40434150917222,3152.0
2004-02-25,0.4079403369863817,0.4079403369863817,0.4079403369863817,0.4079403369863817,0.0
2004-02-26,0.4095777027074887,0.4101593651788921,0.4095777027074887,0.4101593651788921,33040.0
2004-02-27,0.4188861821413207,0.4217951241657373,0.4188861821413207,0.4217951241657373,42968.0
2004-03-01,0.4247040804059724,0.4247040804059724,0.4188861961624013,0.4188861961624013,9584.0
2004-03-02,0.4188861961624013,0.4188861961624013,0.4188861961624013,0.4188861961624013,5.0
2004-03-03,0.4130682112038862,0.4130682112038862,0.4119045716656902,0.4119045716656902,42877.0
2004-03-04,0.4107410322749972,0.4188861961624013,0.4107410322749972,0.4188861961624013,12928.0
2004-03-05,0.4177224423872188,0.4177224423872188,0.4130681992352259,0.4130681992352259,10436.0
2004-03-08,0.4130683917796707,0.4130683917796707,0.4078322039868228,0.4078322039868228,6522.0
2004-03-09,0.4159771803756401,0.4247040051955723,0.4159771803756401,0.4247040051955723,12611.0
2004-03-10,0.4284835870420112,0.4284835870420112,0.4284835870420112,0.4284835870420112,0.0
2004-03-11,0.4241219873629684,0.4241219873629684,0.4130681992352259,0.4130681992352259,14886.0
2004-03-12,0.4217951241657373,0.4217951241657373,0.4217951241657373,0.4217951241657373,1513.0
2004-03-15,0.4217950635889282,0.4247040051955723,0.4217950635889282,0.4247040051955723,14124.0
2004-03-16,0.4247039029847636,0.4247039029847636,0.4159770802650608,0.4159770802650608,14174.0
2004-03-17,0.4188861961624013,0.4188861961624013,0.4188861961624013,0.4188861961624013,15334.0
2004-03-18,0.4200497993463669,0.4200497993463669,0.4194678220531647,0.4194678220531647,10527.0
2004-03-19,0.4194678586403539,0.4194678586403539,0.4188861961624013,0.4188861961624013,18744.0
2004-03-22,0.4188861961624013,0.4188861961624013,0.4188861961624013,0.4188861961624013,3026.0
2004-03-23,0.4188861821413207,0.4217951241657373,0.4188861821413207,0.4217951241657373,8999.0
2004-03-24,0.425549340321576,0.425549340321576,0.425549340321576,0.425549340321576,0.0
2004-03-25,0.421794962078196,0.421794962078196,0.4159770802650608,0.4159770802650608,31779.0
2004-03-26,0.4188860211716284,0.4188860211716284,0.4159770802650608,0.4159770802650608,15133.0
2004-03-29,0.4159770802650608,0.4159770802650608,0.4159770802650608,0.4159770802650608,20177.0
2004-03-30,0.4217950635889282,0.4247040051955723,0.4217950635889282,0.4247040051955723,25222.0
2004-03-31,0.4217951241657373,0.4217951241657373,0.4217951241657373,0.4217951241657373,17655.0
2004-04-01,0.4171407196008638,0.4171407196008638,0.4159770802650608,0.4159770802650608,13175.0
2004-04-02,0.4196796725431779,0.4196796725431779,0.4196796725431779,0.4196796725431779,0.0
2004-04-05,0.4171409896756032,0.4171409896756032,0.4171409896756032,0.4171409896756032,9584.0
2004-04-06,0.4188861961624013,0.4188861961624013,0.4171408938625323,0.4188861961624013,44678.0
2004-04-07,0.4188861961624013,0.4188861961624013,0.4188861961624013,0.4188861961624013,3026.0
2004-04-08,0.4177224276723622,0.4177224276723622,0.4177224276723622,0.4177224276723622,25222.0
2004-04-09,0.4214403333118417,0.4214403333118417,0.4214403333118417,0.4214403333118417,0.0
2004-04-12,0.4214403333118417,0.4214403333118417,0.4214403333118417,0.4214403333118417,0.0
2004-04-13,0.4177224276723622,0.4177224276723622,0.4177224276723622,0.4177224276723622,21443.0
2004-04-14,0.4183040899711495,0.4183040899711495,0.4177224276723622,0.4177224276723622,10088.0
2004-04-15,0.4226142011046198,0.4226142011046198,0.4226142011046198,0.4226142011046198,0.0
2004-04-16,0.4188862410826718,0.4206315435697027,0.4188862410826718,0.4206315435697027,45878.0
2004-04-19,0.4243752376612924,0.4243752376612924,0.4243752376612924,0.4243752376612924,0.0
2004-04-20,0.4200498810293741,0.4206315435697027,0.4200498810293741,0.4206315435697027,34301.0
2004-04-21,0.4247040051955723,0.4247040051955723,0.4247040051955723,0.4247040051955723,13771.0
2004-04-22,0.4247040051955723,0.4247040051955723,0.4247040051955723,0.4247040051955723,5044.0
2004-04-23,0.4235404715730387,0.4235404715730387,0.4235404715730387,0.4235404715730387,12459.0
2004-04-26,0.4235404715730387,0.4235404715730387,0.4235404715730387,0.4235404715730387,5044.0
2004-04-27,0.4235404715730387,0.4235404715730387,0.4235404715730387,0.4235404715730387,1664.0
2004-04-28,0.4229588752554839,0.4229588752554839,0.4171409896756032,0.4171409896756032,37898.0
2004-04-29,0.4159772485499174,0.4241220974638022,0.4130683064665284,0.4241220974638022,31275.0
2004-04-30,0.4159770802650608,0.4159770802650608,0.4159770802650608,0.4159770802650608,5044.0
2004-05-03,0.4196796725431779,0.4196796725431779,0.4196796725431779,0.4196796725431779,0.0
2004-05-04,0.4188860211716284,0.4188860211716284,0.4159770802650608,0.4159770802650608,22598.0
2004-05-05,0.4159770802650608,0.4159770802650608,0.4159770802650608,0.4159770802650608,11097.0
2004-05-06,0.4188861821413207,0.4217951241657373,0.4188861821413207,0.4217951241657373,42473.0
2004-05-07,0.4217950635889282,0.4247040051955723,0.4217950635889282,0.4247040051955723,129217.0
2004-05-10,0.4284835870420112,0.4284835870420112,0.4284835870420112,0.4284835870420112,0.0
2004-05-11,0.4217950635889282,0.4247040051955723,0.4217950635889282,0.4247040051955723,54126.0
2004-05-12,0.4284835870420112,0.4284835870420112,0.4284835870420112,0.4284835870420112,0.0
2004-05-13,0.4276129331989083,0.4276129331989083,0.4276129331989083,0.4276129331989083,41389.0
2004-05-14,0.4420072580120314,0.4420072580120314,0.4420072580120314,0.4420072580120314,0.0
2004-05-17,0.4148611307991534,0.4148611307991534,0.4148611307991534,0.4148611307991534,25222.0
2004-05-18,0.4148611631129743,0.4148611631129743,0.414265224964052,0.414265224964052,39406.0
2004-05-19,0.414265224964052,0.414265224964052,0.414265224964052,0.414265224964052,3470.0
2004-05-20,0.4059200536770743,0.4059200536770743,0.4059200536770743,0.4059200536770743,30770.0
2004-05-21,0.4059200536770743,0.4059200536770743,0.4059200536770743,0.4059200536770743,10088.0
2004-05-24,0.4059200536770743,0.4059200536770743,0.4059200536770743,0.4059200536770743,15693.0
2004-05-25,0.4095330674885716,0.4095330674885716,0.4095330674885716,0.4095330674885716,15133.0
2004-05-26,0.4053242417889752,0.4053242417889752,0.4053242417889752,0.4053242417889752,27744.0
2004-05-27,0.4059201176577895,0.4059201176577895,0.3934028369418705,0.3934028369418705,9836.0
2004-05-28,0.4017478424918538,0.4059200536770743,0.4017478424918538,0.4059200536770743,14174.0
2004-05-31,0.4101344222498019,0.4101344222498019,0.4101344222498019,0.4101344222498019,0.0
2004-06-01,0.4101344222498019,0.4101344222498019,0.4101344222498019,0.4101344222498019,0.0
2004-06-02,0.4107358239845333,0.4107358239845333,0.4107358239845333,0.4107358239845333,0.0
2004-06-03,0.4107358239845333,0.4107358239845333,0.4107358239845333,0.4107358239845333,0.0
2004-06-04,0.4071123158351721,0.4112848502655253,0.4059201170559713,0.4112848502655253,26634.0
2004-06-07,0.4112848502655253,0.4112848502655253,0.4112848502655253,0.4112848502655253,4186.0
2004-06-08,0.4149453542866464,0.4149453542866464,0.4149453542866464,0.4149453542866464,0.0
2004-06-09,0.4112848502655253,0.4112848502655253,0.4112848502655253,0.4112848502655253,282.0
2004-06-10,0.4172454117685742,0.4172454117685742,0.4172454117685742,0.4172454117685742,4439.0
2004-06-11,0.4291669105626812,0.4291669105626812,0.4291669105626812,0.4291669105626812,2335.0
2004-06-14,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-06-15,0.4311819798133652,0.4311819798133652,0.4311819798133652,0.4311819798133652,0.0
2004-06-16,0.4311819798133652,0.4311819798133652,0.4311819798133652,0.4311819798133652,0.0
2004-06-17,0.4291669105626812,0.4291669105626812,0.4291669105626812,0.4291669105626812,5417.0
2004-06-18,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-06-21,0.4232061611656277,0.4232061611656277,0.4232061611656277,0.4232061611656277,2370.0
2004-06-22,0.4232062381182335,0.4291669105626812,0.4232062381182335,0.4291669105626812,7717.0
2004-06-23,0.4202259273876043,0.4202259273876043,0.4202259273876043,0.4202259273876043,2744.0
2004-06-24,0.4291669105626812,0.4291669105626812,0.4291669105626812,0.4291669105626812,25222.0
2004-06-25,0.4273787733480989,0.4291669105626812,0.4273787733480989,0.4291669105626812,19990.0
2004-06-28,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-06-29,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-06-30,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-07-01,0.4291668554745397,0.4321471913142056,0.4291668554745397,0.4321471913142056,34352.0
2004-07-02,0.4321472467849049,0.4321472467849049,0.4291669105626812,0.4291669105626812,8878.0
2004-07-05,0.429166827935576,0.429166827935576,0.4273786910652622,0.4279746291574673,16131.0
2004-07-06,0.4291670018377519,0.4291670018377519,0.4273788642428693,0.4273788642428693,12106.0
2004-07-07,0.4311819798133652,0.4311819798133652,0.4311819798133652,0.4311819798133652,0.0
2004-07-08,0.4273787733480989,0.4291669105626812,0.4273787733480989,0.4291669105626812,14442.0
2004-07-09,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-07-12,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-07-13,0.4273787733480989,0.4291669105626812,0.4273787733480989,0.4291669105626812,1462.0
2004-07-14,0.4291669105626812,0.4291669105626812,0.4291669105626812,0.4291669105626812,3495.0
2004-07-15,0.4321471913142056,0.4321471913142056,0.4321471913142056,0.4321471913142056,13993.0
2004-07-16,0.432743185644155,0.4375116590881489,0.4315509866347162,0.4375116590881489,7465.0
2004-07-19,0.4414056683832956,0.4414056683832956,0.4414056683832956,0.4414056683832956,0.0
2004-07-20,0.4321472474363161,0.4375116590881489,0.4321472474363161,0.4375116590881489,27804.0
2004-07-21,0.4414056683832956,0.4414056683832956,0.4414056683832956,0.4414056683832956,0.0
2004-07-22,0.4375115860621801,0.4381078467642569,0.4375115860621801,0.4381078467642569,12611.0
2004-07-23,0.4381078548233173,0.4416841287267353,0.4351275190392313,0.4351275190392313,21282.0
2004-07-26,0.4381078548233173,0.4381078548233173,0.4351275190392313,0.4351275190392313,9090.0
2004-07-27,0.4357234571585632,0.4357234571585632,0.4351275190392313,0.4351275190392313,33832.0
2004-07-28,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.0
2004-07-29,0.4351275190392313,0.4351275190392313,0.4351275190392313,0.4351275190392313,6416.0
2004-07-30,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.0
2004-08-02,0.4291669196063347,0.4345313313631233,0.4291669196063347,0.4345313313631233,3026.0
2004-08-03,0.4345312161744567,0.4470487829658326,0.4291668058397047,0.4470487829658326,49132.0
2004-08-04,0.4470487932084637,0.4470487932084637,0.4357234248743326,0.4357234248743326,9649.0
2004-08-05,0.4396015571261036,0.4396015571261036,0.4396015571261036,0.4396015571261036,0.0
2004-08-06,0.4357234248743326,0.4357234248743326,0.4357234248743326,0.4357234248743326,5644.0
2004-08-09,0.4357234248743326,0.4357234248743326,0.4357234248743326,0.4357234248743326,2512.0
2004-08-10,0.4321471913142056,0.4321471913142056,0.4321471913142056,0.4321471913142056,504.0
2004-08-11,0.4321471913142056,0.4321471913142056,0.4321471913142056,0.4321471913142056,327.0
2004-08-12,0.4321471682065341,0.4321471682065341,0.4232061611656277,0.4232061611656277,88952.0
2004-08-13,0.4269727313522587,0.4269727313522587,0.4269727313522587,0.4269727313522587,0.0
2004-08-16,0.4351275190392313,0.4357234571585632,0.4351275190392313,0.4351275190392313,15007.0
2004-08-17,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.0
2004-08-18,0.4381078548233173,0.4381078548233173,0.4351275190392313,0.4351275190392313,13367.0
2004-08-19,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.0
2004-08-20,0.4470487829658326,0.4470487829658326,0.4470487829658326,0.4470487829658326,6936.0
2004-08-23,0.4510273445629801,0.4510273445629801,0.4510273445629801,0.4510273445629801,0.0
2004-08-24,0.4357234571585632,0.4357234571585632,0.4351275190392313,0.4351275190392313,13115.0
2004-08-25,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.4389999674973678,0.0
2004-08-26,0.4351275190392313,0.4351275190392313,0.4351275190392313,0.4351275190392313,1261.0
2004-08-27,0.4232061759028871,0.4351275190392313,0.4232061759028871,0.4351275190392313,4035.0
2004-08-30,0.435127633980091,0.4428764087030987,0.435127633980091,0.4428764087030987,1266.0
2004-08-31,0.4351275190392313,0.4351275190392313,0.4351275190392313,0.4351275190392313,18906.0
2004-09-01,0.4351275764986252,0.4440685491878092,0.4351275764986252,0.4440685491878092,11359.0
2004-09-02,0.4232061611656277,0.4232061611656277,0.4232061611656277,0.4232061611656277,1664.0
2004-09-03,0.4291669105626812,0.4291669105626812,0.4291669105626812,0.4291669105626812,343.0
2004-09-06,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.4329864198850649,0.0
2004-09-07,0.4335878216197963,0.4335878216197963,0.4335878216197963,0.4335878216197963,0.0
2004-09-08,0.4335878216197963,0.4335878216197963,0.4335878216197963,0.4335878216197963,0.0
2004-09-09,0.4297628163977825,0.4297628163977825,0.4297628163977825,0.4297628163977825,11370.0
2004-09-10,0.4335878216197963,0.4335878216197963,0.4335878216197963,0.4335878216197963,0.0
2004-09-13,0.4148067824583673,0.4148067824583673,0.4148067824583673,0.4148067824583673,5044.0
2004-09-14,0.4209067143392143,0.4209067143392143,0.4209067143392143,0.4209067143392143,5044.0
2004-09-15,0.4277304139251883,0.4277304139251883,0.4277304139251883,0.4277304139251883,0.0
2004-09-16,0.4308072252214971,0.4308072252214971,0.4308072252214971,0.4308072252214971,0.0
2004-09-17,0.4422572509849471,0.4422572509849471,0.4422572509849471,0.4422572509849471,2522.0
2004-09-20,0.4461935364310943,0.4461935364310943,0.4461935364310943,0.4461935364310943,0.0
2004-09-21,0.442257388519244,0.4483575116803019,0.442257388519244,0.4483575116803019,5044.0
2004-09-22,0.44311606750577,0.44311606750577,0.44311606750577,0.44311606750577,0.0
2004-09-23,0.4483573011474601,0.4483573011474601,0.4477470910333572,0.4477470910333572,9584.0
2004-09-24,0.4392070274634542,0.445307146465119,0.4392070274634542,0.445307146465119,9079.0
2004-09-27,0.4492704416744053,0.4492704416744053,0.4492704416744053,0.4492704416744053,0.0
2004-09-28,0.445307146465119,0.445307146465119,0.445307146465119,0.445307146465119,25222.0
2004-09-29,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,1493.0
2004-09-30,0.436157083845751,0.444697054632682,0.436157083845751,0.444697054632682,6073.0
2004-10-01,0.4392073085312742,0.4392073085312742,0.4361572470785751,0.4392073085312742,3404.0
2004-10-04,0.4361572479662326,0.4379872188134024,0.4361572479662326,0.4379872188134024,20470.0
2004-10-05,0.4367669642430838,0.4367669642430838,0.4361570842365946,0.4361570842365946,12611.0
2004-10-06,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2004-10-07,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2004-10-08,0.4361570838019569,0.4373771739544664,0.4361570838019569,0.4373771739544664,20631.0
2004-10-11,0.4412693982565709,0.4412693982565709,0.4412693982565709,0.4412693982565709,0.0
2004-10-12,0.4331069158688995,0.4331069158688995,0.4209067143392143,0.4209067143392143,10482.0
2004-10-13,0.4308072252214971,0.4308072252214971,0.4308072252214971,0.4308072252214971,0.0
2004-10-14,0.4276169142457044,0.4300570584087453,0.4276169142457044,0.4300570584087453,29812.0
2004-10-15,0.4331070948094205,0.4331070948094205,0.4331070948094205,0.4331070948094205,4772.0
2004-10-18,0.424566818725215,0.424566818725215,0.4239569386338939,0.4239569386338939,14628.0
2004-10-19,0.4239569386338939,0.4239569386338939,0.4239569386338939,0.4239569386338939,10351.0
2004-10-20,0.4300570584087453,0.4300570584087453,0.4300570584087453,0.4300570584087453,7566.0
2004-10-21,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.0
2004-10-22,0.4332692473352577,0.4332692473352577,0.4332692473352577,0.4332692473352577,0.0
2004-10-25,0.4270069731831319,0.4331070948094205,0.4270069731831319,0.4331070948094205,35058.0
2004-10-26,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,2774.0
2004-10-27,0.4361572470785751,0.4392073085312742,0.4361572470785751,0.4392073085312742,46408.0
2004-10-28,0.44311606750577,0.44311606750577,0.44311606750577,0.44311606750577,0.0
2004-10-29,0.44311606750577,0.44311606750577,0.44311606750577,0.44311606750577,0.0
2004-11-01,0.4385970981562123,0.4392073085312742,0.4385970981562123,0.4392073085312742,16646.0
2004-11-02,0.4392073085312742,0.4392073085312742,0.4392073085312742,0.4392073085312742,3531.0
2004-11-03,0.4392073085312742,0.4392073085312742,0.4392073085312742,0.4392073085312742,22457.0
2004-11-04,0.4422570869642866,0.445307146465119,0.4422570869642866,0.445307146465119,12827.0
2004-11-05,0.4483575116803019,0.4483575116803019,0.4483575116803019,0.4483575116803019,5.0
2004-11-08,0.4422572509849471,0.4422572509849471,0.4422572509849471,0.4422572509849471,2809.0
2004-11-09,0.4422572509849471,0.4453073116169604,0.4422572509849471,0.4422572509849471,14845.0
2004-11-10,0.4392072164357092,0.4392072164357092,0.4331070948094205,0.4331070948094205,5044.0
2004-11-11,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,2774.0
2004-11-12,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2004-11-15,0.4434773890655111,0.4440872692013363,0.4410372082405764,0.4410372082405764,15118.0
2004-11-16,0.4434773876763201,0.4434773876763201,0.4434773876763201,0.4434773876763201,1513.0
2004-11-17,0.4434773645391556,0.4440872446412516,0.4434773645391556,0.4440872446412516,18427.0
2004-11-18,0.4480394071307744,0.4480394071307744,0.4480394071307744,0.4480394071307744,0.0
2004-11-19,0.4379872188134024,0.4379872188134024,0.4379872188134024,0.4379872188134024,459.0
2004-11-22,0.4379872188134024,0.4379872188134024,0.4379872188134024,0.4379872188134024,6078.0
2004-11-23,0.4418852678296447,0.4418852678296447,0.4418852678296447,0.4418852678296447,0.0
2004-11-24,0.4418852678296447,0.4418852678296447,0.4418852678296447,0.4418852678296447,0.0
2004-11-25,0.4379872188134024,0.4379872188134024,0.4379872188134024,0.4379872188134024,6890.0
2004-11-26,0.4418852678296447,0.4418852678296447,0.4418852678296447,0.4418852678296447,0.0
2004-11-29,0.4379872188134024,0.4379872188134024,0.4379872188134024,0.4379872188134024,7178.0
2004-11-30,0.4373771739544664,0.4373771739544664,0.4373771739544664,0.4373771739544664,680.0
2004-12-01,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,7894.0
2004-12-02,0.4337169039291438,0.4361570842365946,0.4337169039291438,0.4361570842365946,8207.0
2004-12-03,0.4337169749157291,0.4337169749157291,0.4331070948094205,0.4331070948094205,30770.0
2004-12-06,0.4410372793747196,0.4416471596089114,0.4392073085312742,0.4392073085312742,62046.0
2004-12-07,0.44311606750577,0.44311606750577,0.44311606750577,0.44311606750577,0.0
2004-12-08,0.4392073085312742,0.4392073085312742,0.4392073085312742,0.4392073085312742,7566.0
2004-12-09,0.4410372082405764,0.4410372082405764,0.4410372082405764,0.4410372082405764,20172.0
2004-12-10,0.4422572048644744,0.4422572048644744,0.4361570842365946,0.4361570842365946,3793.0
2004-12-13,0.4270068810875668,0.4270068810875668,0.4270068810875668,0.4270068810875668,10078.0
2004-12-14,0.4270068810875668,0.4331070013981998,0.4270068810875668,0.4270068810875668,42877.0
2004-12-15,0.4270069731831319,0.4331070948094205,0.4270069731831319,0.4331070948094205,13604.0
2004-12-16,0.4331070013981998,0.4331070013981998,0.4263970011127955,0.4270068810875668,12959.0
2004-12-17,0.4270068810875668,0.4270068810875668,0.4270068810875668,0.4270068810875668,1962.0
2004-12-20,0.4331070013981998,0.4331070013981998,0.4270068810875668,0.4270068810875668,5604.0
2004-12-21,0.4331070948094205,0.4331070948094205,0.4331070948094205,0.4331070948094205,3531.0
2004-12-22,0.4331070948094205,0.4331070948094205,0.4331070948094205,0.4331070948094205,1261.0
2004-12-23,0.4369618342576379,0.4369618342576379,0.4369618342576379,0.4369618342576379,0.0
2004-12-24,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.0
2004-12-27,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.0
2004-12-28,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.4338846001998192,0.0
2004-12-29,0.4270068810875668,0.4270068810875668,0.4270068810875668,0.4270068810875668,5044.0
2004-12-30,0.4308072252214971,0.4308072252214971,0.4308072252214971,0.4308072252214971,0.0
2004-12-31,0.4263971058733082,0.4263971058733082,0.4257869322901983,0.4257869322901983,10719.0
2005-01-04,0.4300570469025985,0.4300570469025985,0.4257869322901983,0.4257869322901983,7955.0
2005-01-05,0.4295763785718707,0.4295763785718707,0.4295763785718707,0.4295763785718707,0.0
2005-01-06,0.4257869195120253,0.4331070948094205,0.4257869195120253,0.4331070948094205,25222.0
2005-01-07,0.4270068810875668,0.4276167977446415,0.4270068810875668,0.4270068810875668,27577.0
2005-01-10,0.4245668425723265,0.4245668425723265,0.4245668425723265,0.4245668425723265,5044.0
2005-01-11,0.4270068810875668,0.4270068810875668,0.4270068810875668,0.4270068810875668,353.0
2005-01-12,0.4270068810875668,0.4270068810875668,0.4270068810875668,0.4270068810875668,5039.0
2005-01-13,0.4324969212446223,0.4331070948094205,0.4324969212446223,0.4331070948094205,15133.0
2005-01-14,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,8333.0
2005-01-17,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2005-01-18,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,12999.0
2005-01-19,0.4392072363164691,0.4434773876763201,0.4392072363164691,0.4434773876763201,57339.0
2005-01-20,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,6048.0
2005-01-21,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2005-01-24,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,10593.0
2005-01-25,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2005-01-27,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2005-01-28,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,2925.0
2005-01-31,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2005-02-01,0.4361571449043495,0.4361571449043495,0.4239569386338939,0.4239569386338939,53102.0
2005-02-02,0.4300570584087453,0.4300570584087453,0.4300570584087453,0.4300570584087453,3631.0
2005-02-03,0.4239569386338939,0.4300570234279665,0.4239569386338939,0.4239569386338939,18548.0
2005-02-04,0.4277304139251883,0.4277304139251883,0.4277304139251883,0.4277304139251883,0.0
2005-02-07,0.4361570842365946,0.4361570842365946,0.4361570842365946,0.4361570842365946,7566.0
2005-02-08,0.4337170457213543,0.4337170457213543,0.4337170457213543,0.4337170457213543,786.0
2005-02-09,0.4337170457213543,0.4337170457213543,0.4337170457213543,0.4337170457213543,680.0
2005-02-10,0.4381927748542666,0.4381927748542666,0.4381927748542666,0.4381927748542666,0.0
2005-02-11,0.4343272560680823,0.4343272560680823,0.4337170457213543,0.4337170457213543,7864.0
2005-02-14,0.4337170457213543,0.4337170457213543,0.4337170457213543,0.4337170457213543,5044.0
2005-02-15,0.4331070948094205,0.4331070948094205,0.4331070948094205,0.4331070948094205,15133.0
2005-02-16,0.4369618342576379,0.4369618342576379,0.4369618342576379,0.4369618342576379,0.0
2005-02-17,0.4331071193950284,0.4331071193950284,0.4300570584087453,0.4300570584087453,4343.0
2005-02-18,0.4300570584087453,0.4300570584087453,0.4300570584087453,0.4300570584087453,5014.0
2005-02-21,0.4270068810875668,0.4331070013981998,0.4270068810875668,0.4270068810875668,30266.0
2005-02-22,0.4300569412428833,0.4300569412428833,0.4270068810875668,0.4270068810875668,26351.0
2005-02-23,0.4245667368529878,0.4294470605233105,0.4245667368529878,0.4294470605233105,55488.0
2005-02-24,0.4294471782678166,0.4300570584087453,0.4294471782678166,0.4300570584087453,4398.0
2005-02-25,0.4270069974224623,0.4300570584087453,0.4257869436820986,0.4300570584087453,19027.0
2005-02-28,0.4263970011127955,0.4270068810875668,0.4263970011127955,0.4270068810875668,1131317.0
2005-03-01,0.4270068810875668,0.4270068810875668,0.4270068810875668,0.4270068810875668,7869.0
2005-03-02,0.4263971058733082,0.4270069859979197,0.4257869322901983,0.4257869322901983,18992.0
2005-03-03,0.4295763785718707,0.4295763785718707,0.4295763785718707,0.4295763785718707,0.0
2005-03-04,0.4344997181968751,0.4344997181968751,0.4344997181968751,0.4344997181968751,0.0
2005-03-07,0.4344997181968751,0.4344997181968751,0.4344997181968751,0.4344997181968751,0.0
2005-03-08,0.4392073085312742,0.4392073085312742,0.4392073085312742,0.4392073085312742,756.0
2005-03-09,0.4312770653284838,0.4331070355377748,0.4306668551648829,0.4324968620564802,46458.0
2005-03-10,0.430056975142038,0.4324968620564802,0.430056975142038,0.4324968620564802,42443.0
2005-03-11,0.4300569876693644,0.4355468984571553,0.4300569876693644,0.4355468984571553,5447.0
2005-03-14,0.4331070013981998,0.4331070013981998,0.4270068810875668,0.4270068810875668,17655.0
2005-03-15,0.4355468984571553,0.4355468984571553,0.4355468984571553,0.4355468984571553,2522.0
2005-03-16,0.4306669153736768,0.4306669153736768,0.4306669153736768,0.4306669153736768,4222.0
2005-03-17,0.4344997181968751,0.4344997181968751,0.4344997181968751,0.4344997181968751,0.0
2005-03-18,0.4331070239226546,0.4361570842365946,0.4331070239226546,0.4361570842365946,46549.0
2005-03-21,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2005-03-22,0.440039162262459,0.440039162262459,0.440039162262459,0.440039162262459,0.0
2005-03-23,0.444697054632682,0.4453072647793713,0.444697054632682,0.444697054632682,30266.0
2005-03-24,0.4446969364805572,0.445307146465119,0.4392070274634542,0.445307146465119,12605.0
2005-03-29,0.4585022847683649,0.4585022847683649,0.4585022847683649,0.4585022847683649,0.0
2005-03-30,0.4544575791124507,0.4544575791124507,0.4392073085312742,0.4392073085312742,81103.0
2005-03-31,0.4422572509849471,0.4422572509849471,0.4422572509849471,0.4422572509849471,5044.0
2005-04-01,0.4416471596089114,0.4422573699839733,0.4392073085312742,0.4392073085312742,15491.0
2005-04-04,0.439817188765466,0.439817188765466,0.4392073085312742,0.4392073085312742,4035.0
2005-04-05,0.4575074799618241,0.4575074799618241,0.4575074799618241,0.4575074799618241,6305.0
2005-04-06,0.4544573965876479,0.4544573965876479,0.4544573965876479,0.4544573965876479,10088.0
2005-04-07,0.4544574195798176,0.4581173599819238,0.4544574195798176,0.4575074799618241,28753.0
2005-04-08,0.4575074799618241,0.4575074799618241,0.4575074799618241,0.4575074799618241,4726.0
2005-04-11,0.4581174038668145,0.4697077664850282,0.4581174038668145,0.4697077664850282,33202.0
2005-04-12,0.4697077214898504,0.4697077214898504,0.4575074799618241,0.4575074799618241,139916.0
2005-04-13,0.4575074799618241,0.4575074799618241,0.4575074799618241,0.4575074799618241,155180.0
2005-04-14,0.4615792839586781,0.4615792839586781,0.4615792839586781,0.4615792839586781,0.0
2005-04-15,0.4575074799618241,0.4575074799618241,0.4575074799618241,0.4575074799618241,7566.0
2005-04-18,0.4581174308737579,0.4599474013579916,0.4581174308737579,0.4581174308737579,6991.0
2005-04-19,0.4727578498592045,0.4727578498592045,0.4721476396105962,0.4727578498592045,29883.0
2005-04-20,0.4758079100912602,0.4880081166764013,0.4758079100912602,0.4764177901983122,6880.0
2005-04-21,0.4880080788360815,0.4880080788360815,0.4880080788360815,0.4880080788360815,7566.0
2005-04-22,0.4861778150575531,0.4880080788360815,0.4861778150575531,0.4880080788360815,25222.0
2005-04-26,0.48739779910964,0.48739779910964,0.48739779910964,0.48739779910964,3127.0
2005-04-27,0.4861778150575531,0.4880080788360815,0.4861778150575531,0.4880080788360815,25877.0
2005-04-28,0.4880081172800735,0.4880081172800735,0.4727578498592045,0.4727578498592045,47392.0
2005-04-29,0.4499985255558718,0.4506233903994685,0.4468735248331854,0.4468735248331854,25474.0
2005-05-02,0.4468735248331854,0.4468735248331854,0.4468735248331854,0.4468735248331854,5296.0
2005-05-03,0.4468734014784735,0.4468734014784735,0.4437484016184105,0.4443732662895199,15930.0
2005-05-04,0.4499984369946324,0.4499984369946324,0.4499984369946324,0.4499984369946324,5044.0
2005-05-05,0.4512485897532156,0.4512485897532156,0.4512485897532156,0.4512485897532156,2522.0
2005-05-06,0.4577863616379236,0.4577863616379236,0.4577863616379236,0.4577863616379236,0.0
2005-05-09,0.4584172157578519,0.4584172157578519,0.4584172157578519,0.4584172157578519,0.0
2005-05-10,0.4687484266718267,0.4687484266718267,0.4687484266718267,0.4687484266718267,7122.0
2005-05-11,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.0
2005-05-12,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.0
2005-05-13,0.4537483315883688,0.4537483315883688,0.4537483315883688,0.4537483315883688,3379.0
2005-05-16,0.4562485431585331,0.4562485431585331,0.4562485431585331,0.4562485431585331,20177.0
2005-05-17,0.4537483315883688,0.4537483315883688,0.4537483315883688,0.4537483315883688,3026.0
2005-05-18,0.4543735488881637,0.4543735488881637,0.4543735488881637,0.4543735488881637,5790.0
2005-05-19,0.4584172157578519,0.4584172157578519,0.4584172157578519,0.4584172157578519,0.0
2005-05-20,0.4562483639457392,0.4562483639457392,0.4549982964529476,0.4549982964529476,5488.0
2005-05-23,0.4687484266718267,0.4687484266718267,0.4687484266718267,0.4687484266718267,9337.0
2005-05-24,0.4687483639328385,0.4843733632670706,0.4687483639328385,0.4843733632670706,44607.0
2005-05-25,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,2522.0
2005-05-26,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,50444.0
2005-05-27,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.0
2005-05-30,0.4687484266718267,0.4687484266718267,0.4687484266718267,0.4687484266718267,51099.0
2005-05-31,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.0
2005-06-01,0.4693732355758973,0.4699984385099066,0.4693732355758973,0.4699984385099066,5700.0
2005-06-02,0.4699984385099066,0.4699984385099066,0.4699984385099066,0.4699984385099066,1578.0
2005-06-03,0.4812484980791247,0.4812484980791247,0.4812484980791247,0.4812484980791247,3616.0
2005-06-06,0.4687484266718267,0.4687484266718267,0.4687484266718267,0.4687484266718267,5876.0
2005-06-07,0.4718734269569345,0.4718734269569345,0.4687484266718267,0.4687484266718267,12217.0
2005-06-08,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.0
2005-06-09,0.4593735492669823,0.4624985125526242,0.4593735492669823,0.4593735492669823,14517.0
2005-06-10,0.4599984377522695,0.4599984377522695,0.4599984377522695,0.4599984377522695,55342.0
2005-06-14,0.4599983632920469,0.4624984614284293,0.4599983632920469,0.4624984614284293,39835.0
2005-06-15,0.4624984467358145,0.4624984467358145,0.4606235141315611,0.4606235141315611,16500.0
2005-06-16,0.4687484475848715,0.4687484475848715,0.4606235141315611,0.4606235141315611,19632.0
2005-06-17,0.4647227036795631,0.4647227036795631,0.4647227036795631,0.4647227036795631,0.0
2005-06-20,0.4612484311520342,0.4624984614284293,0.4612484311520342,0.4624984614284293,14331.0
2005-06-21,0.469373362130615,0.469373362130615,0.469373362130615,0.469373362130615,12611.0
2005-06-22,0.4693732914279266,0.4693732914279266,0.4687484266718267,0.4687484266718267,64820.0
2005-06-23,0.4656234675368785,0.4656234675368785,0.4656234675368785,0.4656234675368785,22195.0
2005-06-24,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.0
2005-06-27,0.4656234675368785,0.4656234675368785,0.4656234675368785,0.4656234675368785,252.0
2005-06-28,0.4624984669755942,0.4656234675368785,0.4624984669755942,0.4656234675368785,5291.0
2005-06-29,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.0
2005-06-30,0.4624984614284293,0.4624984614284293,0.4624984614284293,0.4624984614284293,423.0
2005-07-01,0.4656234619522326,0.4718734629998394,0.4624984614284293,0.4624984614284293,322841.0
2005-07-04,0.4631233638158503,0.4631233638158503,0.4624984614284293,0.4624984614284293,22195.0
2005-07-05,0.4672451806892543,0.4672451806892543,0.4672451806892543,0.4672451806892543,0.0
2005-07-06,0.4685067010351065,0.4685067010351065,0.4685067010351065,0.4685067010351065,0.0
2005-07-07,0.4687484266718267,0.4687484266718267,0.4687484266718267,0.4687484266718267,11349.0
2005-07-08,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.0
2005-07-11,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.0
2005-07-12,0.4706232855441579,0.4706232855441579,0.4631232559667143,0.4631232559667143,5321.0
2005-07-13,0.4631233638158503,0.4631233638158503,0.4624984614284293,0.4624984614284293,10088.0
2005-07-14,0.4631232559667143,0.4631232559667143,0.4631232559667143,0.4631232559667143,5044.0
2005-07-15,0.4631233638158503,0.4631233638158503,0.4624984614284293,0.4624984614284293,44895.0
2005-07-18,0.4666147493308359,0.4666147493308359,0.4666147493308359,0.4666147493308359,0.0
2005-07-19,0.4624984669755942,0.4656234675368785,0.4606235342892904,0.4656234675368785,19622.0
2005-07-20,0.4606235141315611,0.4606235141315611,0.4606235141315611,0.4606235141315611,10088.0
2005-07-21,0.4656234675368785,0.4656234675368785,0.4656234675368785,0.4656234675368785,1765.0
2005-07-22,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.0
2005-07-25,0.4687484680981628,0.4687484680981628,0.4656234675368785,0.4656234675368785,26735.0
2005-07-26,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.0
2005-07-27,0.4624984669755942,0.4656234675368785,0.4624984669755942,0.4656234675368785,6557.0
2005-07-28,0.4656234675368785,0.4656234675368785,0.4656234675368785,0.4656234675368785,27855.0
2005-07-29,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.4697678455929499,0.0
2005-08-01,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.4729203311995494,0.0
2005-08-02,0.4781235859176777,0.4781235859176777,0.4781235859176777,0.4781235859176777,63075.0
2005-08-03,0.4823789153833746,0.4823789153833746,0.4823789153833746,0.4823789153833746,0.0
2005-08-04,0.4823789153833746,0.4823789153833746,0.4823789153833746,0.4823789153833746,0.0
2005-08-05,0.4781233635333777,0.4843733632670706,0.4781233635333777,0.4843733632670706,20096.0
2005-08-08,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,13619.0
2005-08-09,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.0
2005-08-10,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,128632.0
2005-08-11,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,131583.0
2005-08-12,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.0
2005-08-15,0.4899453129954236,0.4899453129954236,0.4899453129954236,0.4899453129954236,0.0
2005-08-16,0.4899453129954236,0.4899453129954236,0.4899453129954236,0.4899453129954236,0.0
2005-08-17,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,756.0
2005-08-18,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.0
2005-08-19,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.0
2005-08-22,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.4886845442255891,0.0
2005-08-23,0.490623328510468,0.490623328510468,0.490623328510468,0.490623328510468,2194.0
2005-08-24,0.490623328510468,0.490623328510468,0.490623328510468,0.490623328510468,3783.0
2005-08-25,0.4949904079353093,0.4949904079353093,0.4949904079353093,0.4949904079353093,0.0
2005-08-26,0.4949904079353093,0.4949904079353093,0.4949904079353093,0.4949904079353093,0.0
2005-08-29,0.4918368889116853,0.4918368889116853,0.4918368889116853,0.4918368889116853,0.0
2005-08-30,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,216.0
2005-08-31,0.4874985672645039,0.494998299483496,0.4874985672645039,0.494998299483496,19365.0
2005-09-01,0.4843733632670706,0.4843733632670706,0.4843733632670706,0.4843733632670706,4903.0
2005-09-02,0.5062483590527141,0.5062483590527141,0.5062483590527141,0.5062483590527141,7707.0
2005-09-05,0.5062483590527141,0.5062483590527141,0.5062483590527141,0.5062483590527141,2269.0
2005-09-06,0.4937483932157261,0.4999983938093168,0.4937483932157261,0.4999983938093168,12046.0
2005-09-07,0.4931231237898327,0.4962481234275715,0.4931231237898327,0.4962481234275715,16707.0
2005-09-08,0.5006654175251011,0.5006654175251011,0.5006654175251011,0.5006654175251011,0.0
2005-09-09,0.4937484285659194,0.4937484285659194,0.4937484285659194,0.4937484285659194,983.0
2005-09-12,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,16646.0
2005-09-13,0.4928578924105455,0.4928578924105455,0.4922187834757224,0.4922187834757224,7400.0
2005-09-14,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-09-15,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-09-16,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-09-19,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-09-20,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,26851.0
2005-09-21,0.4954149544383556,0.4954149544383556,0.4954149544383556,0.4954149544383556,10795.0
2005-09-22,0.4954150200757869,0.4954150200757869,0.4922187834757224,0.4922187834757224,15133.0
2005-09-23,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.0
2005-09-26,0.4966931503771025,0.4966931503771025,0.4966931503771025,0.4966931503771025,2017.0
2005-09-27,0.4954150200757869,0.4954150200757869,0.4922187834757224,0.4922187834757224,18058.0
2005-09-28,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,655.0
2005-09-29,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-09-30,0.4915792392580884,0.4915792392580884,0.4896615668390852,0.4915792392580884,86854.0
2005-10-03,0.4915793285779248,0.4922187834757224,0.4915793285779248,0.4922187834757224,27507.0
2005-10-04,0.4922187182617598,0.4986111906149514,0.4922187182617598,0.4954149544383556,24440.0
2005-10-05,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,4943.0
2005-10-06,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,90799.0
2005-10-07,0.4954148896424327,0.4986111254009889,0.4954148896424327,0.4986111254009889,17085.0
2005-10-10,0.4928578924105455,0.4928578924105455,0.4922187834757224,0.4922187834757224,171.0
2005-10-11,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-10-12,0.4972443844126467,0.4972443844126467,0.4972443844126467,0.4972443844126467,0.0
2005-10-13,0.5081997792093921,0.5081997792093921,0.5081997792093921,0.5081997792093921,630.0
2005-10-14,0.5081998082721951,0.5113960441190275,0.5081998082721951,0.5113960441190275,58338.0
2005-10-17,0.5159473536152284,0.5159473536152284,0.5159473536152284,0.5159473536152284,0.0
2005-10-18,0.4986111254009889,0.4986111254009889,0.4986111254009889,0.4986111254009889,20364.0
2005-10-19,0.4986111906149514,0.4986111906149514,0.4954149544383556,0.4954149544383556,50444.0
2005-10-20,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.0
2005-10-21,0.4954150200757869,0.4954150200757869,0.4922187834757224,0.4922187834757224,31345.0
2005-10-24,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,14880.0
2005-10-25,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,8343.0
2005-10-26,0.4794338370754644,0.4922187834757224,0.4698451657156013,0.4922187834757224,84241.0
2005-10-27,0.4928578924105455,0.4928578924105455,0.4922187834757224,0.4922187834757224,15133.0
2005-10-28,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,52184.0
2005-10-31,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-01,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,2017.0
2005-11-02,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-03,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-04,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,40355.0
2005-11-07,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-08,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,119047.0
2005-11-09,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-10,0.4915792392580884,0.4915792392580884,0.4915792392580884,0.4915792392580884,1261.0
2005-11-11,0.4794338370754644,0.4922187834757224,0.4794338370754644,0.4922187834757224,9937.0
2005-11-14,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-15,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-16,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-17,0.4922187549811209,0.4922187549811209,0.4890225185660869,0.4890225185660869,42877.0
2005-11-18,0.4890225468756579,0.4922187834757224,0.4890225468756579,0.4922187834757224,30896.0
2005-11-21,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2005-11-22,0.4890225185660869,0.4890225185660869,0.4890225185660869,0.4890225185660869,3152.0
2005-11-23,0.4858261840704698,0.4858261840704698,0.4730412409914106,0.4730412409914106,70369.0
2005-11-24,0.4730413010403132,0.4730413010403132,0.4672879759795634,0.472401884667781,24969.0
2005-11-25,0.4666488546600906,0.471762763211657,0.4666488546600906,0.471762763211657,6053.0
2005-11-28,0.466648899066144,0.466648899066144,0.4570601898834059,0.466648899066144,19420.0
2005-11-29,0.4602564427234748,0.4602564427234748,0.4570602062150212,0.4583387700109956,34554.0
2005-11-30,0.4583387566146796,0.4890225185660869,0.4538639564410411,0.4890225185660869,77502.0
2005-12-01,0.4933751301525858,0.4933751301525858,0.4933751301525858,0.4933751301525858,0.0
2005-12-02,0.4890225185660869,0.4890225185660869,0.4890225185660869,0.4890225185660869,3884.0
2005-12-05,0.4858261819876876,0.4858261819876876,0.4819904915026831,0.4819904915026831,7591.0
2005-12-06,0.4794337104755631,0.4819904915026831,0.4794337104755631,0.4819904915026831,18548.0
2005-12-07,0.4819904915026831,0.4819904915026831,0.4819904915026831,0.4819904915026831,201.0
2005-12-08,0.4819904915026831,0.4819904915026831,0.4819904915026831,0.4819904915026831,388.0
2005-12-09,0.4819904915026831,0.4819904915026831,0.4819904915026831,0.4819904915026831,776.0
2005-12-12,0.4826299462316254,0.4826299462316254,0.4819904915026831,0.4819904915026831,8625.0
2005-12-13,0.4826299462316254,0.4826299462316254,0.4819904915026831,0.4819904915026831,23300.0
2005-12-14,0.4794337527091951,0.4826299887468159,0.4794337527091951,0.4826299887468159,18492.0
2005-12-15,0.4869256684499676,0.4869256684499676,0.4869256684499676,0.4869256684499676,0.0
2005-12-16,0.4862806283327036,0.4862806283327036,0.4862806283327036,0.4862806283327036,0.0
2005-12-19,0.4666488601756652,0.4679274238193987,0.4666488601756652,0.4679274238193987,7849.0
2005-12-20,0.4666489176515535,0.4666489176515535,0.4634526811300097,0.4634526811300097,5044.0
2005-12-21,0.4708017793259166,0.4708017793259166,0.4708017793259166,0.4708017793259166,0.0
2005-12-22,0.474027073859239,0.474027073859239,0.474027073859239,0.474027073859239,0.0
2005-12-23,0.474027073859239,0.474027073859239,0.474027073859239,0.474027073859239,0.0
2005-12-28,0.4634526811300097,0.4634526811300097,0.4634526811300097,0.4634526811300097,0.0
2005-12-29,0.4794337238371804,0.4794337238371804,0.4794337238371804,0.4794337238371804,3415.0
2005-12-30,0.4819905339615436,0.4826299887468159,0.4819905339615436,0.4826299887468159,18512.0
2006-01-03,0.4869256684499676,0.4869256684499676,0.4869256684499676,0.4869256684499676,0.0
2006-01-04,0.4794337238371804,0.4794337238371804,0.4794337238371804,0.4794337238371804,5044.0
2006-01-05,0.4794337238371804,0.4794337238371804,0.4794337238371804,0.4794337238371804,3359.0
2006-01-06,0.4837006087841508,0.4837006087841508,0.4837006087841508,0.4837006087841508,0.0
2006-01-09,0.4672878961664622,0.4698450230552762,0.4672878961664622,0.4698450230552762,15218.0
2006-01-10,0.466648899066144,0.466648899066144,0.466648899066144,0.466648899066144,2103.0
2006-01-11,0.4672879265752658,0.4672879265752658,0.4672879265752658,0.4672879265752658,5674.0
2006-01-12,0.4714471012841873,0.4714471012841873,0.4714471012841873,0.4714471012841873,0.0
2006-01-13,0.4730412409914106,0.4730412409914106,0.4730412409914106,0.4730412409914106,4035.0
2006-01-16,0.4698450230552762,0.4698450230552762,0.4698450230552762,0.4698450230552762,11097.0
2006-01-17,0.4666488357929869,0.4666488357929869,0.4640917086391314,0.4640917086391314,54479.0
2006-01-18,0.469511933958894,0.469511933958894,0.469511933958894,0.469511933958894,0.0
2006-01-19,0.4692055778402991,0.4692055778402991,0.4653702333923861,0.4653702333923861,7934.0
2006-01-20,0.466648899066144,0.466648899066144,0.466648899066144,0.466648899066144,126110.0
2006-01-23,0.4708017793259166,0.4708017793259166,0.4708017793259166,0.4708017793259166,0.0
2006-01-24,0.4640917900491321,0.4640917900491321,0.4634526811300097,0.4634526811300097,13453.0
2006-01-25,0.4675775651831197,0.4675775651831197,0.4675775651831197,0.4675775651831197,0.0
2006-01-27,0.4675775651831197,0.4675775651831197,0.4675775651831197,0.4675775651831197,0.0
2006-01-30,0.4634526811300097,0.4634526811300097,0.4634526811300097,0.4634526811300097,6053.0
2006-01-31,0.4675775651831197,0.4675775651831197,0.4675775651831197,0.4675775651831197,0.0
2006-02-01,0.463452662671898,0.466648899066144,0.4602564262776519,0.466648899066144,13206.0
2006-02-02,0.4634524633459493,0.4634524633459493,0.4602562283263697,0.4602562283263697,5674.0
2006-02-03,0.4634526811300097,0.4634526811300097,0.4634526811300097,0.4634526811300097,10088.0
2006-02-06,0.4602562283263697,0.4634524633459493,0.4602562283263697,0.4602562283263697,18134.0
2006-02-07,0.4602562283263697,0.4602562283263697,0.4602562283263697,0.4602562283263697,20303.0
2006-02-08,0.464352552490804,0.464352552490804,0.464352552490804,0.464352552490804,0.0
2006-02-09,0.4615348470266266,0.4615348470266266,0.4615348470266266,0.4615348470266266,7566.0
2006-02-10,0.4656427736458354,0.4656427736458354,0.4656427736458354,0.4656427736458354,0.0
2006-02-13,0.4634526260790902,0.4685665347135148,0.4621740624297528,0.4621740624297528,4867.0
2006-02-14,0.4634526309541323,0.472401884667781,0.4634526309541323,0.472401884667781,3712.0
2006-02-15,0.4730412202445401,0.4730412202445401,0.4698450230552762,0.4698450230552762,424360.0
2006-02-16,0.4698450230552762,0.4698450230552762,0.4698450230552762,0.4698450230552762,28072.0
2006-02-17,0.4698450230552762,0.4698450230552762,0.4698450230552762,0.4698450230552762,1160.0
2006-02-20,0.470484131796045,0.470484131796045,0.4698450230552762,0.4698450230552762,6845.0
2006-02-21,0.4704841914849013,0.4704841914849013,0.4704841914849013,0.4704841914849013,15133.0
2006-02-22,0.4746713624004853,0.4746713624004853,0.4746713624004853,0.4746713624004853,0.0
2006-02-23,0.4730412409914106,0.4730412409914106,0.4730412409914106,0.4730412409914106,1177973.0
2006-02-24,0.4775159836807996,0.4775159836807996,0.4775159836807996,0.4775159836807996,5972.0
2006-02-27,0.4775161113453492,0.4787943675135509,0.4775161113453492,0.4787943675135509,22699.0
2006-02-28,0.4787943075307381,0.4794337238371804,0.4787943075307381,0.4794337238371804,14886.0
2006-03-01,0.4837006087841508,0.4837006087841508,0.4837006087841508,0.4837006087841508,0.0
2006-03-02,0.4837006087841508,0.4837006087841508,0.4837006087841508,0.4837006087841508,0.0
2006-03-03,0.4807122310558454,0.4839084665265694,0.4794336676749853,0.4839084665265694,61985.0
2006-03-06,0.4979718017780538,0.4979718017780538,0.4922187834757224,0.4922187834757224,18008.0
2006-03-07,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,9735.0
2006-03-08,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2006-03-09,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2006-03-10,0.4922186895720216,0.5062818511590067,0.4922186895720216,0.5062818511590067,10088.0
2006-03-13,0.510787878200136,0.510787878200136,0.510787878200136,0.510787878200136,0.0
2006-03-14,0.510787878200136,0.510787878200136,0.510787878200136,0.510787878200136,0.0
2006-03-15,0.5030856201781546,0.503725036520003,0.5030856201781546,0.503725036520003,3152.0
2006-03-16,0.5082079056250843,0.5082079056250843,0.5082079056250843,0.5082079056250843,0.0
2006-03-17,0.4986111906149514,0.4992502994650991,0.4954149544383556,0.4954149544383556,23607.0
2006-03-20,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.0
2006-03-21,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.4998242160671951,0.0
2006-03-22,0.4858262193238989,0.4864653281390743,0.4858262193238989,0.4864653281390743,9004.0
2006-03-23,0.4858260657624469,0.4858260657624469,0.4858260657624469,0.4858260657624469,18230.0
2006-03-24,0.4858260657624469,0.4858260657624469,0.4858260657624469,0.4858260657624469,25222.0
2006-03-27,0.4933751301525858,0.4933751301525858,0.4933751301525858,0.4933751301525858,0.0
2006-03-28,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,6618.0
2006-03-29,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,43825.0
2006-03-30,0.5011680339869948,0.5011680339869948,0.5011680339869948,0.5011680339869948,3531.0
2006-03-31,0.4986112566758514,0.4986112566758514,0.4922187834757224,0.4922187834757224,12106.0
2006-04-03,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.4965992503483805,0.0
2006-04-04,0.4890225468756579,0.4922187834757224,0.4890225468756579,0.4922187834757224,16399.0
2006-04-05,0.4922187834757224,0.4922187834757224,0.4922187834757224,0.4922187834757224,3631.0
2006-04-06,0.4922185357452868,0.4922185357452868,0.4858260657624469,0.4858260657624469,7914.0
2006-04-07,0.4871042829887747,0.4871042829887747,0.4858260657624469,0.4858260657624469,32975.0
2006-04-10,0.4901501644337712,0.4901501644337712,0.4901501644337712,0.4901501644337712,0.0
2006-04-11,0.4890224608220574,0.4890224608220574,0.4826299887468159,0.4826299887468159,19996.0
2006-04-12,0.4875700979117172,0.4875700979117172,0.4875700979117172,0.4875700979117172,0.0
2006-04-13,0.4839085179692732,0.4839085179692732,0.4832690632294388,0.4832690632294388,5044.0
2006-04-18,0.4845476349561946,0.4845476349561946,0.4845476349561946,0.4845476349561946,6098.0
2006-04-19,0.4888598963052387,0.4888598963052387,0.4888598963052387,0.4888598963052387,0.0
2006-04-20,0.4890225468756579,0.4922187834757224,0.4890225468756579,0.4922187834757224,8575.0
2006-04-21,0.4903007614783349,0.4903007614783349,0.4903007614783349,0.4903007614783349,3879.0
2006-04-24,0.4903007614783349,0.4903007614783349,0.4903007614783349,0.4903007614783349,1921.0
2006-04-26,0.4903006756577824,0.4915792392580884,0.4903006756577824,0.4915792392580884,6658.0
2006-04-27,0.4915791795695586,0.4922186342735236,0.4909400708284633,0.4909400708284633,30205.0
2006-04-28,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.0
2006-05-01,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.0
2006-05-02,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.0
2006-05-03,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.0
2006-05-04,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.0
2006-05-05,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.5082563353047304,0.0
2006-05-08,0.5062712821212566,0.5062712821212566,0.5062712821212566,0.5062712821212566,0.0
2006-05-09,0.4919655493312299,0.4919655493312299,0.4919655493312299,0.4919655493312299,4792.0
2006-05-10,0.4919655493312299,0.4919655493312299,0.4919655493312299,0.4919655493312299,2522.0
2006-05-11,0.4919655493312299,0.4919655493312299,0.4919655493312299,0.4919655493312299,5079.0
2006-05-12,0.4919655493312299,0.4919655493312299,0.4919655493312299,0.4919655493312299,10088.0
2006-05-15,0.4985250699469525,0.4985250699469525,0.4985250699469525,0.4985250699469525,756.0
2006-05-16,0.5050847314831785,0.5050847314831785,0.5050847314831785,0.5050847314831785,1891.0
2006-05-17,0.5044285116726499,0.5050846810101828,0.5044285116726499,0.5044285116726499,20934.0
2006-05-18,0.4985251446284776,0.4985251446284776,0.4952453627813188,0.4959011771483614,29509.0
2006-05-19,0.4952453309677017,0.4952453309677017,0.4919655493312299,0.4919655493312299,55437.0
2006-05-22,0.4919655493312299,0.4919655493312299,0.4919655493312299,0.4919655493312299,3152.0
2006-05-23,0.4886859064571214,0.4886859064571214,0.4886859064571214,0.4886859064571214,13619.0
2006-05-24,0.4930353708190458,0.4930353708190458,0.4930353708190458,0.4930353708190458,0.0
2006-05-25,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-05-26,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-05-29,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-05-30,0.4768786299889383,0.4775344442667364,0.4762224607052157,0.4775344442667364,70621.0
2006-05-31,0.4831081320146306,0.4831081320146306,0.4831081320146306,0.4831081320146306,0.0
2006-06-01,0.4847499938172884,0.4886859064571214,0.4847499938172884,0.4886859064571214,20177.0
2006-06-02,0.4854058408215029,0.4854058408215029,0.4854058408215029,0.4854058408215029,18250.0
2006-06-05,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-06-06,0.4814701521915615,0.4814701521915615,0.47687874116472,0.47687874116472,28748.0
2006-06-07,0.481470072083868,0.481470072083868,0.481470072083868,0.481470072083868,5044.0
2006-06-08,0.4762223524298707,0.4854058408215029,0.4755665383011804,0.4854058408215029,35436.0
2006-06-09,0.4735988598854535,0.4735988598854535,0.4729426905860785,0.4729426905860785,40355.0
2006-06-13,0.4729426905860785,0.4729426905860785,0.4729426905860785,0.4729426905860785,5044.0
2006-06-14,0.4591676963432892,0.4722868207157877,0.4532639878184074,0.4532639878184074,18482.0
2006-06-15,0.4657272640018821,0.4657272640018821,0.4598235554076311,0.4598235554076311,27446.0
2006-06-16,0.4650711022611478,0.465727232000834,0.4650711022611478,0.465727232000834,34781.0
2006-06-19,0.4698722676859209,0.4698722676859209,0.4698722676859209,0.4698722676859209,0.0
2006-06-20,0.465727226141691,0.465727226141691,0.4591676644116103,0.4591676644116103,80710.0
2006-06-21,0.4632541241408111,0.4632541241408111,0.4632541241408111,0.4632541241408111,0.0
2006-06-22,0.4617916511572035,0.4617916511572035,0.4617916511572035,0.4617916511572035,11425.0
2006-06-23,0.4591677503763311,0.4729426905860785,0.4591677503763311,0.4729426905860785,4121.0
2006-06-26,0.4729426608157193,0.4729426608157193,0.4722868465635588,0.4722868465635588,9014.0
2006-06-27,0.4749105514681454,0.4749105514681454,0.4749105514681454,0.4749105514681454,4686.0
2006-06-28,0.4775344281309982,0.4775344281309982,0.4755666303581706,0.4755666303581706,1008.0
2006-06-29,0.4755666303581706,0.4755666303581706,0.4755666303581706,0.4755666303581706,9160.0
2006-06-30,0.4762224789173778,0.4827820419699141,0.4762224789173778,0.4827820419699141,17549.0
2006-07-03,0.487078661143088,0.487078661143088,0.487078661143088,0.487078661143088,0.0
2006-07-04,0.4775344442667364,0.4775344442667364,0.4775344442667364,0.4775344442667364,9306.0
2006-07-05,0.4821262449208955,0.4821262449208955,0.4821262449208955,0.4821262449208955,7566.0
2006-07-06,0.4864174621414416,0.4864174621414416,0.4864174621414416,0.4864174621414416,0.0
2006-07-07,0.4864174621414416,0.4864174621414416,0.4864174621414416,0.4864174621414416,0.0
2006-07-10,0.4864174621414416,0.4864174621414416,0.4864174621414416,0.4864174621414416,0.0
2006-07-11,0.4821262427551926,0.4821262427551926,0.4788464611262836,0.4788464611262836,10088.0
2006-07-12,0.4831081320146306,0.4831081320146306,0.4831081320146306,0.4831081320146306,0.0
2006-07-13,0.4834381678334404,0.4834381678334404,0.4834381678334404,0.4834381678334404,1790.0
2006-07-14,0.4877404238267477,0.4877404238267477,0.4877404238267477,0.4877404238267477,0.0
2006-07-17,0.4877404238267477,0.4877404238267477,0.4877404238267477,0.4877404238267477,0.0
2006-07-18,0.4795022468481887,0.4840940118559601,0.4788464325639048,0.4840940118559601,27184.0
2006-07-19,0.4884021395369064,0.4884021395369064,0.4884021395369064,0.4884021395369064,0.0
2006-07-20,0.4884021395369064,0.4884021395369064,0.4884021395369064,0.4884021395369064,0.0
2006-07-21,0.4840940118559601,0.4840940118559601,0.4840940118559601,0.4840940118559601,5765.0
2006-07-24,0.4840940118559601,0.4840940118559601,0.4821262139971804,0.4840940118559601,68603.0
2006-07-25,0.4821262449208955,0.4821262449208955,0.4821262449208955,0.4821262449208955,13781.0
2006-07-26,0.4827820570785948,0.4827820570785948,0.4788464611262836,0.4788464611262836,25973.0
2006-07-27,0.4788464278282571,0.4788464278282571,0.4775344442667364,0.4775344442667364,2683.0
2006-07-28,0.4817844657268077,0.4817844657268077,0.4817844657268077,0.4817844657268077,0.0
2006-07-31,0.4840940070684155,0.4854059511848335,0.4775344442667364,0.4775344442667364,14648.0
2006-08-01,0.47687874116472,0.4775345555954096,0.47687874116472,0.47687874116472,8489.0
2006-08-02,0.4788463189563191,0.4854058408215029,0.4788463189563191,0.4854058408215029,13619.0
2006-08-03,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-08-04,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-08-07,0.4890641370880717,0.4890641370880717,0.4890641370880717,0.4890641370880717,0.0
2006-08-08,0.4827820419699141,0.4827820419699141,0.4827820419699141,0.4827820419699141,2406.0
2006-08-09,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-08-10,0.4886859064571214,0.4886859064571214,0.4886859064571214,0.4886859064571214,504.0
2006-08-11,0.4886858625269803,0.495245427072844,0.4886858625269803,0.495245427072844,12979.0
2006-08-14,0.4959012415250228,0.4959012415250228,0.495245427072844,0.495245427072844,23400.0
2006-08-15,0.495245427072844,0.495245427072844,0.495245427072844,0.495245427072844,10532.0
2006-08-16,0.4854058408215029,0.4854058408215029,0.4854058408215029,0.4854058408215029,7334.0
2006-08-17,0.4854058408215029,0.4854058408215029,0.4854058408215029,0.4854058408215029,337.0
2006-08-18,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-08-21,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.4897261346392371,0.0
2006-08-22,0.4854058408215029,0.4854058408215029,0.4854058408215029,0.4854058408215029,17655.0
2006-08-23,0.4952453166382049,0.4952453166382049,0.4860618257645259,0.4860618257645259,10199.0
2006-08-24,0.4860618257645259,0.4860618257645259,0.4860618257645259,0.4860618257645259,1815.0
2006-08-25,0.4860619000030813,0.490653626418685,0.4860619000030813,0.490653626418685,8625.0
2006-08-28,0.4985250699469525,0.4985250699469525,0.4985250699469525,0.4985250699469525,5044.0
2006-08-29,0.50295199361221,0.50295199361221,0.50295199361221,0.50295199361221,0.0
2006-08-30,0.50295199361221,0.50295199361221,0.50295199361221,0.50295199361221,0.0
2006-08-31,0.50295199361221,0.50295199361221,0.50295199361221,0.50295199361221,0.0
2006-09-01,0.50295199361221,0.50295199361221,0.50295199361221,0.50295199361221,0.0
2006-09-04,0.4996431801939112,0.4996431801939112,0.4996431801939112,0.4996431801939112,21000.0
2006-09-05,0.4996431801939112,0.4996431801939112,0.4996431801939112,0.4996431801939112,0.0
2006-09-06,0.502952072292273,0.502952072292273,0.4996431801939112,0.4996431801939112,10000.0
2006-09-07,0.4996431801939112,0.4996431801939112,0.4996431801939112,0.4996431801939112,0.0
2006-09-08,0.4996431801939112,0.4996431801939112,0.4963342880955492,0.4996431801939112,62500.0
2006-09-11,0.5003049507245625,0.5003049507245625,0.4996431801939112,0.4996431801939112,20000.0
2006-09-12,0.4996431801939112,0.4996431801939112,0.4996431801939112,0.4996431801939112,2500.0
2006-09-13,0.5036139077713506,0.5228055317510183,0.5036139077713506,0.5228055317510183,13835.0
2006-09-14,0.5228055317510183,0.5228055317510183,0.5228055317510183,0.5228055317510183,50000.0
2006-09-15,0.529423316801203,0.529423316801203,0.5228055317510183,0.5228055317510183,50000.0
2006-09-18,0.5228055317510183,0.5228055317510183,0.5228055317510183,0.5228055317510183,27355.0
2006-09-19,0.5228054308119295,0.5228054308119295,0.512878715708113,0.512878715708113,53500.0
2006-09-20,0.512878715708113,0.512878715708113,0.512878715708113,0.512878715708113,15000.0
2006-09-21,0.512878715708113,0.512878715708113,0.512878715708113,0.512878715708113,117025.0
2006-09-22,0.5128788147306311,0.5228055317510183,0.5128788147306311,0.5228055317510183,6985.0
2006-09-25,0.5143919008600246,0.5143919008600246,0.5137141863988833,0.5137141863988833,123000.0
2006-09-26,0.5421786249204575,0.5421786249204575,0.5421786249204575,0.5421786249204575,2610.0
2006-09-27,0.5286239514397038,0.5286239514397038,0.5286239514397038,0.5286239514397038,98740.0
2006-09-28,0.5293017320872425,0.5293017320872425,0.5293017320872425,0.5293017320872425,0.0
2006-09-29,0.5421785020815693,0.5489557267933289,0.5421785020815693,0.5489557267933289,11500.0
2006-10-02,0.5489557267933289,0.5489557267933289,0.5489557267933289,0.5489557267933289,12670.0
2006-10-03,0.5489557267933289,0.5489557267933289,0.5489557267933289,0.5489557267933289,15625.0
2006-10-04,0.5489557267933289,0.5489557267933289,0.5489557267933289,0.5489557267933289,1550.0
2006-10-05,0.5428563638589446,0.5523444891105196,0.5428563638589446,0.5523444891105196,5920.0
2006-10-06,0.5489557267933289,0.5489557267933289,0.5489557267933289,0.5489557267933289,1550.0
2006-10-09,0.610628603758658,0.6262162382695993,0.610628603758658,0.6262162382695993,29500.0
2006-10-10,0.6262161166967176,0.6268938310231336,0.6201166069680903,0.6268938310231336,24690.0
2006-10-11,0.6268938310231336,0.6268938310231336,0.6268938310231336,0.6268938310231336,5000.0
2006-10-12,0.6201166069680903,0.6268938310231336,0.6201166069680903,0.6268938310231336,12375.0
2006-10-13,0.6235052565999474,0.6235052565999474,0.6235052565999474,0.6235052565999474,56250.0
2006-10-16,0.6268938310231336,0.6268938310231336,0.6268938310231336,0.6268938310231336,4375.0
2006-10-17,0.6268938310231336,0.6268938310231336,0.6268938310231336,0.6268938310231336,525.0
2006-10-18,0.6268938310231336,0.6268938310231336,0.6268938310231336,0.6268938310231336,22525.0
2006-10-19,0.6275715453495496,0.6275715453495496,0.6268938310231336,0.6268938310231336,17950.0
2006-10-20,0.6302827001635257,0.6431594392000383,0.6268940867536782,0.6431594392000383,32180.0
2006-10-23,0.6424814057175703,0.6526472409015548,0.6424814057175703,0.6526472409015548,21090.0
2006-10-24,0.6526472409015548,0.6526472409015548,0.6526472409015548,0.6526472409015548,0.0
2006-10-25,0.6343487605170449,0.6343487605170449,0.6343487605170449,0.6343487605170449,8345.0
2006-10-26,0.6343489206638698,0.6343489206638698,0.6302825933403243,0.6302825933403243,28610.0
2006-10-27,0.6268938310231336,0.6268938310231336,0.6268938310231336,0.6268938310231336,140.0
2006-10-30,0.6268938310231336,0.6268938310231336,0.6268938310231336,0.6268938310231336,8975.0
2006-10-31,0.6268938310231336,0.6268938310231336,0.6268938310231336,0.6268938310231336,645.0
2006-11-01,0.6438368910330693,0.6438368910330693,0.6438368910330693,0.6438368910330693,14300.0
2006-11-02,0.6438367664369447,0.6438367664369447,0.627571423776668,0.627571423776668,6170.0
2006-11-03,0.6302825933403243,0.6302825933403243,0.6302825933403243,0.6302825933403243,0.0
2006-11-06,0.6438368911607419,0.6506141152157853,0.6268938310231336,0.6268938310231336,33670.0
2006-11-07,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,500.0
2006-11-08,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.0
2006-11-09,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.0
2006-11-10,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.0
2006-11-13,0.6336711647046516,0.6506142277734462,0.6336711647046516,0.6506142277734462,12500.0
2006-11-14,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,7605.0
2006-11-15,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.0
2006-11-16,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,580.0
2006-11-17,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.6506142277734462,0.0
2006-11-20,0.6499364001524063,0.6499364001524063,0.6499364001524063,0.6499364001524063,1815.0
2006-11-21,0.6499364001524063,0.6499364001524063,0.6499364001524063,0.6499364001524063,0.0
2006-11-22,0.6336711888651261,0.6336711888651261,0.6282493923182112,0.6282493923182112,20000.0
2006-11-23,0.6282493923182112,0.6282493923182112,0.6282493923182112,0.6282493923182112,730.0
2006-11-24,0.6282493923182112,0.6282493923182112,0.6282493923182112,0.6282493923182112,0.0
2006-11-27,0.6370596663833366,0.6499364001524063,0.6370596663833366,0.6499364001524063,9650.0
2006-11-28,0.6499364007604871,0.6499364007604871,0.6438368910330693,0.6438368910330693,10150.0
2006-11-29,0.6316379667413975,0.6316379667413975,0.6316379667413975,0.6316379667413975,2505.0
2006-11-30,0.6316379667413975,0.6316379667413975,0.6316379667413975,0.6316379667413975,0.0
2006-12-01,0.6370598831072001,0.6370598831072001,0.6370598831072001,0.6370598831072001,4500.0
2006-12-04,0.6370598831072001,0.6370598831072001,0.6370598831072001,0.6370598831072001,1375.0
2006-12-05,0.6370599269832209,0.6431594392000383,0.6370599269832209,0.6431594392000383,28750.0
2006-12-06,0.651292008420985,0.651292008420985,0.651292008420985,0.651292008420985,2500.0
2006-12-07,0.6540028021966324,0.6540028021966324,0.6540028021966324,0.6540028021966324,2500.0
2006-12-08,0.6540028021966324,0.6540028021966324,0.6438369649489909,0.6540028021966324,3080.0
2006-12-11,0.6607799510430049,0.6607799510430049,0.6607799510430049,0.6607799510430049,3750.0
2006-12-12,0.6607799510430049,0.6607799510430049,0.6607799510430049,0.6607799510430049,5000.0
2006-12-13,0.6607799510430049,0.6607799510430049,0.6607799510430049,0.6607799510430049,0.0
2006-12-14,0.6628132460121202,0.6628132460121202,0.6628132460121202,0.6628132460121202,0.0
2006-12-15,0.6641688073071979,0.6641688073071979,0.6641688073071979,0.6641688073071979,645.0
2006-12-18,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,500.0
2006-12-19,0.7387182901403152,0.7387182901403152,0.7387182901403152,0.7387182901403152,0.0
2006-12-20,0.7387183483877496,0.8132679138939358,0.7387183483877496,0.8132679138939358,13875.0
2006-12-21,0.8132679138939358,0.8132679138939358,0.8132679138939358,0.8132679138939358,0.0
2006-12-22,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,7250.0
2006-12-27,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.0
2006-12-28,0.7353298007599584,0.7353298007599584,0.6980549743005703,0.6980549743005703,3575.0
2006-12-29,0.6777230110529405,0.6777230110529405,0.6777230110529405,0.6777230110529405,2925.0
2007-01-02,0.702798724151117,0.7116091310728119,0.702798724151117,0.7116091310728119,5000.0
2007-01-03,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.0
2007-01-04,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.7116091310728119,1500.0
2007-01-05,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.0
2007-01-08,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.0
2007-01-09,0.7319408828564273,0.7319408828564273,0.7116091310728119,0.7116091310728119,6095.0
2007-01-10,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.7116091310728119,145.0
2007-01-11,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.0
2007-01-12,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.7116091310728119,0.0
2007-01-15,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,5000.0
2007-01-16,0.6980549578324888,0.6980549578324888,0.6912777315071955,0.6912777315071955,7315.0
2007-01-17,0.6912777315071955,0.6912777315071955,0.6912777315071955,0.6912777315071955,0.0
2007-01-18,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.0
2007-01-19,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.0
2007-01-22,0.6987325200806035,0.6987325200806035,0.6980547653186253,0.6987325200806035,3850.0
2007-01-23,0.7082205566496256,0.7082205566496256,0.7082205566496256,0.7082205566496257,10585.0
2007-01-24,0.7082205566496256,0.7082205566496256,0.7082205566496256,0.7082205566496257,0.0
2007-01-25,0.7082205566496256,0.7082205566496256,0.7082205566496256,0.7082205566496257,0.0
2007-01-29,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.7048319352529383,1500.0
2007-01-30,0.7048319897748536,0.7048319897748536,0.6987325200806035,0.6987325200806035,1500.0
2007-01-31,0.6987325200806035,0.6987325200806035,0.6987325200806035,0.6987325200806035,3500.0
2007-02-01,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.7048319352529383,9575.0
2007-02-02,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.0
2007-02-05,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.0
2007-02-06,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.0
2007-02-07,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.7048319352529383,0.0
2007-02-08,0.6845004416821536,0.6892444835115814,0.6845004416821536,0.6892444835115814,8895.0
2007-02-09,0.6892444835115814,0.6892444835115814,0.6892444835115814,0.6892444835115814,0.0
2007-02-12,0.6892442750951053,0.6892442750951053,0.6777230110529405,0.6777230110529405,15105.0
2007-02-13,0.6777230110529405,0.6777230110529405,0.6777230110529405,0.6777230110529405,15000.0
2007-02-14,0.6743346736675438,0.6980549660865477,0.6729792041491846,0.6729792041491846,26500.0
2007-02-15,0.675012170303792,0.675012170303792,0.675012170303792,0.675012170303792,0.0
2007-02-16,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,6305.0
2007-02-19,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.0
2007-02-20,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.0
2007-02-21,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.0
2007-02-22,0.6858556272473885,0.6858556272473885,0.6858556272473885,0.6858556272473885,5000.0
2007-02-23,0.6858556272473885,0.6858556272473885,0.6858556272473885,0.6858556272473885,0.0
2007-02-26,0.6980549743005703,0.6980549743005703,0.6980549743005703,0.6980549743005703,215.0
2007-02-27,0.7116091452523613,0.7454953450396853,0.7116091452523613,0.7454953450396853,90030.0
2007-02-28,0.6987325200806035,0.7116092142310821,0.6987325200806035,0.6987325200806035,18105.0
2007-03-01,0.7353294808496234,0.7353294808496234,0.6994100991560714,0.7353294808496234,7250.0
2007-03-02,0.7353295093407524,0.7454953450396853,0.7353295093407524,0.7454953450396853,23780.0
2007-03-05,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,9000.0
2007-03-06,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.0
2007-03-07,0.7129646546449234,0.7454953450396853,0.7129646546449234,0.7454953450396853,17700.0
2007-03-08,0.7265194597956457,0.7265194597956457,0.7265194597956457,0.7265194597956457,16230.0
2007-03-09,0.7421067331400409,0.7454953450396853,0.7421067331400409,0.7454953450396853,12000.0
2007-03-12,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,750.0
2007-03-13,0.7217751609695807,0.7217751609695807,0.7183864678131888,0.7183864678131888,10000.0
2007-03-14,0.7183864678131888,0.7183864678131888,0.7183864678131888,0.7183864678131888,0.0
2007-03-15,0.7183864678131888,0.7183864678131888,0.7183864678131888,0.7183864678131888,21000.0
2007-03-16,0.7183864678131888,0.7183864678131888,0.7183864678131888,0.7183864678131888,4645.0
2007-03-19,0.7183863547370575,0.7183863547370575,0.7116091310728119,0.7116091310728119,930.0
2007-03-20,0.7014432955764436,0.7116091310728119,0.7014432955764436,0.7116091310728119,32335.0
2007-03-21,0.7048319074085664,0.7116091310728119,0.7014432955764436,0.7116091310728119,24825.0
2007-03-22,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,2500.0
2007-03-23,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,21750.0
2007-03-26,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.0
2007-03-27,0.7319411412939427,0.7319411412939427,0.7319411412939427,0.7319411412939427,10000.0
2007-03-28,0.7319411412939427,0.7319411412939427,0.7319411412939427,0.7319411412939427,6000.0
2007-03-29,0.7183864678131888,0.7217751609695807,0.7183864678131888,0.7183864678131888,10580.0
2007-03-30,0.71838636905165,0.7454953450396853,0.71838636905165,0.7454953450396853,18075.0
2007-04-02,0.7454955934083088,0.7454955934083088,0.7319411412939427,0.7319411412939427,2070.0
2007-04-03,0.7319411412939427,0.7319411412939427,0.7319411412939427,0.7319411412939427,0.0
2007-04-04,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,15790.0
2007-04-05,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.7454953450396853,0.0
2007-04-10,0.7454956591576339,0.7590501124674416,0.7454956591576339,0.7590501124674416,14955.0
2007-04-11,0.7590501124674416,0.7590501124674416,0.7590501124674416,0.7590501124674416,0.0
2007-04-12,0.7617606713755835,0.7617606713755835,0.7617606713755835,0.7617606713755835,0.0
2007-04-13,0.765827308287315,0.765827308287315,0.765827308287315,0.765827308287315,0.0
2007-04-16,0.7793817381966611,0.7807371672751378,0.7793817381966611,0.7807371672751375,7500.0
2007-04-17,0.7793817469005634,0.7793817469005634,0.7793817469005634,0.7793817469005634,18905.0
2007-04-18,0.7793817036869938,0.8132679138939358,0.7793817036869938,0.8132679138939358,12455.0
2007-04-19,0.8132679351422887,0.8132679351422887,0.8125901802198982,0.8125901802198982,3960.0
2007-04-20,0.7997135222541886,0.8003912772782987,0.7997135222541886,0.7997135222541886,16000.0
2007-04-23,0.812590158989253,0.8132679138939358,0.812590158989253,0.8132679138939358,18745.0
2007-04-24,0.8471538460198027,0.8471538460198027,0.8471538460198027,0.8471538460198027,4000.0
2007-04-26,0.864097098073649,0.8979833078906163,0.864097098073649,0.8979833078906163,16190.0
2007-04-27,0.8810400599866762,0.8810400599866762,0.8810400599866762,0.8810400599866762,3000.0
2007-04-30,0.8573197724307373,0.8810400599866762,0.8573197724307373,0.8810400599866762,20680.0
2007-05-01,0.8810400599866762,0.8817178148046324,0.8810400599866762,0.8810400599866762,11350.0
2007-05-02,0.8776512976694855,0.8776512976694855,0.8776512976694855,0.8776512976694855,7500.0
2007-05-03,0.877651447478685,0.8810400599866762,0.877651447478685,0.8810400599866762,16105.0
2007-05-04,0.8799881354027838,0.8799881354027838,0.8799881354027838,0.8799881354027838,200.0
2007-05-07,0.8799881354027838,0.8799881354027838,0.8799881354027838,0.8799881354027838,0.0
2007-05-08,0.8799881599015842,0.8834390906354461,0.8799881599015842,0.8834390906354461,5000.0
2007-05-09,0.8834390053792988,0.8834390053792988,0.8454787709701642,0.8454787709701642,69080.0
2007-05-10,0.8489297262028266,0.8489297262028266,0.8454787957010538,0.8489297262028266,28845.0
2007-05-11,0.8420279171576176,0.8434082729881686,0.8420279171576176,0.8434082729881686,11225.0
2007-05-14,0.8434082729881686,0.8434082729881686,0.8434082729881686,0.8434082729881686,0.0
2007-05-15,0.8434082729881686,0.8434082729881686,0.8434082729881686,0.8434082729881686,0.0
2007-05-16,0.8434084094949162,0.8627336410804785,0.8434084094949162,0.8627336410804785,8375.0
2007-05-17,0.8627336410804785,0.8627336410804785,0.8627336410804785,0.8627336410804785,2500.0
2007-05-18,0.879298211224193,0.897243005513098,0.879298211224193,0.897243005513098,39460.0
2007-05-21,0.9144976209810268,0.9317522759987154,0.9144976209810268,0.9317522759987154,33400.0
2007-05-22,0.9386541088489752,0.9690223501028088,0.9386541088489752,0.966951775109666,15740.0
2007-05-23,0.966951775109666,0.966951775109666,0.966951775109666,0.966951775109666,3500.0
2007-05-24,0.9766142242883156,0.9766142242883156,0.9766142242883156,0.9766142242883156,37515.0
2007-05-25,1.0007709109169522,1.0007709109169522,1.0007709109169522,1.0007709109169522,680.0
2007-05-28,1.0007709109169522,1.0007709109169522,1.0007709109169522,1.0007709109169522,270.0
2007-05-29,0.9938691254371116,0.9938691254371116,0.9669518139971014,0.9731634569496572,48620.0
2007-05-30,0.9731634569496572,0.9731634569496572,0.9731634569496572,0.9731634569496572,2250.0
2007-05-31,0.974543914200324,0.974543914200324,0.974543914200324,0.974543914200324,1090.0
2007-06-01,1.0007709109169522,1.0007709109169522,1.0007709109169522,1.0007709109169522,10000.0
2007-06-04,1.0007711467543978,1.0214767362599289,1.0007711467543978,1.0214767362599289,17000.0
2007-06-05,1.0214767362599289,1.0214767362599289,1.0214767362599289,1.0214767362599289,340.0
2007-06-06,1.0214767362599289,1.0214767362599289,1.0214767362599289,1.0214767362599289,0.0
2007-06-07,1.0214767362599289,1.0214767362599289,1.0214767362599289,1.0214767362599289,0.0
2007-06-08,1.014574731847602,1.014574731847602,1.014574731847602,1.014574731847602,3000.0
2007-06-12,1.014574731847602,1.014574731847602,1.014574731847602,1.014574731847602,0.0
2007-06-13,1.014574731847602,1.014574731847602,1.014574731847602,1.014574731847602,3400.0
2007-06-14,0.9800654749721676,1.0214767362599289,0.9800654749721676,1.0214767362599289,11895.0
2007-06-15,1.0145745975209206,1.0352801814025696,1.0145745975209206,1.0352801814025696,16500.0
2007-06-18,1.0352801814025696,1.0352801814025696,1.0352801814025696,1.0352801814025696,2750.0
2007-06-19,1.0352803184706088,1.0352803184706088,1.014574731847602,1.014574731847602,3100.0
2007-06-20,1.014574731847602,1.014574731847602,1.014574731847602,1.014574731847602,3400.0
2007-06-21,1.014574731847602,1.014574731847602,1.014574731847602,1.014574731847602,0.0
2007-06-22,0.9835164160817086,0.9835164160817086,0.9697126896109995,0.9697126896109995,27305.0
2007-06-25,0.9835161347536404,0.9835161347536404,0.9835161347536404,0.9835161347536404,900.0
2007-06-26,0.9835161347536404,0.9835161347536404,0.9835161347536404,0.9835161347536404,6105.0
2007-06-27,0.9842063584618292,1.0352801814025696,0.9835161394217706,1.0352801814025696,18500.0
2007-06-28,1.0352801814025696,1.0352801814025696,1.0352801814025696,1.0352801814025696,1000.0
2007-06-29,1.0352801814025696,1.0352801814025696,1.0352801814025696,1.0352801814025696,0.0
2007-07-02,1.0352802186271868,1.0352802186271868,1.0007709109169522,1.0007709109169522,26000.0
2007-07-03,1.000771082154195,1.000771082154195,0.9987005068819588,0.9987005068819588,645.0
2007-07-04,1.0145748495231754,1.0180257810272666,1.0145748495231754,1.0180257810272666,6125.0
2007-07-05,1.0338998255991283,1.0352801814025696,1.0338998255991283,1.0352801814025696,10975.0
2007-07-06,1.0345900687295724,1.0525349428492663,1.0345900687295724,1.0497742309585527,10565.0
2007-07-09,1.0766911744595071,1.1042986974320566,1.0766911744595071,1.0766911744595071,22930.0
2007-07-10,1.1042988580846922,1.1098203634824668,1.1042988580846922,1.1098203634824668,5000.0
2007-07-11,1.104299004214811,1.104299004214811,1.104299004214811,1.104299004214811,910.0
2007-07-12,1.1042989177166591,1.105679273571473,1.1042989177166591,1.105679273571473,5000.0
2007-07-13,1.105679273571473,1.105679273571473,1.105679273571473,1.105679273571473,5000.0
2007-07-16,1.0973972816434907,1.0973972816434907,1.0973972816434907,1.0973972816434907,1500.0
2007-07-17,1.0973971421234492,1.104299004214811,1.0973971421234492,1.104299004214811,915.0
2007-07-18,1.1042992273837295,1.1042992273837295,1.069789827676196,1.069789827676196,16880.0
2007-07-19,1.104299004214811,1.104299004214811,1.104299004214811,1.104299004214811,8125.0
2007-07-20,1.104299004214811,1.104299004214811,1.104299004214811,1.104299004214811,0.0
2007-07-23,1.0973972816434907,1.0973972816434907,1.0973972816434907,1.0973972816434907,20140.0
2007-07-24,1.0939463250480137,1.0939463250480137,1.0801425994271812,1.0801425994271812,5000.0
2007-07-25,1.0835935308323892,1.0835935308323892,1.0801425994271812,1.0801425994271812,5000.0
2007-07-26,1.0801425994271812,1.0801425994271812,1.0801425994271812,1.0801425994271812,19550.0
2007-07-27,1.0766913377311411,1.0766913377311411,1.0732404071208494,1.0732404071208494,3100.0
2007-07-30,1.069789827676196,1.069789827676196,1.0628879641900295,1.069789827676196,39930.0
2007-07-31,1.0973972816434907,1.0973972816434907,1.0973972816434907,1.0973972816434907,3395.0
2007-08-01,1.096707299600185,1.096707299600185,1.0635783337302092,1.0635783337302092,705.0
2007-08-02,1.0704800469354936,1.076691691162362,1.069789827676196,1.069789827676196,15605.0
2007-08-03,1.0697896056691756,1.0697896056691756,0.9848966859513092,0.9848966859513092,64440.0
2007-08-06,0.9842063633789736,0.9842063633789736,0.9842063633789736,0.9842063633789736,365.0
2007-08-07,0.9842063633789736,0.9842063633789736,0.9842063633789736,0.9842063633789736,2000.0
2007-08-08,1.014574731847602,1.014574731847602,1.014574731847602,1.014574731847602,7500.0
2007-08-09,1.0145748035029098,1.0249275975455892,1.0145748035029098,1.0249275975455892,10225.0
2007-08-10,1.0249275975455892,1.0249275975455892,1.0249275975455892,1.0249275975455892,2500.0
2007-08-13,1.0318292164605516,1.0318292164605516,1.0042217722026126,1.0042217722026126,30490.0
2007-08-14,0.984206393850032,1.0007709109169522,0.984206393850032,1.0007709109169522,23895.0
2007-08-15,1.0042217722026126,1.0042217722026126,0.9869670372647268,1.0042217722026126,11650.0
2007-08-16,0.993869018604691,0.993869018604691,0.9842063633789736,0.9842063633789736,9400.0
2007-08-17,1.0007709109169522,1.0007709109169522,1.0007709109169522,1.0007709109169522,2320.0
2007-08-20,1.0007709109169522,1.0042218416879758,0.984206393850032,1.0007709109169522,13870.0
2007-08-21,1.069789827676196,1.069789827676196,1.069789827676196,1.069789827676196,320.0
2007-08-22,1.069099411156858,1.069099411156858,1.069099411156858,1.069099411156858,500.0
2007-08-23,1.069789827676196,1.069789827676196,1.069789827676196,1.069789827676196,26105.0
2007-08-24,1.0766911744595071,1.0766911744595071,1.0766911744595071,1.0766911744595071,15000.0
2007-08-27,1.0787621421765143,1.0787621421765143,1.0780720052735595,1.0787621421765143,3645.0
2007-08-28,1.0801424868950449,1.104299004214811,1.0697896114813157,1.104299004214811,69335.0
2007-08-29,1.1042987990899429,1.105679154796475,1.102228224391809,1.102228224391809,66430.0
2007-08-30,1.102228122720348,1.102228122720348,1.100847767141142,1.100847767141142,135.0
2007-08-31,1.098777464436154,1.1001578203568152,1.098777464436154,1.1001578203568152,2545.0
2007-09-03,1.1001578203568152,1.1001578203568152,1.1001578203568152,1.1001578203568152,0.0
2007-09-04,1.1001578203568152,1.1001578203568152,1.1001578203568152,1.1001578203568152,0.0
2007-09-05,1.087044188339325,1.107749771553469,1.087044188339325,1.107749771553469,79825.0
2007-09-06,1.1084401203573937,1.1112009146801358,1.1084401203573937,1.1112009146801358,6180.0
2007-09-07,1.109820346330218,1.109820346330218,1.107749771553469,1.107749771553469,5645.0
2007-09-10,1.1228047786597264,1.1228047786597264,1.1228047786597264,1.1228047786597264,150.0
2007-09-11,1.0843284081112323,1.0843284081112323,1.0843284081112323,1.0843284081112323,3535.0
2007-09-12,1.1018176432379088,1.1018176432379088,1.0843284081112323,1.0843284081112323,0.0
2007-09-13,1.1018175820450913,1.1018175820450913,1.1018175820450913,1.1018175820450913,1315.0
2007-09-14,1.091324077684776,1.091324077684776,1.091324077684776,1.091324077684776,7500.0
2007-09-17,1.0983197746318398,1.11930675597895,1.0703370494408415,1.11930675597895,758100.0
2007-09-18,1.1360963076986983,1.1360963076986983,1.11930675597895,1.11930675597895,9410.0
2007-09-19,1.11930675597895,1.11930675597895,1.11930675597895,1.11930675597895,8000.0
2007-09-20,1.091324077684776,1.091324077684776,1.091324077684776,1.091324077684776,115000.0
2007-09-21,1.0913241791119812,1.0913241791119812,1.078032455810247,1.078032455810247,0.0
2007-09-24,1.0878262473099476,1.091324077684776,1.078032355618369,1.091324077684776,20125.0
2007-09-25,1.077332644590687,1.0913239646407198,1.077332644590687,1.077332644590687,16100.0
2007-09-26,1.077332644590687,1.077332644590687,1.077332644590687,1.077332644590687,3000.0
2007-09-27,1.077332644590687,1.077332644590687,1.077332644590687,1.077332644590687,8900.0
2007-09-28,1.0773327561854618,1.091324077684776,1.0773327561854618,1.091324077684776,4500.0
2007-10-01,1.0773325352559464,1.0773325352559464,1.0668390462833697,1.0668390462833697,7655.0
2007-10-02,1.0773328084800142,1.1263025194994958,1.0773328084800142,1.1263025194994958,92035.0
2007-10-03,1.119306927771344,1.119306927771344,1.1053156047258674,1.1053156047258674,0.0
2007-10-04,1.1186069755450496,1.119306574834673,1.0997187120684244,1.0997187120684244,1125.0
2007-10-05,1.119306574834673,1.119306574834673,1.0997187120684244,1.0997187120684244,0.0
2007-10-08,1.11930675597895,1.11930675597895,1.11930675597895,1.11930675597895,1855.0
2007-10-09,1.0983198999559536,1.107414192861528,1.0983198999559536,1.107414192861528,7500.0
2007-10-10,1.107414043572575,1.107414043572575,1.1018175820450913,1.1018175820450913,3550.0
2007-10-11,1.1018175820450913,1.1018175820450913,1.1018175820450913,1.1018175820450913,155.0
2007-10-12,1.1018177739644988,1.1053156047258674,1.1018177739644988,1.1053156047258674,7170.0
2007-10-15,1.105315412197193,1.105315412197193,1.1018175820450913,1.1018175820450913,6260.0
2007-10-16,1.101817590817744,1.101817590817744,1.0990192766368732,1.0990192766368732,8395.0
2007-10-17,1.099019337867341,1.099019337867341,1.091324077684776,1.091324077684776,11005.0
2007-10-18,1.091324077684776,1.091324077684776,1.091324077684776,1.091324077684776,0.0
2007-10-19,1.0598437587701726,1.07663339705314,1.0598437587701726,1.07663339705314,1500.0
2007-10-22,1.0773331011580851,1.0773331011580851,1.063341775178611,1.063341775178611,1650.0
2007-10-23,1.0773331011580851,1.0773331011580851,1.063341775178611,1.063341775178611,0.0
2007-10-24,1.0633414322069143,1.0633414322069143,1.0612427173079395,1.0612427173079395,1610.0
2007-10-25,1.0633412858372917,1.0633412858372917,1.0353586467557343,1.049349966296513,10555.0
2007-10-26,1.036058438368986,1.036058438368986,1.036058438368986,1.036058438368986,1075.0
2007-10-29,1.038856739761555,1.038856739761555,1.0353589089904327,1.0353589089904327,16235.0
2007-10-30,1.0220670825323537,1.0381571204516489,1.0220670825323537,1.0381571204516489,7580.0
2007-10-31,1.04935018171103,1.04935018171103,1.0234662519260085,1.0234662519260085,0.0
2007-11-01,1.049350183434997,1.0738349976979196,1.049350183434997,1.0738349976979196,10500.0
2007-11-02,1.0738349976979196,1.0738349976979196,1.0738349976979196,1.0738349976979196,0.0
2007-11-05,1.0738349976979196,1.0738349976979196,1.0738349976979196,1.0738349976979196,0.0
2007-11-06,1.0738349976979196,1.0738349976979196,1.0738349976979196,1.0738349976979196,0.0
2007-11-07,1.0738349976979196,1.0738349976979196,1.0738349976979196,1.0738349976979196,0.0
2007-11-08,1.0248652254596062,1.0248652254596062,1.0220669113278946,1.0220669113278946,10390.0
2007-11-09,1.0227665107095345,1.0227665107095345,1.0220669113278946,1.0220669113278946,4150.0
2007-11-12,1.0227667015354212,1.0353589089904327,1.0227667015354212,1.0353589089904327,2000.0
2007-11-13,1.0213675859059452,1.0353589089904327,1.0213675859059452,1.0353589089904327,14215.0
2007-11-14,1.066839172893674,1.066839172893674,1.021367381949341,1.021367381949341,0.0
2007-11-15,1.024865212021982,1.024865212021982,1.021367381949341,1.021367381949341,6925.0
2007-11-16,1.0493500225304693,1.0493500225304693,1.021367381949341,1.021367381949341,0.0
2007-11-19,1.0668393323158116,1.0703371629111478,1.0668393323158116,1.0703371629111478,5305.0
2007-11-20,1.0633415551594074,1.0633415551594074,1.0353589089904327,1.0353589089904327,0.0
2007-11-21,1.049349966296513,1.049349966296513,1.049349966296513,1.049349966296513,1070.0
2007-11-22,1.063341775178611,1.063341775178611,1.063341775178611,1.063341775178611,10000.0
2007-11-23,1.0633414346861472,1.091324077684776,1.0633414346861472,1.091324077684776,41545.0
2007-11-26,1.0843284081112323,1.0843284081112323,1.0843284081112323,1.0843284081112323,7500.0
2007-11-27,1.0843284081112323,1.0843284081112323,1.0843284081112323,1.0843284081112323,206480.0
2007-11-28,1.070336945607681,1.070336945607681,1.049349966296513,1.049349966296513,3305.0
2007-11-29,1.038856837724207,1.038856837724207,1.038856837724207,1.038856837724207,25.0
2007-11-30,1.0843281929083208,1.0843281929083208,1.0500494956750663,1.0500494956750663,0.0
2007-12-03,1.050049565631489,1.050049565631489,1.0409551912510149,1.049349966296513,2200.0
2007-12-04,1.0409555530637582,1.0409555530637582,1.038856837724207,1.038856837724207,900.0
2007-12-05,1.084328642036714,1.084328642036714,1.038856837724207,1.038856837724207,0.0
2007-12-06,1.038856739761555,1.038856739761555,1.0353589089904327,1.0353589089904327,2355.0
2007-12-07,1.0493499708564606,1.1263023120599822,1.0493499708564606,1.1123109924584045,141720.0
2007-12-10,1.115808925754432,1.11930675597895,1.1123110955299134,1.11930675597895,39445.0
2007-12-11,1.11930675597895,1.11930675597895,1.11930675597895,1.11930675597895,42235.0
2007-12-12,1.119306927771344,1.119306927771344,1.1053156047258674,1.1053156047258674,0.0
2007-12-13,1.11930675597895,1.11930675597895,1.11930675597895,1.11930675597895,270.0
2007-12-14,1.11930675597895,1.11930675597895,1.1053154350808767,1.11930675597895,36335.0
2007-12-17,1.11930675597895,1.11930675597895,1.1053154350808767,1.11930675597895,38515.0
2007-12-18,1.1053154825789449,1.1193068040782592,1.091324077684776,1.091324077684776,53775.0
2007-12-19,1.091324077684776,1.091324077684776,1.091324077684776,1.091324077684776,2705.0
2007-12-20,1.091324077684776,1.091324077684776,1.091324077684776,1.091324077684776,1480.0
2007-12-21,1.119306804868322,1.259220103355078,1.119306804868322,1.2242417995821024,42010.0
2007-12-24,1.2242417995821024,1.2242417995821024,1.2242417995821024,1.2242417995821024,0.0
2007-12-27,1.2102505543820177,1.2102505543820177,1.2102505543820177,1.2102505543820177,10750.0
2007-12-28,1.0983196776666149,1.115808827245176,1.0983196776666149,1.115808827245176,23615.0
2007-12-31,1.2102506109618043,1.2102506109618043,1.1053156047258674,1.1053156047258674,0.0
2008-01-02,1.2102503170721,1.2102503170721,1.1060148522634143,1.1060148522634143,0.0
2008-01-03,1.1137102391095155,1.1137102391095155,1.1137102391095155,1.1137102391095155,545.0
2008-01-04,1.1892634739438814,1.1892634739438814,1.1137102391095155,1.1137102391095155,0.0
2008-01-07,1.1137102587995629,1.1137102587995629,1.091324077684776,1.091324077684776,2380.0
2008-01-08,1.0913240688039616,1.0913240688039616,1.0843284081112323,1.0843284081112323,12420.0
2008-01-09,1.0843283433141042,1.0983197472583195,1.0563457022153708,1.0983197472583195,7335.0
2008-01-10,1.059843455952097,1.059843455952097,1.049349966296513,1.049349966296513,25750.0
2008-01-11,1.0843282651484596,1.0843282651484596,1.049349966296513,1.049349966296513,7605.0
2008-01-14,1.049349956427566,1.049349956427566,1.0423542967229695,1.0423542967229695,20000.0
2008-01-15,1.0843281929083208,1.0843281929083208,1.0500494956750663,1.0500494956750663,0.0
2008-01-16,1.0500497229885075,1.0500497229885075,1.0248653106831151,1.0248653106831151,323105.0
2008-01-17,1.033959686426443,1.033959686426443,1.0248653106831151,1.0248653106831151,530000.0
2008-01-18,1.049350123548692,1.049350123548692,1.0248653106831151,1.0248653106831151,0.0
2008-01-21,1.0248653106831151,1.0248653106831151,1.0248653106831151,1.0248653106831151,10825.0
2008-01-22,1.0248655350192146,1.0248655350192146,0.9793936463490868,0.9793936463490868,519450.0
2008-01-23,0.9786939938938544,1.0143719002698024,0.9786939938938544,1.0143719002698024,40325.0
2008-01-24,1.01437191715179,1.01437191715179,0.9870887872940972,0.9982818790400526,780.0
2008-01-25,1.0073763791441168,1.0073763791441168,0.9793936463490868,0.9793936463490868,4280.0
2008-01-29,0.9968825246852224,0.9968825246852224,0.9863890340816236,0.9863890340816236,16600.0
2008-01-30,1.007375920726213,1.007375920726213,0.9800927999396316,0.9800927999396316,0.0
2008-01-31,0.9968828022241846,0.9968828022241846,0.9793936463490868,0.9793936463490868,22290.0
2008-02-01,0.9793933193500725,1.0073760428022542,0.9793933193500725,1.0073760428022542,57785.0
2008-02-04,1.0073762628214578,1.0353589089904327,1.0073762628214578,1.0353589089904327,54745.0
2008-02-05,1.0353589089904327,1.04935023207492,1.0353589089904327,1.0353589089904327,75295.0
2008-02-06,1.0388564003625191,1.049349889247615,1.0367576859065328,1.0367576859065328,21290.0
2008-02-07,1.0493498963866992,1.0500494956750663,1.0493498963866992,1.0500494956750663,37205.0
2008-02-08,1.0563456260669022,1.0563456260669022,1.049349966296513,1.049349966296513,26885.0
2008-02-11,1.049349966296513,1.049349966296513,1.028362986985345,1.049349966296513,18200.0
2008-02-12,1.077332644590687,1.077332644590687,1.077332644590687,1.077332644590687,500.0
2008-02-13,1.049349966296513,1.049349966296513,1.0143716674445662,1.049349966296513,3050.0
2008-02-14,1.0143719002698024,1.0143719002698024,1.0143719002698024,1.0143719002698024,225.0
2008-02-15,1.077332893452097,1.077332893452097,0.9856896925970748,0.9856896925970748,0.0
2008-02-18,1.0773329121907351,1.0773329121907351,0.9898870567624,0.9898870567624,0.0
2008-02-19,1.0143719002698024,1.0143719002698024,1.0143719002698024,1.0143719002698024,1235.0
2008-02-20,1.063341061722188,1.063341061722188,0.9989809386835948,0.9989809386835948,0.0
2008-02-21,1.0143719002698024,1.0143719002698024,1.000380494122782,1.0143719002698024,52100.0
2008-02-22,1.049349966296513,1.049349966296513,1.049349966296513,1.049349966296513,12385.0
2008-02-25,1.001079808660262,1.001079808660262,1.001079808660262,1.001079808660262,390.0
2008-02-26,1.0143719002698024,1.0143719002698024,1.0143719002698024,1.0143719002698024,1560.0
2008-02-27,1.015071416370493,1.015071416370493,1.0143719002698024,1.0143719002698024,1750.0
2008-02-28,1.015071416370493,1.015071416370493,1.0143719002698024,1.0143719002698024,11060.0
2008-02-29,1.0143719002698024,1.0143719002698024,1.0073762388937229,1.0143719002698024,26000.0
2008-03-03,1.003878297769532,1.003878297769532,1.000380467175713,1.000380467175713,11760.0
2008-03-04,1.0003805178843503,1.0353589089904327,0.9863891947998628,1.0353589089904327,7870.0
2008-03-05,1.0353589089904327,1.0353589089904327,1.0353589089904327,1.0353589089904327,185.0
2008-03-06,1.0122731851780062,1.0143719002698024,1.0122731851780062,1.0143719002698024,3950.0
2008-03-07,1.0143717171061282,1.024865207275452,1.0143717171061282,1.0178695471625696,790040.0
2008-03-10,1.014372041494156,1.0178698726691755,0.9793936463490868,0.9793936463490868,144870.0
2008-03-11,0.9793936463490868,0.9793936463490868,0.9793936463490868,0.9793936463490868,375.0
2008-03-12,0.9772946824254176,1.0073761229543037,0.9772946824254176,0.9772946824254176,2285.0
2008-03-13,0.937419541738071,1.0143719002698024,0.937419541738071,1.0143719002698024,66335.0
2008-03-14,1.0178695471625696,1.0178695471625696,1.0178695471625696,1.0178695471625696,250.0
2008-03-17,0.9793934150021432,1.0108739715360282,0.9793934150021432,1.0108739715360282,39700.0
2008-03-18,0.982891277314748,1.0087752894533657,0.9793934468522164,1.0087752894533657,1200.0
2008-03-19,0.9863889678905232,0.9863889678905232,0.980092907308798,0.980792423265187,45855.0
2008-03-20,0.9863889678905232,0.9863889678905232,0.980792423265187,0.980792423265187,9780.0
2008-03-25,0.980792423265187,0.980792423265187,0.980792423265187,0.980792423265187,7410.0
2008-03-26,0.9863890340816236,0.9863890340816236,0.9863890340816236,0.9863890340816236,450.0
2008-03-27,0.9863890340816236,0.9863890340816236,0.9863890340816236,0.9863890340816236,1890.0
2008-03-28,0.9968825246852224,0.9968825246852224,0.9863890340816236,0.9863890340816236,0.0
2008-03-31,0.986389308699126,0.986389308699126,0.9793936463490868,0.9793936463490868,10320.0
2008-04-01,0.982891293241854,0.982891293241854,0.982891293241854,0.982891293241854,1035.0
2008-04-02,0.9968826153187,0.9968826153187,0.982891293241854,0.982891293241854,0.0
2008-04-03,0.9968824869322376,0.9968824869322376,0.9849898813775148,0.9849898813775148,0.0
2008-04-04,0.9898870567624,0.9898870567624,0.9898870567624,0.9898870567624,10000.0
2008-04-07,0.993384985496174,0.993384985496174,0.993384985496174,0.993384985496174,10000.0
2008-04-08,0.9968826323889411,0.9968826323889411,0.9968826323889411,0.9968826323889411,11000.0
2008-04-09,0.9933846393787406,1.0073760428022542,0.9933846393787406,1.0073760428022542,5000.0
2008-04-10,0.9849901929080928,0.9849901929080928,0.9793936463490868,0.9793936463490868,6250.0
2008-04-11,0.982891293241854,0.982891293241854,0.982891293241854,0.982891293241854,875.0
2008-04-14,0.9793936463490868,0.9793936463490868,0.9793936463490868,0.9793936463490868,4750.0
2008-04-15,0.9793936463490868,0.9793936463490868,0.9793936463490868,0.9793936463490868,50000.0
2008-04-16,0.9723976593357384,1.0073760428022542,0.9723976593357384,1.0073760428022542,9030.0
2008-04-17,0.9723976949345368,1.0143717399520271,0.9723976949345368,0.9723976949345368,19080.0
2008-04-18,0.9723976760567072,0.9723976760567072,0.9584063557874496,0.9584063557874496,2390.0
2008-04-21,0.9716981600801524,0.9723976760567072,0.9584063557874496,0.9584063557874496,12200.0
2008-04-22,0.9570073948675042,0.9570073948675042,0.9304238653872804,0.9304238653872804,9185.0
2008-04-23,0.9723976760567072,0.9723976760567072,0.9584063557874496,0.9584063557874496,0.0
2008-04-24,0.9723976949345368,0.9723976949345368,0.9556081436434196,0.9723976949345368,38060.0
2008-04-28,0.9793934541569304,0.9793934541569304,0.9758956236683108,0.9758956236683108,15170.0
2008-04-29,1.0038778322274735,1.0038778322274735,1.0038778322274735,1.0038778322274735,625.0
2008-04-30,1.0038783846868151,1.0038783846868151,0.9730975061540968,0.9730975061540968,0.0
2008-05-01,1.0038778322274735,1.0038778322274735,1.0038778322274735,1.0038778322274735,275.0
2008-05-02,1.003178808710131,1.0143719002698024,1.003178808710131,1.0143719002698024,5000.0
2008-05-05,1.0143718729458489,1.0143718729458489,1.000380467175713,1.000380467175713,0.0
2008-05-06,1.0073762117582106,1.0073762117582106,1.000380467175713,1.000380467175713,7500.0
2008-05-07,1.0073763791441168,1.0073763791441168,0.9793936463490868,0.9793936463490868,0.0
2008-05-08,1.0073762388937229,1.0143719002698024,1.0073762388937229,1.0143719002698024,19200.0
2008-05-09,1.0396194994882542,1.0396194994882542,1.0396194994882542,1.0396194994882542,0.0
2008-05-12,1.0360345432369154,1.0360345432369154,1.0324496521725888,1.0324496521725888,0.0
2008-05-13,1.0324496521725888,1.0324496521725888,1.0324496521725888,1.0324496521725888,2500.0
2008-05-14,1.0324499655190935,1.0360348576714282,1.0324499655190935,1.0360348576714282,8605.0
2008-05-15,1.0360348576714282,1.0360348576714282,1.0360348576714282,1.0360348576714282,0.0
2008-05-16,1.0360348576714282,1.0360348576714282,1.0360348576714282,1.0360348576714282,0.0
2008-05-19,1.0360348576714282,1.0360348576714282,1.0360348576714282,1.0360348576714282,0.0
2008-05-20,1.0360348576714282,1.0360348576714282,1.0360348576714282,1.0360348576714282,0.0
2008-05-21,0.9858461143557762,0.9858461143557762,0.9858461143557762,0.9858461143557762,3540.0
2008-05-22,1.0037705720681336,1.0037705720681336,0.9858461143557762,0.9858461143557762,0.0
2008-05-23,0.9966006974352696,0.9966006974352696,0.9966006974352696,0.9966006974352696,3805.0
2008-05-26,0.9858462820681786,1.0360348576714282,0.9786764977635104,1.0360348576714282,43670.0
2008-05-27,0.932072630382178,1.0037705447509349,0.932072630382178,1.0037705447509349,3535.0
2008-05-28,0.9679218718546222,0.9679218718546222,0.9672048591984822,0.9679218718546222,11380.0
2008-05-29,0.9679216493379464,0.9679216493379464,0.9535820832762896,0.9535820832762896,0.0
2008-05-30,0.965770674135032,0.967921626086722,0.9327896387972632,0.9327896387972632,12265.0
2008-06-02,0.9392425128734344,0.9392425128734344,0.9320727292232984,0.9320727292232984,6215.0
2008-06-03,0.967921732944541,0.967921732944541,0.9320727292232984,0.9320727292232984,0.0
2008-06-04,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,500.0
2008-06-05,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,8085.0
2008-06-06,1.0037706511952205,1.0037706511952205,0.9320727292232984,0.9320727292232984,0.0
2008-06-10,0.9320726650642384,0.9320726650642384,0.9241859548743072,0.9249028819076331,22750.0
2008-06-11,0.9320726650642384,0.9320726650642384,0.9249028819076331,0.9249028819076331,19115.0
2008-06-12,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,2745.0
2008-06-13,0.9320723981625584,0.9320723981625584,0.8962234926449726,0.8962234926449726,0.0
2008-06-16,0.8962234926449726,0.8962234926449726,0.8962234926449726,0.8962234926449726,7255.0
2008-06-17,0.8962234926449726,0.8962234926449726,0.8962234926449726,0.8962234926449726,0.0
2008-06-18,0.8962234926449726,0.8962234926449726,0.8962234926449726,0.8962234926449726,0.0
2008-06-19,0.8603748927219393,0.9320727292232984,0.8252429015539354,0.9320727292232984,69810.0
2008-06-20,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.0
2008-06-23,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.0
2008-06-24,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.0
2008-06-25,0.7979974231503612,0.8962234926449726,0.7979974231503612,0.8962234926449726,2100.0
2008-06-26,0.8675445080607926,0.8675445080607926,0.8603747258016577,0.8603747258016577,6575.0
2008-06-27,0.8603747258016577,0.8603747258016577,0.8603747258016577,0.8603747258016577,0.0
2008-06-30,0.8532051090718035,0.9320727292232984,0.8532051090718035,0.9320727292232984,25000.0
2008-07-01,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.0
2008-07-02,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.0
2008-07-03,0.8116200834749421,0.8116200834749421,0.8116200834749421,0.8116200834749421,5000.0
2008-07-04,0.8962238109726189,0.9320727292232984,0.8962238109726189,0.9320727292232984,13675.0
2008-07-07,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.9320727292232984,0.0
2008-07-08,0.8962234926449726,0.8962234926449726,0.8962234926449726,0.8962234926449726,200.0
2008-07-09,0.89550667701801,0.89550667701801,0.89550667701801,0.89550667701801,210.0
2008-07-10,0.89550667701801,0.89550667701801,0.89550667701801,0.89550667701801,0.0
2008-07-11,0.89550667701801,0.89550667701801,0.89550667701801,0.89550667701801,0.0
2008-07-14,0.89550667701801,0.89550667701801,0.89550667701801,0.89550667701801,0.0
2008-07-15,0.835280635346037,0.8374315877176898,0.8245259589583429,0.8245259589583429,6980.0
2008-07-16,0.8245259589583429,0.8245259589583429,0.8245259589583429,0.8245259589583429,250.0
2008-07-17,0.8245259589583429,0.8245259589583429,0.8245259589583429,0.8245259589583429,0.0
2008-07-18,0.788676722380017,0.788676722380017,0.788676722380017,0.788676722380017,2270.0
2008-07-21,0.7886766510644858,0.7886766510644858,0.7169787581548912,0.7313183196427044,35655.0
2008-07-22,0.7205636485268444,0.7313183196427044,0.7205636485268444,0.7313183196427044,53245.0
2008-07-23,0.7528278615896999,0.7528278615896999,0.7528278615896999,0.7528278615896999,10000.0
2008-07-24,0.7528279212812655,0.7528279212812655,0.7384883548523741,0.7384883548523741,15000.0
2008-07-25,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.7313183196427044,10000.0
2008-07-28,0.7241488950885492,0.7241488950885492,0.7241488950885492,0.7241488950885492,9135.0
2008-07-29,0.7384881003866111,0.7384881003866111,0.7227145998441221,0.7313183196427044,25255.0
2008-07-30,0.7384882016968313,0.7384882016968313,0.6811299051415604,0.6811299051415604,27750.0
2008-07-31,0.6811299051415604,0.6811299051415604,0.6811299051415604,0.6811299051415604,25830.0
2008-08-01,0.6811299051415604,0.6811299051415604,0.6804129355158643,0.6811299051415604,5845.0
2008-08-04,0.6811299051415604,0.6811299051415604,0.6811299051415604,0.6811299051415604,0.0
2008-08-05,0.6811301467300569,0.7241488950885492,0.6811301467300569,0.7241488950885492,20170.0
2008-08-06,0.7241488950885492,0.7241488950885492,0.7241488950885492,0.7241488950885492,0.0
2008-08-07,0.6811301467300569,0.7241488950885492,0.6811301467300569,0.7241488950885492,22000.0
2008-08-08,0.7169790947463851,0.7169790947463851,0.7169790947463851,0.7169790947463851,5000.0
2008-08-11,0.7083753281734325,0.7169790947463851,0.7083753281734325,0.7169790947463851,23545.0
2008-08-12,0.6997714614625767,0.7528278615896999,0.6990544917450363,0.7528278615896999,55050.0
2008-08-13,0.6918846910487214,0.7349034311945415,0.6811300166960856,0.7349034311945415,36865.0
2008-08-14,0.7349034311945415,0.7349034311945415,0.7349034311945415,0.7349034311945415,0.0
2008-08-15,0.7162621248824601,0.7169790947463851,0.7162621248824601,0.7169790947463851,10000.0
2008-08-18,0.7313183898380665,0.7313183898380665,0.6882996585102233,0.6882996585102233,0.0
2008-08-19,0.7241488950885492,0.7241488950885492,0.7241488950885492,0.7241488950885492,10000.0
2008-08-20,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.7313183196427044,270.0
2008-08-21,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.0
2008-08-22,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.0
2008-08-25,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.0
2008-08-26,0.7313183358315322,0.7313183358315322,0.7026392122210503,0.7026392122210503,0.0
2008-08-27,0.727733445380222,0.727733445380222,0.7026392122210503,0.7026392122210503,0.0
2008-08-28,0.7169787581548912,0.7313183196427044,0.7169787581548912,0.7313183196427044,8060.0
2008-08-29,0.7169790947463851,0.7169790947463851,0.7169790947463851,0.7169790947463851,3620.0
2008-09-01,0.6890165211106869,0.6890165211106869,0.6890165211106869,0.6890165211106869,795.0
2008-09-02,0.7313183358315322,0.7313183358315322,0.7026392122210503,0.7026392122210503,0.0
2008-09-03,0.7313183196427044,0.7313183196427044,0.7291673683254267,0.7313183196427044,24350.0
2008-09-04,0.7528278884489342,0.7528278884489342,0.7349034311945415,0.7349034311945415,0.0
2008-09-05,0.7313183196427044,0.7313183196427044,0.7313183196427044,0.7313183196427044,5000.0
2008-09-08,0.7349034311945415,0.7349034311945415,0.7349034311945415,0.7349034311945415,10000.0
2008-09-09,0.7564125522463776,0.7564125522463776,0.7313183196427044,0.7313183196427044,0.0
2008-09-10,0.7313184540836903,0.7564126913005302,0.7313184540836903,0.7564126913005302,15390.0
2008-09-11,0.7313183196427044,0.7564125522463776,0.7313183196427044,0.7313183196427044,1180.0
2008-09-12,0.731318653715466,0.731318653715466,0.717696098267352,0.717696098267352,2750.0
2008-09-15,0.7176959864185459,0.7349034311945415,0.7176959864185459,0.7349034311945415,28285.0
2008-09-16,0.7286932525065857,0.7286932525065857,0.7286932525065857,0.7286932525065857,780.0
2008-09-17,0.7030604705790189,0.7030604705790189,0.7030604705790189,0.7030604705790189,15000.0
2008-09-18,0.7030604705790189,0.7030604705790189,0.7030604705790189,0.7030604705790189,260.0
2008-09-19,0.7030605293760507,0.7177076537486256,0.7030605293760507,0.7177076537486256,2500.0
2008-09-22,0.7067224307786745,0.7067224307786745,0.7067224307786745,0.7067224307786745,4000.0
2008-09-23,0.6964693863455029,0.6964693863455029,0.6803576138097851,0.6803576138097851,0.0
2008-09-24,0.6964693863455029,0.6964693863455029,0.6803576138097851,0.6803576138097851,0.0
2008-09-25,0.6964694122758828,0.6964694122758828,0.69573706688822,0.69573706688822,16860.0
2008-09-26,0.69573706688822,0.699398837478283,0.69573706688822,0.69573706688822,6740.0
2008-09-29,0.6957370409851061,0.6957370409851061,0.6803576138097851,0.6803576138097851,0.0
2008-09-30,0.69573706688822,0.69573706688822,0.69573706688822,0.69573706688822,0.0
2008-10-01,0.69573706688822,0.69573706688822,0.69573706688822,0.69573706688822,0.0
2008-10-02,0.69573706688822,0.69573706688822,0.69573706688822,0.69573706688822,0.0
2008-10-03,0.6591193780418589,0.7323548838917334,0.6393458324950404,0.7323548838917334,52370.0
2008-10-06,0.7323548838917334,0.7323548838917334,0.7323548838917334,0.7323548838917334,0.0
2008-10-07,0.7323548838917334,0.7323548838917334,0.7323548838917334,0.7323548838917334,0.0
2008-10-08,0.7323548838917334,0.7323548838917334,0.7323548838917334,0.7323548838917334,0.0
2008-10-09,0.640810244034396,0.7470016419343983,0.640810244034396,0.7308898743390658,77265.0
2008-10-10,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.0
2008-10-13,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.0
2008-10-14,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.0
2008-10-15,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.7308898743390658,0.0
2008-10-16,0.6774283017884084,0.6847518439182688,0.6774283017884084,0.6847518439182688,6035.0
2008-10-17,0.6810900716126177,0.6810900716126177,0.6810900716126177,0.6810900716126177,1250.0
2008-10-20,0.6810900716126177,0.6810900716126177,0.6810900716126177,0.6810900716126177,0.0
2008-10-21,0.6591192029112054,0.6591192029112054,0.6591192029112054,0.6591192029112054,1310.0
2008-10-22,0.6591192029112054,0.6591192029112054,0.6591192029112054,0.6591192029112054,2640.0
2008-10-23,0.6408106674205117,0.6408106674205117,0.5961370171459062,0.6225018086692021,13795.0
2008-10-24,0.5961368977533105,0.5961368977533105,0.5961368977533105,0.5961368977533105,1205.0
2008-10-27,0.5126484516056641,0.5126484516056641,0.4870160530338468,0.5126484516056641,35030.0
2008-10-28,0.6225017192972926,0.6225017192972926,0.5126484516056641,0.5126484516056641,6005.0
2008-10-29,0.5492662156713319,0.5565897582293353,0.5492662156713319,0.5543927216529884,29440.0
2008-10-30,0.5565897662469786,0.5602515375787278,0.5565897662469786,0.5565897662469786,36210.0
2008-10-31,0.5565897662469786,0.5565897662469786,0.5565897662469786,0.5565897662469786,1330.0
2008-11-03,0.5492662235834801,0.5565897662469786,0.5492662235834801,0.5565897662469786,13560.0
2008-11-04,0.5858838281598672,0.5858838281598672,0.549266080715173,0.549266080715173,0.0
2008-11-05,0.549266080715173,0.549266080715173,0.549266080715173,0.549266080715173,73300.0
2008-11-06,0.5419425797625776,0.5419425797625776,0.5346190384660697,0.5346190384660697,22500.0
2008-11-07,0.5346190384660697,0.5346190384660697,0.5346190384660697,0.5346190384660697,4805.0
2008-11-10,0.5346190351052366,0.5346190351052366,0.5272954938547675,0.5272954938547675,28345.0
2008-11-11,0.5712365736285764,0.5712365736285764,0.5712365736285764,0.5712365736285764,1600.0
2008-11-12,0.5272955801556017,0.5272955801556017,0.5126484516056641,0.5126484516056641,29710.0
2008-11-13,0.4906778655184537,0.4943396370509096,0.4906778655184537,0.4943396370509096,12500.0
2008-11-14,0.4906776768512541,0.4906776768512541,0.4906776768512541,0.4906776768512541,2510.0
2008-11-17,0.4870159515191041,0.4870159515191041,0.4870159515191041,0.4870159515191041,8475.0
2008-11-18,0.4723688622964996,0.4723688622964996,0.4723688622964996,0.4723688622964996,13900.0
2008-11-19,0.4723688622964996,0.4723688622964996,0.4723688622964996,0.4723688622964996,0.0
2008-11-20,0.4613836348760081,0.4613836348760081,0.4430747777982929,0.4430747777982929,5400.0
2008-11-21,0.4430747777982929,0.4430747777982929,0.4430747777982929,0.4430747777982929,0.0
2008-11-24,0.4211040299603439,0.5119160407763326,0.4211040299603439,0.5119160407763326,80405.0
2008-11-25,0.4101187700148825,0.5126484516056641,0.4101187700148825,0.5126484516056641,20730.0
2008-11-26,0.4101187800739317,0.4101187800739317,0.4101187800739317,0.4101187800739317,5560.0
2008-11-27,0.4870160530338468,0.530957351380147,0.4870160530338468,0.5126484516056641,26350.0
2008-11-28,0.4980013154095585,0.4980013154095585,0.4980013154095585,0.4980013154095585,5000.0
2008-12-01,0.4767630357645487,0.4980013154095585,0.4767630357645487,0.4980013154095585,11500.0
2008-12-02,0.4906776386305306,0.4906776386305306,0.4767629045109789,0.4767629045109789,0.0
2008-12-03,0.4870158687912664,0.4870158687912664,0.4767629045109789,0.4767629045109789,0.0
2008-12-04,0.4767629045109789,0.4767629045109789,0.4767629045109789,0.4767629045109789,2400.0
2008-12-05,0.4767629045109789,0.4767629045109789,0.4767629045109789,0.4767629045109789,0.0
2008-12-08,0.4760305484053184,0.4833541322399519,0.4760305484053184,0.4833541322399519,10000.0
2008-12-09,0.4833541322399519,0.4833541322399519,0.4833541322399519,0.4833541322399519,0.0
2008-12-10,0.4833541322399519,0.4833541322399519,0.4833541322399519,0.4833541322399519,0.0
2008-12-11,0.4430746175823106,0.4833541322399519,0.4394128474908653,0.4833541322399519,43225.0
2008-12-12,0.4540601117284272,0.4855513647279465,0.4394130254313039,0.4855513647279465,28225.0
2008-12-15,0.4855513647279465,0.4855513647279465,0.4855513647279465,0.4855513647279465,0.0
2008-12-16,0.4430747777982929,0.4430747777982929,0.4430747777982929,0.4430747777982929,10000.0
2008-12-17,0.4430747777982929,0.4430747777982929,0.4430747777982929,0.4430747777982929,0.0
2008-12-18,0.4174423342377331,0.4430747777982929,0.4174423342377331,0.4430747777982929,11945.0
2008-12-19,0.4540600335235645,0.4540600335235645,0.4247658223230351,0.4247658223230351,0.0
2008-12-22,0.4211040645656536,0.4540600477417451,0.4174422935073939,0.4540600477417451,44215.0
2008-12-23,0.4540600477417451,0.4540600477417451,0.4540600477417451,0.4540600477417451,0.0
2008-12-24,0.4540600477417451,0.4540600477417451,0.4540600477417451,0.4540600477417451,0.0
2008-12-29,0.4540600477417451,0.4540600477417451,0.4540600477417451,0.4540600477417451,0.0
2008-12-30,0.4467364561569418,0.4467364561569418,0.4467364561569418,0.4467364561569418,1005.0
2008-12-31,0.4467364561569418,0.4467364561569418,0.4467364561569418,0.4467364561569418,1005.0
2009-01-02,0.4467364527961087,0.4467364527961087,0.4394129115456395,0.4394129115456395,0.0
2009-01-05,0.4467364527961087,0.4467364527961087,0.4394129115456395,0.4394129115456395,0.0
2009-01-06,0.4467364561569418,0.4467364561569418,0.4467364561569418,0.4467364561569418,36970.0
2009-01-07,0.440145345831723,0.440145345831723,0.4320894139078384,0.4320894139078384,28900.0
2009-01-08,0.4320893127688458,0.4320893127688458,0.4174422307382318,0.4174422307382318,0.0
2009-01-09,0.4313569673976646,0.4313569673976646,0.4174422307382318,0.4174422307382318,0.0
2009-01-12,0.4174421259214612,0.4174421259214612,0.402795047568625,0.402795047568625,36495.0
2009-01-13,0.4101185867450431,0.4101185867450431,0.402795047568625,0.402795047568625,37150.0
2009-01-14,0.4174421259214612,0.4174421259214612,0.402795047568625,0.402795047568625,0.0
2009-01-15,0.4101185867450431,0.4101185867450431,0.402795047568625,0.402795047568625,15000.0
2009-01-16,0.402795047568625,0.402795047568625,0.402795047568625,0.402795047568625,5000.0
2009-01-19,0.4320892521845228,0.4320892521845228,0.3991333222364751,0.3991333222364751,0.0
2009-01-20,0.3991334371559935,0.3991334371559935,0.3918098950589255,0.3918098950589255,21475.0
2009-01-21,0.4247658344957316,0.4247658344957316,0.3918098950589255,0.3918098950589255,0.0
2009-01-22,0.3954716661074596,0.3954716661074596,0.3918098950589255,0.3918098950589255,4665.0
2009-01-23,0.3925422405382816,0.3925422405382816,0.3918098950589255,0.3918098950589255,6970.0
2009-01-27,0.3918098950589255,0.3918098950589255,0.3918098950589255,0.3918098950589255,0.0
2009-01-28,0.3874157263020699,0.3874157263020699,0.3771627588628199,0.3771627588628199,0.0
2009-01-29,0.3874157263020699,0.3874157263020699,0.3771627588628199,0.3771627588628199,0.0
2009-01-30,0.3771627588628199,0.3771627588628199,0.3771627588628199,0.3771627588628199,10000.0
2009-02-02,0.3735009838005035,0.3735009838005035,0.3661774419458666,0.3661774419458666,20000.0
2009-02-03,0.3698392169278919,0.3771627588628199,0.3698392169278919,0.3771627588628199,14625.0
2009-02-04,0.3698392142515177,0.3771627561334484,0.3698392142515177,0.3698392142515177,5115.0
2009-02-05,0.3698392142515177,0.3698392142515177,0.3698392142515177,0.3698392142515177,37000.0
2009-02-06,0.3698392028244729,0.3698392028244729,0.3639803738651259,0.3639803738651259,0.0
2009-02-09,0.3698392142515177,0.3698392142515177,0.3698392142515177,0.3698392142515177,9440.0
2009-02-10,0.3661774419458666,0.3661774419458666,0.3661774419458666,0.3661774419458666,7150.0
2009-02-11,0.3639803837546508,0.3661774419458666,0.3639803837546508,0.3661774419458666,24800.0
2009-02-12,0.3874157115283896,0.3874157115283896,0.3639803738651259,0.3639803738651259,0.0
2009-02-13,0.3661774419458666,0.3661774419458666,0.3661774419458666,0.3661774419458666,0.0
2009-02-16,0.3661773515678387,0.3661773515678387,0.3368831695536555,0.3368831695536555,3400.0
2009-02-17,0.3515302352895094,0.3515302352895094,0.3515302352895094,0.3515302352895094,54500.0
2009-02-18,0.3522626696055915,0.3522626696055915,0.3522626696055915,0.3522626696055915,10920.0
2009-02-19,0.3522626023598262,0.3522626023598262,0.3515302352895094,0.3515302352895094,84285.0
2009-02-20,0.3405450358063088,0.3405450358063088,0.3405450358063088,0.3405450358063088,345.0
2009-02-23,0.3515302496478116,0.3515302496478116,0.3368831695536555,0.3368831695536555,0.0
2009-02-24,0.3442067611384589,0.3442067611384589,0.3442067611384589,0.3442067611384589,5000.0
2009-02-25,0.3405449395771945,0.3405449395771945,0.3368831695536555,0.3368831695536555,55000.0
2009-02-26,0.3258978880778569,0.34786853344411,0.3258978880778569,0.34786853344411,65000.0
2009-02-27,0.3464037822456985,0.3464037822456985,0.3464037822456985,0.3464037822456985,5000.0
2009-03-02,0.3442067628540469,0.34786853344411,0.3361508544603834,0.34786853344411,42675.0
2009-03-03,0.3368831695536555,0.3368831695536555,0.3368831695536555,0.3368831695536555,7810.0
2009-03-04,0.3478685507992505,0.3478685507992505,0.333221467708256,0.333221467708256,0.0
2009-03-05,0.3332213932358445,0.3332213932358445,0.3295596014556027,0.3295596014556027,65000.0
2009-03-06,0.3442067030989584,0.3442067030989584,0.3295596014556027,0.3295596014556027,0.0
2009-03-09,0.3442067628540469,0.34786853344411,0.3442067628540469,0.34786853344411,13950.0
2009-03-10,0.347868531710271,0.347868531710271,0.3442067611384589,0.3442067611384589,12745.0
2009-03-11,0.3478684796242726,0.3478684796242726,0.3368831695536555,0.3368831695536555,0.0
2009-03-12,0.34786853344411,0.34786853344411,0.34786853344411,0.34786853344411,63885.0
2009-03-13,0.34786853344411,0.34786853344411,0.34786853344411,0.34786853344411,77500.0
2009-03-16,0.34786853344411,0.34786853344411,0.34786853344411,0.34786853344411,72500.0
2009-03-17,0.34786853344411,0.34786853344411,0.34786853344411,0.34786853344411,7310.0
2009-03-18,0.38448620952712,0.38448620952712,0.38448620952712,0.38448620952712,1200.0
2009-03-19,0.3874156834241837,0.3881480288062722,0.3874156834241837,0.3881480288062722,5000.0
2009-03-20,0.3854915833714109,0.3854915833714109,0.3854915833714109,0.3854915833714109,23440.0
2009-03-23,0.4755668808819619,0.4755668808819619,0.3824381883654063,0.3824381883654063,0.0
2009-03-24,0.4122088660058909,0.4122088660058909,0.4122088660058909,0.4122088660058909,5850.0
2009-03-25,0.4389260312066181,0.4389260312066181,0.4389260312066181,0.4389260312066181,505.0
2009-03-26,0.4389260312066181,0.4389260312066181,0.4389260312066181,0.4389260312066181,0.0
2009-03-27,0.4557197981563239,0.4557197981563239,0.4312926024084829,0.4312926024084829,0.0
2009-03-30,0.438926092548585,0.438926092548585,0.4312926024084829,0.4312926024084829,0.0
2009-03-31,0.4274759089168855,0.4274759089168855,0.4045753902342546,0.4045753902342546,24150.0
2009-04-01,0.4389261455086031,0.4389261455086031,0.4045753902342546,0.4045753902342546,0.0
2009-04-02,0.4045753902342546,0.4045753902342546,0.4045753902342546,0.4045753902342546,15800.0
2009-04-03,0.4083921281200727,0.4083921281200727,0.4083921281200727,0.4083921281200727,31955.0
2009-04-06,0.4312925421333318,0.4419794359357695,0.4312925421333318,0.4389260312066181,55925.0
2009-04-07,0.4656434463895209,0.4656434463895209,0.4351094342413033,0.4351094342413033,0.0
2009-04-08,0.4656432884623041,0.4656432884623041,0.4389260312066181,0.4389260312066181,0.0
2009-04-09,0.4656432884623041,0.4656432884623041,0.4389260312066181,0.4389260312066181,0.0
2009-04-14,0.4656433843013499,0.4656433843013499,0.4656433843013499,0.4656433843013499,8000.0
2009-04-15,0.4664066567209117,0.4664066567209117,0.4664066567209117,0.4664066567209117,10850.0
2009-04-16,0.4664066567209117,0.4664066567209117,0.4664066567209117,0.4664066567209117,10850.0
2009-04-17,0.8778521159627982,0.8778521159627982,0.4664066567209117,0.4664066567209117,0.0
2009-04-20,0.4671700100860806,0.4694600752136669,0.4671700100860806,0.4694600752136669,3415.0
2009-04-21,0.763349747260878,0.763349747260878,0.4755669121991773,0.4755669121991773,0.0
2009-04-22,0.6106797378842717,0.6106797378842717,0.4793836031114944,0.4793836031114944,0.0
2009-04-23,0.610679728213179,0.610679728213179,0.4778568703783662,0.4778568703783662,0.0
2009-04-24,0.6106798052707051,0.6106798052707051,0.4809103358446225,0.4809103358446225,0.0
2009-04-27,0.4694600752136669,0.4694600752136669,0.4694600752136669,0.4694600752136669,0.0
2009-04-28,0.5343446855608746,0.5343446855608746,0.4816735612906833,0.4816735612906833,5000.0
2009-04-29,0.6030462393397441,0.6030462393397441,0.4885437646427578,0.4885437646427578,0.0
2009-04-30,0.4923605964755782,0.4923605964755782,0.4923605964755782,0.4923605964755782,4165.0
2009-05-01,0.5038107557248931,0.5038107557248931,0.4969406067809582,0.4969406067809582,0.0
2009-05-04,0.5038107631595317,0.5038107631595317,0.5038107631595317,0.5038107631595317,435.0
2009-05-05,0.5038107557248931,0.5038107557248931,0.4969406067809582,0.4969406067809582,5110.0
2009-05-06,0.5045742234730979,0.5045742234730979,0.5045742234730979,0.5045742234730979,5435.0
2009-05-07,0.568695626716667,0.568695626716667,0.5160244841040535,0.5160244841040535,0.0
2009-05-08,0.5648788812084365,0.5648788812084365,0.5160244841040535,0.5160244841040535,0.0
2009-05-11,0.5648788812084365,0.5648788812084365,0.5160244841040535,0.5160244841040535,0.0
2009-05-12,0.5648788812084365,0.5648788812084365,0.5160244841040535,0.5160244841040535,0.0
2009-05-13,0.564878887003036,0.564878887003036,0.522894640482627,0.522894640482627,0.0
2009-05-14,0.5236579119332326,0.5343448071665804,0.5228945720235342,0.5343448071665804,29050.0
2009-05-15,0.5343448071665804,0.5343448071665804,0.5343448071665804,0.5343448071665804,5000.0
2009-05-18,0.534344643236314,0.534344643236314,0.5190776677293032,0.5190776677293032,0.0
2009-05-19,0.533581467256882,0.5343448071665804,0.533581467256882,0.5343448071665804,20850.0
2009-05-20,0.5343448071665804,0.5343448071665804,0.5267113170712163,0.5343448071665804,21820.0
2009-05-21,0.5267113170712163,0.5343448071665804,0.5267113170712163,0.5343448071665804,21075.0
2009-05-22,0.5496119242934769,0.5496119242934769,0.5274747447350092,0.5274747447350092,0.0
2009-05-25,0.5274746569809147,0.5343448071665804,0.5038108467851238,0.5343448071665804,42500.0
2009-05-26,0.534344780748247,0.5496118056833542,0.534344780748247,0.5496118056833542,7665.0
2009-05-27,0.5496118056833542,0.5496118056833542,0.5496118056833542,0.5496118056833542,8535.0
2009-05-28,0.5496116517396804,0.5496116517396804,0.5045740204195243,0.5267111435009396,23035.0
2009-05-29,0.5244211533155688,0.5381614511053964,0.5244211533155688,0.5381614511053964,10945.0
2009-06-01,0.5396882775328493,0.5396882775328493,0.5343448071665804,0.5343448071665804,6860.0
2009-06-02,0.564878799255549,0.564878799255549,0.5366348592927715,0.5366348592927715,0.0
2009-06-03,0.564878799255549,0.564878799255549,0.5366348592927715,0.5366348592927715,0.0
2009-06-04,0.5648787851192737,0.5648787851192737,0.5496118056833542,0.5496118056833542,0.0
2009-06-05,0.5496117919280762,0.5572452814549905,0.5496117919280762,0.5572452814549905,20000.0
2009-06-09,0.5526650643902308,0.5534284496221702,0.5526650643902308,0.5534284496221702,12755.0
2009-06-10,0.5534284496221702,0.5534284496221702,0.5534284496221702,0.5534284496221702,10000.0
2009-06-11,0.5534284496221702,0.5534284496221702,0.5534284496221702,0.5534284496221702,2825.0
2009-06-12,0.5557185562500958,0.5572452814549905,0.5549552163972417,0.5572452814549905,19050.0
2009-06-15,0.5572452814549905,0.5572452814549905,0.5572452814549905,0.5572452814549905,86950.0
2009-06-16,0.610679753642578,0.610679753642578,0.5572452814549905,0.5572452814549905,0.0
2009-06-17,0.5610619723673076,0.5610619723673076,0.5610619723673076,0.5610619723673076,11500.0
2009-06-18,0.6106798936974517,0.6106798936974517,0.6106798936974517,0.6106798936974517,315.0
2009-06-19,0.5877793743654588,0.6106798936974517,0.5877793743654588,0.6106798936974517,26830.0
2009-06-22,0.5961761676002397,0.5961761676002397,0.5961761676002397,0.5961761676002397,2000.0
2009-06-23,0.5961760926107603,0.6144964759043344,0.5954127072866734,0.5954127072866734,48000.0
2009-06-24,0.6144963115622132,0.6213664591473355,0.6144963115622132,0.6213664591473355,22745.0
2009-06-25,0.8778520654388202,0.8778520654388202,0.6297634422060393,0.6297634422060393,0.0
2009-06-26,0.6297634225710989,0.6412136558634938,0.6297634225710989,0.6412136558634938,4430.0
2009-06-29,0.6564809524903534,0.6564809524903534,0.6488474604496379,0.6488474604496379,27025.0
2009-06-30,0.6343436494539963,0.6343436494539963,0.619840008255214,0.619840008255214,31250.0
2009-07-01,0.6488473361519713,0.6488473361519713,0.619840008255214,0.619840008255214,0.0
2009-07-02,0.6488473361519713,0.6488473361519713,0.619840008255214,0.619840008255214,0.0
2009-07-03,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,1000.0
2009-07-06,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,3500.0
2009-07-07,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,0.0
2009-07-08,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,0.0
2009-07-09,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,0.0
2009-07-10,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,0.0
2009-07-13,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,0.0
2009-07-14,0.619840008255214,0.619840008255214,0.619840008255214,0.619840008255214,0.0
2009-07-15,0.6183131815750836,0.6183131815750836,0.6183131815750836,0.6183131815750836,4815.0
2009-07-16,0.6183131815750836,0.6183131815750836,0.6183131815750836,0.6183131815750836,0.0
2009-07-17,0.6190765009681466,0.6190765009681466,0.6190765009681466,0.6190765009681466,3290.0
2009-07-20,0.6259466497316174,0.6259466497316174,0.6190765009681466,0.6190765009681466,16380.0
2009-07-21,0.6259466781403005,0.6412136558634938,0.6259466781403005,0.6412136558634938,18000.0
2009-07-22,0.6564807483272699,0.6564807483272699,0.6480838732945187,0.6564807483272699,26440.0
2009-07-23,0.6480838592155683,0.6480838592155683,0.6480838592155683,0.6480838592155683,2560.0
2009-07-24,0.6480838592155683,0.6480838592155683,0.6480838592155683,0.6480838592155683,0.0
2009-07-27,0.6419771161770601,0.6419771161770601,0.6419771161770601,0.6419771161770601,10120.0
2009-07-28,0.6488474604496379,0.6488474604496379,0.6419773085131537,0.6488474604496379,47500.0
2009-07-29,0.6419771161770601,0.6419771161770601,0.6419771161770601,0.6419771161770601,1145.0
2009-07-30,0.6419771161770601,0.6419771161770601,0.6419771161770601,0.6419771161770601,30820.0
2009-07-31,0.6602975331865891,0.6602975331865891,0.6602975331865891,0.6602975331865891,5.0
2009-08-03,0.6602974069922694,0.6793811286686778,0.6602974069922694,0.6793811286686778,8870.0
2009-08-04,0.6946481741589527,0.6946481741589527,0.6793811508208422,0.6946481741589527,13500.0
2009-08-05,0.694648310572266,0.694648310572266,0.6717477938175448,0.6717477938175448,17190.0
2009-08-06,0.6946481741589527,0.6946481741589527,0.6946481741589527,0.6946481741589527,10000.0
2009-08-07,0.6946481571755352,0.6954114969489821,0.6648774965184681,0.6648774965184681,16060.0
2009-08-10,0.6725111132106077,0.6725111132106077,0.6725111132106077,0.6725111132106077,15865.0
2009-08-11,0.6725111132106077,0.6725111132106077,0.6725111132106077,0.6725111132106077,0.0
2009-08-12,0.6725111132106077,0.6725111132106077,0.6725111132106077,0.6725111132106077,0.0
2009-08-13,0.6946481741589527,0.6946481741589527,0.6946481741589527,0.6946481741589527,2500.0
2009-08-14,0.6946481741589527,0.6946481741589527,0.6946481741589527,0.6946481741589527,0.0
2009-08-17,0.6946480130164798,0.6954113526315123,0.6946480130164798,0.6954113526315123,12125.0
2009-08-18,0.6984651215123338,0.6984651215123338,0.6725111970479112,0.6870148393078197,1315915.0
2009-08-19,0.6793811286686778,0.6793811286686778,0.6793811286686778,0.6793811286686778,345.0
2009-08-20,0.6870148393078197,0.6870148393078197,0.6870148393078197,0.6870148393078197,3500.0
2009-08-21,0.6870148393078197,0.6870148393078197,0.6870148393078197,0.6870148393078197,42800.0
2009-08-24,0.6870148393078197,0.6870148393078197,0.6870148393078197,0.6870148393078197,0.0
2009-08-25,0.6908315302201368,0.6908315302201368,0.6908315302201368,0.6908315302201368,5690.0
2009-08-26,0.6946481741589527,0.6946481741589527,0.69388478886766,0.6946481741589527,10990.0
2009-08-27,0.6954116477103435,0.6984650529652743,0.6954116477103435,0.6984650529652743,12500.0
2009-08-28,0.696174953865582,0.696174953865582,0.696174953865582,0.696174953865582,1440.0
2009-08-31,0.6954113526315123,0.6954113526315123,0.6954113526315123,0.6954113526315123,2240.0
2009-09-01,0.696174953865582,0.696174953865582,0.696174953865582,0.696174953865582,2315.0
2009-09-02,0.696174953865582,0.696174953865582,0.696174953865582,0.696174953865582,345.0
2009-09-03,0.7251823121130037,0.7251823121130037,0.7251823121130037,0.7251823121130037,3500.0
2009-09-04,0.7251823121130037,0.7251823121130037,0.7251823121130037,0.7251823121130037,3500.0
2009-09-07,0.7022817981591398,0.7022817981591398,0.6984650529652743,0.6984650529652743,7050.0
2009-09-08,0.6984650529652743,0.6984650529652743,0.6984650529652743,0.6984650529652743,0.0
2009-09-09,0.7152879547593665,0.7152879547593665,0.7152879547593665,0.7152879547593665,0.0
2009-09-10,0.7191966282885109,0.7191966282885109,0.7152879547593665,0.7152879547593665,250000.0
2009-09-11,0.7152879547593665,0.7152879547593665,0.7152879547593665,0.7152879547593665,0.0
2009-09-14,0.7199784467393611,0.7199784467393611,0.7199784467393611,0.7199784467393611,1665.0
2009-09-15,0.7199784467393611,0.7199784467393611,0.7199784467393611,0.7199784467393611,0.0
2009-09-16,0.7199784467393611,0.7199784467393611,0.7199784467393611,0.7199784467393611,0.0
2009-09-17,0.7387400769147123,0.7426487508723244,0.7387400769147123,0.7426487508723244,97700.0
2009-09-18,0.7426487508723244,0.7426487508723244,0.7426487508723244,0.7426487508723244,0.0
2009-09-21,0.7426487508723244,0.7426487508723244,0.7426487508723244,0.7426487508723244,0.0
2009-09-22,0.7426487508723244,0.7426487508723244,0.7426487508723244,0.7426487508723244,0.0
2009-09-23,0.7387399918978287,0.7387399918978287,0.7387399918978287,0.7387399918978287,1490.0
2009-09-24,0.7387399918978287,0.7387399918978287,0.7387399918978287,0.7387399918978287,0.0
2009-09-25,0.7387399918978287,0.7387399918978287,0.7387399918978287,0.7387399918978287,0.0
2009-09-28,0.7387399918978287,0.7387399918978287,0.7387399918978287,0.7387399918978287,0.0
2009-09-29,0.7434304618004463,0.7989336681887343,0.7434304618004463,0.7989336681887343,8490.0
2009-09-30,0.8130047683407088,0.8130047683407088,0.8130047683407088,0.8130047683407088,2510.0
2009-10-01,0.8130047683407088,0.8130047683407088,0.8130047683407088,0.8130047683407088,13870.0
2009-10-02,0.8169134780684552,0.8169134780684552,0.772354573790647,0.7739180710922725,28380.0
2009-10-05,0.7739180710922725,0.7739180710922725,0.7739180710922725,0.7739180710922725,0.0
2009-10-06,0.7817353072002573,0.7817353072002573,0.7817353072002573,0.7817353072002573,1100.0
2009-10-07,0.7817353072002573,0.7817353072002573,0.7817353072002573,0.7817353072002573,0.0
2009-10-08,0.8012785494307171,0.8208219105016912,0.8012785494307171,0.8208219105016912,5000.0
2009-10-09,0.8208219105016912,0.8208219105016912,0.8208219105016912,0.8208219105016912,0.0
2009-10-12,0.8208221596078945,0.8364569463996744,0.8208221596078945,0.8364569463996744,4000.0
2009-10-13,0.8364569380656979,0.8403656114271678,0.8364569380656979,0.8403656114271678,6645.0
2009-10-14,0.8364570202922187,0.8364570202922187,0.8200405532842016,0.8200405532842016,995.0
2009-10-15,0.8364571788567684,0.8442745278300899,0.8364571788567684,0.841147532326671,83295.0
2009-10-16,0.8364569463996744,0.8380203971218149,0.8247308330083083,0.8364569463996744,32185.0
2009-10-19,0.8364569463996744,0.8364569463996744,0.8364569463996744,0.8364569463996744,0.0
2009-10-20,0.8294210266489586,0.8294210266489586,0.8012785494307171,0.8208219105016912,7235.0
2009-10-21,0.8012787732582283,0.8012787732582283,0.8012787732582283,0.8012787732582283,1265.0
2009-10-22,0.8012785494307171,0.8208219105016912,0.8012785494307171,0.8208219105016912,29135.0
2009-10-23,0.8208219105016912,0.8208219105016912,0.8208219105016912,0.8208219105016912,25.0
2009-10-26,0.836456926202669,0.836456926202669,0.8012787732582283,0.8012787732582283,29740.0
2009-10-27,0.836456926202669,0.836456926202669,0.8012787732582283,0.8012787732582283,1525.0
2009-10-28,0.8012786712422417,0.8012786712422417,0.7817353072002573,0.7817353072002573,63595.0
2009-10-29,0.7817353072002573,0.7817353072002573,0.7817353072002573,0.7817353072002573,49830.0
2009-10-30,0.805187532232724,0.805187532232724,0.805187532232724,0.805187532232724,10000.0
2009-11-02,0.805187532232724,0.805187532232724,0.805187532232724,0.805187532232724,0.0
2009-11-03,0.7934612553092368,0.7934612553092368,0.7934612553092368,0.7934612553092368,2345.0
2009-11-04,0.7934612553092368,0.7934612553092368,0.7934612553092368,0.7934612553092368,0.0
2009-11-05,0.7934612553092368,0.7934612553092368,0.7934612553092368,0.7934612553092368,10.0
2009-11-06,0.8364567455814701,0.8364567455814701,0.7934612553092368,0.7934612553092368,0.0
2009-11-09,0.7973701082307346,0.7973701082307346,0.7973701082307346,0.7973701082307346,43400.0
2009-11-10,0.7973702460551647,0.7973702460551647,0.7817355499662618,0.7825173220467628,20970.0
2009-11-11,0.8130047931763345,0.8286394864004758,0.8012787732582283,0.8012787732582283,14160.0
2009-11-12,0.782517079037981,0.782517079037981,0.7817353072002573,0.7817353072002573,1035.0
2009-11-13,0.8012788468110918,0.8012788468110918,0.7848623801427554,0.7848623801427554,0.0
2009-11-16,0.8012788468110918,0.8012788468110918,0.7848623801427554,0.7848623801427554,0.0
2009-11-17,0.7848623801427554,0.7848623801427554,0.7848623801427554,0.7848623801427554,0.0
2009-11-18,0.805187572830812,0.8286396163446873,0.805187572830812,0.8286396163446873,7970.0
2009-11-19,0.8364569463996744,0.8364569463996744,0.8208221596078945,0.8364569463996744,3755.0
2009-11-20,0.8599087258337363,0.8599087258337363,0.8208219105016912,0.8208219105016912,0.0
2009-11-23,0.8208219105016912,0.8208219105016912,0.8208219105016912,0.8208219105016912,0.0
2009-11-24,0.8364569006506288,0.8364569006506288,0.8130047683407088,0.8130047683407088,2840.0
2009-11-25,0.8599091008866581,0.8599091008866581,0.8286396163446873,0.8286396163446873,0.0
2009-11-26,0.8599089365646354,0.9107216878014368,0.8599089365646354,0.8599089365646354,34580.0
2009-11-27,0.8481828475351526,0.8481828475351526,0.8481828475351526,0.8481828475351526,2500.0
2009-11-30,0.8364569853867464,0.8364569853867464,0.8208221978662326,0.8356752133941756,53855.0
2009-12-01,0.8286396686369039,0.8286396686369039,0.8145685161927131,0.8145685161927131,0.0
2009-12-02,0.8247309944712634,0.8247309944712634,0.8145685161927131,0.8145685161927131,0.0
2009-12-03,0.8247309944712634,0.8247309944712634,0.8145685161927131,0.8145685161927131,0.0
2009-12-04,0.8145682983370229,0.8145682983370229,0.7832988201847558,0.7832988201847558,26520.0
2009-12-07,0.7895527533401221,0.8012787732582283,0.7895527533401221,0.8012787732582283,1955.0
2009-12-08,0.828639506408722,0.8364569463996744,0.828639506408722,0.8364569463996744,35295.0
2009-12-09,0.8364570573727828,0.8364570573727828,0.8286396163446873,0.8286396163446873,6000.0
2009-12-10,0.8208221007773584,0.8208221007773584,0.7832988201847558,0.7832988201847558,0.0
2009-12-11,0.8442740369769569,0.8481827091911518,0.8208219105016912,0.8208219105016912,43725.0
2009-12-14,0.8481830791297202,0.8481830791297202,0.8286396163446873,0.8286396163446873,11000.0
2009-12-15,0.8599091800275749,0.9240115127505402,0.8599091800275749,0.9240115127505402,7500.0
2009-12-16,0.9380826429618632,1.0084387712914022,0.9380826429618632,1.0084387712914022,10620.0
2009-12-17,1.008438660664786,1.0162560073993872,1.008438660664786,1.0162560073993872,2500.0
2009-12-18,1.0006215878476743,1.0037485833115956,0.9459001457256174,0.9474635968625036,17100.0
2009-12-21,0.9920222488166776,0.9920222488166776,0.9458998490104994,0.9458998490104994,7885.0
2009-12-22,0.9849867955969224,0.9849867955969224,0.9380827068495168,0.9380827068495168,9265.0
2009-12-23,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.9380827068495168,94300.0
2009-12-24,0.9920223234612864,0.9920223234612864,0.9388642519610112,0.9388642519610112,0.0
2009-12-29,0.9388642519610112,0.9388642519610112,0.9388642519610112,0.9388642519610112,0.0
2009-12-30,0.9459000549740844,0.9459000549740844,0.9380827068495168,0.9380827068495168,15675.0
2009-12-31,0.9920224648231176,0.9920224648231176,0.9380827068495168,0.9380827068495168,0.0
2010-01-04,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.9380827068495168,5000.0
2010-01-05,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.0
2010-01-06,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.0
2010-01-07,0.9920224648231176,0.9920224648231176,0.9380827068495168,0.9380827068495168,0.0
2010-01-08,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.9380827068495168,10000.0
2010-01-11,0.9849867955969224,0.9849867955969224,0.9380827068495168,0.9380827068495168,0.0
2010-01-12,0.9849867955969224,0.9849867955969224,0.9380827068495168,0.9380827068495168,0.0
2010-01-13,0.9380825025881084,0.9458998490104994,0.9380825025881084,0.9458998490104994,24770.0
2010-01-14,0.941991277226822,0.984986687179439,0.9380826035947656,0.984986687179439,9225.0
2010-01-15,0.9849867955969224,0.9849867955969224,0.9380827068495168,0.9380827068495168,0.0
2010-01-18,0.9763876753838416,0.9763876753838416,0.9380827068495168,0.9380827068495168,0.0
2010-01-19,0.9771694474723548,0.9771694474723548,0.9380827068495168,0.9380827068495168,0.0
2010-01-20,0.9380827068495168,0.9380827068495168,0.9380827068495168,0.9380827068495168,2260.0
2010-01-21,0.9771691776410087,0.9771691776410087,0.9638797081369698,0.9638797081369698,0.0
2010-01-22,0.9638797644200224,0.9638797644200224,0.9380825025881084,0.9458998490104994,26190.0
2010-01-25,0.9732605614888674,0.9732605614888674,0.9458998490104994,0.9458998490104994,0.0
2010-01-27,0.9466815277386664,0.9466815277386664,0.9458998490104994,0.9458998490104994,525.0
2010-01-28,0.957625683301169,0.9928037353934194,0.957625683301169,0.9928037353934194,19815.0
2010-01-29,1.008438660664786,1.0162560073993872,1.008438660664786,1.0162560073993872,7260.0
2010-02-01,0.9771691692304476,0.9771691692304476,0.9771691692304476,0.9771691692304476,500.0
2010-02-02,0.9967125883149172,0.9967125883149172,0.9967125883149172,0.9967125883149172,1000.0
2010-02-03,0.9974943058429429,0.9990577563846468,0.9771691692304476,0.9771691692304476,10390.0
2010-02-04,1.0162558987236197,1.0162558987236197,0.9771691692304476,0.9771691692304476,0.0
2010-02-05,0.9771691692304476,0.9771691692304476,0.9771691692304476,0.9771691692304476,16450.0
2010-02-08,0.9771691692304476,1.0162558987236197,0.9771691692304476,0.9771691692304476,18910.0
2010-02-09,0.981077740310939,0.981077740310939,0.981077740310939,0.981077740310939,9130.0
2010-02-10,0.9771691304011022,0.9779509022359464,0.9771691304011022,0.9779509022359464,2115.0
2010-02-11,1.0162558987236197,1.0162558987236197,0.9771691692304476,0.9771691692304476,0.0
2010-02-12,0.9928038610277164,0.9928038610277164,0.9771691692304476,0.9771691692304476,0.0
2010-02-15,0.9771691692304476,0.9771691692304476,0.9771691692304476,0.9771691692304476,645.0
2010-02-16,0.9771691692304476,0.9771691692304476,0.9771691692304476,0.9771691692304476,0.0
2010-02-17,1.008438911804484,1.008438911804484,0.9888955401009368,0.9888955401009368,0.0
2010-02-18,0.9888955401009368,0.9888955401009368,0.9888955401009368,0.9888955401009368,360.0
2010-02-19,0.9888954023109748,1.0084387712914022,0.9888954023109748,1.0084387712914022,8860.0
2010-02-22,1.0084387712914022,1.0084387712914022,1.0084387712914022,1.0084387712914022,0.0
2010-02-23,0.9896769599443082,0.9896769599443082,0.9771691692304476,0.9771691692304476,19275.0
2010-02-24,1.0006212069263507,1.0006212069263507,0.9771691692304476,0.9771691692304476,0.0
2010-02-25,0.9771691692304476,0.9771691692304476,0.9771691692304476,0.9771691692304476,5000.0
2010-02-26,0.996712580211781,1.0006212533424108,0.996712580211781,1.0006212533424108,7940.0
2010-03-01,0.9928037353934194,0.9928037353934194,0.9928037353934194,0.9928037353934194,1695.0
2010-03-02,1.0006213817076632,1.0084387289717756,0.984986687179439,0.984986687179439,4105.0
2010-03-03,0.984986515129082,0.984986515129082,0.9763873973645386,0.9771691692304476,57730.0
2010-03-04,1.004529824422902,1.004529824422902,1.004529824422902,1.004529824422902,5000.0
2010-03-05,0.9928038610277164,1.0084385528249855,0.9771691692304476,0.9771691692304476,12890.0
2010-03-08,0.9779509022359464,0.9779509022359464,0.9779509022359464,0.9779509022359464,10770.0
2010-03-09,0.9849864607551626,1.004529824422902,0.9849864607551626,1.004529824422902,1230.0
2010-03-10,0.984986687179439,0.984986687179439,0.9779511119177898,0.984986687179439,35000.0
2010-03-11,0.9849867052256632,1.0107839703078985,0.9849867052256632,1.0107839703078985,2500.0
2010-03-12,0.984986687179439,0.984986687179439,0.984986687179439,0.984986687179439,860.0
2010-03-15,1.0107836473230345,1.0107836473230345,0.9928037353934194,0.9928037353934194,0.0
2010-03-16,1.0084384252121974,1.0084384252121974,0.9928037353934194,0.9928037353934194,5125.0
2010-03-17,1.010783883323191,1.0162560073993872,1.008438660664786,1.0162560073993872,27055.0
2010-03-18,1.0162560102449985,1.0592515105958202,1.0162560102449985,1.0592515105958202,4000.0
2010-03-19,1.0592515076298172,1.0592515076298172,1.0162560073993872,1.0162560073993872,6795.0
2010-03-22,1.0921219255732677,1.0921219255732677,1.007492537085011,1.007492537085011,0.0
2010-03-23,1.045374035215428,1.045374035215428,1.045374035215428,1.045374035215428,1170.0
2010-03-24,1.047791981595063,1.063911939535103,1.047791981595063,1.063911939535103,2580.0
2010-03-25,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,3500.0
2010-03-26,1.071971977850787,1.071971977850787,1.0115223937453723,1.0115223937453723,0.0
2010-03-29,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,6515.0
2010-03-30,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,0.0
2010-03-31,1.067942011982557,1.067942011982557,1.0115223937453723,1.0115223937453723,19000.0
2010-04-01,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,390.0
2010-04-06,1.0115223937453723,1.0115223937453723,1.0074924278771424,1.0115223937453723,68935.0
2010-04-07,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,3105.0
2010-04-08,1.011522503390072,1.011522503390072,1.007492537085011,1.007492537085011,21000.0
2010-04-09,1.04376223383056,1.04376223383056,1.007492537085011,1.007492537085011,0.0
2010-04-12,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,345.0
2010-04-13,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,10785.0
2010-04-14,1.0437620740073814,1.0437620740073814,1.023612245567463,1.023612245567463,0.0
2010-04-15,1.035702142631414,1.035702142631414,1.023612245567463,1.023612245567463,0.0
2010-04-16,1.0357023474752065,1.0437622804452875,1.0357023474752065,1.0437622804452875,14385.0
2010-04-19,1.0413443774198472,1.0437622804452875,1.0413443774198472,1.0437622804452875,8450.0
2010-04-20,1.0276422112554464,1.0276422112554464,1.023612245567463,1.023612245567463,13495.0
2010-04-21,1.0276425719628357,1.0276425719628357,1.0276425719628357,1.0276425719628357,1665.0
2010-04-22,1.0397324732703987,1.0397324732703987,1.0276425719628357,1.0276425719628357,0.0
2010-04-23,1.0276425719628357,1.0276425719628357,1.0276425719628357,1.0276425719628357,735.0
2010-04-27,1.0276425719628357,1.0276425719628357,1.0276425719628357,1.0276425719628357,1160.0
2010-04-28,1.0276422112554464,1.0276422112554464,1.023612245567463,1.023612245567463,16890.0
2010-04-29,1.0236124726071782,1.0236124726071782,1.009104573696158,1.0091045736961577,6655.0
2010-04-30,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,17950.0
2010-05-03,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,520.0
2010-05-04,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,4755.0
2010-05-05,1.0155524696951328,1.0155524696951328,1.007492537085011,1.007492537085011,0.0
2010-05-06,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,106900.0
2010-05-07,1.0074927364502295,1.0276425719628357,1.0074927364502295,1.0276425719628357,39940.0
2010-05-10,1.0276425719628357,1.0276425719628357,1.0276425719628357,1.0276425719628357,0.0
2010-05-11,1.0252242126262645,1.0252242126262645,1.023612245567463,1.023612245567463,0.0
2010-05-12,1.023612245567463,1.023612245567463,1.023612245567463,1.023612245567463,5650.0
2010-05-13,1.0252241882316075,1.0252241882316075,1.0252241882316075,1.0252241882316075,12000.0
2010-05-14,1.0276422450702245,1.0276422450702245,1.0244183108465374,1.0244183108465374,0.0
2010-05-17,1.0252242463614774,1.0252242463614774,1.0244183108465374,1.0244183108465374,0.0
2010-05-18,1.0244184339990574,1.0244184339990574,1.007492537085011,1.007492537085011,19425.0
2010-05-19,1.0074924278771424,1.0115223937453723,1.0074924278771424,1.0115223937453723,31520.0
2010-05-20,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,6235.0
2010-05-21,1.007492537085011,1.007492537085011,1.0066865053912084,1.007492537085011,162880.0
2010-05-24,1.015552344352736,1.015552344352736,1.007492412737394,1.015552344352736,58400.0
2010-05-25,1.0082985084170832,1.0082985084170832,1.007492476771534,1.0082985084170832,10750.0
2010-05-26,1.0082985687788135,1.0082985687788135,1.007492537085011,1.007492537085011,9880.0
2010-05-27,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,1230.0
2010-05-28,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,8500.0
2010-05-31,1.0155524088991483,1.0155524088991483,1.0082985084170832,1.0082985084170832,0.0
2010-06-01,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,8360.0
2010-06-02,1.0074923828155282,1.023612245567463,1.0074923828155282,1.023612245567463,21655.0
2010-06-03,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,860.0
2010-06-04,1.0082985687788135,1.0082985687788135,1.007492537085011,1.007492537085011,25780.0
2010-06-07,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,54175.0
2010-06-08,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,4540.0
2010-06-09,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,390.0
2010-06-10,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,28795.0
2010-06-11,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,40680.0
2010-06-15,1.023612402305255,1.023612402305255,1.007492537085011,1.007492537085011,0.0
2010-06-16,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,3610.0
2010-06-17,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,790.0
2010-06-18,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,1035.0
2010-06-21,1.023612402305255,1.023612402305255,1.007492537085011,1.007492537085011,20810.0
2010-06-22,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,102140.0
2010-06-23,1.061494162438409,1.061494162438409,1.007492537085011,1.007492537085011,0.0
2010-06-24,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,1145.0
2010-06-25,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,1325.0
2010-06-28,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,37500.0
2010-06-29,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,510.0
2010-06-30,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,345.0
2010-07-01,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,7500.0
2010-07-02,1.0082985687788135,1.0082985687788135,1.007492537085011,1.007492537085011,14100.0
2010-07-05,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,19000.0
2010-07-06,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,990.0
2010-07-07,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,1615.0
2010-07-08,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,36250.0
2010-07-09,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,28325.0
2010-07-12,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,0.0
2010-07-13,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,0.0
2010-07-14,1.019582576801106,1.019582576801106,1.019582576801106,1.019582576801106,1035.0
2010-07-15,1.019582436000194,1.019582436000194,1.007492537085011,1.007492537085011,48605.0
2010-07-16,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,6510.0
2010-07-19,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,3280.0
2010-07-20,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,1720.0
2010-07-21,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,0.0
2010-07-22,1.011522442835341,1.011522442835341,1.0082985084170832,1.0082985084170832,9230.0
2010-07-23,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,0.0
2010-07-26,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,390.0
2010-07-27,1.0082985687788135,1.0082985687788135,1.007492537085011,1.007492537085011,14330.0
2010-07-28,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,1170.0
2010-07-29,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,4485.0
2010-07-30,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,0.0
2010-08-02,1.0155523141914955,1.023612245567463,1.0155523141914955,1.023612245567463,10000.0
2010-08-03,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,20.0
2010-08-04,1.0236123410267632,1.0236123410267632,1.0082985084170832,1.0082985084170832,21825.0
2010-08-05,1.0082985687788135,1.0082985687788135,1.007492537085011,1.007492537085011,39290.0
2010-08-06,1.015552344352736,1.015552344352736,1.015552344352736,1.015552344352736,2000.0
2010-08-09,1.0171644749108848,1.0171644749108848,1.0171644749108848,1.0171644749108848,1750.0
2010-08-10,1.018776229681025,1.018776229681025,1.018776229681025,1.018776229681025,1035.0
2010-08-11,1.018776229681025,1.018776229681025,1.018776229681025,1.018776229681025,320.0
2010-08-12,1.019582576801106,1.019582576801106,1.019582576801106,1.019582576801106,750.0
2010-08-13,1.019582576801106,1.019582576801106,1.019582576801106,1.019582576801106,5210.0
2010-08-16,1.019582436000194,1.019582436000194,1.007492537085011,1.007492537085011,102170.0
2010-08-17,1.00910450439064,1.00910450439064,1.007492537085011,1.007492537085011,58500.0
2010-08-18,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,0.0
2010-08-19,1.0082985084170832,1.0107164111897915,1.0082985084170832,1.0082985084170832,39825.0
2010-08-20,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,15735.0
2010-08-23,1.0115223937453723,1.0115223937453723,1.0115223937453723,1.0115223937453723,5000.0
2010-08-24,1.0082985687788135,1.0082985687788135,1.007492537085011,1.007492537085011,39320.0
2010-08-25,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,0.0
2010-08-26,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,0.0
2010-08-27,1.011522442835341,1.011522442835341,1.0082985084170832,1.0082985084170832,11525.0
2010-08-30,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,10475.0
2010-08-31,1.0082985084170832,1.0082985084170832,1.0082985084170832,1.0082985084170832,0.0
2010-09-01,1.0074926062798182,1.009104573696158,1.0074926062798182,1.0091045736961577,570.0
2010-09-02,1.0074926062798182,1.009104573696158,1.0074926062798182,1.0091045736961577,14745.0
2010-09-03,1.009104573696158,1.009104573696158,1.009104573696158,1.0091045736961577,0.0
2010-09-06,1.0082985687788135,1.0139405023895036,1.007492537085011,1.007492537085011,6785.0
2010-09-07,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,0.0
2010-09-08,1.007492537085011,1.007492537085011,1.007492537085011,1.007492537085011,0.0
2010-09-09,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,0.0
2010-09-10,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,3610.0
2010-09-13,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,315.0
2010-09-14,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,15910.0
2010-09-15,1.025958102212975,1.0317034425375622,1.025958102212975,1.025958102212975,105145.0
2010-09-16,1.0267789070491968,1.0267789070491968,1.025958102212975,1.025958102212975,116930.0
2010-09-17,1.030061930708107,1.0341657592032394,1.025958102212975,1.025958102212975,15295.0
2010-09-20,1.0333447894629586,1.0341655941681944,1.0275994500552286,1.0341655941681944,8500.0
2010-09-21,1.0341657592032394,1.0341657592032394,1.025958102212975,1.025958102212975,20000.0
2010-09-22,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,0.0
2010-09-23,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,1010.0
2010-09-24,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,1000.0
2010-09-27,1.066175860089186,1.066996567220914,1.038269762907314,1.0382697629073143,5350.0
2010-09-28,1.038269762907314,1.038269762907314,1.038269762907314,1.0382697629073143,0.0
2010-09-29,1.038269762907314,1.038269762907314,1.038269762907314,1.0382697629073143,0.0
2010-09-30,1.0505811417606472,1.0505811417606472,1.0505811417606472,1.0505811417606472,1995.0
2010-10-01,1.0505811417606472,1.0505811417606472,1.0505811417606472,1.0505811417606472,0.0
2010-10-04,1.0505811417606472,1.0505811417606472,1.0505811417606472,1.0505811417606472,0.0
2010-10-05,1.0505811417606472,1.0505811417606472,1.0505811417606472,1.0505811417606472,0.0
2010-10-06,1.0505810932185211,1.0669964075120928,1.0505810932185211,1.0669964075120932,16505.0
2010-10-07,1.054684921791914,1.0669964075120928,1.0538642147830302,1.0669964075120932,21305.0
2010-10-08,1.046477254862534,1.046477254862534,1.046477254862534,1.0464772548625338,565.0
2010-10-11,1.0661754435405977,1.0752038055203108,1.0661754435405977,1.0752038055203108,4725.0
2010-10-12,1.0752038055203108,1.0752038055203108,1.0752038055203108,1.0752038055203108,0.0
2010-10-13,1.0464772446886363,1.0464772446886363,1.025958102212975,1.025958102212975,22530.0
2010-10-14,1.066996387164298,1.066996387164298,1.025958102212975,1.025958102212975,55000.0
2010-10-15,1.066996387164298,1.066996387164298,1.025958102212975,1.025958102212975,149705.0
2010-10-18,1.0669964075120928,1.0669964075120928,1.0669964075120928,1.0669964075120932,5000.0
2010-10-19,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,1190.0
2010-10-20,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,0.0
2010-10-21,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,390.0
2010-10-22,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,0.0
2010-10-25,1.0341658061281056,1.0358073180320435,1.0300619774467636,1.0358073180320435,19335.0
2010-10-26,1.046477254862534,1.046477254862534,1.046477254862534,1.0464772548625338,2115.0
2010-10-27,1.046477254862534,1.046477254862534,1.046477254862534,1.0464772548625338,1145.0
2010-10-28,1.0752039934043514,1.0752039934043514,1.0489395118438,1.0489395118438,23880.0
2010-10-29,1.0489395118438,1.0489395118438,1.0489395118438,1.0489395118438,0.0
2010-11-01,1.058788740467624,1.0825910046765916,1.046477254862534,1.0464772548625338,57650.0
2010-11-02,1.0505811417606472,1.0505811417606472,1.0505811417606472,1.0505811417606472,1560.0
2010-11-03,1.0505811417606472,1.0505811417606472,1.0505811417606472,1.0505811417606472,0.0
2010-11-04,1.0505811417606472,1.0505811417606472,1.0505811417606472,1.0505811417606472,5000.0
2010-11-05,1.0587888216098715,1.0587888216098715,1.0587888216098715,1.0587888216098715,1875.0
2010-11-08,1.052222301942483,1.052222301942483,1.052222301942483,1.052222301942483,1895.0
2010-11-09,1.054684921791914,1.0669964075120928,1.054684921791914,1.0669964075120932,460.0
2010-11-10,1.0669964075120928,1.0669964075120928,1.0669964075120928,1.0669964075120932,8680.0
2010-11-11,1.0628925789387005,1.0711002360854862,1.0628925789387005,1.0669964075120932,38880.0
2010-11-12,1.0669964075120928,1.0669964075120928,1.0669964075120928,1.0669964075120932,0.0
2010-11-15,1.0546848407647558,1.0546848407647558,1.0522225242412917,1.0546848407647558,36155.0
2010-11-16,1.0546848407647558,1.0546848407647558,1.0546848407647558,1.0546848407647558,3750.0
2010-11-17,1.0546848407647558,1.0546848407647558,1.0546848407647558,1.0546848407647558,3770.0
2010-11-18,1.0546848407647558,1.0546848407647558,1.0546848407647558,1.0546848407647558,0.0
2010-11-19,1.046477279552804,1.046477279552804,1.0284204531412429,1.028420453141243,21925.0
2010-11-22,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,345.0
2010-11-23,1.0546850796579428,1.0546850796579428,1.038269762907314,1.0382697629073143,20745.0
2010-11-24,1.0382696348094471,1.0382696348094471,1.0358073180320435,1.0358073180320435,1480.0
2010-11-25,1.0423733679644207,1.0423733679644207,1.0423733679644207,1.0423733679644207,1355.0
2010-11-26,1.0505810245749292,1.0505810245749292,1.0423733679644207,1.0423733679644207,37875.0
2010-11-29,1.0423733679644207,1.0423733679644207,1.0423733679644207,1.0423733679644207,11110.0
2010-11-30,1.041552756460317,1.0423734634907893,1.0358073180320435,1.0358073180320435,12865.0
2010-12-01,1.039090344457411,1.0423733679644207,1.039090344457411,1.0423733679644207,3400.0
2010-12-02,1.039090344457411,1.0423733679644207,1.039090344457411,1.0423733679644207,3000.0
2010-12-03,1.035807223107417,1.0423733679644207,1.0341657113539122,1.0423733679644207,15900.0
2010-12-06,1.0423732498486584,1.0423732498486584,1.0341655941681944,1.0341655941681944,4385.0
2010-12-07,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,0.0
2010-12-08,1.034165933719657,1.0423735920949713,1.034165933719657,1.0382697629073143,46860.0
2010-12-09,1.0341657235176085,1.0341657235176085,1.0300618951640856,1.0300618951640856,11640.0
2010-12-10,1.0300617663279623,1.0341655941681944,1.0300617663279623,1.0341655941681944,11800.0
2010-12-13,1.0341657235176085,1.0341657235176085,1.0300618951640856,1.0300618951640856,1135.0
2010-12-14,1.030061930708107,1.030061930708107,1.025958102212975,1.025958102212975,314470.0
2010-12-15,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,1035.0
2010-12-16,1.025958102212975,1.0267789070491968,1.025958102212975,1.025958102212975,17040.0
2010-12-17,1.0259579831558987,1.0259579831558987,0.984919702966854,0.984919702966854,14305.0
2010-12-20,0.984919702966854,0.984919702966854,0.984919702966854,0.984919702966854,0.0
2010-12-21,1.025958079169669,1.025958079169669,0.9931274519459952,1.0177504223637508,171295.0
2010-12-22,1.0177504223637504,1.0177504223637504,1.0177504223637504,1.0177504223637508,7450.0
2010-12-23,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,51500.0
2010-12-24,1.025958102212975,1.025958102212975,0.993127474251916,1.025958102212975,55390.0
2010-12-29,1.025958102212975,1.025958102212975,1.01775044522271,1.025958102212975,50000.0
2010-12-30,1.025958102212975,1.025958102212975,1.0251372973767523,1.025958102212975,36045.0
2010-12-31,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,0.0
2011-01-04,1.046477254862534,1.046477254862534,1.046477254862534,1.0464772548625338,6250.0
2011-01-05,1.046477254862534,1.046477254862534,1.046477254862534,1.0464772548625338,825.0
2011-01-06,1.046477254862534,1.046477254862534,1.046477254862534,1.0464772548625338,0.0
2011-01-07,1.0546848407647558,1.0546848407647558,1.0546848407647558,1.0546848407647558,345.0
2011-01-10,1.0546849119325936,1.0546849119325936,1.046477254862534,1.0464772548625338,1470.0
2011-01-11,1.0472981399683738,1.0587888216098715,1.0472981399683738,1.0587888216098715,880.0
2011-01-12,1.0596096265169772,1.0596096265169772,1.0587888216098715,1.0587888216098715,15320.0
2011-01-13,1.058788495183049,1.0752038055203108,1.058788495183049,1.0752038055203108,33330.0
2011-01-14,1.0752038055203108,1.0752038055203108,1.0752038055203108,1.0752038055203108,0.0
2011-01-17,1.0669963908880773,1.0793079742594305,1.0669963908880773,1.0793079742594305,4505.0
2011-01-18,1.0793080409447164,1.0793080409447164,1.0505811417606472,1.0505811417606472,8750.0
2011-01-19,1.0505810669927624,1.078487159301007,1.0505810669927624,1.078487159301007,11160.0
2011-01-20,1.078487201587064,1.078487201587064,1.0284204531412429,1.028420453141243,14115.0
2011-01-21,1.0284204531412429,1.0284204531412429,1.0284204531412429,1.028420453141243,0.0
2011-01-24,1.0284204531412429,1.0284204531412429,1.0284204531412429,1.028420453141243,0.0
2011-01-25,1.0284204531412429,1.0284204531412429,1.0284204531412429,1.028420453141243,0.0
2011-01-27,1.0284204531412429,1.0284204531412429,1.0284204531412429,1.028420453141243,0.0
2011-01-28,1.0284204531412429,1.0284204531412429,1.0284204531412429,1.028420453141243,0.0
2011-01-31,1.0275996381828196,1.0284204430383244,1.0275996381828196,1.0275996381828196,4645.0
2011-02-01,1.0275996140424295,1.0275996140424295,1.025958102212975,1.025958102212975,890.0
2011-02-02,1.0300618951640856,1.0300618951640856,1.0300618951640856,1.0300618951640856,390.0
2011-02-03,1.0300618951640856,1.0300618951640856,1.0300618951640856,1.0300618951640856,0.0
2011-02-04,1.0341655941681944,1.0341655941681944,1.0300617663279623,1.0341655941681944,16875.0
2011-02-07,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,645.0
2011-02-08,1.0341655941681944,1.0341655941681944,1.0341655941681944,1.0341655941681944,0.0
2011-02-09,1.0505809415813,1.0505809415813,1.023495657337704,1.023495657337704,5470.0
2011-02-10,1.0341656747753862,1.0341656747753862,1.026778823224396,1.026778823224396,540.0
2011-02-11,1.026778823224396,1.026778823224396,1.026778823224396,1.026778823224396,0.0
2011-02-14,1.026778823224396,1.026778823224396,1.026778823224396,1.026778823224396,0.0
2011-02-15,1.042373484234626,1.0505811417606472,1.0349866315984055,1.0505811417606472,12165.0
2011-02-16,1.0505811208534732,1.0505811208534732,1.0358073180320435,1.0358073180320435,790.0
2011-02-17,1.039090344457411,1.0423733679644207,1.0382695396591666,1.0423733679644207,2190.0
2011-02-18,1.049760317619669,1.049760317619669,1.0423733679644207,1.0423733679644207,48475.0
2011-02-21,1.0423733679644207,1.0423733679644207,1.0423733679644207,1.0423733679644207,12000.0
2011-02-22,1.0366282508008524,1.038269762907314,1.0366282508008524,1.0382697629073143,3325.0
2011-02-23,1.0382695029354878,1.0382695029354878,1.026778823224396,1.026778823224396,29120.0
2011-02-24,1.026778823224396,1.026778823224396,1.026778823224396,1.026778823224396,0.0
2011-02-25,0.9964104296712134,1.0013350626653024,0.994768917954178,1.0013350626653024,26070.0
2011-02-28,1.0013350626653024,1.0013350626653024,1.0013350626653024,1.0013350626653024,0.0
2011-03-01,1.0136467233596418,1.0136467233596418,1.0136467233596418,1.0136467233596418,645.0
2011-03-02,1.01775044522271,1.025958102212975,1.0152881285570328,1.025958102212975,11525.0
2011-03-03,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,5855.0
2011-03-04,1.025958102212975,1.0374488807051387,1.0243165903835196,1.025958102212975,11255.0
2011-03-07,1.0243163783491254,1.0243163783491254,1.02185406219315,1.0243163783491254,38930.0
2011-03-08,1.018571227181537,1.018571227181537,1.0177504223637504,1.0177504223637508,13000.0
2011-03-09,1.0177505885546974,1.0177505885546974,1.0095429304085308,1.0095429304085308,34410.0
2011-03-10,1.01775044522271,1.025958102212975,1.0095427882324453,1.025958102212975,16810.0
2011-03-11,1.025958102212975,1.025958102212975,1.025958102212975,1.025958102212975,0.0
2011-03-15,0.984919678955343,0.984919678955343,0.9767120231176296,0.9767120231176296,10750.0
2011-03-16,0.9438816585987496,0.9438816585987496,0.935673999659518,0.935673999659518,14795.0
2011-03-17,0.9447021296758034,0.984919702966854,0.9447021296758034,0.984919702966854,10640.0
2011-03-18,1.0013353082369,1.0095429666779396,1.0013353082369,1.0054391374574196,1445.0
2011-03-21,0.9890237777589712,0.9890237777589712,0.9890237777589712,0.9890237777589712,1570.0
2011-03-22,1.0230738352977222,1.0230738352977222,1.0230738352977222,1.0230738352977222,0.0
2011-03-23,1.0230738352977222,1.0230738352977222,1.0230738352977222,1.0230738352977222,0.0
2011-03-24,1.0230738352977222,1.0230738352977222,1.0230738352977222,1.0230738352977222,1250.0
2011-03-25,1.0230738352977222,1.0230738352977222,1.0230738352977222,1.0230738352977222,2385.0
2011-03-28,1.0230738352977222,1.0230738352977222,1.0230738352977222,1.0230738352977222,1365.0
2011-03-29,1.023073891003825,1.0442994694039995,1.023073891003825,1.0442994694039995,980.0
2011-03-30,1.0442994694039995,1.0442994694039995,1.0442994694039995,1.0442994694039995,0.0
2011-03-31,1.0442994399946188,1.0442994399946188,1.0434503763979068,1.0434503763979068,1315.0
2011-04-01,1.0188286521082657,1.0188286521082657,1.0188286521082657,1.0188286521082657,390.0
2011-04-04,1.0188286521082657,1.0188286521082657,1.0188286521082657,1.0188286521082657,0.0
2011-04-05,1.0188286521082657,1.0188286521082657,1.0188286521082657,1.0188286521082657,0.0
2011-04-06,1.0188286521082657,1.0188286521082657,1.0188286521082657,1.0188286521082657,0.0
2011-04-07,1.0188286521082657,1.0188286521082657,1.0179795885903262,1.0188286521082657,15450.0
2011-04-08,1.0273191124341812,1.0273191124341812,1.0273191124341812,1.0273191124341812,2000.0
2011-04-11,1.0273191124341812,1.0273191124341812,1.0273191124341812,1.0273191124341812,3000.0
2011-04-12,1.0273188824415402,1.0273188824415402,1.0188286521082657,1.0188286521082657,2685.0
2011-04-13,1.0230737672749028,1.0230737672749028,0.993357859896912,1.0188286521082657,18735.0
2011-04-14,0.9976030180019884,0.9976030180019884,0.9976030180019884,0.9976030180019884,1285.0
2011-04-15,1.0060932487006962,1.0060932487006962,0.9976030180019884,0.9976030180019884,7765.0
2011-04-18,0.9976029750635492,1.0188286521082657,0.9976029750635492,1.0188286521082657,7000.0
2011-04-19,1.017979653049175,1.017979653049175,1.017979653049175,1.017979653049175,20000.0
2011-04-20,1.0018480132974406,1.0018480132974406,1.0018480132974406,1.0018480132974406,10870.0
2011-04-21,1.001848048485324,1.010338379676354,1.001848048485324,1.010338379676354,12570.0
2011-04-27,0.9933579287595335,0.9933579287595335,0.9933579287595335,0.9933579287595335,10000.0
2011-04-28,0.993357818102249,0.993357818102249,0.9806224731381652,0.9806224731381656,9260.0
2011-04-29,0.9806224735365616,1.010338379676354,0.9806224735365616,1.010338379676354,3585.0
2011-05-02,1.0018480132974406,1.0018480132974406,1.0018480132974406,1.0018480132974406,2500.0
2011-05-03,1.0018480132974406,1.0018480132974406,1.0018480132974406,1.0018480132974406,0.0
2011-05-04,1.0018480132974406,1.0018480132974406,1.0018480132974406,1.0018480132974406,0.0
2011-05-05,0.9678870945722288,1.0018480132974406,0.9678870945722288,1.0018480132974406,6425.0
2011-05-06,0.997602898456789,1.0018480132974406,0.9967539362155712,1.0018480132974406,5500.0
2011-05-09,0.8626081857971593,1.0018480132974406,0.8626081857971593,1.0018480132974406,3000.0
2011-05-10,1.0018480132974406,1.0018480132974406,1.0018480132974406,1.0018480132974406,0.0
2011-05-11,1.0018480132974406,1.0018480132974406,1.0018480132974406,1.0018480132974406,0.0
2011-05-12,0.980622582376768,0.9933579287595335,0.980622582376768,0.9933579287595335,5345.0
2011-05-13,0.9806224731381652,0.9806224731381652,0.9806224731381652,0.9806224731381656,3905.0
2011-05-16,0.9806224731381652,0.9806224731381652,0.9806224731381652,0.9806224731381656,0.0
2011-05-17,0.9806224731381652,0.9806224731381652,0.9806224731381652,0.9806224731381656,0.0
2011-05-18,0.9509067441036612,0.9678872054108016,0.9509067441036612,0.967887205410802,26040.0
2011-05-19,0.9772261653142178,0.9772261653142178,0.9763771020547044,0.9763771020547044,12125.0
2011-05-20,0.9763772883412736,1.00099901423835,0.9763772883412736,1.00099901423835,24510.0
2011-05-23,1.00099901423835,1.00099901423835,1.00099901423835,1.00099901423835,0.0
2011-05-24,0.9780754671526533,0.9976030180019884,0.9763774412552184,0.9976030180019884,4335.0
2011-05-25,0.9797735680260772,0.9797735680260772,0.9797735680260772,0.9797735680260772,4130.0
2011-05-26,0.9797735680260772,0.9831696197300104,0.9797735680260772,0.9797735680260772,15725.0
2011-05-27,0.9797732538812596,0.9797732538812596,0.9763771020547044,0.9763771020547044,6945.0
2011-05-30,0.9763771020547044,0.9763771020547044,0.9763771020547044,0.9763771020547044,0.0
2011-05-31,0.9509064188072812,0.9763771020547044,0.9509064188072812,0.9763771020547044,7095.0
2011-06-01,0.9763771020547044,0.9763771020547044,0.9763771020547044,0.9763771020547044,2000.0
2011-06-02,0.9763771020547044,0.9763771020547044,0.9763771020547044,0.9763771020547044,0.0
2011-06-03,0.9381712822852036,0.9721322007062542,0.9381712822852036,0.9721322007062542,5320.0
2011-06-06,0.972132146787773,0.972132146787773,0.905059275899426,0.9339261156831564,18485.0
2011-06-07,0.9339261156831564,0.9339261156831564,0.9339261156831564,0.9339261156831564,0.0
2011-06-08,0.908455580228429,0.908455580228429,0.908455580228429,0.908455580228429,2335.0
2011-06-09,0.9084554105557238,0.922039716178754,0.9084554105557238,0.9211907540087906,86665.0
2011-06-10,0.9203420391904548,0.9551520316304404,0.9203420391904548,0.9551520316304404,23775.0
2011-06-14,0.9551516885190546,0.9551516885190546,0.9211907719816174,0.9339261156831564,26030.0
2011-06-15,0.931378983124937,0.9339260719883796,0.8999650558283316,0.9254358432512452,15745.0
2011-06-16,0.9254358432512452,0.9254358432512452,0.9254358432512452,0.9254358432512452,0.0
2011-06-17,0.8999650259555113,0.8999650259555113,0.8999650259555113,0.8999650259555111,1380.0
2011-06-20,0.9008142347107656,0.9008142347107656,0.882984711591648,0.8914749414176044,20920.0
2011-06-21,0.8914748270911971,0.9254358432512452,0.8846827250706977,0.9254358432512452,14435.0
2011-06-22,0.9339261156831564,0.9339261156831564,0.9339261156831564,0.9339261156831564,5000.0
2011-06-23,0.9169459466073426,0.9169459466073426,0.9169459466073426,0.9169459466073426,2730.0
2011-06-24,0.891475029985885,0.9160967596542476,0.888078978202713,0.9160967596542476,14660.0
2011-06-27,0.8872300340535553,0.9169459466073426,0.882984918147521,0.9169459466073426,15700.0
2011-06-28,0.8872296832725377,0.8999650259555113,0.8744943405895641,0.8999650259555111,34210.0
2011-06-29,0.8999651278182609,0.9254359172786316,0.8829846689856928,0.8829846689856928,14930.0
2011-06-30,0.8744945424308125,0.8744945424308125,0.8626082603345118,0.8660043120158746,36810.0
2011-07-01,0.8643061558121982,0.9339261156831564,0.8643061558121982,0.9339261156831564,25780.0
2011-07-04,0.9305299611627932,0.9313790245588828,0.9305299611627932,0.9313790245588828,2500.0
2011-07-05,0.9313792108147306,0.9313792108147306,0.9288321213286136,0.9288321213286136,5895.0
2011-07-06,0.931379069491009,0.9424163881150678,0.931379069491009,0.9424163881150678,3405.0
2011-07-07,0.9339262260973392,0.9466615713045246,0.9339262260973392,0.9466615713045246,5350.0
2011-07-08,0.9509066863735866,0.9509066863735866,0.9466615713045246,0.9466615713045246,23400.0
2011-07-11,0.9466615713045246,0.9466615713045246,0.9466615713045246,0.9466615713045246,0.0
2011-07-12,0.8744944905007838,0.8744944905007838,0.8744944905007838,0.8744944905007838,1940.0
2011-07-13,0.878739525098306,0.9339261156831564,0.8744944105311265,0.9339261156831564,4215.0
2011-07-14,0.9339261647710742,0.9339261647710742,0.9228888460739736,0.9228888460739736,10310.0
2011-07-15,0.9228888460739736,0.9228888460739736,0.9228888460739736,0.9228888460739736,0.0
2011-07-18,0.9228887867258584,0.9228887867258584,0.90421030309197,0.90421030309197,8550.0
2011-07-19,0.9042104381089656,0.9042104381089656,0.8804376718084215,0.8804376718084215,5000.0
2011-07-20,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.8812866708675119,345.0
2011-07-21,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.0
2011-07-22,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.8812866708675119,1875.0
2011-07-25,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.0
2011-07-26,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.0
2011-07-27,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.8812866708675119,0.0
2011-07-28,0.8923239404766946,0.8923239404766946,0.8923239404766946,0.8923239404766946,1710.0
2011-07-29,0.9211908470199748,0.9211908470199748,0.8914749414176044,0.8914749414176044,8855.0
2011-08-02,0.8889279105463062,0.8889279105463062,0.8795886177037865,0.8829846689856928,8210.0
2011-08-03,0.8744944905007838,0.8744944905007838,0.8719474012852501,0.8744944905007838,7730.0
2011-08-04,0.8744945424308125,0.8744945424308125,0.8660043120158746,0.8660043120158746,15690.0
2011-08-05,0.861759196808406,0.8744945424308125,0.861759196808406,0.8660043120158746,10795.0
2011-08-08,0.8660043956754853,0.8660043956754853,0.8490239332052272,0.8609103176613319,23405.0
2011-08-09,0.8277983193182004,0.8277983193182004,0.7811019989386626,0.8252512298155055,15500.0
2011-08-10,0.84987273884003,0.8532687898186165,0.8490236754896288,0.8515707643293233,10940.0
2011-08-11,0.8405334007731383,0.8405334007731383,0.8405334007731383,0.8405334007731383,24250.0
2011-08-12,0.8744945584052262,0.8787396736902406,0.8744945584052262,0.8787396736902406,25000.0
2011-08-15,0.8498728147467921,0.8829846689856928,0.8490237513205564,0.8829846689856928,27170.0
2011-08-16,0.876192507488578,0.8914749414176044,0.876192507488578,0.8914749414176044,22705.0
2011-08-17,0.8914749414176044,0.8914749414176044,0.8914749414176044,0.8914749414176044,0.0
2011-08-18,0.8914748514067883,0.9211907540087906,0.8914748514067883,0.9211907540087906,3005.0
2011-08-19,0.9211907540087906,0.9211907540087906,0.9211907540087906,0.9211907540087906,900.0
2011-08-22,0.9211907540087906,0.9211907540087906,0.9211907540087906,0.9211907540087906,0.0
2011-08-23,0.9211907540087906,0.9211907540087906,0.9211907540087906,0.9211907540087906,0.0
2011-08-24,0.8914749414176044,0.8914749414176044,0.8914749414176044,0.8914749414176044,11300.0
2011-08-25,0.8914750179080254,0.908455580228429,0.8914750179080254,0.908455580228429,2040.0
2011-08-26,0.908455580228429,0.908455580228429,0.908455580228429,0.908455580228429,0.0
2011-08-29,0.908455580228429,0.908455580228429,0.908455580228429,0.908455580228429,0.0
2011-08-30,0.8999650259555113,0.8999650259555113,0.8999650259555113,0.8999650259555111,5.0
2011-08-31,0.8897769920394447,0.908455580228429,0.8897769920394447,0.908455580228429,5185.0
2011-09-01,0.8999650803754995,0.9211907540087906,0.8999650803754995,0.9211907540087906,42500.0
2011-09-02,0.9228888460739736,0.9228888460739736,0.9228888460739736,0.9228888460739736,435.0
2011-09-05,0.9228888460739736,0.9228888460739736,0.9228888460739736,0.9228888460739736,0.0
2011-09-06,0.9254358432512452,0.9254358432512452,0.9254358432512452,0.9254358432512452,2475.0
2011-09-07,0.9254358432512452,0.9254358432512452,0.9254358432512452,0.9254358432512452,0.0
2011-09-08,0.9339263852706788,0.9509068484409836,0.9339263852706788,0.9509068484409836,55710.0
2011-09-09,0.9678873150072398,0.9831697521564436,0.9678873150072398,0.9831697521564436,6625.0
2011-09-12,0.9678872054108016,0.9678872054108016,0.9678872054108016,0.967887205410802,4385.0
2011-09-13,0.9678873150072398,0.9831697521564436,0.9678873150072398,0.9831697521564436,2095.0
2011-09-14,0.9831693044963168,0.9831693044963168,0.9763771020547044,0.9763771020547044,38540.0
2011-09-15,0.976377436064372,0.976377436064372,0.9678872054108016,0.967887205410802,99585.0
2011-09-16,0.9482173336613396,0.9482173336613396,0.9482173336613396,0.9482173336613396,2500.0
2011-09-19,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.9569162623851886,11255.0
2011-09-20,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.0
2011-09-21,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.0
2011-09-22,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.9569162623851886,4985.0
2011-09-23,0.9569162647128624,0.9569162647128624,0.9351681889995486,0.9351681889995486,23820.0
2011-09-26,0.9351681889995486,0.9351681889995486,0.9351681889995486,0.9351681889995486,75.0
2011-09-27,0.9134202095609106,0.9264691615487484,0.9134202095609106,0.9134202095609106,11035.0
2011-09-28,0.9134202095609106,0.9134202095609106,0.9134202095609106,0.9134202095609106,2475.0
2011-09-29,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.9569162623851886,2000.0
2011-09-30,0.9569162623851886,0.9569162623851886,0.9569162623851886,0.9569162623851886,250.0
2011-10-04,0.8873225129912911,0.9134202095609106,0.8873225129912911,0.9134202095609106,10650.0
2011-10-05,0.9221195724754032,0.9221195724754032,0.9134203390522802,0.9177699557638418,7500.0
2011-10-06,0.9047209105313746,0.9047209105313746,0.8829728316634126,0.8829728316634126,11500.0
2011-10-07,0.8829728316634126,0.8960216789841899,0.8829728316634126,0.8829728316634126,29300.0
2011-10-10,0.8829728316634126,0.8829728316634126,0.8829728316634126,0.8829728316634126,0.0
2011-10-11,0.8829728316634126,0.8829728316634126,0.8829728316634126,0.8829728316634126,0.0
2011-10-12,0.8829729395165352,0.9221194862605276,0.8760135326881079,0.8960217884311995,73510.0
2011-10-13,0.9560468123306382,0.9743152471969132,0.9560468123306382,0.9743152471969132,19940.0
2011-10-14,0.9743149929712968,1.000412690997475,0.9743149929712968,1.0004126909974755,41510.0
2011-10-17,0.9917135743796222,0.9917135743796222,0.9917135743796222,0.9917135743796222,525.0
2011-10-18,1.000412737898709,1.0874051724340403,1.000412737898709,1.0874051724340403,22555.0
2011-10-19,1.0352098150979046,1.0352098150979046,1.0265104779657237,1.0352098150979046,1410.0
2011-10-20,1.082185884252873,1.0961047024376809,1.082185884252873,1.0934949110651462,27500.0
2011-10-21,1.0352098150979046,1.0352098150979046,1.0352098150979046,1.0352098150979046,2500.0
2011-10-24,1.000412690997475,1.000412690997475,1.000412690997475,1.0004126909974755,8325.0
2011-10-25,1.000412690997475,1.000412690997475,1.000412690997475,1.0004126909974755,11175.0
2011-10-26,1.000412690997475,1.0439089580774732,1.000412690997475,1.0004126909974755,5720.0
2011-10-27,1.000412690997475,1.000412690997475,1.000412690997475,1.0004126909974755,0.0
2011-10-28,1.004762480320084,1.004762480320084,1.0004128632335358,1.001282828132066,9795.0
2011-10-31,1.009111923672868,1.009111923672868,1.000412690997475,1.0004126909974755,11730.0
2011-11-02,0.9917135743796222,0.9917135743796222,0.9917135743796222,0.9917135743796222,12015.0
2011-11-03,0.9917135743796222,0.9917135743796222,0.9917135743796222,0.9917135743796222,0.0
2011-11-04,0.9917135743796222,0.9917135743796222,0.9917135743796222,0.9917135743796222,0.0
2011-11-07,0.9917134365927616,1.009111901562331,0.9908435755661016,1.009111901562331,24230.0
2011-11-08,1.009111901562331,1.009111901562331,1.009111901562331,1.009111901562331,0.0
2011-11-09,1.0134615178047237,1.0134615178047237,1.009111901562331,1.009111901562331,57705.0
2011-11-10,1.009111901562331,1.0134615178047237,1.009111901562331,1.009111901562331,6775.0
2011-11-11,1.009111901562331,1.0352097027197171,1.009111901562331,1.009111901562331,27550.0
2011-11-14,1.0091119374213031,1.043908972299993,1.0091119374213031,1.01346155381826,67560.0
2011-11-15,1.017811300021191,1.017811300021191,1.017811300021191,1.017811300021191,3020.0
2011-11-16,1.017811302698011,1.0656571929954024,1.017811302698011,1.0656571929954024,9360.0
2011-11-17,1.0656571929954024,1.0656571929954024,1.0656571929954024,1.0656571929954024,0.0
2011-11-18,1.04390902566276,1.04390902566276,1.04390902566276,1.04390902566276,2890.0
2011-11-21,1.0352097924241572,1.04390902566276,1.0352097924241572,1.04390902566276,24235.0
2011-11-22,1.0178110335620605,1.030859881000969,1.0178110335620605,1.030859881000969,1505.0
2011-11-23,1.017811300021191,1.017811300021191,1.017811300021191,1.017811300021191,14000.0
2011-11-24,1.017811300021191,1.017811300021191,1.017811300021191,1.017811300021191,0.0
2011-11-25,1.04390902566276,1.04390902566276,1.009111989005308,1.04390902566276,48020.0
2011-11-28,1.0534781200033994,1.0534781200033994,1.04390902566276,1.04390902566276,250410.0
2011-11-29,1.0143315030588462,1.0143315030588462,1.0143315030588462,1.0143315030588462,7235.0
2011-11-30,1.0143315185788653,1.0143315185788653,1.01346155381826,1.01346155381826,11720.0
2011-12-01,1.01346155381826,1.01346155381826,1.01346155381826,1.01346155381826,0.0
2011-12-02,1.0143315030588462,1.0143315030588462,1.0143315030588462,1.0143315030588462,1615.0
2011-12-05,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,2000.0
2011-12-06,1.027380459826633,1.027380459826633,1.027380459826633,1.027380459826633,525.0
2011-12-07,1.030859881000969,1.030859881000969,1.030859881000969,1.030859881000969,845.0
2011-12-08,1.0439091895175616,1.05260842412162,1.0439091895175616,1.0526084241216205,3000.0
2011-12-09,1.0526082589013632,1.0656571087592674,1.04390902566276,1.04390902566276,102920.0
2011-12-12,1.05260842412162,1.05260842412162,1.05260842412162,1.0526084241216205,2500.0
2011-12-13,1.05260842412162,1.05260842412162,1.05260842412162,1.0526084241216205,0.0
2011-12-14,1.044779003811286,1.0700068452513314,1.0439091426117992,1.0700068452513314,68290.0
2011-12-15,1.04390902566276,1.04390902566276,1.04390902566276,1.04390902566276,6440.0
2011-12-16,1.04390902566276,1.04390902566276,1.04390902566276,1.04390902566276,0.0
2011-12-19,1.0439091054343357,1.0439091054343357,1.017811300021191,1.017811300021191,58125.0
2011-12-20,1.017811300021191,1.017811300021191,1.017811300021191,1.017811300021191,25605.0
2011-12-21,1.017811300021191,1.017811300021191,1.017811300021191,1.017811300021191,0.0
2011-12-22,1.017811300021191,1.017811300021191,1.017811300021191,1.017811300021191,345.0
2011-12-23,1.017811300021191,1.017811300021191,1.017811300021191,1.017811300021191,0.0
2011-12-28,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,1035.0
2011-12-29,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,0.0
2011-12-30,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,0.0
2012-01-03,1.0265104779657237,1.0352098150979046,1.0265104779657237,1.0352098150979046,9920.0
2012-01-04,1.0352098150979046,1.0352098150979046,1.0352098150979046,1.0352098150979046,0.0
2012-01-05,1.05260842412162,1.05260842412162,1.05260842412162,1.0526084241216205,2005.0
2012-01-06,1.05260842412162,1.05260842412162,1.05260842412162,1.0526084241216205,7995.0
2012-01-09,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,510.0
2012-01-10,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,0.0
2012-01-11,1.0439088906215912,1.0439088906215912,1.0265103226920422,1.0265103226920422,1380.0
2012-01-12,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,0.0
2012-01-13,1.0265103226920422,1.0265103226920422,1.0265103226920422,1.0265103226920422,0.0
2012-01-16,1.05260842412162,1.05260842412162,1.05260842412162,1.0526084241216205,390.0
2012-01-17,1.130901328344961,1.130901328344961,1.1091532458196809,1.1091532458196804,13115.0
2012-01-18,1.032599967376146,1.032599967376146,1.032599967376146,1.032599967376146,5000.0
2012-01-19,1.0456488515698723,1.0456488515698723,1.04390902566276,1.04390902566276,30500.0
2012-01-20,1.04390902566276,1.04390902566276,1.04390902566276,1.04390902566276,6090.0
2012-01-23,1.0482586422820617,1.0482586422820617,1.04390902566276,1.04390902566276,12310.0
2012-01-24,1.04390902566276,1.04390902566276,1.04390902566276,1.04390902566276,0.0
2012-01-25,1.0447788867647962,1.0447788867647962,1.04390902566276,1.04390902566276,8820.0
2012-01-27,1.056957923920994,1.0613075407394734,1.0439090734655554,1.0613075407394734,18075.0
2012-01-30,1.0613075407394734,1.0613075407394734,1.0613075407394734,1.0613075407394734,0.0
2012-01-31,1.0787061654945236,1.0787061654945236,1.077836200522603,1.077836200522603,1880.0
2012-02-01,1.077836200522603,1.077836200522603,1.077836200522603,1.077836200522603,0.0
2012-02-02,1.0613075407394734,1.0613075407394734,1.0613075407394734,1.0613075407394734,5000.0
2012-02-03,1.05260842412162,1.05260842412162,1.05260842412162,1.0526084241216205,885.0
2012-02-06,1.05260842412162,1.05260842412162,1.05260842412162,1.0526084241216205,0.0
2012-02-07,1.0534782794152042,1.0534782794152042,1.0534782794152042,1.0534782794152042,800.0
2012-02-08,1.0526083537487911,1.078706055816187,1.0526083537487911,1.078706055816187,68505.0
2012-02-09,1.0700068217937218,1.078706055816187,1.0569579707600236,1.078706055816187,23480.0
2012-02-10,1.0787060674623925,1.0917549186369715,1.0787060674623925,1.0917549186369715,28895.0
2012-02-13,1.0917549186369715,1.0917549186369715,1.0917549186369715,1.0917549186369715,0.0
2012-02-14,1.1204622827584214,1.1309013417537213,1.1135028755272085,1.1222021086404648,8920.0
2012-02-15,1.078706055816187,1.078706055816187,1.078706055816187,1.078706055816187,4725.0
2012-02-16,1.078706055816187,1.078706055816187,1.078706055816187,1.078706055816187,0.0
2012-02-17,1.078706055816187,1.078706055816187,1.078706055816187,1.078706055816187,0.0
2012-02-20,1.1048034996167493,1.1048034996167493,1.1048034996167493,1.1048034996167493,1960.0
2012-02-21,1.078705830817654,1.0882750277276243,1.069136633907684,1.0882750277276243,3730.0
2012-02-22,1.0882750277276243,1.0882750277276243,1.0882750277276243,1.0882750277276243,0.0
2012-02-23,1.0969743477705616,1.0969743477705616,1.096104382998896,1.096104382998896,5220.0
2012-02-24,1.1222021086404648,1.1222021086404648,1.1222021086404648,1.1222021086404648,3000.0
2012-02-27,1.1222021086404648,1.1222021086404648,1.1222021086404648,1.1222021086404648,0.0
2012-02-28,1.1135025764789537,1.137860443394999,1.1135025764789537,1.1378604433949993,94945.0
2012-02-29,1.1378605527433756,1.150909400162786,1.1378605527433756,1.150909400162786,55650.0
2012-03-01,1.1587387398696756,1.1587387398696756,1.150909369405452,1.1526492986439585,11945.0
2012-03-02,1.1543894789661375,1.1543894789661375,1.1543894789661375,1.1543894789661375,5280.0
2012-03-05,1.1674379869313656,1.1674379869313656,1.1587387554340576,1.1587387554340576,19410.0
2012-03-06,1.1587387554340576,1.1587387554340576,1.1587387554340576,1.1587387554340576,0.0
2012-03-07,1.1587387554340576,1.1587387554340576,1.1587387554340576,1.1587387554340576,0.0
2012-03-08,1.156999232740894,1.1656984665153856,1.156999232740894,1.156999232740894,34400.0
2012-03-09,1.156999209704464,1.1656984433057496,1.156999209704464,1.1656984433057496,11150.0
2012-03-12,1.1804869227667,1.1804869227667,1.1804869227667,1.1804869227667,15000.0
2012-03-13,1.1656982497114905,1.1665681107053292,1.1656982497114905,1.1665681107053292,5050.0
2012-03-14,1.1665681107053292,1.1665681107053292,1.1665681107053292,1.1665681107053292,6425.0
2012-03-15,1.1656984665153856,1.1656984665153856,1.156999232740894,1.156999232740894,33800.0
2012-03-16,1.1656982488520673,1.1804869227667,1.1656982488520673,1.1804869227667,8750.0
2012-03-19,1.1804869227667,1.1804869227667,1.1804869227667,1.1804869227667,0.0
2012-03-20,1.1874461936660592,1.204844655980094,1.1874461936660592,1.204844655980094,15130.0
2012-03-21,1.1970155825498294,1.1970155825498294,1.1970155825498294,1.1970155825498292,1125.0
2012-03-22,1.1970155825498294,1.1970155825498294,1.1970155825498294,1.1970155825498292,250.0
2012-03-23,1.2083245628674968,1.2091944238709584,1.2004951916181696,1.2004951916181696,22260.0
2012-03-26,1.212674370511121,1.2352923157185989,1.212674370511121,1.2352923157185989,16290.0
2012-03-27,1.240584068512821,1.240584068512821,1.1729158035716432,1.240584068512821,26055.0
2012-03-28,1.240584068512821,1.240584068512821,1.240584068512821,1.240584068512821,0.0
2012-03-29,1.2225390729396173,1.2225390729396173,1.2180278630140575,1.2180278630140575,22635.0
2012-03-30,1.2180277055522868,1.2180277055522868,1.181937923257626,1.20900528686755,39890.0
2012-04-02,1.2090052868675505,1.2090052868675505,1.2090052868675505,1.20900528686755,3175.0
2012-04-03,1.2108098300671668,1.2171255020577043,1.2090053677206876,1.2171255020577043,60880.0
2012-04-04,1.2090052868675505,1.2090052868675505,1.1783289988060175,1.20900528686755,5300.0
2012-04-05,1.2090052868675505,1.2090052868675505,1.2090052868675505,1.20900528686755,0.0
2012-04-10,1.2090052868675505,1.2090052868675505,1.2090052868675505,1.20900528686755,0.0
2012-04-11,1.2090052868675505,1.2090052868675505,1.2090052868675505,1.20900528686755,0.0
2012-04-12,1.2171255780066543,1.2180278630140575,1.2171255780066543,1.2180278630140575,8430.0
2012-04-13,1.2315615510922884,1.2811848626225864,1.2315615510922884,1.2811848626225866,63675.0
2012-04-16,1.285695710148042,1.2902069190148322,1.285695710148042,1.2865979949436814,26220.0
2012-04-17,1.276673756203305,1.276673756203305,1.2739670083887853,1.2739670083887855,10750.0
2012-04-18,1.288402466480958,1.3127630805858443,1.288402466480958,1.3127630805858443,34430.0
2012-04-19,1.3127633129770822,1.3127633129770822,1.2902071569280875,1.2902071569280875,24530.0
2012-04-20,1.3082521213270983,1.3082521213270983,1.3082521213270983,1.3082521213270983,30.0
2012-04-23,1.3082519757312294,1.3217856035077398,1.2856958218813326,1.2856958218813326,17640.0
2012-04-24,1.2856959472294331,1.2902071569280875,1.2757713504258277,1.2902071569280875,6420.0
2012-04-26,1.2947182403990063,1.2947182403990063,1.2856958218813326,1.2856958218813326,5930.0
2012-04-27,1.2856958218813326,1.2947182403990063,1.2856958218813326,1.2856958218813326,47070.0
2012-04-30,1.2865982499413868,1.3082521213270983,1.2856959649669184,1.3082521213270983,35070.0
2012-05-01,1.3019361967242875,1.3019361967242875,1.2856958218813326,1.2856958218813326,13770.0
2012-05-02,1.3163722648810934,1.3281014318508066,1.3163722648810934,1.3281014318508066,16835.0
2012-05-03,1.3335149176382106,1.33531938003161,1.3335149176382106,1.33531938003161,23925.0
2012-05-04,1.326296991779107,1.326296991779107,1.326296991779107,1.326296991779107,2610.0
2012-05-07,1.3127633312248042,1.33531938003161,1.3127633312248042,1.33531938003161,1435.0
2012-05-08,1.3533642504836187,1.3533642504836187,1.3533642504836187,1.3533642504836187,38065.0
2012-05-09,1.3533642504836187,1.3533642504836187,1.3533642504836187,1.3533642504836187,0.0
2012-05-10,1.3894538974406336,1.391258467390112,1.3894538974406336,1.3894538974406336,9160.0
2012-05-11,1.389454161324809,1.389454161324809,1.3127635808015956,1.317274791420608,12505.0
2012-05-14,1.317274791420608,1.317274791420608,1.317274791420608,1.317274791420608,0.0
2012-05-15,1.3353196938064256,1.3353196938064256,1.3136658173302065,1.3136658173302065,21365.0
2012-05-16,1.3353193176338027,1.339830527184361,1.3353193176338027,1.339830527184361,7745.0
2012-05-17,1.371409089947817,1.371409089947817,1.3398306208854698,1.3533642504836187,22735.0
2012-05-18,1.3533642504836187,1.3533642504836187,1.3533642504836187,1.3533642504836187,0.0
2012-05-21,1.3533642504836187,1.3533642504836187,1.3533642504836187,1.3533642504836187,1000.0
2012-05-22,1.3488530406175692,1.3533642504836187,1.3488530406175692,1.3533642504836187,10000.0
2012-05-23,1.339830527184361,1.339830527184361,1.339830527184361,1.339830527184361,15300.0
2012-05-24,1.3308082011533704,1.3894539294120156,1.3308082011533704,1.3533642504836187,35390.0
2012-05-25,1.3714092148826296,1.3714092148826296,1.3714092148826296,1.3714092148826296,845.0
2012-05-28,1.37592036203538,1.37592036203538,1.37592036203538,1.37592036203538,845.0
2012-05-29,1.37592036203538,1.37592036203538,1.37592036203538,1.37592036203538,0.0
2012-05-30,1.4029876207398917,1.4029876207398917,1.4029876207398917,1.4029876207398917,800.0
2012-05-31,1.402987495354506,1.402987495354506,1.3984762856931368,1.3984762856931368,5545.0
2012-06-01,1.407498847231604,1.4210325851389023,1.398476426997227,1.4210325851389023,18865.0
2012-06-04,1.4210325851389023,1.4210325851389023,1.398476426997227,1.4210325851389023,4155.0
2012-06-05,1.4210325702916562,1.4210325702916562,1.3578755217551624,1.37592036203538,8812.0
2012-06-06,1.4887007666007723,1.4887007666007723,1.4435886645287654,1.452611084943167,25620.0
2012-06-07,1.4887007653118975,1.4932119755151927,1.466144714295423,1.466144714295423,8805.0
2012-06-08,1.4887005440061774,1.4887005440061774,1.4887005440061774,1.4887005440061774,1300.0
2012-06-12,1.4706557058754888,1.4887005440061774,1.4661444963428163,1.4887005440061774,8590.0
2012-06-13,1.4887005440061774,1.4887005440061774,1.4887005440061774,1.4887005440061774,0.0
2012-06-14,1.3714090273603707,1.398476285321391,1.3714090273603707,1.3849426563408809,17312.0
2012-06-15,1.3984762856931368,1.3984762856931368,1.3984762856931368,1.3984762856931368,200.0
2012-06-18,1.398476426997227,1.4210325851389023,1.3804315865284733,1.4210325851389023,11085.0
2012-06-19,1.398476331169077,1.398476331169077,1.2947183980278405,1.2947183980278405,46890.0
2012-06-20,1.3533642504836187,1.398476349144115,1.3533642504836187,1.3533642504836187,59758.0
2012-06-21,1.3533642504836187,1.3533642504836187,1.3533642504836187,1.3533642504836187,23500.0
2012-06-22,1.3533642504836187,1.398476349144115,1.3533642504836187,1.3533642504836187,35895.0
2012-06-25,1.3984763656260175,1.4120101029393972,1.3984763656260175,1.4120101029393972,12465.0
2012-06-26,1.443588448679455,1.4887005440061774,1.443588448679455,1.4887005440061774,7450.0
2012-06-27,1.4887005440061774,1.4887005440061774,1.4255436105487669,1.4887005440061774,59407.0
2012-06-28,1.5157679746137347,1.5563689726084635,1.4932119243698476,1.5563689726084635,7000.0
2012-06-29,1.529301838529617,1.5338130489507067,1.529301838529617,1.5338130489507067,6750.0
2012-07-02,1.538324132413354,1.5563689726084635,1.538324132413354,1.5563689726084635,21340.0
2012-07-03,1.4616334540284055,1.5563689726084635,1.4616334540284055,1.5563689726084635,5681.0
2012-07-04,1.5383243205497157,1.5563691629517016,1.5383243205497157,1.5428355311502122,5649.0
2012-07-05,1.5428350294489834,1.5428350294489834,1.5383238203154483,1.5383238203154483,2750.0
2012-07-06,1.6240372271522638,1.6556158070680118,1.6105035961408312,1.6556158070680118,6555.0
2012-07-09,1.6465930772814,1.69170517218402,1.6465930772814,1.69170517218402,5607.0
2012-07-10,1.6917050404707674,1.7097498770268753,1.6465929490804971,1.6465929490804971,27743.0
2012-07-11,1.61952583289731,1.6691492485262631,1.6014809935979546,1.6691492485262631,21675.0
2012-07-12,1.6917053594612776,1.7142614094096156,1.6781717294922756,1.70523898943028,1010855.0
2012-07-13,1.646593181862391,1.646593181862391,1.6014809765388158,1.6240370254227408,165300.0
2012-07-16,1.610503020282476,1.610503020282476,1.610503020282476,1.610503020282476,1001400.0
2012-07-17,1.610503020282476,1.6330590639029614,1.610503020282476,1.610503020282476,9057.0
2012-07-18,1.61952543773067,1.6330590639029614,1.610503020282476,1.610503020282476,551205.0
2012-07-19,1.6240367087179262,1.6240367087179262,1.601480664232675,1.6059918731297254,18880.0
2012-07-20,1.6240370254227408,1.6330594449763107,1.6014809765388158,1.6240370254227408,498270.0
2012-07-23,1.6240370254227408,1.6240370254227408,1.6240370254227408,1.6240370254227408,13994.0
2012-07-24,1.6240370254227408,1.6240370254227408,1.6014809765388158,1.6240370254227408,11350.0
2012-07-25,1.5879476603067328,1.5879476603067328,1.5879476603067328,1.5879476603067328,2000.0
2012-07-26,1.6195256903759854,1.6195256903759854,1.6059920620924542,1.6195256903759854,12500.0
2012-07-27,1.61952543773067,1.6240366464547673,1.605991811558379,1.610503020282476,20465.0
2012-07-30,1.6105033960923858,1.6240370254227408,1.6105033960923858,1.6240370254227408,16668.0
2012-07-31,1.6195258156459558,1.6240370254227408,1.6014809765388158,1.6240370254227408,21384.0
2012-08-01,1.6240370254227408,1.646593181862391,1.6240370254227408,1.6240370254227408,18274.0
2012-08-02,1.6601268111927456,1.6736604405231006,1.6240370254227408,1.6240370254227408,10373.0
2012-08-03,1.6240370254227408,1.6240370254227408,1.6240370254227408,1.6240370254227408,255.0
2012-08-06,1.6240372271522638,1.6556158070680118,1.6240372271522638,1.6556158070680118,1969.0
2012-08-07,1.691705556752323,1.691705556752323,1.624037291459933,1.6375710305630058,11581.0
2012-08-08,1.6330593821788024,1.6330593821788024,1.6285481725754911,1.6285481725754911,11033.0
2012-08-09,1.6330594449763107,1.6330594449763107,1.6240370254227408,1.6240370254227408,17211.0
2012-08-10,1.6240370254227408,1.6240370254227408,1.6240370254227408,1.6240370254227408,0.0
2012-08-13,1.6240371524126556,1.6240371524126556,1.601481101764984,1.601481101764984,6785.0
2012-08-14,1.5879477843348668,1.5924589953534871,1.5789253622976274,1.5924589953534871,7554.0
2012-08-15,1.5563690618453203,1.619526006149407,1.5563690618453203,1.5969699546122331,18055.0
2012-08-16,1.6240370254227408,1.6240370254227408,1.6240370254227408,1.6240370254227408,12138.0
2012-08-17,1.6691493722879562,1.687194212925274,1.6691493722879562,1.687194212925274,6881.0
2012-08-20,1.714261600433841,1.8044859178368304,1.714261600433841,1.8044859178368304,22876.0
2012-08-21,1.8044859178368304,1.8044859178368304,1.768396233897932,1.8044859178368304,34400.0
2012-08-22,1.8044860514377328,1.8044860514377328,1.7683963648268182,1.7683963648268182,11395.0
2012-08-23,1.7954630586712803,1.7954630586712803,1.7683958023228408,1.7819294304970608,12754.0
2012-08-24,1.7638847165468623,1.7638847165468623,1.759373506839304,1.759373506839304,7782.0
2012-08-27,1.70523898943028,1.70523898943028,1.70523898943028,1.70523898943028,800.0
2012-08-28,1.7819296805417095,1.795463310615001,1.7819296805417095,1.7909521005905706,13566.0
2012-08-29,1.772907444390294,1.8044859178368304,1.772907444390294,1.8044859178368304,15928.0
2012-08-30,1.7774187161496056,1.7774187161496056,1.7142616595237905,1.7142616595237905,12337.0
2012-08-31,1.6691494976236243,1.6826831291178468,1.633059706083288,1.678171918619773,11795.0
2012-09-03,1.6826830027659443,1.687194212925274,1.678171792606615,1.687194212925274,15390.0
2012-09-04,1.687194212925274,1.687194212925274,1.687194212925274,1.687194212925274,22393.0
2012-09-05,1.7142609752636384,1.7368170194995336,1.7142609752636384,1.7368170194995336,36234.0
2012-09-06,1.7323063111325536,1.7368175212830654,1.718772680681018,1.7277951009820416,26265.0
2012-09-07,1.7323063111325536,1.7323063111325536,1.7277951009820416,1.7277951009820416,15251.0
2012-09-10,1.7277946018051753,1.7368170194995336,1.6917049310277414,1.7368170194995336,21098.0
2012-09-11,1.7636730853430482,1.7636730853430482,1.7636730853430482,1.7636730853430482,5208.0
2012-09-12,1.745301707469311,1.7590803921923677,1.6993727583924556,1.7590803921923677,35249.0
2012-09-13,1.7453015062210664,1.79123055950516,1.7453015062210664,1.79123055950516,6909.0
2012-09-14,1.8371595578460107,1.8371595578460107,1.8371595578460107,1.8371595578460107,1000.0
2012-09-17,1.7774515174623315,1.8141947768345783,1.7774515174623315,1.8141947768345783,68739.0
2012-09-18,1.8050089893673236,1.8141947768345783,1.8050089893673236,1.8141947768345783,16705.0
2012-09-19,1.7820441908595022,1.7820441908595022,1.7682654027057192,1.7682654027057192,17272.0
2012-09-20,1.7682654027057192,1.7682654027057192,1.7682654027057192,1.7682654027057192,78783.0
2012-09-21,1.7682654027057192,1.7728582955892451,1.7544867240551398,1.7682654027057192,5660.0
2012-09-24,1.7453015611643097,1.7453015611643097,1.7453015611643097,1.7453015611643097,900.0
2012-09-25,1.7453018632417383,1.7453018632417383,1.699372910065612,1.7085587007008374,12670.0
2012-09-26,1.699372615937582,1.7453015611643097,1.6534435612076104,1.7453015611643097,10600.0
2012-09-27,1.7682654027057192,1.7682654027057192,1.7682654027057192,1.7682654027057192,5542.0
2012-09-28,1.7682654027057192,1.7682654027057192,1.7682654027057192,1.7682654027057192,0.0
2012-10-01,1.763673139255001,1.7682660337776734,1.699372615937582,1.7453015611643097,16713.0
2012-10-02,1.7453015611643097,1.7453015611643097,1.699372615937582,1.7453015611643097,180700.0
2012-10-03,1.7453015611643097,1.7453015611643097,1.7453015611643097,1.7453015611643097,11734.0
2012-10-04,1.7453018632417383,1.7453018632417383,1.699372910065612,1.7085587007008374,23046.0
2012-10-05,1.7131513801573048,1.7177442748962015,1.699372695940614,1.7177442748962015,58178.0
2012-10-08,1.717744392743645,1.7407088680136291,1.7085586026356516,1.7407088680136291,7960.0
2012-10-09,1.7085582854428951,1.722336968046882,1.6993724970402373,1.722336968046882,1263.0
2012-10-10,1.699372910065612,1.7131515960184498,1.699372910065612,1.7085587007008374,7030.0
2012-10-11,1.7177441002293865,1.7361156773168822,1.699372523141891,1.7131512059575127,47364.0
2012-10-12,1.708558485418408,1.7177442748962015,1.708558485418408,1.7177442748962015,30521.0
2012-10-15,1.6993723749294545,1.6993723749294545,1.676407905572954,1.6993723749294545,10724.0
2012-10-16,1.6947793559409443,1.6947793559409443,1.676407781812027,1.676407781812027,14453.0
2012-10-17,1.6947798835902668,1.6993727785524382,1.6810011987037503,1.6901869886280942,31786.0
2012-10-18,1.6901868141775271,1.6901868141775271,1.6855939196894052,1.6855939196894052,55644.0
2012-10-19,1.6901867345981434,1.7223369945012603,1.6855938403262694,1.7131512059575127,155204.0
2012-10-22,1.7131515960184498,1.7131515960184498,1.6901871194303864,1.7085587007008374,90542.0
2012-10-23,1.7085585684767823,1.7131514634389542,1.6901869886280942,1.6901869886280942,51914.0
2012-10-24,1.6901864624087153,1.6901864624087153,1.676407781812027,1.676407781812027,70328.0
2012-10-25,1.703965268800755,1.7085581626720543,1.6901865871868544,1.6993723749294545,23626.0
2012-10-26,1.699372910065612,1.736116072606513,1.6855942241127737,1.7085587007008374,29693.0
2012-10-29,1.7177437480709588,1.7453011080526069,1.7039650680801346,1.7039650680801346,37095.0
2012-10-30,1.7039653912415662,1.722336968046882,1.7039653912415662,1.722336968046882,11097.0
2012-10-31,1.7269299830736182,1.7453015611643097,1.7269299830736182,1.7453015611643097,8901.0
2012-11-01,1.7453016625127369,1.8371596678035649,1.7407087677233577,1.8004165094885336,49242.0
2012-11-02,1.7866377979798578,1.8096022715779028,1.7590803201589569,1.8096022715779028,52514.0
2012-11-05,1.8096017153473096,1.8096017153473096,1.7498939928419477,1.7774513526890925,30391.0
2012-11-06,1.7682661364596317,1.8004165094885336,1.7544874520914946,1.8004165094885336,22773.0
2012-11-07,1.8004163482613311,1.805009242639416,1.79123055950516,1.79123055950516,27878.0
2012-11-08,1.7912305611399508,1.7912305611399508,1.7636730853430482,1.7636730853430482,15269.0
2012-11-09,1.759080176294728,1.8004163348938294,1.7498943876067594,1.7958234405498446,47839.0
2012-11-12,1.754487281950743,1.7958234405498446,1.754487281950743,1.7958234405498446,20475.0
2012-11-13,1.79123055950516,1.79123055950516,1.768265978111493,1.79123055950516,9926.0
2012-11-14,1.768265978111493,1.79123055950516,1.7544872949772368,1.79123055950516,18431.0
2012-11-15,1.7866372488080229,1.8050088220394525,1.7682655660733777,1.7774513526890925,47297.0
2012-11-16,1.7912301421158796,1.7912301421158796,1.7774513526890925,1.7774513526890925,15763.0
2012-11-19,1.777451766867664,1.8096021370175015,1.777451766867664,1.79123055950516,22667.0
2012-11-20,1.8004165094885336,1.8096022990672915,1.7912307199097754,1.8004165094885336,30646.0
2012-11-21,1.805008898486123,1.974946177080553,1.805008898486123,1.974946177080553,41276.0
2012-11-22,1.9703537919082172,1.9703537919082172,1.8601243132870755,1.956575216583828,15717.0
2012-11-23,1.9290171328318668,1.94279592362638,1.864716620139192,1.90605277351628,25951.0
2012-11-26,1.906053085066533,1.910645870077775,1.8371595578460107,1.8371595578460107,25971.0
2012-11-27,1.8601242054902305,1.9060531522540585,1.8417526267846995,1.8417526267846995,23926.0
2012-11-28,1.8417522964601825,1.873902443925377,1.8141948238411647,1.8647166562201136,40678.0
2012-11-29,1.869310018803398,1.89686738721492,1.8647170145648968,1.89686738721492,9934.0
2012-11-30,1.924424485589023,1.9290172701765635,1.9060529092259288,1.924424485589023,11172.0
2012-12-03,1.9198312360455771,1.974946177080553,1.9198312360455771,1.974946177080553,54430.0
2012-12-04,1.9749463364768256,1.9841321242229597,1.9290171787397024,1.9290171787397024,27440.0
2012-12-05,1.9519819597511343,1.9519819597511343,1.9382031672018056,1.9519819597511343,12109.0
2012-12-06,1.9519816000654435,1.974946177080553,1.9473885970598463,1.974946177080553,17990.0
2012-12-07,1.9841323685335928,1.9933181574107937,1.9611677868373516,1.9657607907791927,30116.0
2012-12-10,1.9657609139641716,1.9703536991873385,1.9519821202816776,1.961167909734508,35813.0
2012-12-11,1.9565747609845583,1.965760548730692,1.9290171787397024,1.9290171787397024,13502.0
2012-12-12,1.929017127910263,1.95198170617371,1.929017127910263,1.947388702918441,9172.0
2012-12-13,1.951982212138027,1.965761006468923,1.951982212138027,1.956575216583828,10163.0
2012-12-14,1.9657605117524248,1.974946299325763,1.9565747241790865,1.9703532960358685,21438.0
2012-12-17,1.9703536178552947,1.997910985076276,1.9519820397079743,1.988725196002616,67362.0
2012-12-18,1.974946177080553,1.9887247480844683,1.9519816000654435,1.974946177080553,20690.0
2012-12-19,1.974946796354018,1.984132586239113,1.951982212138027,1.956575216583828,22764.0
2012-12-20,1.970353174074956,1.974946177080553,1.9611673870702,1.974946177080553,14366.0
2012-12-21,1.970353174074956,1.974946177080553,1.9611673870702,1.974946177080553,38630.0
2012-12-24,1.965760486445837,1.9795390581252383,1.9565746989907535,1.9795390581252377,10223.0
2012-12-27,1.9979104119279425,2.0208749875273995,1.9979104119279425,2.020874987527399,18503.0
2012-12-28,2.01168975101962,2.0162825359911745,1.97494659522124,1.997910958091985,29472.0
2012-12-31,1.9979109959314456,2.016282574178584,1.9979109959314456,2.011689789120043,29462.0
2013-01-02,2.0162819848049383,2.0208749875273995,2.0116892010889016,2.020874987527399,97570.0
2013-01-03,2.020875415908032,2.020875415908032,2.0025038391366694,2.0025038391366694,63963.0
2013-01-04,2.011689789120044,2.016282574178584,2.007096785055015,2.011689789120043,29077.0
2013-01-07,2.011689322489514,2.0162821064827146,2.011689322489514,2.0162821064827146,25312.0
2013-01-08,2.0208755929599262,2.043839956432836,2.011689803769465,2.043839956432836,92808.0
2013-01-09,2.043839467461229,2.043839467461229,2.011689322489514,2.0162821064827146,24179.0
2013-01-10,2.0254679094986643,2.043839483629675,2.0208751254691317,2.039246699600142,39171.0
2013-01-11,2.043839606171713,2.066804184715578,2.030061034250555,2.034653818555457,49823.0
2013-01-14,2.034654167242374,2.057618749721772,2.034654167242374,2.043839956432836,33362.0
2013-01-15,2.057618787460894,2.057618787460894,2.0392472087430145,2.057618787460894,39691.0
2013-01-16,2.0576182737311526,2.0668040607966582,2.0392466996001417,2.039246699600142,28004.0
2013-01-17,2.0622114806115737,2.0622114806115737,2.048432906691276,2.0622114806115737,69774.0
2013-01-18,2.062211424514837,2.144883741813689,2.0576186396685,2.135697953114536,42433.0
2013-01-21,2.1356978355674574,2.1540694119546058,2.1242155455738727,2.1494764083545856,57623.0
2013-01-22,2.1448835017283194,2.1586620737315187,2.135697714057369,2.15406928939927,36273.0
2013-01-23,2.163255226532474,2.163255226532474,2.117326285004427,2.1402906462652163,33914.0
2013-01-24,2.140290699151657,2.140290699151657,2.1219191220864784,2.1219191220864784,43762.0
2013-01-25,2.126512682198884,2.126512682198884,2.0713979365841064,2.0897695184556992,81645.0
2013-01-29,2.1127334681100964,2.1127334681100964,2.066804522522016,2.075990311639632,102659.0
2013-01-30,2.075990217066805,2.140290737960874,2.0668044283676523,2.135697953114536,42586.0
2013-01-31,2.1356978355674574,2.1494764083545865,2.126512047373883,2.1494764083545856,27847.0
2013-02-01,2.1494766882896013,2.1586624776794783,2.1356981137080333,2.14488390309791,83803.0
2013-02-04,2.154069584673814,2.250520477943275,2.154069584673814,2.245927473974976,78292.0
2013-02-05,2.245927810805667,2.245927810805667,2.222963444539561,2.222963444539561,54247.0
2013-02-06,2.222963122527047,2.23674169648948,2.2045915445728146,2.2045915445728146,87836.0
2013-02-07,2.2275560281493654,2.2642991860477184,2.22296324291532,2.2642991860477184,30337.0
2013-02-08,2.2642992506148945,2.287263834459455,2.2642992506148945,2.268892254986408,50770.0
2013-02-11,2.2642985083798868,2.2642985083798868,2.2229625776186617,2.2367411482035933,36609.0
2013-02-12,2.241334780824296,2.2459275659742457,2.2321489915179047,2.241334780824296,17480.0
2013-02-13,2.241334566591273,2.25052035501966,2.241334566591273,2.25052035501966,16677.0
2013-02-14,2.250520805982942,2.291856752690419,2.236742011076106,2.287263967059151,38160.0
2013-02-15,2.2872639307190106,2.2872639307190106,2.273485136031092,2.273485136031092,16550.0
2013-02-18,2.278077962444999,2.2964495412545154,2.273484958239373,2.2964495412545154,71313.0
2013-02-19,2.2964489931557948,2.31941357068993,2.2964489931557948,2.319413570689929,130124.0
2013-02-20,2.3194139222494634,2.4112718082962545,2.3102281336447845,2.392900231086897,78215.0
2013-02-21,2.4112720711436264,2.4112720711436264,2.319414175083612,2.342378539595366,76653.0
2013-02-22,2.3423784436623327,2.3745288154698563,2.3194140800910934,2.3377856585506813,37777.0
2013-02-25,2.3469711728313043,2.411271689907015,2.3469711728313043,2.406678686326946,68374.0
2013-02-26,2.406679496213908,2.406679496213908,2.319414588891181,2.388307913724225,51494.0
2013-02-27,2.356156960984977,2.452607846101775,2.3285995965239588,2.406678686326946,65815.0
2013-02-28,2.4066789390971737,2.4158649472221048,2.383714575804308,2.411271943159639,42280.0
2013-03-01,2.4112717290522068,2.429643305657801,2.392900152446612,2.420457517355004,16035.0
2013-03-04,2.425050842543907,2.443422421585365,2.420457838280293,2.438829417321751,31295.0
2013-03-05,2.443422526202056,2.475572681397888,2.443422526202056,2.466386891483863,49911.0
2013-03-06,2.5031297253183555,2.5490588879165825,2.5031297253183555,2.512315514036705,91537.0
2013-03-07,2.526094029072129,2.594987546393569,2.51231523800526,2.5720229676176047,78446.0
2013-03-08,2.54905891146834,2.5628374851699305,2.5169085411538257,2.55824470027156,63450.0
2013-03-11,2.5444656044903198,2.5720229676176047,2.539872820138999,2.5720229676176047,48380.0
2013-03-12,2.5720234905144004,2.5720234905144004,2.549059126076195,2.549059126076195,40072.0
2013-03-13,2.567429771315918,2.567429771315918,2.4663859037221534,2.48475747619258,50249.0
2013-03-14,2.484757710450041,2.484757710450041,2.3377851168303785,2.36993526218146,91325.0
2013-03-15,2.360749503642353,2.3745282939641226,2.255112841196929,2.319413570689929,142211.0
2013-03-18,2.3194138777358027,2.3194138777358027,2.227555774445456,2.25052035501966,112980.0
2013-03-19,2.259706486651959,2.3240070154166275,2.2551134822369447,2.3240070154166275,101157.0
2013-03-20,2.314820638833751,2.333192213823983,2.2964490638435184,2.333192213823984,44488.0
2013-03-21,2.3331930056926957,2.3331930056926957,2.255113675981428,2.259706680791042,93669.0
2013-03-22,2.2505205701306865,2.2688921487434683,2.181627040829509,2.241334780824296,216088.0
2013-03-25,2.25885927883099,2.25885927883099,2.211701509674327,2.25885927883099,60501.0
2013-03-26,2.221133356936255,2.273007022294527,2.221133356936255,2.221133356936255,35163.0
2013-03-27,2.2352799843076463,2.29186952462965,2.2352799843076463,2.280080027693152,45886.0
2013-03-28,2.2777225960435263,2.2777225960435263,2.225848932765843,2.225848932765843,35327.0
2013-04-02,2.2965852995532754,2.2965852995532754,2.093806796929236,2.093806796929236,136568.0
2013-04-03,2.084376093133317,2.169260105006844,2.0277867518842987,2.14568132525278,206374.0
2013-04-04,2.136249450039773,2.1409651153414484,2.070228336888154,2.1268178945704017,84298.0
2013-04-05,2.1268177043208425,2.192838586700696,2.1268177043208425,2.192838586700696,74210.0
2013-04-08,2.1692594734615103,2.2164172441064585,2.1268175923140507,2.2069856899774685,53268.0
2013-04-09,2.225848702097863,2.28715391372143,2.225848702097863,2.2682908062781757,70384.0
2013-04-10,2.2918695875165382,2.306016804335763,2.277722145831356,2.277722145831356,41517.0
2013-04-11,2.301301501264563,2.3107330555785164,2.282438392636656,2.3107330555785164,24110.0
2013-04-12,2.3201642202669066,2.3201642202669066,2.2824380093464622,2.2871536732785405,105146.0
2013-04-15,2.2824381709558383,2.301301277751674,2.2777222818238942,2.29658538861973,55767.0
2013-04-16,2.2777222818238942,2.29658538861973,2.2777222818238942,2.29658538861973,46545.0
2013-04-17,2.2777224766713804,2.3201645830257007,2.2777224766713804,2.3201645830257007,128239.0
2013-04-18,2.287154110983608,2.310733109754304,2.2824384461490674,2.291870000684147,131929.0
2013-04-19,2.2918699469506087,2.3107330555785164,2.287154057360636,2.3107330555785164,25945.0
2013-04-22,2.2777222818238942,2.310732831149592,2.2777222818238942,2.29658538861973,110746.0
2013-04-23,2.273006456616351,2.306016778738763,2.268290567818318,2.2871536732785405,12753.0
2013-04-24,2.268290567818318,2.306016778738763,2.2635749038862394,2.2871536732785405,22426.0
2013-04-26,2.2635749290121305,2.3107326931861425,2.2635749290121305,2.277722145831356,41709.0
2013-04-29,2.2777221205484293,2.306016778738763,2.2777221205484293,2.2871536732785405,19700.0
2013-04-30,2.273006456616351,2.2871536732785405,2.2635749038862394,2.2871536732785405,35165.0
2013-05-01,2.2635753354265065,2.372038324933735,2.2635753354265065,2.357890880708445,121416.0
2013-05-02,2.357890431187352,2.364964039518447,2.2871536732785405,2.2871536732785405,80375.0
2013-05-03,2.268290948732729,2.3107330555785164,2.268290948732729,2.3107330555785164,27145.0
2013-05-06,2.3107330555785164,2.3107330555785164,2.2730068383227024,2.3107330555785164,23080.0
2013-05-07,2.31073352939918,2.3201650856470937,2.291870416903353,2.315449195090117,49258.0
2013-05-08,2.320164609892469,2.320164609892469,2.287154057360636,2.3107330555785164,144786.0
2013-05-09,2.310733028820962,2.324880247695076,2.310733028820962,2.3201645830257007,18052.0
2013-05-10,2.3201645830257007,2.334311801899815,2.315448693490337,2.3201645830257007,15366.0
2013-05-13,2.3154487203024967,2.329596164206423,2.306017165988543,2.3107330555785164,105006.0
2013-05-14,2.31073352939918,2.3201650856470937,2.2965860825942905,2.315449195090117,24542.0
2013-05-15,2.315449195090117,2.329596641895007,2.31073352939918,2.315449195090117,31167.0
2013-05-16,2.315448495415566,2.32016438454751,2.2541435107620846,2.29658538861973,152110.0
2013-05-17,2.2730066112003366,2.30130127131495,2.1456805282515896,2.230564508595431,89978.0
2013-05-20,2.192838047879683,2.22113270480424,2.1598275023680604,2.1834064955714974,33342.0
2013-05-21,2.188122286616057,2.188122286616057,2.122101416617104,2.136248858335573,68776.0
2013-05-22,2.1362487572431887,2.1362487572431887,1.9146069382935296,2.074943554140862,244362.0
2013-05-23,2.0513651113109086,2.0796597761378024,2.027786336388167,2.0513651113109086,113324.0
2013-05-24,2.023070507206644,2.0560810629285053,2.0136389519812568,2.0560810629285053,76182.0
2013-05-27,2.0655124474182136,2.0938071107555323,2.060796557762329,2.089091221099648,28673.0
2013-05-28,2.079659892357525,2.1268178945704017,2.079659892357525,2.1268178945704017,15278.0
2013-05-29,2.131533877507499,2.150396991257172,2.0985233160125447,2.14568132525278,10069.0
2013-05-30,2.1409648010866724,2.1409648010866724,2.0938070306617207,2.117385803441203,14844.0
2013-05-31,2.117385803441203,2.1362491364771703,2.117385803441203,2.117385803441203,10017.0
2013-06-03,2.11738611423501,2.131533559872077,2.0749442270558496,2.1268178945704017,50710.0
2013-06-04,2.1221017467909067,2.1221017467909067,2.089091194222402,2.098522748546833,105692.0
2013-06-05,2.112670192466476,2.117385857195695,2.051364976924678,2.098522748546833,56611.0
2013-06-06,2.0513644576948296,2.056080346096381,2.0136382499461507,2.0136382499461507,21170.0
2013-06-07,2.02778592570424,2.093806796929236,2.004206930690904,2.093806796929236,28304.0
2013-06-11,2.093806595265606,2.0985222588945103,2.056080386770613,2.070227602523265,23019.0
2013-06-12,2.03721753694497,2.03721753694497,1.9664807747497892,1.975912328051416,40268.0
2013-06-13,1.9759120421974727,2.0183541383477035,1.9570489383231335,2.0136382499461507,38910.0
2013-06-14,1.9947757314759444,2.032501950296085,1.957049512655804,2.0042072861809794,37558.0
2013-06-17,1.9994910988724968,2.004206987956294,1.9617648856659924,1.975912328051416,7563.0
2013-06-18,1.9759123698328356,1.9759123698328356,1.909891495325416,1.9334702666450791,31899.0
2013-06-19,1.9334705330200328,1.971196752221828,1.9098917584519133,1.971196752221828,85748.0
2013-06-20,1.933470506318036,1.980628279669012,1.8391549596160837,1.980628279669012,61819.0
2013-06-21,1.909891739130628,2.0419335050011203,1.8202917445667928,2.0042072861809794,40878.0
2013-06-24,1.9994909341128573,1.9994909341128573,1.9098912975634736,1.9664806127102263,66974.0
2013-06-25,1.9240389010477184,1.928754790691794,1.8533022428815509,1.8674495745147843,45534.0
2013-06-26,1.8863130051971635,1.895744561228508,1.8768814491658188,1.8863130051971635,5446.0
2013-06-27,1.9240387655084568,1.9240387655084568,1.9098915473048248,1.9146072117507087,12103.0
2013-06-28,1.9193233512623105,1.93818646123677,1.909891796275081,1.9193233512623105,31232.0
2013-07-01,1.9098916543980764,1.9098916543980764,1.8768811019619696,1.8768811019619696,21613.0
2013-07-02,1.872165333056627,1.914607327533096,1.8533022244004187,1.9004601084739363,95615.0
2013-07-03,1.891028679706178,1.909891789614857,1.886312789796004,1.8957443447503437,11527.0
2013-07-04,1.895744561228508,1.895744561228508,1.8768814491658188,1.8863130051971635,28663.0
2013-07-05,1.8863126379997288,1.909891635921121,1.8485864212182928,1.909891635921121,44170.0
2013-07-08,1.9004599418243555,1.9334702666450791,1.886312499139779,1.9334702666450791,267416.0
2013-07-09,1.9429020878204812,1.9806283070222763,1.9334705330200328,1.971196752221828,28845.0
2013-07-10,1.9664809531019949,2.05136494051528,1.895744184491264,1.952333509433453,59488.0
2013-07-11,1.952333509433453,1.952333509433453,1.952333509433453,1.952333509433453,0.0
2013-07-12,2.004207231087692,2.1173858844369664,2.004207231087692,2.089091221099648,116530.0
2013-07-15,2.089091248220679,2.112670247074216,2.070228139084248,2.0796596936524634,64374.0
2013-07-16,2.074944051236966,2.074944051236966,1.9759126147669157,1.980628279669012,74454.0
2013-07-17,1.980628450272561,2.065512674481913,1.9711968947899683,2.0372180080341358,52330.0
2013-07-18,2.018354568136599,2.027786122082126,1.985344016894263,1.9947755708397903,16310.0
2013-07-19,1.9947755799472937,2.027786131340345,1.9947755799472937,2.0183545773517566,41781.0
2013-07-22,2.0042068349891804,2.032501492734525,1.990059393683532,2.032501492734525,39111.0
2013-07-23,2.027786131340345,2.032501795901647,1.9900596905200076,2.0183545773517566,21707.0
2013-07-24,2.027786131340345,2.0372176853289337,1.9947755799472937,2.0183545773517566,31516.0
2013-07-25,2.046648971799307,2.046648971799307,2.0372174190435204,2.046648971799307,16142.0
2013-07-26,2.046649446272763,2.0513651113109086,2.0325020014263124,2.0513651113109086,9754.0
2013-07-29,2.051364896907552,2.065512340275349,2.051364896907552,2.060796450864089,24749.0
2013-07-30,2.065512001730193,2.126817204832519,2.0607961130918846,2.074943554140862,59590.0
2013-07-31,2.079659428009553,2.1173856414635006,2.0702278746460667,2.1079540881000134,31510.0
2013-08-01,2.103238860185479,2.1739756375195407,2.0938073048653383,2.1126704155056197,29527.0
2013-08-02,2.1221020044027057,2.1598282262801907,2.1221020044027057,2.1268178945704017,55526.0
2013-08-05,2.122101416617104,2.155111964049559,2.117385527755629,2.136248858335573,24829.0
2013-08-06,2.131532969474097,2.159827628045077,2.131532969474097,2.136248858335573,6669.0
2013-08-07,2.136249450039773,2.197554448157676,2.1268178945704017,2.1268178945704017,40603.0
2013-08-08,2.140965157533126,2.1975544914645506,2.140965157533126,2.150396713188364,17076.0
2013-08-09,2.150396713188364,2.1692598244988384,2.140965157533126,2.150396713188364,11880.0
2013-08-12,2.1551128821276166,2.1551128821276166,2.14568132525278,2.14568132525278,32228.0
2013-08-13,2.1268172060440995,2.173974968124313,2.1268172060440995,2.173974968124313,26634.0
2013-08-14,2.1928382951092797,2.230564508595431,2.1928382951092797,2.230564508595431,19187.0
2013-08-15,2.2305645913916656,2.273006695571978,2.197554040932981,2.2682908062781757,54558.0
2013-08-16,2.2682908950609866,2.2682908950609866,2.221133124607055,2.263575230448587,30046.0
2013-08-19,2.230565039067494,2.230565039067494,2.2164175932126624,2.2164175932126624,8722.0
2013-08-20,2.235280172848215,2.2635750578287985,2.2164170661051394,2.230564508595431,3545.0
2013-08-21,2.202270316721074,2.2352806481070324,2.192838761344227,2.2352806481070324,13629.0
2013-08-22,2.1928382951092797,2.230564508595431,2.1928382951092797,2.230564508595431,8577.0
2013-08-23,2.1928386917042912,2.2305649120135764,2.1928386917042912,2.221133356936255,9764.0
2013-08-26,2.2164172337665944,2.2164172337665944,2.1126701388317013,2.117385803441203,26926.0
2013-08-27,2.1739756375195407,2.1739756375195407,2.1126704155056197,2.1126704155056197,10110.0
2013-08-28,2.103238705323609,2.225848915457622,2.103238705323609,2.192838586700696,28866.0
2013-08-29,2.225849001064101,2.2541438908954072,2.1928386710375927,2.254143890895407,51837.0
2013-08-30,2.254143804200702,2.258859469080549,2.192838586700696,2.192838586700696,10311.0
2013-09-02,2.192838586700696,2.192838586700696,2.192838586700696,2.192838586700696,2800.0
2013-09-03,2.254143452499855,2.2588591166439445,2.2399960103356578,2.249427563489801,28745.0
2013-09-04,2.254143856530597,2.2588595215199176,2.235280521975299,2.239996411830625,5500.0
2013-09-05,2.2494279319464265,2.2494279319464265,2.225848932765843,2.225848932765843,8770.0
2013-09-06,2.2399959096279844,2.2871536732785405,2.2258484680998403,2.2871536732785405,38638.0
2013-09-09,2.31073267825348,2.357890442122744,2.31073267825348,2.35317455330284,44423.0
2013-09-10,2.334311775088097,2.334311775088097,2.287154004606052,2.329596110472886,27138.0
2013-09-11,2.304800948270492,2.3191761068644943,2.2616757009738797,2.3000093810627544,8260.0
2013-09-12,2.276050915326125,2.276050915326125,2.228134099647918,2.228134099647918,7455.0
2013-09-13,2.1562588475998687,2.189800734150614,2.14188368808229,2.1802173706340318,17534.0
2013-09-16,2.1802173706340318,2.1802173706340318,2.1802173706340318,2.1802173706340318,0.0
2013-09-17,2.2377175336321145,2.2377175336321145,2.1562588301573915,2.189800716436809,20285.0
2013-09-18,2.1945922014441925,2.2041755645231254,2.1466753860495285,2.1945922014441925,15883.0
2013-09-19,2.1945922014441925,2.2041755645231254,2.1945922014441925,2.1945922014441925,21775.0
2013-09-20,2.2041757102877457,2.276051052375638,2.2041757102877457,2.2568843249502555,23009.0
2013-09-23,2.256884289432068,2.2760510165558108,2.252092493408427,2.2760510165558108,15429.0
2013-09-24,2.271258673455108,2.271258673455108,2.2568837458174884,2.26646710707102,11324.0
2013-09-25,2.2712590161724964,2.285634174464584,2.2712590161724964,2.285634174464584,123.0
2013-09-26,2.285634222468752,2.3191761068644943,2.285634222468752,2.3000093810627544,23337.0
2013-09-27,2.3000097382643325,2.319176467042749,2.2616760522220685,2.309593102653541,18771.0
2013-09-30,2.309592628287058,2.3239675576756937,2.2808425410244038,2.3239675576756937,54149.0
2013-10-01,2.3000095759000736,2.3000095759000736,2.2425091651385114,2.2568843249502555,7092.0
2013-10-02,2.204175171458961,2.2089669663866203,2.1945918100890016,2.204175171458961,5998.0
2013-10-03,2.1945921805778026,2.247300791253473,2.189800613326594,2.247300791253473,6799.0
2013-10-04,2.228134065277847,2.247300791253473,2.2041755435656163,2.247300791253473,7827.0
2013-10-07,2.2520920007869947,2.2808423136691904,2.247300434296869,2.2808423136691904,1155.0
2013-10-08,2.2808423136691904,2.2808423136691904,2.2808423136691904,2.2808423136691904,1485.0
2013-10-09,2.180217494004789,2.199384222122532,2.1658423336737704,2.1754256977326425,8878.0
2013-10-10,2.1802171870871763,2.24250893045808,2.1754253914895885,2.2425089304580803,6311.0
2013-10-11,2.19938426298843,2.27125938052274,2.19938426298843,2.2520926520488667,9282.0
2013-10-14,2.2329256669730397,2.2425090301086805,2.228134099647918,2.228134099647918,10568.0
2013-10-15,2.2329253967612983,2.247300553967888,2.189800382112275,2.2329253967612983,13689.0
2013-10-16,2.20417540811013,2.228133928350013,2.1850086833123763,2.2185505659511366,3120.0
2013-10-17,2.2185507365122774,2.2329256669730397,2.199384010240994,2.228134099647918,13933.0
2013-10-18,2.228133830016017,2.252092120713169,2.228133830016017,2.2329253967612983,77139.0
2013-10-21,2.2520919467717966,2.2520919467717966,2.2233418630645163,2.2233418630645163,46746.0
2013-10-22,2.2520922931678644,2.256884088765452,2.223342205038511,2.2425089304580803,10455.0
2013-10-23,2.2568843249502555,2.3191763033254564,2.2568843249502555,2.2568843249502555,33208.0
2013-10-24,2.2520922428748693,2.2712589678664123,2.2520922428748693,2.2712589678664123,1175.0
2013-10-25,2.271259256276585,2.271259256276585,2.2568843249502555,2.2568843249502555,31268.0
2013-10-28,2.266467812646984,2.27605117688392,2.2520926520488667,2.2520926520488667,84289.0
2013-10-29,2.2520919509480453,2.271258673455108,2.2520919509480453,2.26646710707102,4613.0
2013-10-30,2.2712592205321696,2.2760510165558108,2.266467652993939,2.2760510165558108,6451.0
2013-10-31,2.27605117688392,2.27605117688392,2.2520926520488667,2.2520926520488667,10154.0
2013-11-01,2.25209268783286,2.309593102653541,2.25209268783286,2.309593102653541,66469.0
2013-11-04,2.3000092658661733,2.3239675576756937,2.2185505710459608,2.3239675576756937,21520.0
2013-11-05,2.3287590694616505,2.3287590694616505,2.261675312201576,2.26646710707102,10924.0
2013-11-06,2.2760510165558108,2.290426176141322,2.252092493408427,2.2760510165558108,46369.0
2013-11-07,2.290426035259977,2.314384328448304,2.290426035259977,2.290426035259977,12200.0
2013-11-08,2.3383429346518034,2.347926297970646,2.3383429346518034,2.347926297970646,2000.0
2013-11-11,2.3431343506621527,2.3431343506621527,2.285634174464584,2.285634174464584,19995.0
2013-11-12,2.285634174464584,2.285634174464584,2.285634174464584,2.285634174464584,0.0
2013-11-13,2.285633880159316,2.323967326021763,2.276050518693705,2.2808423136691904,22547.0
2013-11-14,2.276050859567882,2.304800948270492,2.2377174079644013,2.3000093810627544,17055.0
2013-11-15,2.3000097382643325,2.3143846706054307,2.2760512130485964,2.309593102653541,18030.0
2013-11-18,2.300009906172671,2.3239682046520125,2.285634744296709,2.3191766363503223,25127.0
2013-11-19,2.319175759531637,2.319175759531637,2.276050518693705,2.2808423136691904,78925.0
2013-11-20,2.2760507455712697,2.3239675576756937,2.2760507455712697,2.3239675576756937,4156.0
2013-11-21,2.3000093810627544,2.323967674072232,2.3000093810627544,2.3000093810627544,10740.0
2013-11-22,2.3000097382643325,2.3239680349946386,2.3000097382643325,2.309593102653541,5853.0
2013-11-25,2.309593102653541,2.3287598314319577,2.309593102653541,2.309593102653541,19483.0
2013-11-26,2.328759675743453,2.357509766989,2.323967879626488,2.3527179708720354,81735.0
2013-11-27,2.3383429346518034,2.352717865387366,2.3335511387496792,2.347926297970646,50209.0
2013-11-28,2.328759675743453,2.362301334620551,2.328759675743453,2.3527179708720354,23185.0
2013-11-29,2.304801317941055,2.362301504568817,2.304801317941055,2.362301504568817,4298.0
2013-12-02,2.3623010073592328,2.3623010073592328,2.304800832833924,2.3239675576756937,10919.0
2013-12-03,2.300009486536673,2.304801053964143,2.2952176906237987,2.304801053964143,27081.0
2013-12-04,2.3000097382643325,2.3335513993838477,2.3000097382643325,2.309593102653541,18911.0
2013-12-05,2.304800832833924,2.3287593531288278,2.3000092658661733,2.3239675576756937,25013.0
2013-12-06,2.323967775430836,2.347926297970646,2.323967775430836,2.347926297970646,4758.0
2013-12-09,2.328759675743453,2.3527179708720354,2.3143845158779723,2.3527179708720354,9149.0
2013-12-10,2.323967674072232,2.352717762774842,2.3000093810627544,2.3000093810627544,16055.0
2013-12-11,2.3000097382643325,2.319176467042749,2.2760512130485964,2.309593102653541,26176.0
2013-12-12,2.3000097382643325,2.309593102653541,2.2952179418270133,2.309593102653541,41537.0
2013-12-13,2.280842372230755,2.314384023978912,2.280842372230755,2.314384023978912,130183.0
2013-12-16,2.285634327283454,2.314384417304487,2.285634327283454,2.304801053964143,4947.0
2013-12-17,2.304800662267243,2.314384023978912,2.2520920586103834,2.314384023978912,46422.0
2013-12-18,2.314384023978912,2.314384023978912,2.300009095654092,2.314384023978912,27687.0
2013-12-19,2.3143844469278747,2.328759606365092,2.3143844469278747,2.328759606365092,21379.0
2013-12-20,2.3479264316792072,2.3766765232729834,2.343134635504202,2.3766765232729834,158906.0
2013-12-23,2.376676387927176,2.376676387927176,2.347926297970646,2.347926297970646,6624.0
2013-12-24,2.357509918070309,2.376676646795643,2.357509918070309,2.3718848503715946,3752.0
2013-12-27,2.3718848503715955,2.3718848503715955,2.3718848503715955,2.3718848503715946,0.0
2013-12-30,2.3718848503715955,2.3718848503715955,2.3718848503715955,2.3718848503715946,0.0
2013-12-31,2.3766765232729834,2.3766765232729834,2.3479264316792072,2.3766765232729834,20354.0
2014-01-02,2.3958432148785382,2.3958432148785382,2.376676487438344,2.3958432148785382,4638.0
2014-01-03,2.3958427744678144,2.443759584260096,2.3958427744678144,2.434176222301639,17853.0
2014-01-06,2.434176222301639,2.434176222301639,2.434176222301639,2.434176222301639,200.0
2014-01-07,2.434176680721184,2.434176680721184,2.400635021792496,2.429385113082264,17968.0
2014-01-08,2.429384770512495,2.429384770512495,2.4102180456887,2.4102180456887,12299.0
2014-01-09,2.410218374701392,2.410218374701392,2.3958432148785382,2.3958432148785382,6150.0
2014-01-10,2.3958431270485363,2.443759943892426,2.3958431270485363,2.443759943892426,40361.0
2014-01-13,2.443759821107484,2.467718342568352,2.443759821107484,2.448551616793815,20168.0
2014-01-14,2.4533429462185525,2.4533429462185525,2.429384655565097,2.434176222301639,12381.0
2014-01-15,2.443760015276172,2.4485518113432345,2.405426560681316,2.405426560681316,15301.0
2014-01-16,2.42459321715487,2.443759943892426,2.42459321715487,2.443759943892426,19022.0
2014-01-17,2.443759943892426,2.443759943892426,2.443759943892426,2.443759943892426,0.0
2014-01-20,2.44375936491491,2.4581345208050056,2.438967798608446,2.45334272601319,16407.0
2014-01-21,2.458134880596182,2.4629264476039765,2.453343085103003,2.4629264476039765,30921.0
2014-01-22,2.4389684058405985,2.4725100637927997,2.4389684058405985,2.467718496293374,2611.0
2014-01-23,2.4629266009085584,2.482093327103536,2.45334323781107,2.482093327103536,15812.0
2014-01-24,2.4677183967000023,2.482093327103536,2.4677183967000023,2.482093327103536,2524.0
2014-01-28,2.472509964006047,2.482093327103536,2.4677183967000023,2.482093327103536,24432.0
2014-01-29,2.525218688112449,2.635427482900429,2.515635324586773,2.563552142215153,53322.0
2014-01-30,2.539593589814205,2.539593589814205,2.530010227261469,2.539593589814206,9531.0
2014-01-31,2.515635384427124,2.5395939080539285,2.467718565658928,2.4916768608003177,17405.0
2014-02-03,2.467718466557073,2.491676760736316,2.4389683764507395,2.443759943892426,14483.0
2014-02-04,2.4389684058405985,2.4820934272770576,2.4389684058405985,2.467718496293374,17195.0
2014-02-05,2.434176222301639,2.4533429462185525,2.434176222301639,2.434176222301639,11105.0
2014-02-06,2.4198017314996725,2.443760026488677,2.4198017314996725,2.438968458885041,9058.0
2014-02-07,2.419801649713184,2.443759943892426,2.419801649713184,2.443759943892426,47416.0
2014-02-10,2.443759973340024,2.4916767907613164,2.443759973340024,2.467718496293374,7800.0
2014-02-11,2.443759973340024,2.467718496293374,2.443759973340024,2.467718496293374,10000.0
2014-02-12,2.4629268971820863,2.467718693549951,2.419801872298437,2.424593440180875,14698.0
2014-02-13,2.46292608711147,2.49167617040631,2.45334272601319,2.45334272601319,7600.0
2014-02-14,2.4437599080644694,2.453343271292745,2.400634887779927,2.400634887779927,15592.0
2014-02-17,2.4198017384214894,2.453343397199124,2.3958432148785382,2.3958432148785382,24716.0
2014-02-18,2.443759821107484,2.448551616793815,2.443759821107484,2.448551616793815,17854.0
2014-02-19,2.4437598728684136,2.4533432359586667,2.4054264205074034,2.419801579385483,32068.0
2014-02-20,2.415009498384727,2.44855137948201,2.3982386720787714,2.434176222301639,11644.0
2014-02-21,2.4629266706299813,2.4629266706299813,2.434176580523648,2.443759943892426,18499.0
2014-02-24,2.4437600444844403,2.4437600444844403,2.410218385555752,2.429385113082264,4249.0
2014-02-25,2.443759943892426,2.443759943892426,2.4293850130819616,2.443759943892426,23399.0
2014-02-26,2.4389680175235537,2.443759584260096,2.429384655565097,2.434176222301639,19686.0
2014-02-27,2.443759943892426,2.443759943892426,2.443759943892426,2.443759943892426,10735.0
2014-02-28,2.424592975063854,2.424592975063854,2.4102180456887,2.4102180456887,9295.0
2014-03-03,2.405426560681316,2.4389684476945206,2.395843197032602,2.405426560681316,36532.0
2014-03-04,2.391051354631941,2.391051354631941,2.2281341757608004,2.328759606365092,293554.0
2014-03-05,2.3479264032404847,2.3958432219830628,2.338343039491969,2.3527179708720354,115241.0
2014-03-06,2.333551365560285,2.424593440180875,2.333551365560285,2.424593440180875,219794.0
2014-03-07,2.42459264271835,2.4581345208050056,2.4006343542153257,2.45334272601319,303952.0
2014-03-10,2.4533433193138023,2.4868852055120096,2.4533433193138023,2.477301842096152,110150.0
2014-03-11,2.4773018597776324,2.4916767907613164,2.467718496293374,2.467718496293374,59967.0
2014-03-12,2.467718565658928,2.4916768608003177,2.467718565658928,2.4916768608003177,111484.0
2014-03-13,2.4725101332930395,2.506052020673484,2.467718565658928,2.4916768608003177,77091.0
2014-03-14,2.4916770754049518,2.5156356010952705,2.4677187782000667,2.5156356010952705,52330.0
2014-03-17,2.5156356010952705,2.520427397627508,2.4437602525097475,2.5156356010952705,40342.0
2014-03-18,2.515634913191205,2.525218275149661,2.400634569689728,2.434176222301639,21623.0
2014-03-19,2.5012601542455752,2.5108435177298336,2.467718496293374,2.467718496293374,15742.0
2014-03-20,2.4677187782000667,2.5156356010952705,2.4677187782000667,2.5156356010952705,28145.0
2014-03-21,2.5156346104776444,2.5156346104776444,2.424592568584974,2.501259455027077,3023426.0
2014-03-24,2.5012594400818537,2.515634595446528,2.5012594400818537,2.510842800829855,43777.0
2014-03-25,2.5060521135905045,2.52042727399666,2.49167695318435,2.52042727399666,57604.0
2014-03-26,2.525218688112449,2.563552142215153,2.525218688112449,2.563552142215153,28871.0
2014-03-27,2.557012338608072,2.561939022438391,2.4880371204846887,2.512671009493117,59461.0
2014-03-28,2.557012388260995,2.5619390721869824,2.5225246610654013,2.5619390721869824,46448.0
2014-03-31,2.522524612082172,2.5373051334299626,2.4880371204846887,2.512671009493117,45271.0
2014-04-01,2.4880368804656587,2.512670767097674,2.359939824236956,2.463402758905248,77332.0
2014-04-02,2.463402785018089,2.463402785018089,2.40428117456047,2.448622264939486,100049.0
2014-04-03,2.463402669584976,2.4880367902521807,2.438768548917772,2.4880367902521807,38876.0
2014-04-04,2.478184102851633,2.4831107878448577,2.4387694482634763,2.4535499731000945,19849.0
2014-04-07,2.438769103346324,2.4535496260925203,2.399354689261053,2.438769103346324,52591.0
2014-04-08,2.4338422778991067,2.4436958808489644,2.399354550110392,2.4141350719993917,14656.0
2014-04-09,2.4436955556282776,2.468329677188688,2.414134750712821,2.463402758905248,41479.0
2014-04-10,2.468330201661788,2.5175982203227285,2.468330201661788,2.50774461659054,44067.0
2014-04-11,2.473257182929936,2.497891312681476,2.4535499731000945,2.4535499731000945,37610.0
2014-04-14,2.458475840621808,2.4781832788271725,2.453549157266763,2.463402758905248,43133.0
2014-04-15,2.4880366515507024,2.5175974537463794,2.4436953307930014,2.458475614426653,18465.0
2014-04-16,2.4634027971299477,2.507744122655373,2.4634027971299477,2.468329715489838,18340.0
2014-04-17,2.478183805393976,2.50774461659054,2.4584763630011555,2.50774461659054,26787.0
2014-04-22,2.488037355881352,2.507744562923988,2.414135212007249,2.438769103346324,2478.0
2014-04-23,2.463403282331472,2.50774461659054,2.4289155518045917,2.50774461659054,15955.0
2014-04-24,2.4732565796783264,2.5323781947475106,2.4732565796783264,2.49789070342136,15200.0
2014-04-28,2.492964021404369,2.497890940592145,2.4239887972745677,2.4239887972745677,22824.0
2014-04-29,2.428915250912232,2.49789070342136,2.428915250912232,2.49789070342136,21261.0
2014-04-30,2.4978903915333848,2.527451195376998,2.4880367902521807,2.4880367902521807,17088.0
2014-05-01,2.517597928251853,2.517597928251853,2.4880371204846887,2.512671009493117,3278.0
2014-05-02,2.4880371204846887,2.5373051334299626,2.4880371204846887,2.512671009493117,16169.0
2014-05-05,2.497890771578624,2.5619390721869824,2.497890771578624,2.5619390721869824,19538.0
2014-05-06,2.5373052114566668,2.596426828809091,2.5373052114566668,2.596426828809091,40033.0
2014-05-07,2.5619396051252874,2.596427339495069,2.4880376863633527,2.5767201298347566,62796.0
2014-05-08,2.596426828809091,2.7097433795321164,2.561939101222631,2.596426828809091,9983.0
2014-05-09,2.6062803465092736,2.630914470398443,2.5915000601185048,2.5915000601185048,9622.0
2014-05-12,2.5914997442489223,2.6112069469868437,2.5914997442489223,2.6112069469868437,8805.0
2014-05-13,2.6112066185847964,2.6112066185847964,2.561938383007893,2.581645583267312,21669.0
2014-05-14,2.581645907951573,2.635840832945051,2.571792306582612,2.6112069469868437,13610.0
2014-05-15,2.606279899483034,2.6703284226666097,2.5619385780592694,2.660474821786704,35800.0
2014-05-16,2.6062797164474336,2.650621034757165,2.586572516071633,2.6013530338176625,13893.0
2014-05-19,2.611207277154798,2.63584116622778,2.611207277154798,2.63584116622778,6351.0
2014-05-20,2.635840639444113,2.68510864267208,2.621060355939908,2.6703283591678755,21895.0
2014-05-21,2.611206817387175,2.6851087065222803,2.586572697723222,2.660474821786704,35093.0
2014-05-22,2.6136701711327923,2.660474953831647,2.598889886543545,2.6112069469868437,3970.0
2014-05-23,2.616133630207129,2.616133630207129,2.596426427469208,2.6112069469868437,7436.0
2014-05-26,2.6407676200268924,2.660474821786704,2.611206817387175,2.660474821786704,173135.0
2014-05-27,2.6604752902291797,2.670328892844056,2.611207277154798,2.63584116622778,40842.0
2014-05-28,2.63584133472812,2.699889873283429,2.63584133472812,2.694962954196821,11768.0
2014-05-29,2.694962304795221,2.709742823564969,2.640767617472352,2.690035621824222,42659.0
2014-05-30,2.690035621824222,2.7146697414643444,2.665401502184099,2.690035621824222,18450.0
2014-06-02,2.7048161280508998,2.734377168020855,2.6900358429943165,2.7245235663403347,52973.0
2014-06-03,2.6998895086240964,2.7343772327869864,2.685108988289029,2.7146700289591634,45234.0
2014-06-04,2.714669744090374,2.714669744090374,2.660474821786704,2.660474821786704,22272.0
2014-06-05,2.729450147136916,2.729450147136916,2.611206931414548,2.729450147136916,71756.0
2014-06-06,2.729450027946045,2.734376945850185,2.611206817387175,2.660474821786704,38922.0
2014-06-10,2.660474758522282,2.7269865041479444,2.660474758522282,2.6703283591678755,54104.0
2014-06-11,2.7195964270661386,2.7195964270661386,2.660474821786704,2.660474821786704,59883.0
2014-06-12,2.6604748166954444,2.7195964218617403,2.6604748166954444,2.7195964218617403,35684.0
2014-06-13,2.6851091366584074,2.719596862726964,2.6851091366584074,2.709743260268578,12718.0
2014-06-16,2.709742982635284,2.734377103721505,2.685108861549061,2.734377103721506,16637.0
2014-06-17,2.7294503805398524,2.832913320608523,2.6703287676230136,2.808279197762304,53465.0
2014-06-18,2.709743260268578,2.7836453961706766,2.709743260268578,2.709743260268578,14794.0
2014-06-19,2.7836454784259024,3.0792537958409496,2.7097433403400357,3.0694001930913952,67843.0
2014-06-20,2.9413027423663545,2.980717383200137,2.763937915792091,2.9462296605687235,128760.0
2014-06-23,2.9462298696379774,2.9462298696379774,2.7195967846713325,2.7787183977247856,22989.0
2014-06-24,2.803352514150104,2.9215957399837804,2.7146700947748457,2.808279197762304,31953.0
2014-06-25,2.857547036021776,2.857547036021776,2.768864394362604,2.823059315940056,4613.0
2014-06-26,2.808279442291053,2.906815707327492,2.808279442291053,2.8279866483126552,38347.0
2014-06-27,2.8279859966627723,2.877254235292377,2.80827879518228,2.852620115977574,22897.0
2014-06-30,2.832913548129263,2.877254878842295,2.8132063422408984,2.8132063422408984,22317.0
2014-07-01,2.81320611630291,2.8279864020679164,2.788571993456691,2.808279197762304,12584.0
2014-07-02,2.759010947174433,2.862473878249709,2.759010947174433,2.759010947174433,15670.0
2014-07-03,2.7393039826926584,2.852620524914136,2.719596778387045,2.808279197762304,32237.0
2014-07-04,2.80827879735407,2.8329129166879228,2.7491571928668703,2.823059315940056,30321.0
2014-07-07,2.7393039826926584,2.8230597184557165,2.7393039826926584,2.808279197762304,21319.0
2014-07-08,2.778718614472048,2.8132063422408984,2.759011408583684,2.8132063422408984,9597.0
2014-07-09,2.8132058717682416,2.8132058717682416,2.7393037445818478,2.759010947174433,9379.0
2014-07-10,2.7787183977247856,2.7787183977247856,2.7688647955492103,2.7787183977247856,581.0
2014-07-11,2.778718149767022,2.798425352359608,2.7393037445818478,2.759010947174433,13594.0
2014-07-14,2.759010886678561,2.778718088839035,2.7343770014421587,2.739303684518087,15102.0
2014-07-15,2.7393037869817163,2.759010989879338,2.714669900823884,2.734377103721506,16463.0
2014-07-16,2.709743420892877,2.80827945131761,2.6949628988649525,2.7984258482751367,65535.0
2014-07-17,2.798425794916052,2.9265228669541377,2.798425794916052,2.901888742353452,22507.0
2014-07-18,2.9018885406495625,2.9166690613682964,2.847693846180486,2.8575474483501733,19971.0
2014-07-21,2.857547563397264,2.91174226004826,2.857547563397264,2.896961973662867,22201.0
2014-07-22,2.847693903898312,2.901888599465821,2.847693903898312,2.87725471100652,11625.0
2014-07-23,2.87725471100652,2.896961915745326,2.8378403015289098,2.87725471100652,7143.0
2014-07-24,2.877254652689548,2.877254652689548,2.837840244010799,2.8575474483501733,10276.0
2014-07-25,2.8575471616319352,2.8575471616319352,2.832913041215232,2.832913041215232,8249.0
2014-07-28,2.808279159207452,2.8821812918031013,2.793498873645364,2.8821812918031013,19394.0
2014-07-29,2.857547314607504,2.9068153231500333,2.8082790711365777,2.9068153231500333,14295.0
2014-07-30,2.8821812918031013,2.8821812918031013,2.87725460825854,2.8821812918031013,2325.0
2014-07-31,2.877254738198756,2.877254738198756,2.8624742170407598,2.8624742170407598,3917.0
2014-08-01,2.8575474042234865,2.8821812918031013,2.837840200188434,2.8821812918031013,19158.0
2014-08-04,2.882181553933204,2.882181553933204,2.842767142278417,2.8427671422784164,6507.0
2014-08-05,2.8329129189251305,2.837839836767141,2.793498515902538,2.793498515902538,8202.0
2014-08-06,2.793498515902538,2.8082787995718235,2.7639377136355936,2.793498515902538,11536.0
2014-08-07,2.783644852217928,2.8181323366188624,2.783644852217928,2.8033520532837093,6414.0
2014-08-08,2.808278736085972,2.808278736085972,2.7343768495534726,2.8033520532837093,15203.0
2014-08-11,2.759010798019035,2.8082788018370155,2.759010798019035,2.76393771586502,25239.0
2014-08-12,2.788571747211952,2.788571747211952,2.768864544646583,2.7885717472119524,2545.0
2014-08-13,2.788571993456691,2.808279197762304,2.759011186998271,2.808279197762304,22855.0
2014-08-14,2.803352118919404,2.8082788018370155,2.759010798019035,2.76393771586502,15700.0
2014-08-15,2.8082794233045947,2.832913548129263,2.8082794233045947,2.8132063422408984,18985.0
2014-08-18,2.8082792025733303,2.8575474483501733,2.8082792025733303,2.8575474483501733,13577.0
2014-08-19,2.8575471616319352,2.882181047120256,2.76886451607451,2.832913041215232,21330.0
2014-08-20,2.832913325461752,2.8575474483501733,2.8230597232920656,2.8575474483501733,8444.0
2014-08-21,2.8575474042234865,2.9068154143111187,2.8575474042234865,2.8821812918031013,30712.0
2014-08-22,2.8723277292197484,2.8821813313725557,2.808279197762304,2.808279197762304,21271.0
2014-08-25,2.808279197762304,2.808279197762304,2.808279197762304,2.808279197762304,8579.0
2014-08-26,2.808279197762304,2.8674010456075485,2.783645309844491,2.808279197762304,19063.0
2014-08-27,2.808279197762304,2.808279197762304,2.808279197762304,2.808279197762304,0.0
2014-08-28,2.8674012952842878,2.8674012952842878,2.8279866483126552,2.8279866483126552,10000.0
2014-08-29,2.8279864642310955,2.882181394727016,2.8279864642310955,2.87725471100652,2382.0
2014-09-01,2.877254738198756,2.8821814219658126,2.8575475332737024,2.8624742170407598,12111.0
2014-09-02,2.862474131970813,2.862474131970813,2.832913325461752,2.8575474483501733,5609.0
2014-09-03,2.8427666423962363,2.8624738447582456,2.827986123160538,2.832913041215232,10135.0
2014-09-04,2.832913041215232,2.8624738447582456,2.832913041215232,2.832913041215232,6260.0
2014-09-05,2.832913548129263,2.8624743569618087,2.783645533408352,2.8132063422408984,23235.0
2014-09-08,2.813206239210036,2.827986525620783,2.7590113075376563,2.818132923037479,19894.0
2014-09-09,2.81813279991511,2.8624741270669425,2.7934989119972973,2.808279197762304,15461.0
2014-09-10,2.808278953655902,2.8575471950657554,2.759010947174433,2.759010947174433,16919.0
2014-09-11,2.7836453543093755,2.7984256403104766,2.7639381496889674,2.7836453543093755,30632.0
2014-09-12,2.7836453543093755,2.8082792426206806,2.7836453543093755,2.7836453543093755,23694.0
2014-09-15,2.792671436951057,2.8126905682186942,2.792671436951057,2.797676339091401,6806.0
2014-09-16,2.797676114151721,2.797676114151721,2.752632953097677,2.7776569844936683,9924.0
2014-09-17,2.777657136437085,2.777657136437085,2.752633103672229,2.7576380056839453,31635.0
2014-09-18,2.797676114151721,2.797676114151721,2.757637854835615,2.7776569844936683,5734.0
2014-09-19,2.767647419664642,2.797676114151721,2.767647419664642,2.7776569844936683,13404.0
2014-09-22,2.7776569844936683,2.7826616475847565,2.7776569844936683,2.7776569844936683,4019.0
2014-09-23,2.762642517926704,2.787666549322694,2.757637854835615,2.7776569844936683,3618.0
2014-09-24,2.757637854835615,2.7776569844936683,2.757637854835615,2.7776569844936683,15955.0
2014-09-25,2.792671436951057,2.797676339091401,2.7876667734575817,2.797676339091401,3790.0
2014-09-26,2.792671482888573,2.792671482888573,2.7776572535143056,2.782661917090104,2862.0
2014-09-29,2.792671212413784,2.797676114151721,2.7651449687956724,2.7776569844936683,27082.0
2014-09-30,2.77765714181264,2.8126905013750028,2.7526331089993548,2.772652239791237,31743.0
2014-10-01,2.757637854835615,2.7826616475847565,2.752632953097677,2.7776569844936683,42728.0
2014-10-02,2.7626427449409867,2.8126905731986933,2.7576380814386505,2.8126905731986933,18134.0
2014-10-03,2.82770512980582,2.8927674279076085,2.82770512980582,2.8927674279076085,17111.0
2014-10-06,2.887762316377989,2.887762316377989,2.787666663971088,2.8527287187121444,6872.0
2014-10-07,2.8777528484956445,2.9027768817673976,2.782661856168599,2.882757750608743,24291.0
2014-10-08,2.882757750608743,2.882757750608743,2.882757750608743,2.882757750608743,0.0
2014-10-09,2.807686050784933,2.8777530138666463,2.802681148384228,2.8277051830939945,260640.0
2014-10-10,2.8327097460824504,2.8327097460824504,2.7826619170901035,2.782661917090104,4211.0
2014-10-13,2.7576379074947006,2.7626425706813564,2.692575615540191,2.727608973787347,21358.0
2014-10-14,2.692575843866937,2.692575843866937,2.602489512399386,2.632518448653152,70640.0
2014-10-15,2.677560957394926,2.762642373311342,2.677560957394926,2.71259455178605,22111.0
2014-10-16,2.712594779001943,2.777657071758074,2.6825660835714653,2.6825660835714653,94379.0
2014-10-17,2.7025847688713225,2.727608558286398,2.7025847688713225,2.7075894312956104,4161.0
2014-10-20,2.7075898437470136,2.777657037535034,2.7075898437470136,2.727608973787347,9941.0
2014-10-21,2.7276092728625287,2.7526333074801914,2.692575910774057,2.7376188389802176,15331.0
2014-10-22,2.7526332609815145,2.772652392878721,2.687570962992156,2.7526332609815145,10394.0
2014-10-23,2.7526332609815145,2.7526332609815145,2.677561397043553,2.7526332609815145,27843.0
2014-10-24,2.7526332609815145,2.7576381632792546,2.747628358683775,2.7526332609815145,9829.0
2014-10-27,2.7526331089993548,2.772652239791237,2.7526331089993548,2.772652239791237,4594.0
2014-10-28,2.7726524499206366,2.8277051830939945,2.7726524499206366,2.8277051830939945,11914.0
2014-10-29,2.8277051830939945,2.85272897915688,2.752633317611575,2.8277051830939945,53556.0
2014-10-30,2.8277051830939945,2.847724315403056,2.8126907145387583,2.8277051830939945,26967.0
2014-10-31,2.8277051830939945,2.8277051830939945,2.8277051830939945,2.8277051830939945,0.0
2014-11-03,2.832709552008416,2.837714453888193,2.832709552008416,2.832709552008416,3871.0
2014-11-04,2.8377144901745397,2.8577336206559187,2.8377144901745397,2.8527287187121444,11880.0
2014-11-05,2.852728682233809,2.852728682233809,2.832709552008416,2.832709552008416,1689.0
2014-11-06,2.837714453888193,2.837714453888193,2.832709552008416,2.832709552008416,1151.0
2014-11-07,2.832709588230764,2.8577336206559187,2.832709588230764,2.8527287187121444,127190.0
2014-11-10,2.8527287187121444,2.8777527511373,2.832709588230764,2.8527287187121444,69349.0
2014-11-11,2.852728682233809,2.852728682233809,2.802680856670328,2.832709552008416,30355.0
2014-11-12,2.832709552008416,2.832709552008416,2.832709552008416,2.832709552008416,456.0
2014-11-13,2.832709851031972,2.8427194172012875,2.802681152524025,2.8427194172012875,20991.0
2014-11-14,2.8377147534400704,2.8527289833706027,2.832709851031972,2.8427194172012875,17898.0
2014-11-17,2.8427186970814518,2.8527282607151365,2.832709133447767,2.8477235982217044,8606.0
2014-11-18,2.8527287187121444,2.8527287187121444,2.8527287187121444,2.8527287187121444,471.0
2014-11-19,2.8577336206559187,2.8577336206559187,2.8527287187121444,2.8527287187121444,2591.0
2014-11-20,2.8577336206559187,2.862738283952833,2.8527287187121444,2.8527287187121444,6025.0
2014-11-21,2.862738283952833,2.862738283952833,2.8527287187121444,2.8527287187121444,13408.0
2014-11-24,2.8527289368760567,2.877752971214938,2.8527289368760567,2.857733839202584,4785.0
2014-11-25,2.8577339200837204,2.8777530526626665,2.8577339200837204,2.8627385839050152,4146.0
2014-11-26,2.8727478491935243,2.8727478491935243,2.8527287187121444,2.8527287187121444,85892.0
2014-11-27,2.8577336206559187,2.862738283952833,2.8527287187121444,2.8527287187121444,2270.0
2014-11-28,2.8527287187121444,2.8527287187121444,2.8527287187121444,2.8527287187121444,0.0
2014-12-01,2.857733839202584,2.857733839202584,2.857733839202584,2.857733839202584,7190.0
2014-12-02,2.852729017615541,2.8627385839050143,2.8026811861681766,2.8627385839050152,462325.0
2014-12-03,2.857733839202584,2.857733839202584,2.8527289368760567,2.857733839202584,8267.0
2014-12-04,2.8577336206559187,2.9027767835624543,2.8527287187121444,2.8527287187121444,21567.0
2014-12-05,2.8527287187121444,2.8527287187121444,2.8527287187121444,2.8527287187121444,595.0
2014-12-08,2.857733983668617,2.887762683205178,2.857733983668617,2.887762683205178,7128.0
2014-12-09,2.857733839202584,2.862738502882233,2.8527289368760567,2.857733839202584,15711.0
2014-12-10,2.877752630118303,2.877752630118303,2.877752630118303,2.877752630118303,10123.0
2014-12-11,2.877752630118303,2.8877621949380576,2.877752630118303,2.877752630118303,17076.0
2014-12-12,2.877752630118303,2.8877621949380576,2.877752630118303,2.877752630118303,20046.0
2014-12-15,2.8777527511373,2.8777527511373,2.8527287187121444,2.8527287187121444,9025.0
2014-12-16,2.877752630118303,2.877752630118303,2.8627381635652456,2.877752630118303,17861.0
2014-12-17,2.857733500478793,2.877752630118303,2.857733500478793,2.877752630118303,8767.0
2014-12-18,2.8777527511373,2.9027767835624543,2.8527287187121444,2.8527287187121444,14600.0
2014-12-19,2.8777530526626665,2.8777530526626665,2.8627385839050143,2.8627385839050152,71622.0
2014-12-22,2.877752630118303,2.882757531851605,2.877752630118303,2.877752630118303,2616.0
2014-12-23,2.9177915323388564,3.022892105428841,2.9177915323388564,3.0228921054288405,2525.0
2014-12-24,3.027896361933149,3.027896361933149,3.017886797044397,3.017886797044397,10412.0
2014-12-29,3.022891572389655,3.0278964743432635,2.987857974654981,3.0278964743432635,13082.0
2014-12-30,3.027896816208519,3.027896816208519,2.9978678783901693,3.0078776834275445,4508.0
2014-12-31,3.007876975224255,3.012881637917709,2.9928625098502293,2.9928625098502293,6433.0
2015-01-02,2.9928625098502293,2.9928625098502293,2.9928625098502293,2.9928625098502293,0.0
2015-01-05,3.017886841922932,3.0228915051183054,2.987857908163269,3.0028723750431,19156.0
2015-01-06,2.997867172543684,3.012881637917709,2.9928625098502293,2.9928625098502293,4080.0
2015-01-07,3.017886797044397,3.017886797044397,3.017886797044397,3.017886797044397,250.0
2015-01-08,2.982852644657359,2.982852644657359,2.982852644657359,2.982852644657359,23.0
2015-01-09,3.0028730970683144,3.007878000113946,2.997868194022683,2.997868194022683,26426.0
2015-01-12,3.002871770703639,3.002871770703639,2.982852644657359,2.982852644657359,508850.0
2015-01-13,2.952824549855087,3.0028723750431,2.952824549855087,3.0028723750431,1808.0
2015-01-14,2.992862810005497,3.0028723750431,2.992862810005497,3.0028723750431,7270.0
2015-01-15,2.9728436823220945,2.9728436823220945,2.927800520293216,2.9528245522307834,13382.0
2015-01-16,2.95282443959576,2.977848231931944,2.942814874931917,2.942814874931917,21610.0
2015-01-19,2.917791439189945,2.9778488394249503,2.907781872484111,2.9778488394249503,6643.0
2015-01-20,2.9778488394249503,2.9778488394249503,2.9778488394249503,2.9778488394249503,0.0
2015-01-21,2.9278006408246244,2.9778484681132684,2.9227959774191925,2.9278006408246244,11790.0
2015-01-22,2.922796341866309,2.9778488394249503,2.907781872484111,2.9778488394249503,9354.0
2015-01-23,2.9778488394249503,2.9778488394249503,2.9778488394249503,2.9778488394249503,0.0
2015-01-27,2.952824102327076,3.022891046970997,2.952824102327076,2.9628336658476355,36297.0
2015-01-28,2.952824224682922,3.1630253059715834,2.952824224682922,3.1229868115834534,73304.0
2015-01-29,3.132996606577279,3.148010833120487,3.0278960661875085,3.107972577476161,7183.0
2015-01-30,3.11297769258486,3.11297769258486,3.0679347677613418,3.0979634638593083,15698.0
2015-02-02,3.097963663409309,3.097963663409309,3.0579253993663578,3.062930063048288,4887.0
2015-02-03,3.032901169656949,3.0979634638593074,3.032901169656949,3.0979634638593083,5424.0
2015-02-04,3.0779446729435893,3.0979638058857515,3.0529206374424414,3.0779446729435893,335564.0
2015-02-05,3.1029679380531983,3.153016000478934,3.1029679380531983,3.1480110987776206,29384.0
2015-02-06,3.148011091593946,3.193054252215582,3.148011091593946,3.183044687482645,68931.0
2015-02-09,3.183044687482645,3.183044687482645,3.183044687482645,3.183044687482645,1672.0
2015-02-10,3.183045067807996,3.198059297377947,3.1530163700212164,3.198059297377947,22281.0
2015-02-11,3.1980586526758943,3.1980586526758943,3.107972577476161,3.107972577476161,3828.0
2015-02-12,3.1279917753852278,3.198058724332743,3.1029677457234124,3.1329966767763238,12182.0
2015-02-13,3.1279919692660663,3.193054259502044,3.1279919692660663,3.1480110987776206,33248.0
2015-02-16,3.1530159195290266,3.293149822512141,3.1530159195290266,3.293149822512141,15798.0
2015-02-17,3.293149965683071,3.328183562275369,3.293149965683071,3.308164432407443,8845.0
2015-02-18,3.293150570817332,3.293150570817332,3.2781363399808665,3.2781363399808665,3233.0
2015-02-19,3.293149822512141,3.293149822512141,3.293149822512141,3.293149822512141,500.0
2015-02-20,3.293150122295025,3.303159687705012,3.253111860655076,3.303159687705012,11733.0
2015-02-23,3.308165080092314,3.4833326200550543,3.308165080092314,3.403256084905664,7608.0
2015-02-24,3.378231609817492,3.378231609817492,3.323178879725269,3.378231609817492,4299.0
2015-02-25,3.378231609817492,3.4633130366926905,3.378231609817492,3.378231609817492,31030.0
2015-02-26,3.423274462097736,3.453303156141964,3.3782313017079724,3.453303156141964,3615.0
2015-02-27,3.378232078239145,3.378232078239145,3.3231793405133745,3.3331889074956145,8854.0
2015-03-02,3.333189030688096,3.4533040775612496,3.333189030688096,3.3832371060959407,3985.0
2015-03-03,3.3532080759007847,3.4533039853981675,3.3532080759007847,3.44329441831312,8099.0
2015-03-04,3.4432939003221352,3.5033512937977043,3.428279432629809,3.428279432629809,23835.0
2015-03-05,3.428279264409748,3.5183655888495817,3.428279264409748,3.5183655888495817,16634.0
2015-03-06,3.5283750088289403,3.6034466245789143,3.5283750088289403,3.6034466245789143,8198.0
2015-03-09,3.603446843104191,3.653494908168387,3.548394353368552,3.6084517450693534,24606.0
2015-03-10,3.638481426311381,3.8036394175409263,3.638481426311381,3.7886251848729264,98661.0
2015-03-11,3.7886242911747705,3.943772677812072,3.753590692135303,3.7736098234016073,69277.0
2015-03-12,3.853686031569772,3.903734094266843,3.728566352120794,3.898729192538396,12550.0
2015-03-13,3.898729940780284,3.913744410200344,3.8336676377048544,3.883715710007121,52712.0
2015-03-16,3.898729721854694,3.898729721854694,3.878710589516681,3.878710589516681,4881.0
2015-03-17,3.878710207521181,3.98881542453652,3.878710207521181,3.978805859353306,408387.0
2015-03-18,3.938767369024988,3.943772270648282,3.9287578044252456,3.943772270648282,15338.0
2015-03-19,4.003829962644841,4.003829962644841,3.928758103115877,3.953782135841153,40598.0
2015-03-20,3.953782135841153,3.968796364558828,3.913743874398203,3.953782135841153,13868.0
2015-03-23,3.9287582537395953,3.998825213951039,3.9287582537395953,3.998825213951039,59432.0
2015-03-24,3.953781685238034,3.963791249458005,3.953781685238034,3.963791249458005,4999.0
2015-03-25,3.938768704787547,3.9788069767647793,3.7886251848729264,3.7886251848729264,31594.0
2015-03-26,3.788624706738468,3.9087395075113593,3.788624706738468,3.883715710007121,2546.0
2015-03-27,3.898729200059535,3.898729200059535,3.8536860390040166,3.863695603833371,9020.0
2015-03-30,3.873706393501082,3.903735336130932,3.7886251848729264,3.7886251848729264,8935.0
2015-03-31,3.7404952391427466,3.832726538232528,3.7404952391427466,3.832726538232528,191987.0
2015-04-01,3.832726575635796,3.9454537200678463,3.832726575635796,3.91470995340456,100136.0
2015-04-02,3.9454537387210302,4.017189438937587,3.9454537387210302,3.955701660990576,7486.0
2015-04-07,3.9608259146521902,3.996693766303207,3.9608259146521902,3.9813217600728414,21358.0
2015-04-08,3.976197525195561,4.058180898719684,3.97107344218544,3.996693368576592,39108.0
2015-04-09,4.001817996026049,4.032561767157276,4.001817996026049,4.022313843446867,9596.0
2015-04-10,4.022313843446867,4.047933774887776,4.012065919736458,4.022313843446867,26664.0
2015-04-13,4.0120655230428826,4.053057213831457,4.0120655230428826,4.037685451950616,34494.0
2015-04-14,4.04793304719068,4.611569238597799,4.04793304719068,4.252891728883196,86943.0
2015-04-15,4.304131093894161,4.329751020729375,4.252891728883196,4.252891728883196,26818.0
2015-04-16,4.252892188552066,4.324627405052728,4.247768104899301,4.324627405052728,70112.0
2015-04-17,4.314378776418367,4.355370459295454,4.27338709354128,4.350246376770968,12292.0
2015-04-20,4.380991831773136,4.380991831773136,4.278512590697069,4.319504287127495,44663.0
2015-04-21,4.329751488705493,4.355371418309806,4.314379726406711,4.324627405052728,129913.0
2015-04-22,4.3399995952961286,4.3399995952961286,4.283635653223246,4.314379666050228,119270.0
2015-04-23,4.329751060908741,4.432230280541123,4.327189019335498,4.334875144055227,188013.0
2015-04-24,4.380990679383991,4.611569033318003,4.380990679383991,4.601320867576321,95372.0
2015-04-27,4.585949841360193,4.585949841360193,4.432230751256488,4.560329911566323,7823.0
2015-04-28,4.534709655215184,4.550081414864278,4.437354037232257,4.437354037232257,17368.0
2015-04-29,4.51421434344417,4.580825472640215,4.503966176700479,4.534710188272065,16290.0
2015-04-30,4.560329911566323,4.611569771154064,4.473222443462874,4.560329911566323,15411.0
2015-05-01,4.534710274718195,4.606445488653589,4.473222250402864,4.606445488653589,23344.0
2015-05-04,4.544958316929012,4.637189872127828,4.544958316929012,4.58595001064859,74803.0
2015-05-05,4.601321405184063,4.616693655592642,4.555206119936807,4.606445488653589,64282.0
2015-05-06,4.550081414864278,4.611568942120081,4.437354037232257,4.437354037232257,8965.0
2015-05-07,4.43735499875024,4.606445857508378,4.43735499875024,4.58595001064859,43924.0
2015-05-08,4.585950769309724,4.673058255039039,4.473223348602444,4.626942469810623,106705.0
2015-05-11,4.6115694047463,4.729420388311046,4.6115694047463,4.714048627119878,25121.0
2015-05-12,4.693553512641814,4.693553512641814,4.611570121991931,4.652561817316872,34510.0
2015-05-13,4.673057234877648,4.714048926429772,4.662809556319371,4.662809556319371,2103.0
2015-05-14,4.688428547997596,4.729420235623628,4.688428547997596,4.729420235623628,7697.0
2015-05-15,4.729420388311046,4.780660243827573,4.714048627119878,4.714048627119878,8498.0
2015-05-18,4.744793031736252,4.790908807794477,4.744793031736252,4.755040710493903,13845.0
2015-05-19,4.765287860594971,4.775535537164901,4.7447920187957005,4.770411943209643,79303.0
2015-05-20,4.78066083668249,4.862644224748201,4.78066083668249,4.862644224748201,101731.0
2015-05-21,4.862643472954295,4.862643472954295,4.801155941411354,4.813966149228297,26068.0
2015-05-22,4.842147387954511,4.919007165049957,4.842147387954511,4.919007165049957,76021.0
2015-05-25,4.91,5.02,4.88,5.015,27798.0
2015-05-26,5.01,5.02,4.915,4.945,44949.0
2015-05-27,4.945,4.965,4.91,4.96,17317.0
2015-05-28,4.97,5.02,4.945,4.995,58229.0
2015-05-29,4.92,4.995,4.865,4.94,18742.0
2015-06-01,4.95,5.045,4.95,4.98,38794.0
2015-06-02,4.98,5.015,4.88,4.965,19525.0
2015-06-03,4.92,4.965,4.865,4.895,7211.0
2015-06-04,4.84,4.895,4.46,4.65,69456.0
2015-06-05,4.645,4.645,4.42,4.61,82623.0
2015-06-09,4.61,4.625,4.565,4.58,13933.0
2015-06-10,4.57,4.74,4.57,4.715,19257.0
2015-06-11,4.79,4.84,4.735,4.84,10527.0
2015-06-12,4.84,4.84,4.74,4.74,11483.0
2015-06-15,4.74,4.79,4.73,4.765,10710.0
2015-06-16,4.765,4.79,4.72,4.765,19350.0
2015-06-17,4.72,4.79,4.715,4.715,18613.0
2015-06-18,4.76,4.76,4.65,4.65,22845.0
2015-06-19,4.635,4.655,4.56,4.65,38741.0
2015-06-22,4.715,4.765,4.64,4.765,54455.0
2015-06-23,4.765,4.86,4.74,4.835,45016.0
2015-06-24,4.835,5.015,4.835,4.995,54326.0
2015-06-25,4.875,4.995,4.875,4.97,10629.0
2015-06-26,4.97,5.02,4.87,5.02,27707.0
2015-06-29,4.995,5.02,4.92,4.92,35466.0
2015-06-30,4.895,4.94,4.67,4.79,37509.0
2015-07-01,4.79,4.795,4.67,4.76,12616.0
2015-07-02,4.76,4.765,4.675,4.675,11422.0
2015-07-03,4.745,4.745,4.67,4.735,7088.0
2015-07-06,4.69,4.69,4.61,4.61,20067.0
2015-07-07,4.655,4.82,4.635,4.78,30925.0
2015-07-08,4.745,4.765,4.62,4.635,10833.0
2015-07-09,4.635,4.81,4.61,4.615,19218.0
2015-07-10,4.66,4.66,4.535,4.61,39985.0
2015-07-13,4.61,4.815,4.605,4.815,17576.0
2015-07-14,4.81,4.855,4.62,4.855,17647.0
2015-07-15,4.67,4.845,4.625,4.65,7086.0
2015-07-16,4.855,4.98,4.815,4.945,175129.0
2015-07-17,4.95,5.14,4.95,5.135,79272.0
2015-07-20,5.19,5.275,5.15,5.2,81558.0
2015-07-21,5.215,5.225,5.18,5.205,155834.0
2015-07-22,5.215,5.225,5.15,5.195,18618.0
2015-07-23,5.155,5.185,5.06,5.11,109576.0
2015-07-24,5.11,5.19,4.97,5.115,70337.0
2015-07-27,5.11,5.125,5.02,5.125,12527.0
2015-07-28,5.12,5.195,5.1,5.125,40562.0
2015-07-29,5.185,5.455,5.125,5.355,62913.0
2015-07-30,5.425,5.455,5.425,5.455,1015.0
2015-07-31,5.445,5.5,5.235,5.375,69484.0
2015-08-03,5.455,5.5,5.42,5.455,33695.0
2015-08-04,5.455,5.465,5.41,5.435,33975.0
2015-08-05,5.455,5.505,5.385,5.43,22602.0
2015-08-06,5.43,5.455,5.275,5.38,24951.0
2015-08-07,5.275,5.275,5.15,5.25,16183.0
2015-08-10,5.13,5.185,5.08,5.11,38974.0
2015-08-11,5.175,5.38,5.175,5.355,27459.0
2015-08-12,5.355,5.44,5.315,5.435,16801.0
2015-08-13,5.405,5.425,5.315,5.315,21759.0
2015-08-14,5.28,5.295,5.23,5.26,61563.0
2015-08-17,5.295,5.33,5.275,5.31,52251.0
2015-08-18,5.295,5.3,5.225,5.25,66347.0
2015-08-19,5.18,5.22,4.97,5.125,98923.0
2015-08-20,5.075,5.2,5.075,5.2,65345.0
2015-08-21,5.125,5.225,5.035,5.15,40216.0
2015-08-24,5.115,5.12,4.945,5.02,33234.0
2015-08-25,4.945,5.125,4.585,4.87,75326.0
2015-08-26,4.895,5.24,4.875,5.125,85901.0
2015-08-27,5.15,5.275,5.125,5.225,41906.0
2015-08-28,5.285,5.285,5.125,5.24,62507.0
2015-08-31,5.24,5.28,5.125,5.275,27643.0
2015-09-01,5.225,5.26,5.125,5.26,24057.0
2015-09-02,5.18,5.25,5.125,5.245,14043.0
2015-09-03,5.145,5.285,5.145,5.25,33855.0
2015-09-04,5.24,5.33,5.21,5.27,51665.0
2015-09-07,5.31,5.34,5.25,5.34,36649.0
2015-09-08,5.335,5.375,5.275,5.325,55508.0
2015-09-09,5.365,5.44,5.345,5.365,27014.0
2015-09-10,5.375,5.405,5.33,5.405,29839.0
2015-09-11,5.41,5.49,5.325,5.44,33503.0
2015-09-14,5.415,5.505,5.325,5.505,16928.0
2015-09-15,5.505,5.505,5.175,5.25,44332.0
2015-09-16,5.24,5.3,5.155,5.21,88372.0
2015-09-17,5.25,5.28,5.205,5.21,19458.0
2015-09-18,5.25,5.38,5.21,5.38,49405.0
2015-09-21,5.335,5.46,5.245,5.46,10122.0
2015-09-22,5.455,5.455,5.245,5.265,52218.0
2015-09-23,5.265,5.46,5.245,5.46,26773.0
2015-09-24,5.46,5.46,5.245,5.25,33897.0
2015-09-25,5.265,5.265,5.065,5.14,55556.0
2015-09-28,5.14,5.33,5.13,5.26,21195.0
2015-09-29,5.2,5.315,5.165,5.315,23530.0
2015-09-30,5.26,5.31,5.205,5.305,36500.0
2015-10-01,5.265,5.265,5.2,5.2,39972.0
2015-10-02,5.23,5.235,5.2,5.2,22616.0
2015-10-05,5.24,5.26,5.205,5.205,10171.0
2015-10-06,5.235,5.275,5.18,5.18,16856.0
2015-10-07,5.185,5.305,5.18,5.18,24667.0
2015-10-08,5.22,5.26,5.165,5.21,38928.0
2015-10-09,5.31,5.315,5.22,5.285,21584.0
2015-10-12,5.225,5.25,5.13,5.13,53055.0
2015-10-13,5.165,5.165,4.895,4.965,62256.0
2015-10-14,4.975,5.075,4.965,5.055,75659.0
2015-10-15,5.08,5.26,5.08,5.26,57546.0
2015-10-16,5.255,5.285,5.1,5.26,77948.0
2015-10-19,5.26,5.34,5.105,5.235,27556.0
2015-10-20,5.08,5.21,5.05,5.145,46673.0
2015-10-21,5.15,5.175,5.055,5.115,17397.0
2015-10-22,5.055,5.24,5.055,5.155,49828.0
2015-10-23,5.285,5.34,5.12,5.29,40384.0
2015-10-26,5.31,5.41,5.21,5.25,28399.0
2015-10-27,5.25,5.39,5.22,5.33,39928.0
2015-10-28,5.365,5.575,5.365,5.52,79803.0
2015-10-29,5.525,5.625,5.49,5.52,39375.0
2015-10-30,5.495,5.625,5.375,5.56,15393.0
2015-11-02,5.565,5.88,5.56,5.575,95795.0
2015-11-03,5.575,5.62,5.3,5.37,99335.0
2015-11-04,5.445,5.625,5.385,5.56,118786.0
2015-11-05,5.595,5.615,5.49,5.52,48952.0
2015-11-06,5.525,5.705,5.495,5.66,113043.0
2015-11-09,5.705,6.025,5.705,5.96,69798.0
2015-11-10,5.94,5.95,5.75,5.805,29402.0
2015-11-11,5.86,6.14,5.86,6.07,39183.0
2015-11-12,6.06,6.095,5.955,5.955,38821.0
2015-11-13,5.96,5.96,5.835,5.85,45407.0
2015-11-16,5.91,6.005,5.85,5.89,18492.0
2015-11-17,5.905,5.99,5.85,5.86,26972.0
2015-11-18,5.98,5.98,5.8,5.8,19681.0
2015-11-19,5.8,5.825,5.555,5.72,89853.0
2015-11-20,5.7,5.77,5.65,5.715,37325.0
2015-11-23,5.715,5.76,5.58,5.68,63354.0
2015-11-24,5.71,5.71,5.555,5.585,9442.0
2015-11-25,5.6,5.65,5.495,5.645,57621.0
2015-11-26,5.52,5.61,5.465,5.515,43630.0
2015-11-27,5.5,5.53,5.47,5.47,43811.0
2015-11-30,5.465,5.655,5.46,5.65,57529.0
2015-12-01,5.62,5.765,5.5,5.575,46612.0
2015-12-02,5.71,5.72,5.585,5.625,32497.0
2015-12-03,5.6,5.86,5.595,5.74,40512.0
2015-12-04,5.74,5.975,5.735,5.81,39945.0
2015-12-07,5.81,5.845,5.775,5.81,53773.0
2015-12-08,5.805,5.81,5.525,5.71,23153.0
2015-12-09,5.65,5.84,5.63,5.84,32604.0
2015-12-10,5.68,5.705,5.575,5.61,16192.0
2015-12-11,5.61,5.705,5.575,5.7,52428.0
2015-12-14,5.68,5.695,5.605,5.695,25233.0
2015-12-15,5.68,5.71,5.6,5.655,21994.0
2015-12-16,5.68,5.82,5.63,5.705,26995.0
2015-12-17,5.78,5.835,5.725,5.825,72848.0
2015-12-18,5.83,5.92,5.785,5.92,87853.0
2015-12-21,5.965,6.035,5.785,5.83,62513.0
2015-12-22,5.885,5.955,5.835,5.93,81493.0
2015-12-23,5.965,6.095,5.94,6.015,84619.0
2015-12-24,5.97,6.09,5.91,5.94,21630.0
2015-12-29,6.015,6.145,5.95,6.145,48938.0
2015-12-30,6.145,6.495,6.145,6.425,50665.0
2015-12-31,6.425,6.615,6.395,6.615,55739.0
2016-01-04,6.62,6.765,6.495,6.67,75240.0
2016-01-05,6.66,6.66,6.49,6.505,51055.0
2016-01-06,6.51,6.515,6.375,6.435,57702.0
2016-01-07,6.425,6.435,6.3,6.405,61752.0
2016-01-08,6.38,6.515,6.245,6.31,47631.0
2016-01-11,6.305,6.37,6.25,6.36,54001.0
2016-01-12,6.36,6.36,6.155,6.175,60640.0
2016-01-13,6.19,6.195,5.885,5.995,102757.0
2016-01-14,5.91,5.91,5.81,5.905,67438.0
2016-01-15,5.985,6.0,5.875,5.93,81005.0
2016-01-18,5.87,5.885,5.73,5.835,158778.0
2016-01-19,5.845,6.235,5.835,6.05,71503.0
2016-01-20,6.05,6.25,6.05,6.145,46972.0
2016-01-21,6.15,6.245,6.045,6.16,39367.0
2016-01-22,6.145,6.145,5.995,6.0,33428.0
2016-01-25,6.075,6.255,6.055,6.2,26051.0
2016-01-27,6.515,6.655,6.28,6.37,57708.0
2016-01-28,6.365,6.37,6.085,6.185,81712.0
2016-01-29,6.25,6.375,6.055,6.175,73424.0
2016-02-01,6.155,6.37,6.07,6.08,71032.0
2016-02-02,6.2,6.2,6.07,6.115,52579.0
2016-02-03,6.125,6.125,5.99,6.015,60848.0
2016-02-04,6.045,6.045,5.865,5.89,98750.0
2016-02-05,5.89,6.055,5.82,5.89,61718.0
2016-02-08,5.89,6.02,5.885,5.92,25534.0
2016-02-09,5.885,5.93,5.85,5.885,92260.0
2016-02-10,5.885,5.895,5.51,5.535,159521.0
2016-02-11,5.535,5.705,5.51,5.67,163816.0
2016-02-12,5.685,5.785,5.6,5.685,52381.0
2016-02-15,5.685,5.745,5.685,5.74,30596.0
2016-02-16,5.745,5.925,5.65,5.905,44735.0
2016-02-17,5.905,5.955,5.86,5.955,47516.0
2016-02-18,5.985,6.0,5.96,5.965,56706.0
2016-02-19,5.965,6.01,5.93,5.96,24806.0
2016-02-22,6.005,6.015,5.935,5.99,27387.0
2016-02-23,5.99,6.0,5.73,5.81,31961.0
2016-02-24,5.82,5.84,5.75,5.785,33171.0
2016-02-25,5.785,5.8,5.695,5.75,43443.0
2016-02-26,5.75,5.755,5.635,5.635,58712.0
2016-02-29,5.625,5.725,5.575,5.68,32287.0
2016-03-01,5.675,5.675,5.585,5.625,41875.0
2016-03-02,5.65,5.7,5.58,5.625,34034.0
2016-03-03,5.645,5.65,5.52,5.53,78114.0
2016-03-04,5.53,5.53,5.315,5.445,58095.0
2016-03-07,5.365,5.445,5.36,5.445,49567.0
2016-03-08,5.415,5.5,5.415,5.445,121117.0
2016-03-09,5.445,5.445,5.26,5.33,70588.0
2016-03-10,5.33,5.495,5.31,5.47,62641.0
2016-03-11,5.365,5.485,5.365,5.405,37192.0
2016-03-14,5.52,5.53,5.405,5.48,40896.0
2016-03-15,5.48,5.48,5.345,5.345,35546.0
2016-03-16,5.345,5.385,5.305,5.315,54249.0
2016-03-17,5.325,5.515,5.325,5.46,17290.0
2016-03-18,5.46,5.46,5.335,5.335,38436.0
2016-03-21,5.335,5.405,5.32,5.345,13426.0
2016-03-22,5.36,5.475,5.315,5.425,9653.0
2016-03-23,5.43,5.445,5.34,5.38,46446.0
2016-03-24,5.36,5.38,5.3,5.36,70485.0
2016-03-29,5.355,5.355,5.175,5.2,118740.0
2016-03-30,5.215,5.255,5.065,5.12,107197.0
2016-03-31,5.13,5.275,5.13,5.225,80516.0
2016-04-01,5.2,5.25,5.175,5.2,95769.0
2016-04-04,5.185,5.31,5.185,5.2,64469.0
2016-04-05,5.2,5.3,5.2,5.255,104662.0
2016-04-06,5.255,5.275,5.2,5.23,49581.0
2016-04-07,5.215,5.255,5.205,5.21,48965.0
2016-04-08,5.2,5.2,5.11,5.15,56605.0
2016-04-11,5.125,5.15,5.005,5.01,144033.0
2016-04-12,5.01,5.065,4.985,5.04,99415.0
2016-04-13,5.105,5.19,5.105,5.18,49435.0
2016-04-14,5.155,5.51,5.155,5.495,86735.0
2016-04-15,5.52,5.52,5.355,5.36,98672.0
2016-04-18,5.355,5.455,5.355,5.43,49539.0
2016-04-19,5.435,5.435,5.345,5.415,49299.0
2016-04-20,5.425,5.545,5.395,5.47,158595.0
2016-04-21,5.485,5.52,5.44,5.475,31447.0
2016-04-22,5.49,5.55,5.47,5.495,22389.0
2016-04-26,5.495,5.595,5.49,5.595,52164.0
2016-04-27,5.6,5.735,5.595,5.67,91438.0
2016-04-28,5.67,5.73,5.67,5.695,56917.0
2016-04-29,5.695,5.88,5.62,5.785,84443.0
2016-05-02,5.785,5.865,5.745,5.85,34436.0
2016-05-03,5.82,5.87,5.81,5.865,44617.0
2016-05-04,5.85,5.92,5.695,5.755,104057.0
2016-05-05,5.64,5.83,5.64,5.755,48853.0
2016-05-06,5.745,5.745,5.635,5.73,23976.0
2016-05-09,5.69,5.74,5.635,5.73,31859.0
2016-05-10,5.68,5.73,5.665,5.68,25918.0
2016-05-11,5.705,5.72,5.675,5.72,17525.0
2016-05-12,5.72,5.72,5.595,5.645,26093.0
2016-05-13,5.615,5.615,5.395,5.425,62896.0
2016-05-16,5.405,5.54,5.4,5.415,32736.0
2016-05-17,5.415,5.575,5.395,5.51,29316.0
2016-05-18,5.485,5.595,5.485,5.53,18355.0
2016-05-19,5.475,5.6,5.475,5.56,18397.0
2016-05-20,5.545,5.595,5.52,5.545,20215.0
2016-05-23,5.49,5.785,5.48,5.745,38800.0
2016-05-24,5.79,5.89,5.79,5.815,39127.0
2016-05-25,5.905,6.11,5.875,5.96,100966.0
2016-05-26,6.165,6.19,6.075,6.165,89276.0
2016-05-27,6.165,6.41,6.105,6.39,84175.0
2016-05-30,6.405,6.405,6.175,6.3,36187.0
2016-05-31,6.3,6.32,6.19,6.3,46441.0
2016-06-01,6.19,6.3,6.165,6.22,24387.0
2016-06-02,6.195,6.325,6.165,6.195,27223.0
2016-06-03,6.27,6.285,6.165,6.285,18046.0
2016-06-06,6.29,6.29,6.145,6.21,31141.0
2016-06-07,6.21,6.255,6.12,6.17,48941.0
2016-06-08,6.195,6.275,6.175,6.2,16417.0
2016-06-09,6.17,6.285,6.11,6.265,34480.0
2016-06-10,6.27,6.435,6.21,6.33,94557.0
2016-06-14,6.265,6.345,6.19,6.235,32327.0
2016-06-15,6.22,6.295,6.22,6.255,13116.0
2016-06-16,6.27,6.315,6.22,6.27,126169.0
2016-06-17,6.245,6.325,6.245,6.275,118104.0
2016-06-20,6.37,6.37,6.27,6.335,40430.0
2016-06-21,6.335,6.39,6.29,6.36,52503.0
2016-06-22,6.37,6.56,6.345,6.445,30194.0
2016-06-23,6.485,6.485,6.33,6.33,14633.0
2016-06-24,6.35,6.425,6.23,6.325,43054.0
2016-06-27,6.23,6.415,6.225,6.35,16128.0
2016-06-28,6.295,6.325,6.245,6.27,24286.0
2016-06-29,6.3,6.415,6.2,6.37,22547.0
2016-06-30,6.35,6.415,6.265,6.395,55194.0
2016-07-01,6.415,6.54,6.335,6.38,63003.0
2016-07-04,6.325,6.515,6.325,6.46,33773.0
2016-07-05,6.405,6.46,6.405,6.435,14667.0
2016-07-06,6.425,6.435,6.33,6.37,8309.0
2016-07-07,6.405,6.405,6.27,6.335,30093.0
2016-07-08,6.305,6.39,6.275,6.375,24690.0
2016-07-11,6.405,6.435,6.36,6.38,14269.0
2016-07-12,6.395,6.42,6.275,6.34,20332.0
2016-07-13,6.385,6.415,6.29,6.325,10855.0
2016-07-14,6.365,6.365,6.27,6.36,17192.0
2016-07-15,6.36,6.36,6.27,6.32,19019.0
2016-07-18,6.32,6.38,6.32,6.36,20174.0
2016-07-19,6.485,6.54,6.1,6.27,98113.0
2016-07-20,6.405,6.415,6.21,6.21,106453.0
2016-07-21,6.17,6.33,6.17,6.33,216305.0
2016-07-22,6.325,6.36,6.31,6.36,29963.0
2016-07-25,6.37,6.44,6.335,6.41,123460.0
2016-07-26,6.4,6.585,6.38,6.585,88361.0
2016-07-27,6.585,6.585,6.455,6.515,24067.0
2016-07-28,6.54,6.675,6.445,6.62,76468.0
2016-07-29,6.515,6.515,6.42,6.485,69715.0
2016-08-01,6.49,6.49,6.38,6.45,8037.0
2016-08-02,6.455,6.51,6.435,6.46,36981.0
2016-08-03,6.38,6.485,6.38,6.435,68097.0
2016-08-04,6.405,6.435,6.38,6.405,36181.0
2016-08-05,6.405,6.495,6.405,6.45,16343.0
2016-08-08,6.475,6.495,6.445,6.45,19354.0
2016-08-09,6.51,6.51,6.455,6.47,26032.0
2016-08-10,6.51,6.515,6.46,6.51,15742.0
2016-08-11,6.435,6.54,6.4,6.485,22656.0
2016-08-12,6.495,6.69,6.495,6.635,58528.0
2016-08-15,6.7,6.7,6.635,6.67,27657.0
2016-08-16,6.665,6.68,6.6,6.64,12471.0
2016-08-17,6.595,6.64,6.485,6.59,11777.0
2016-08-18,6.62,6.655,6.45,6.635,10633.0
2016-08-19,6.645,6.645,6.46,6.535,12896.0
2016-08-22,6.565,6.595,6.52,6.57,9861.0
2016-08-23,6.565,6.59,6.21,6.3,43962.0
2016-08-24,6.245,6.515,5.875,6.335,71614.0
2016-08-25,6.405,6.42,6.325,6.42,27118.0
2016-08-26,6.36,6.455,6.285,6.285,19387.0
2016-08-29,6.275,6.285,6.035,6.23,21412.0
2016-08-30,6.3,6.305,6.04,6.12,46707.0
2016-08-31,6.095,6.19,6.07,6.14,23236.0
2016-09-01,6.15,6.15,6.04,6.1,37432.0
2016-09-02,6.11,6.14,6.07,6.115,13181.0
2016-09-05,6.135,6.195,6.09,6.165,18274.0
2016-09-06,6.165,6.165,6.045,6.07,37851.0
2016-09-07,6.065,6.135,5.97,6.06,29557.0
2016-09-08,6.06,6.075,5.895,5.945,40923.0
2016-09-09,5.925,5.925,5.765,5.895,155246.0
2016-09-12,5.89,5.89,5.71,5.815,16998.0
2016-09-13,5.855,5.855,5.765,5.79,20699.0
2016-09-14,5.79,5.855,5.765,5.765,25968.0
2016-09-15,5.87,5.87,5.62,5.715,46404.0
2016-09-16,5.715,6.46,5.715,5.895,65397.0
2016-09-19,5.895,5.925,5.8,5.89,14410.0
2016-09-20,5.84,5.9,5.78,5.79,17179.0
2016-09-21,5.8,5.89,5.78,5.825,11639.0
2016-09-22,5.815,5.895,5.74,5.865,13491.0
2016-09-23,5.74,5.855,5.74,5.77,4899.0
2016-09-26,5.84,5.84,5.735,5.735,10611.0
2016-09-27,5.73,5.73,5.62,5.715,28935.0
2016-09-28,5.655,5.715,5.62,5.65,19467.0
2016-09-29,5.63,5.635,5.485,5.555,88421.0
2016-09-30,5.545,5.575,5.385,5.575,89478.0
2016-10-03,5.705,5.705,5.47,5.595,4889.0
2016-10-04,5.615,5.695,5.595,5.61,20912.0
2016-10-05,5.595,5.715,5.595,5.675,26346.0
2016-10-06,5.675,5.675,5.445,5.6,37899.0
2016-10-07,5.595,5.615,5.54,5.555,11648.0
2016-10-10,5.54,5.54,5.42,5.455,60589.0
2016-10-11,5.455,5.535,5.395,5.45,93752.0
2016-10-12,5.445,5.455,5.425,5.445,83902.0
2016-10-13,5.445,5.455,5.41,5.435,20950.0
2016-10-14,5.435,5.5,5.425,5.455,14950.0
2016-10-17,5.445,5.505,5.405,5.43,28978.0
2016-10-18,5.435,5.45,5.395,5.445,40388.0
2016-10-19,5.455,5.465,5.38,5.405,44485.0
2016-10-20,5.405,5.54,5.405,5.45,49793.0
2016-10-21,5.455,5.535,5.45,5.5,67864.0
2016-10-24,5.455,5.485,5.435,5.455,44324.0
2016-10-25,5.45,5.455,5.34,5.36,53646.0
2016-10-26,5.32,5.435,5.32,5.375,19293.0
2016-10-27,5.375,5.45,5.375,5.415,24383.0
2016-10-28,5.415,5.475,5.375,5.405,29377.0
2016-10-31,5.395,5.445,5.32,5.35,19771.0
2016-11-01,5.35,5.445,5.325,5.35,9568.0
2016-11-02,5.35,5.42,5.295,5.385,22931.0
2016-11-03,5.34,5.455,5.325,5.375,26945.0
2016-11-04,5.37,5.37,5.265,5.295,23232.0
2016-11-07,5.32,5.395,5.295,5.35,24364.0
2016-11-08,5.405,5.45,5.295,5.295,30348.0
2016-11-09,5.3,5.35,5.19,5.295,33012.0
2016-11-10,5.31,5.385,5.295,5.375,166520.0
2016-11-11,5.35,5.35,5.185,5.215,16730.0
2016-11-14,5.21,5.245,5.185,5.21,45609.0
2016-11-15,5.205,5.215,5.11,5.12,45611.0
2016-11-16,5.12,5.145,4.945,5.13,101904.0
2016-11-17,5.12,5.185,5.09,5.185,25135.0
2016-11-18,5.145,5.23,4.95,5.02,81469.0
2016-11-21,5.02,5.125,4.96,4.96,27367.0
2016-11-22,4.96,5.09,4.9,4.945,31017.0
2016-11-23,4.945,5.185,4.91,5.115,182732.0
2016-11-24,5.1,5.155,4.965,4.965,49834.0
2016-11-25,5.08,5.08,4.97,5.055,32913.0
2016-11-28,5.075,5.075,4.935,4.935,28748.0
2016-11-29,4.95,5.065,4.95,5.015,18520.0
2016-11-30,5.015,5.06,4.94,4.99,14739.0
2016-12-01,4.975,5.0,4.93,4.95,25910.0
2016-12-02,4.94,5.02,4.79,4.855,53211.0
2016-12-05,4.81,4.81,4.59,4.75,105536.0
2016-12-06,4.72,4.94,4.72,4.8,50731.0
2016-12-07,4.84,4.84,4.755,4.785,46691.0
2016-12-08,4.8,4.81,4.695,4.75,38114.0
2016-12-09,4.735,4.75,4.665,4.69,44893.0
2016-12-12,4.705,4.815,4.655,4.7,66135.0
2016-12-13,4.72,4.8,4.72,4.8,45052.0
2016-12-14,4.83,5.05,4.795,5.02,73914.0
2016-12-15,5.005,5.12,4.97,5.02,127802.0
2016-12-16,5.015,5.18,5.01,5.14,71831.0
2016-12-19,5.155,5.175,5.07,5.11,27566.0
2016-12-20,5.13,5.175,5.11,5.17,76619.0
2016-12-21,5.175,5.185,5.14,5.185,70216.0
2016-12-22,5.16,5.185,5.13,5.145,10170.0
2016-12-23,5.135,5.145,5.005,5.055,23094.0
2016-12-28,5.06,5.06,5.01,5.04,8771.0
2016-12-29,5.04,5.14,5.035,5.065,26175.0
2016-12-30,5.11,5.11,5.0,5.03,12377.0
2017-01-03,5.03,5.03,4.965,5.015,26171.0
2017-01-04,5.02,5.07,4.975,5.035,41103.0
2017-01-05,5.0,5.065,4.97,5.015,34433.0
2017-01-06,5.015,5.025,4.97,5.005,16313.0
2017-01-09,5.02,5.075,4.96,4.975,58059.0
2017-01-10,4.975,4.975,4.915,4.94,33462.0
2017-01-11,4.915,5.005,4.91,4.935,61707.0
2017-01-12,4.965,4.995,4.92,4.995,68463.0
2017-01-13,5.01,5.01,4.9,4.915,27666.0
2017-01-16,4.905,4.92,4.835,4.855,26159.0
2017-01-17,4.91,4.91,4.835,4.85,39904.0
2017-01-18,5.075,5.075,4.86,4.91,119677.0
2017-01-19,4.91,5.07,4.885,5.03,38487.0
2017-01-20,4.995,5.135,4.995,5.095,28905.0
2017-01-23,5.11,5.35,5.11,5.315,186466.0
2017-01-24,5.3,5.31,5.145,5.19,55236.0
2017-01-25,5.19,5.26,5.175,5.19,42789.0
2017-01-27,5.26,5.305,5.19,5.295,26496.0
2017-01-30,5.305,5.44,5.21,5.24,46262.0
2017-01-31,5.28,5.42,5.195,5.25,48170.0
2017-02-01,5.25,5.28,5.185,5.205,22925.0
2017-02-02,5.21,5.235,5.185,5.2,20860.0
2017-02-03,5.23,5.23,5.145,5.18,49066.0
2017-02-06,5.18,5.18,5.02,5.065,35051.0
2017-02-07,5.065,5.13,4.965,5.035,10914.0
2017-02-08,5.02,5.14,4.965,4.99,30842.0
2017-02-09,5.0,5.13,5.0,5.03,26900.0
2017-02-10,5.01,5.095,4.98,5.01,40629.0
2017-02-13,4.995,5.015,4.915,4.915,47592.0
2017-02-14,4.93,5.13,4.905,5.075,82205.0
2017-02-15,4.965,5.185,4.965,5.175,10947.0
2017-02-16,5.005,5.18,5.005,5.04,19826.0
2017-02-17,5.05,5.07,5.005,5.04,8206.0
2017-02-20,5.075,5.155,5.02,5.06,8356.0
2017-02-21,5.065,5.065,4.97,5.01,28700.0
2017-02-22,5.02,5.095,5.005,5.035,25333.0
2017-02-23,5.0,5.065,4.965,5.05,33492.0
2017-02-24,5.05,5.075,4.94,4.95,21019.0
2017-02-27,4.95,5.075,4.95,5.01,11582.0
2017-02-28,5.02,5.02,4.73,4.855,174239.0
2017-03-01,4.86,4.875,4.82,4.855,85428.0
2017-03-02,4.855,4.95,4.82,4.91,91400.0
2017-03-03,4.91,5.185,4.85,5.185,86228.0
2017-03-06,5.175,5.21,5.005,5.1,58867.0
2017-03-07,5.11,5.185,5.09,5.11,19498.0
2017-03-08,5.175,5.185,5.1,5.1,57026.0
2017-03-09,5.1,5.13,5.05,5.13,33468.0
2017-03-10,5.13,5.17,5.08,5.085,8539.0
2017-03-13,5.1,5.155,5.085,5.1,47264.0
2017-03-14,5.13,5.135,5.085,5.1,39760.0
2017-03-15,5.09,5.1,5.025,5.025,24115.0
2017-03-16,5.025,5.09,4.91,4.93,13982.0
2017-03-17,4.965,5.095,4.95,5.095,14803.0
2017-03-20,5.02,5.135,4.97,4.97,21087.0
2017-03-21,4.97,5.13,4.97,5.05,18502.0
2017-03-22,5.085,5.125,4.995,5.05,25572.0
2017-03-23,5.12,5.12,5.015,5.075,5617.0
2017-03-24,5.075,5.12,4.965,5.015,35694.0
2017-03-27,5.04,5.095,5.015,5.07,9739.0
2017-03-28,5.07,5.1,5.03,5.075,58840.0
2017-03-29,5.17,5.17,5.1,5.125,27649.0
2017-03-30,5.145,5.145,5.115,5.115,20057.0
2017-03-31,5.145,5.145,5.085,5.14,38402.0
2017-04-03,5.14,5.14,5.08,5.08,84177.0
2017-04-04,5.085,5.115,5.08,5.11,20751.0
2017-04-05,5.08,5.115,5.08,5.095,22968.0
2017-04-06,5.095,5.115,5.08,5.08,32037.0
2017-04-07,5.08,5.1,5.035,5.035,28418.0
2017-04-10,5.035,5.08,4.92,5.02,42557.0
2017-04-11,5.03,5.075,4.98,5.055,8209.0
2017-04-12,5.03,5.075,4.98,5.055,7091.0
2017-04-13,5.03,5.075,4.98,5.055,11767.0
2017-04-18,4.98,5.015,4.87,4.88,24390.0
2017-04-19,4.87,4.895,4.84,4.895,36183.0
2017-04-20,4.835,4.865,4.68,4.755,73052.0
2017-04-21,4.805,4.845,4.76,4.77,40442.0
2017-04-24,4.78,4.805,4.73,4.74,69665.0
2017-04-26,4.735,4.76,4.69,4.69,46745.0
2017-04-27,4.68,4.68,4.585,4.605,71422.0
2017-04-28,4.565,4.565,4.49,4.54,127169.0
2017-05-01,4.54,4.55,4.49,4.52,43632.0
2017-05-02,4.535,4.545,4.5,4.52,44665.0
2017-05-03,4.52,4.52,4.505,4.515,58983.0
2017-05-04,4.515,4.52,4.5,4.52,49062.0
2017-05-05,4.52,4.52,4.49,4.49,37405.0
2017-05-08,4.5,4.52,4.475,4.52,64921.0
2017-05-09,4.52,4.545,4.505,4.52,99368.0
2017-05-10,4.515,4.545,4.51,4.52,81899.0
2017-05-11,4.52,4.52,4.495,4.51,34919.0
2017-05-12,4.5,4.5,4.41,4.41,60850.0
2017-05-15,4.43,4.43,4.21,4.29,75778.0
2017-05-16,4.3,4.5,4.3,4.5,81685.0
2017-05-17,4.51,4.545,4.39,4.43,70127.0
2017-05-18,4.35,4.53,4.34,4.505,33346.0
2017-05-19,4.505,4.51,4.475,4.495,49712.0
2017-05-22,4.505,4.52,4.49,4.505,56146.0
2017-05-23,4.505,4.515,4.465,4.51,37173.0
2017-05-24,4.24,4.38,4.11,4.24,472145.0
2017-05-25,4.19,4.295,4.13,4.285,102288.0
2017-05-26,4.285,4.41,4.24,4.34,47021.0
2017-05-29,4.34,4.375,4.125,4.155,272688.0
2017-05-30,4.15,4.375,4.1,4.24,170739.0
2017-05-31,4.25,4.25,4.185,4.21,77007.0
2017-06-01,4.21,4.285,4.155,4.255,121225.0
2017-06-02,4.25,4.285,4.25,4.26,139039.0
2017-06-05,4.305,4.365,4.295,4.365,71608.0
2017-06-06,4.35,4.365,4.295,4.325,79163.0
2017-06-07,4.305,4.35,4.24,4.26,53390.0
2017-06-08,4.27,4.275,4.24,4.245,60524.0
2017-06-09,4.24,4.27,4.195,4.21,102497.0
2017-06-13,4.195,4.26,4.185,4.22,75417.0
2017-06-14,4.29,4.35,4.255,4.34,55856.0
2017-06-15,4.295,4.45,4.295,4.39,62305.0
2017-06-16,4.375,4.51,4.35,4.42,141359.0
2017-06-19,4.43,4.465,4.38,4.435,56774.0
2017-06-20,4.445,4.565,4.445,4.52,116596.0
2017-06-21,4.52,4.545,4.475,4.52,110578.0
2017-06-22,4.495,4.545,4.47,4.495,35854.0
2017-06-23,4.575,4.575,4.435,4.545,185499.0
2017-06-26,4.49,4.52,4.465,4.495,74793.0
2017-06-27,4.495,4.555,4.495,4.545,64968.0
2017-06-28,4.545,4.68,4.52,4.665,57349.0
2017-06-29,4.67,4.805,4.67,4.725,41614.0
2017-06-30,4.69,4.82,4.65,4.725,35912.0
2017-07-03,4.765,4.765,4.52,4.53,37749.0
2017-07-04,4.58,4.73,4.535,4.635,51319.0
2017-07-05,4.635,4.68,4.585,4.59,33597.0
2017-07-06,4.635,4.69,4.635,4.675,25614.0
2017-07-07,4.715,4.815,4.68,4.72,34229.0
2017-07-10,4.725,4.82,4.725,4.795,13132.0
2017-07-11,4.82,4.835,4.795,4.795,20813.0
2017-07-12,4.86,5.115,4.86,5.035,77386.0
2017-07-13,5.06,5.12,5.04,5.055,97226.0
2017-07-14,5.085,5.12,5.055,5.06,52271.0
2017-07-17,5.05,5.06,5.0,5.035,50063.0
2017-07-18,5.035,5.055,5.0,5.015,24192.0
2017-07-19,5.015,5.05,4.995,5.0,65709.0
2017-07-20,5.03,5.035,4.995,5.0,28951.0
2017-07-21,5.02,5.08,5.0,5.08,24245.0
2017-07-24,5.035,5.085,5.02,5.085,16173.0
2017-07-25,5.095,5.12,5.0,5.075,35612.0
2017-07-26,5.08,5.145,5.075,5.115,44116.0
2017-07-27,5.14,5.145,5.075,5.105,23349.0
2017-07-28,5.105,5.115,5.05,5.115,21051.0
2017-07-31,5.115,5.14,5.075,5.13,10394.0
2017-08-01,5.115,5.115,5.02,5.08,20191.0
2017-08-02,5.015,5.08,4.975,5.065,35755.0
2017-08-03,5.07,5.08,5.035,5.07,37599.0
2017-08-04,5.07,5.085,5.06,5.07,7814.0
2017-08-07,5.085,5.105,5.05,5.05,13779.0
2017-08-08,5.08,5.08,5.015,5.015,15565.0
2017-08-09,4.98,5.06,4.98,5.015,6993.0
2017-08-10,5.015,5.015,4.82,4.855,30909.0
2017-08-11,4.855,4.855,4.78,4.805,16307.0
2017-08-14,4.805,4.835,4.755,4.835,23312.0
2017-08-15,4.75,4.835,4.69,4.78,11863.0
2017-08-16,4.75,4.835,4.75,4.81,13303.0
2017-08-17,4.805,4.995,4.695,4.805,34315.0
2017-08-18,4.72,4.825,4.665,4.685,23004.0
2017-08-21,4.665,4.79,4.645,4.665,14677.0
2017-08-22,4.68,4.75,4.665,4.72,8602.0
2017-08-23,4.71,4.725,4.55,4.55,55893.0
2017-08-24,4.595,4.665,4.415,4.52,44559.0
2017-08-25,4.565,4.605,4.43,4.465,47666.0
2017-08-28,4.465,4.565,4.45,4.465,17809.0
2017-08-29,4.45,4.515,4.425,4.515,15378.0
2017-08-30,4.465,4.52,4.455,4.475,29282.0
2017-08-31,4.47,4.52,4.465,4.495,8799.0
2017-09-01,4.495,4.52,4.455,4.47,13622.0
2017-09-04,4.46,4.46,4.35,4.35,30925.0
2017-09-05,4.35,4.47,4.35,4.35,17479.0
2017-09-06,4.35,4.565,4.34,4.465,30408.0
2017-09-07,4.42,4.565,4.42,4.565,11103.0
2017-09-08,4.52,4.58,4.52,4.565,22693.0
2017-09-11,4.52,4.565,4.495,4.5,2879.0
2017-09-12,4.495,4.565,4.495,4.515,14730.0
2017-09-13,4.55,4.56,4.465,4.465,14107.0
2017-09-14,4.57,4.57,4.45,4.47,15852.0
2017-09-15,4.475,4.595,4.435,4.595,51632.0
2017-09-18,4.595,4.595,4.495,4.545,21578.0
2017-09-19,4.505,4.575,4.5,4.52,22232.0
2017-09-20,4.525,4.575,4.435,4.52,145250.0
2017-09-21,4.57,4.57,4.515,4.525,21615.0
2017-09-22,4.495,4.52,4.46,4.515,7023.0
2017-09-25,4.46,4.51,4.46,4.475,2122.0
2017-09-26,4.46,4.495,4.37,4.45,70310.0
2017-09-27,4.415,4.435,4.385,4.405,29695.0
2017-09-28,4.4,4.405,4.365,4.4,26864.0
2017-09-29,4.385,4.435,4.365,4.405,32016.0
2017-10-02,4.435,4.535,4.415,4.495,7639.0
2017-10-03,4.39,4.415,4.39,4.415,15398.0
2017-10-04,4.415,4.415,4.4,4.415,3057.0
2017-10-05,4.385,4.415,4.355,4.36,39685.0
2017-10-06,4.375,4.52,4.375,4.435,17549.0
2017-10-09,4.375,4.435,4.32,4.375,33384.0
2017-10-10,4.375,4.43,4.375,4.41,14257.0
2017-10-11,4.405,4.43,4.34,4.4,61522.0
2017-10-12,4.375,4.405,4.36,4.375,95177.0
2017-10-13,4.375,4.515,4.375,4.515,77339.0
2017-10-16,4.495,4.515,4.43,4.495,12264.0
2017-10-17,4.43,4.46,4.405,4.405,46216.0
2017-10-18,4.435,4.495,4.405,4.47,13128.0
2017-10-19,4.48,4.48,4.405,4.415,96992.0
2017-10-20,4.415,4.465,4.405,4.41,20757.0
2017-10-23,4.44,4.465,4.405,4.44,71501.0
2017-10-24,4.44,4.44,4.385,4.405,89025.0
2017-10-25,4.39,4.41,4.36,4.36,76003.0
2017-10-26,4.39,4.405,4.36,4.37,27122.0
2017-10-27,4.375,4.43,4.32,4.35,314284.0
2017-10-30,4.35,4.37,4.27,4.35,67787.0
2017-10-31,4.375,4.39,4.355,4.355,18018.0
2017-11-01,4.355,4.375,4.34,4.375,90159.0
2017-11-02,4.425,4.465,4.37,4.435,63010.0
2017-11-03,4.465,4.52,4.425,4.52,24829.0
2017-11-06,4.52,4.55,4.435,4.55,34006.0
2017-11-07,4.55,4.64,4.55,4.625,26475.0
2017-11-08,4.585,4.605,4.515,4.58,21978.0
2017-11-09,4.58,4.58,4.47,4.52,32079.0
2017-11-10,4.485,4.62,4.465,4.52,46672.0
2017-11-13,4.52,4.58,4.52,4.58,22821.0
2017-11-14,4.55,4.55,4.37,4.385,106614.0
2017-11-15,4.46,4.46,4.385,4.45,160496.0
2017-11-16,4.405,4.45,4.37,4.385,60147.0
2017-11-17,4.395,4.45,4.37,4.45,29318.0
2017-11-20,4.395,4.465,4.375,4.465,32716.0
2017-11-21,4.405,4.55,4.405,4.52,31060.0
2017-11-22,4.52,4.575,4.475,4.475,22477.0
2017-11-23,4.405,4.575,4.405,4.44,11435.0
2017-11-24,4.46,4.57,4.44,4.57,23881.0
2017-11-27,4.57,4.62,4.44,4.62,30208.0
2017-11-28,4.51,4.61,4.51,4.575,17789.0
2017-11-29,4.525,4.575,4.465,4.505,50725.0
2017-11-30,4.5,4.535,4.495,4.535,26470.0
2017-12-01,4.5,4.545,4.5,4.52,18492.0
2017-12-04,4.52,4.575,4.495,4.55,25445.0
2017-12-05,4.55,4.62,4.52,4.58,9799.0
2017-12-06,4.555,4.59,4.54,4.59,49743.0
2017-12-07,4.525,4.61,4.525,4.61,19046.0
2017-12-08,4.555,4.625,4.555,4.625,35667.0
2017-12-11,4.61,4.63,4.61,4.63,30240.0
2017-12-12,4.63,4.695,4.605,4.695,48806.0
2017-12-13,4.665,4.72,4.64,4.66,15377.0
2017-12-14,4.665,4.75,4.66,4.74,9442.0
2017-12-15,4.755,4.755,4.625,4.72,79886.0
2017-12-18,4.63,4.665,4.615,4.625,20117.0
2017-12-19,4.58,4.59,4.52,4.58,38087.0
2017-12-20,4.505,4.59,4.505,4.58,7001.0
2017-12-21,4.525,4.64,4.52,4.58,28592.0
2017-12-22,4.575,4.615,4.535,4.575,14492.0
2017-12-27,4.595,4.62,4.535,4.615,39361.0
2017-12-28,4.58,4.62,4.575,4.58,43770.0
2017-12-29,4.61,4.62,4.58,4.62,21043.0
2018-01-02,4.58,4.62,4.58,4.62,11736.0
2018-01-03,4.61,4.62,4.58,4.615,23152.0
2018-01-04,4.58,4.605,4.575,4.605,7637.0
2018-01-05,4.58,4.58,4.545,4.575,25752.0
2018-01-08,4.575,4.605,4.55,4.605,14802.0
2018-01-09,4.605,4.605,4.555,4.59,25684.0
2018-01-10,4.575,4.615,4.575,4.615,36256.0
2018-01-11,4.615,4.62,4.605,4.605,18923.0
2018-01-12,4.62,4.62,4.605,4.62,9542.0
2018-01-15,4.61,4.61,4.555,4.59,15645.0
2018-01-16,4.595,4.63,4.58,4.63,27233.0
2018-01-17,4.63,4.665,4.63,4.665,52548.0
2018-01-18,4.665,4.695,4.64,4.685,34462.0
2018-01-19,4.66,4.695,4.645,4.695,17612.0
2018-01-22,4.695,4.695,4.67,4.685,15699.0
2018-01-23,4.685,4.755,4.68,4.7,47714.0
2018-01-24,4.755,4.755,4.695,4.725,28199.0
2018-01-25,4.725,4.755,4.66,4.725,15922.0
2018-01-29,4.68,4.75,4.575,4.75,17776.0
2018-01-30,4.795,4.9,4.795,4.9,59931.0
2018-01-31,4.865,4.865,4.725,4.725,19944.0
2018-02-01,4.735,4.805,4.7,4.725,27601.0
2018-02-02,4.725,4.9,4.705,4.9,59007.0
2018-02-05,4.885,4.885,4.68,4.835,24525.0
2018-02-06,4.795,4.795,4.65,4.74,17218.0
2018-02-07,4.67,4.725,4.655,4.695,85219.0
2018-02-08,4.72,4.86,4.72,4.805,20458.0
2018-02-09,4.775,4.84,4.74,4.815,19660.0
2018-02-12,4.76,4.86,4.755,4.785,15112.0
2018-02-13,4.775,4.86,4.77,4.86,29071.0
2018-02-14,4.785,4.86,4.785,4.86,16248.0
2018-02-15,4.76,4.845,4.755,4.8,12108.0
2018-02-16,4.81,4.845,4.81,4.845,20755.0
2018-02-19,4.835,4.835,4.81,4.83,8874.0
2018-02-20,4.83,4.87,4.8,4.87,25498.0
2018-02-21,4.87,4.87,4.755,4.87,24897.0
2018-02-22,4.85,4.87,4.84,4.86,22608.0
2018-02-23,4.87,4.895,4.845,4.875,36141.0
2018-02-26,4.87,4.88,4.85,4.88,13764.0
2018-02-27,4.895,4.985,4.86,4.945,61707.0
2018-02-28,4.99,5.015,4.88,4.995,41417.0
2018-03-01,5.01,5.065,4.97,5.015,76887.0
2018-03-02,5.04,5.21,4.925,5.09,97409.0
2018-03-05,5.09,5.09,5.02,5.07,27148.0
2018-03-06,5.07,5.085,5.015,5.03,14271.0
2018-03-07,5.015,5.015,4.9,4.905,10326.0
2018-03-08,4.955,5.01,4.885,5.01,20963.0
2018-03-09,5.01,5.07,4.925,5.07,3871.0
2018-03-12,5.07,5.07,4.925,5.07,3974.0
2018-03-13,5.07,5.07,4.92,4.92,17582.0
2018-03-14,4.9,4.95,4.895,4.915,6125.0
2018-03-15,4.9,4.925,4.88,4.9,30631.0
2018-03-16,4.925,4.985,4.905,4.945,29549.0
2018-03-19,4.935,5.065,4.925,4.99,17055.0
2018-03-20,4.95,5.065,4.94,5.025,61747.0
2018-03-21,4.985,5.065,4.955,4.955,20203.0
2018-03-22,4.98,5.06,4.975,4.985,17022.0
2018-03-23,5.01,5.115,4.95,5.115,81161.0
2018-03-26,5.1,5.12,4.995,5.095,40759.0
2018-03-27,5.105,5.105,4.985,4.99,12835.0
2018-03-28,5.035,5.175,5.0,5.115,15909.0
2018-03-29,5.065,5.125,5.065,5.125,9573.0
2018-04-03,5.11,5.16,5.075,5.16,37287.0
2018-04-04,5.095,5.185,5.095,5.125,6331.0
2018-04-05,5.125,5.185,5.1,5.185,46111.0
2018-04-06,5.185,5.185,5.125,5.165,66265.0
2018-04-09,5.095,5.185,5.095,5.185,33095.0
2018-04-10,5.155,5.185,5.15,5.175,12860.0
2018-04-11,5.065,5.16,5.065,5.16,24793.0
2018-04-12,5.13,5.23,5.13,5.23,53564.0
2018-04-13,5.185,5.23,5.13,5.185,19199.0
2018-04-16,5.215,5.23,5.185,5.23,9358.0
2018-04-17,5.185,5.23,5.185,5.22,14055.0
2018-04-18,5.23,5.235,5.225,5.235,36065.0
2018-04-19,5.22,5.275,5.22,5.26,211304.0
2018-04-20,5.26,5.27,5.22,5.27,14228.0
2018-04-23,5.215,5.305,5.215,5.305,12766.0
2018-04-24,5.29,5.29,5.245,5.245,21736.0
2018-04-26,5.26,5.305,5.245,5.29,10644.0
2018-04-27,5.245,5.315,5.245,5.275,9480.0
2018-04-30,5.275,5.305,5.245,5.3,20761.0
2018-05-01,5.275,5.3,5.25,5.29,13277.0
2018-05-02,5.29,5.3,5.245,5.29,32258.0
2018-05-03,5.29,5.29,5.215,5.25,20317.0
2018-05-04,5.235,5.275,5.215,5.25,26490.0
2018-05-07,5.25,5.275,5.235,5.245,22320.0
2018-05-08,5.25,5.29,5.25,5.29,26656.0
2018-05-09,5.275,5.3,5.26,5.26,14261.0
2018-05-10,5.3,5.3,5.275,5.29,14951.0
2018-05-11,5.29,5.29,5.275,5.275,10113.0
2018-05-14,5.285,5.365,5.275,5.305,91461.0
2018-05-15,5.26,5.285,5.185,5.185,244670.0
2018-05-16,5.23,5.245,5.165,5.195,62124.0
2018-05-17,5.195,5.2,5.185,5.195,29482.0
2018-05-18,5.195,5.195,5.125,5.17,13349.0
2018-05-21,5.125,5.17,5.085,5.1,20154.0
2018-05-22,5.095,5.125,5.055,5.105,26495.0
2018-05-23,5.1,5.1,4.995,5.065,17424.0
2018-05-24,5.055,5.055,4.83,4.94,45647.0
2018-05-25,4.96,5.17,4.955,5.13,52038.0
2018-05-28,5.095,5.165,5.065,5.085,13658.0
2018-05-29,5.125,5.125,5.055,5.125,15878.0
2018-05-30,5.07,5.095,5.045,5.07,13211.0
2018-05-31,5.115,5.115,5.015,5.035,26583.0
2018-06-01,4.995,4.995,4.955,4.955,5917.0
2018-06-04,4.955,5.0,4.91,4.96,22969.0
2018-06-05,4.96,4.995,4.955,4.96,18507.0
2018-06-06,4.94,5.0,4.94,5.0,22217.0
2018-06-07,4.99,5.0,4.96,4.995,21843.0
2018-06-08,4.985,5.0,4.97,4.97,14274.0
2018-06-12,4.99,5.0,4.96,4.965,27145.0
2018-06-13,4.96,5.0,4.955,4.985,24896.0
2018-06-14,4.995,5.04,4.93,5.035,31403.0
2018-06-15,5.035,5.035,4.99,5.015,43049.0
2018-06-18,5.035,5.04,5.0,5.04,25245.0
2018-06-19,5.04,5.095,5.035,5.095,47372.0
2018-06-20,5.035,5.095,5.035,5.095,14484.0
2018-06-21,5.065,5.11,5.025,5.035,44563.0
2018-06-22,5.085,5.095,5.035,5.035,26086.0
2018-06-25,5.095,5.125,5.04,5.125,42616.0
2018-06-26,5.04,5.185,5.035,5.185,65546.0
2018-06-27,5.04,5.185,5.04,5.105,20131.0
2018-06-28,5.085,5.155,5.07,5.135,27608.0
2018-06-29,5.095,5.155,5.095,5.14,16158.0
2018-07-02,5.125,5.185,5.125,5.135,25048.0
2018-07-03,5.095,5.155,5.045,5.155,37719.0
2018-07-04,5.155,5.185,5.13,5.185,21457.0
2018-07-05,5.165,5.185,5.125,5.185,36117.0
2018-07-06,5.2,5.235,5.145,5.23,15486.0
2018-07-09,5.23,5.245,5.05,5.05,5411.0
2018-07-10,5.04,5.125,4.875,4.93,19307.0
2018-07-11,4.905,4.94,4.87,4.94,15725.0
2018-07-12,5.02,5.065,4.995,5.065,47739.0
2018-07-13,5.065,5.145,5.065,5.07,15897.0
2018-07-16,5.055,5.11,5.045,5.11,19605.0
2018-07-17,5.085,5.135,5.075,5.135,34105.0
2018-07-18,5.095,5.145,5.08,5.145,18338.0
2018-07-19,5.095,5.185,5.095,5.17,7174.0
2018-07-20,5.17,5.17,5.115,5.165,4232.0
2018-07-23,5.16,5.185,5.125,5.185,16560.0
2018-07-24,5.16,5.185,5.135,5.185,16356.0
2018-07-25,5.17,5.215,5.065,5.215,17460.0
2018-07-26,5.125,5.215,5.065,5.16,13843.0
2018-07-27,5.195,5.195,5.07,5.185,13530.0
2018-07-30,5.16,5.195,5.13,5.195,29368.0
2018-07-31,5.035,5.195,5.035,5.17,8562.0
2018-08-01,5.105,5.17,5.105,5.125,8237.0
2018-08-02,5.105,5.11,5.065,5.095,20478.0
2018-08-03,5.095,5.095,5.065,5.085,15088.0
2018-08-06,5.085,5.085,4.94,4.98,20611.0
2018-08-07,4.98,5.01,4.895,4.905,27547.0
2018-08-08,4.935,4.935,4.73,4.75,55154.0
2018-08-09,4.755,4.755,4.585,4.635,115898.0
2018-08-10,4.64,4.72,4.64,4.67,95536.0
2018-08-13,4.595,4.67,4.595,4.67,21690.0
2018-08-14,4.67,4.7,4.655,4.685,24609.0
2018-08-15,4.66,4.745,4.605,4.73,12732.0
2018-08-16,4.73,4.76,4.7,4.76,14697.0
2018-08-17,4.725,4.755,4.64,4.665,13639.0
2018-08-20,4.66,4.695,4.585,4.61,23415.0
2018-08-21,4.645,4.735,4.615,4.675,9916.0
2018-08-22,4.64,4.785,4.64,4.775,4151.0
2018-08-23,4.73,4.79,4.73,4.79,16927.0
2018-08-24,4.73,4.815,4.73,4.785,24880.0
2018-08-27,4.775,4.925,4.775,4.82,32976.0
2018-08-28,4.835,4.87,4.805,4.84,93700.0
2018-08-29,4.87,4.875,4.8,4.845,14560.0
2018-08-30,4.875,4.875,4.785,4.785,18530.0
2018-08-31,4.79,4.91,4.79,4.865,43247.0
2018-09-03,4.865,4.865,4.785,4.86,28382.0
2018-09-04,4.91,4.91,4.695,4.73,32388.0
2018-09-05,4.82,4.9,4.745,4.79,31331.0
2018-09-06,4.79,4.82,4.745,4.76,35362.0
2018-09-07,4.82,4.9,4.745,4.9,16810.0
2018-09-10,4.895,4.895,4.75,4.755,2955.0
2018-09-11,4.82,4.82,4.745,4.82,22886.0
2018-09-12,4.77,4.82,4.685,4.82,24926.0
2018-09-13,4.935,4.94,4.82,4.885,8887.0
2018-09-14,4.825,4.935,4.64,4.73,50526.0
2018-09-17,4.915,4.915,4.85,4.87,30312.0
2018-09-18,4.87,4.88,4.715,4.73,20789.0
2018-09-19,4.765,4.905,4.74,4.875,16914.0
2018-09-20,4.88,4.88,4.7,4.765,30159.0
2018-09-21,4.765,4.835,4.745,4.78,23406.0
2018-09-24,4.785,4.89,4.78,4.875,15147.0
2018-09-25,4.675,4.885,4.675,4.785,16855.0
2018-09-26,4.765,4.95,4.765,4.95,57356.0
2018-09-27,4.95,4.95,4.855,4.88,27559.0
2018-09-28,4.88,4.915,4.875,4.885,12627.0
2018-10-01,4.91,4.935,4.89,4.93,5829.0
2018-10-02,4.93,4.93,4.87,4.9,6799.0
2018-10-03,4.825,4.855,4.77,4.82,5570.0
2018-10-04,4.825,4.825,4.715,4.725,48275.0
2018-10-05,4.73,4.755,4.665,4.705,46353.0
2018-10-08,4.7,4.715,4.645,4.7,39150.0
2018-10-09,4.755,4.755,4.625,4.65,44064.0
2018-10-10,4.67,4.7,4.585,4.655,14284.0
2018-10-11,4.67,4.67,4.545,4.59,33651.0
2018-10-12,4.59,4.7,4.59,4.675,50218.0
2018-10-15,4.695,4.75,4.61,4.745,14265.0
2018-10-16,4.65,4.725,4.65,4.7,18930.0
2018-10-17,4.7,4.745,4.67,4.73,12925.0
2018-10-18,4.73,4.885,4.715,4.855,32323.0
2018-10-19,4.855,4.915,4.825,4.855,28377.0
2018-10-22,4.87,4.875,4.765,4.845,31330.0
2018-10-23,4.825,4.845,4.78,4.82,307023.0
2018-10-24,4.78,4.82,4.7,4.785,56838.0
2018-10-25,4.785,4.8,4.68,4.73,32384.0
2018-10-26,4.7,4.73,4.645,4.67,74393.0
2018-10-29,4.61,4.745,4.575,4.59,65604.0
2018-10-30,4.575,4.585,4.39,4.445,87668.0
2018-10-31,4.46,4.545,4.43,4.545,23828.0
2018-11-01,4.505,4.665,4.505,4.565,10506.0
2018-11-02,4.595,4.595,4.48,4.485,12349.0
2018-11-05,4.48,4.48,4.33,4.33,46081.0
2018-11-06,4.335,4.43,4.315,4.355,43544.0
2018-11-07,4.35,4.43,4.335,4.39,25482.0
2018-11-08,4.435,4.44,4.4,4.44,24243.0
2018-11-09,4.42,4.455,4.385,4.4,25064.0
2018-11-12,4.4,4.51,4.38,4.44,51710.0
2018-11-13,4.41,4.64,4.41,4.51,39994.0
2018-11-14,4.515,4.65,4.315,4.455,85202.0
2018-11-15,4.38,4.42,4.3,4.34,36631.0
2018-11-16,4.405,4.405,4.31,4.33,20966.0
2018-11-19,4.335,4.42,4.31,4.42,115699.0
2018-11-20,4.38,4.455,4.38,4.38,10772.0
2018-11-21,4.36,4.435,4.33,4.365,12822.0
2018-11-22,4.335,4.39,4.33,4.385,6653.0
2018-11-23,4.255,4.435,4.255,4.39,32176.0
2018-11-26,4.385,4.385,4.305,4.305,30791.0
2018-11-27,4.315,4.43,4.305,4.33,17211.0
2018-11-28,4.39,4.405,4.28,4.285,39707.0
2018-11-29,4.29,4.3,4.125,4.175,76629.0
2018-11-30,4.21,4.26,4.195,4.245,58331.0
2018-12-03,4.235,4.28,4.205,4.25,44636.0
2018-12-04,4.27,4.275,4.2,4.23,52177.0
2018-12-05,4.22,4.225,4.01,4.1,76320.0
2018-12-06,4.12,4.145,4.07,4.08,55921.0
2018-12-07,4.08,4.21,4.055,4.09,39456.0
2018-12-10,4.105,4.105,3.895,3.985,60538.0
2018-12-11,3.96,4.025,3.935,3.935,29279.0
2018-12-12,3.93,3.965,3.865,3.915,33413.0
2018-12-13,3.93,3.97,3.82,3.885,60163.0
2018-12-14,3.89,3.89,3.845,3.88,36794.0
2018-12-17,3.835,3.885,3.76,3.76,56774.0
2018-12-18,3.7,3.71,3.655,3.695,195160.0
2018-12-19,3.71,3.735,3.655,3.695,40698.0
2018-12-20,3.68,3.695,3.655,3.66,216135.0
2018-12-21,3.66,3.7,3.525,3.525,54165.0
2018-12-24,3.65,3.65,3.5,3.525,25186.0
2018-12-27,3.545,3.705,3.545,3.7,10311.0
2018-12-28,3.705,3.71,3.63,3.71,12943.0
2018-12-31,3.65,3.71,3.65,3.71,11085.0
2019-01-02,3.68,3.805,3.68,3.715,29114.0
2019-01-03,3.695,3.76,3.68,3.715,37394.0
2019-01-04,3.725,3.75,3.68,3.695,20462.0
2019-01-07,3.74,4.155,3.74,3.92,8353.0
2019-01-08,3.96,3.96,3.705,3.735,21473.0
2019-01-09,3.735,3.86,3.735,3.835,13800.0
2019-01-10,3.86,3.86,3.775,3.81,8783.0
2019-01-11,3.81,3.865,3.805,3.805,27259.0
2019-01-14,3.805,3.865,3.78,3.78,10323.0
2019-01-15,3.78,3.855,3.78,3.855,1894.0
2019-01-16,3.78,3.82,3.78,3.805,5744.0
2019-01-17,3.81,3.81,3.8,3.805,54124.0
2019-01-18,3.805,3.82,3.785,3.82,13425.0
2019-01-21,3.835,3.86,3.75,3.75,22092.0
2019-01-22,3.76,3.865,3.755,3.82,3883.0
2019-01-23,3.91,4.185,3.91,4.1,83610.0
2019-01-24,4.08,4.08,4.05,4.08,34236.0
2019-01-25,4.055,4.1,4.045,4.08,4313.0
2019-01-29,4.155,4.155,3.965,3.97,11700.0
2019-01-30,3.97,3.975,3.785,3.895,23310.0
2019-01-31,3.94,4.075,3.86,3.97,15039.0
2019-02-01,3.965,3.965,3.695,3.775,62472.0
2019-02-04,3.895,3.94,3.805,3.895,9416.0
2019-02-05,3.89,3.91,3.8,3.91,54626.0
2019-02-06,3.915,3.95,3.91,3.93,24913.0
2019-02-07,3.92,3.965,3.905,3.91,27461.0
2019-02-08,3.965,4.02,3.915,3.975,12097.0
2019-02-11,3.975,4.04,3.975,4.035,39310.0
2019-02-12,4.04,4.155,4.04,4.145,33059.0
2019-02-13,4.065,4.15,4.065,4.15,15430.0
2019-02-14,4.15,4.17,4.115,4.155,38000.0
2019-02-15,4.105,4.155,4.105,4.145,29602.0
2019-02-18,4.145,4.175,4.055,4.08,13382.0
2019-02-19,4.07,4.26,4.07,4.205,19969.0
2019-02-20,4.235,4.305,4.18,4.305,24846.0
2019-02-21,4.33,4.485,4.33,4.36,39904.0
2019-02-22,4.48,4.64,4.42,4.64,28317.0
2019-02-25,4.64,4.7,4.53,4.53,30071.0
2019-02-26,4.53,4.575,4.39,4.575,50076.0
2019-02-27,4.575,4.825,4.565,4.62,64923.0
2019-02-28,4.62,4.83,4.59,4.785,40605.0
2019-03-01,4.86,4.95,4.73,4.86,49817.0
2019-03-04,4.825,4.845,4.75,4.785,27771.0
2019-03-05,4.8,4.8,4.64,4.64,26132.0
2019-03-06,4.64,4.705,4.64,4.705,13931.0
2019-03-07,4.645,4.705,4.64,4.64,37887.0
2019-03-08,4.64,4.64,4.59,4.635,18411.0
2019-03-11,4.57,4.675,4.55,4.675,42317.0
2019-03-12,4.655,4.805,4.635,4.715,23502.0
2019-03-13,4.64,4.64,4.56,4.64,47812.0
2019-03-14,4.56,4.6,4.56,4.6,13440.0
2019-03-15,4.585,4.81,4.565,4.595,24983.0
2019-03-18,4.81,4.845,4.64,4.845,19335.0
2019-03-19,4.795,4.795,4.67,4.765,29286.0
2019-03-20,4.67,4.765,4.64,4.725,21664.0
2019-03-21,4.65,4.72,4.64,4.645,7849.0
2019-03-22,4.645,4.745,4.64,4.64,18243.0
2019-03-25,4.645,4.72,4.645,4.69,9014.0
2019-03-26,4.665,4.7,4.645,4.675,11032.0
2019-03-27,4.68,4.68,4.595,4.61,42779.0
2019-03-28,4.845,4.845,4.685,4.795,16663.0
2019-03-29,4.8,4.82,4.73,4.755,73313.0
2019-04-01,4.755,4.795,4.73,4.755,23320.0
2019-04-02,4.755,4.755,4.7,4.7,12759.0
2019-04-03,4.71,4.71,4.705,4.71,7005.0
2019-04-04,4.71,4.71,4.69,4.71,10805.0
2019-04-05,4.78,5.06,4.78,4.975,133436.0
2019-04-08,4.79,4.995,4.79,4.93,46829.0
2019-04-09,4.885,4.965,4.885,4.93,43121.0
2019-04-10,4.965,5.055,4.95,5.035,27857.0
2019-04-11,5.075,5.12,5.045,5.12,71284.0
2019-04-12,5.145,5.485,5.14,5.45,100248.0
2019-04-15,5.45,5.45,5.39,5.42,67626.0
2019-04-16,5.42,5.63,5.42,5.61,55423.0
2019-04-17,5.57,5.61,5.54,5.565,18886.0
2019-04-18,5.595,5.595,5.455,5.565,41817.0
2019-04-23,5.565,5.605,5.52,5.605,49079.0
2019-04-24,5.595,5.625,5.56,5.605,40882.0
2019-04-26,5.58,5.69,5.515,5.69,46379.0
2019-04-29,5.69,5.745,5.615,5.745,57544.0
2019-04-30,5.745,5.815,5.615,5.615,52149.0
2019-05-01,5.615,5.76,5.615,5.695,55157.0
2019-05-02,5.7,5.955,5.7,5.855,80432.0
2019-05-03,5.9,5.955,5.815,5.86,42818.0
2019-05-06,5.89,5.89,5.83,5.845,27512.0
2019-05-07,5.88,5.89,5.79,5.875,49019.0
2019-05-08,5.875,5.875,5.745,5.745,58598.0
2019-05-09,5.75,5.805,5.595,5.595,20348.0
2019-05-10,5.605,5.77,5.585,5.77,9843.0
2019-05-13,5.715,5.77,5.605,5.625,20926.0
2019-05-14,5.54,5.69,5.5,5.625,43099.0
2019-05-15,5.525,5.69,5.43,5.635,63829.0
2019-05-16,5.605,5.63,5.42,5.475,42296.0
2019-05-17,5.56,5.56,5.43,5.455,24933.0
2019-05-20,5.495,5.825,5.495,5.76,62322.0
2019-05-21,5.76,5.89,5.68,5.825,61684.0
2019-05-22,5.825,6.02,5.825,6.02,148531.0
2019-05-23,6.02,6.07,5.935,6.055,46228.0
2019-05-24,6.05,6.145,5.955,6.145,84555.0
2019-05-27,6.115,6.205,6.0,6.145,123069.0
2019-05-28,6.12,6.405,6.12,6.405,63351.0
2019-05-29,6.34,6.58,6.34,6.58,147902.0
2019-05-30,6.505,6.78,6.505,6.76,147544.0
2019-05-31,6.725,6.725,6.51,6.695,65322.0
2019-06-03,6.665,6.665,6.44,6.44,61695.0
2019-06-04,6.44,6.6,6.38,6.38,55420.0
2019-06-05,6.335,6.605,6.335,6.485,29513.0
2019-06-06,6.36,6.535,6.36,6.47,43050.0
2019-06-07,6.47,6.51,6.395,6.47,34108.0
2019-06-11,6.405,6.515,6.395,6.515,74612.0
2019-06-12,6.505,6.6,6.44,6.6,43414.0
2019-06-13,6.595,6.62,6.44,6.62,99031.0
2019-06-14,6.535,6.56,6.405,6.405,61606.0
2019-06-17,6.465,6.465,6.285,6.34,39034.0
2019-06-18,6.335,6.41,6.265,6.275,100867.0
2019-06-19,6.275,6.395,6.27,6.365,45391.0
2019-06-20,6.34,6.36,6.275,6.29,54812.0
2019-06-21,6.285,6.555,6.285,6.555,178998.0
2019-06-24,6.405,6.47,6.31,6.365,66999.0
2019-06-25,6.44,6.495,6.365,6.495,54457.0
2019-06-26,6.41,6.44,6.18,6.34,90163.0
2019-06-27,6.405,6.535,6.23,6.33,45250.0
2019-06-28,6.245,6.51,6.245,6.34,12118.0
2019-07-01,6.34,6.53,6.32,6.49,31508.0
2019-07-02,6.4,6.505,6.32,6.365,15991.0
2019-07-03,6.285,6.335,6.105,6.145,67590.0
2019-07-04,6.13,6.135,5.9,5.945,37307.0
2019-07-05,5.985,6.265,5.985,6.12,41145.0
2019-07-08,6.12,6.13,5.985,6.035,18270.0
2019-07-09,6.05,6.135,6.02,6.115,16699.0
2019-07-10,6.08,6.205,6.08,6.18,23545.0
2019-07-11,6.2,6.405,6.2,6.375,53059.0
2019-07-12,6.375,6.535,6.34,6.51,143679.0
2019-07-15,6.515,6.56,6.45,6.46,67662.0
2019-07-16,6.49,6.535,6.46,6.535,15558.0
2019-07-17,6.535,6.535,6.475,6.535,37597.0
2019-07-18,6.535,6.63,6.465,6.63,60110.0
2019-07-19,6.63,6.715,6.595,6.67,28960.0
2019-07-22,6.55,6.715,6.55,6.715,24454.0
2019-07-23,6.715,6.715,6.585,6.615,20601.0
2019-07-24,6.645,6.645,6.465,6.605,25902.0
2019-07-25,6.63,6.69,6.57,6.685,29096.0
2019-07-26,6.67,6.85,6.66,6.795,142448.0
2019-07-29,6.795,7.42,6.795,7.21,81774.0
2019-07-30,7.12,7.18,6.88,7.04,69429.0
2019-07-31,7.055,7.245,7.04,7.245,68422.0
2019-08-01,7.245,7.245,6.86,6.955,41649.0
2019-08-02,7.105,7.105,6.71,6.795,61055.0
2019-08-05,6.605,6.645,6.42,6.6,105019.0
2019-08-06,6.47,6.6,6.255,6.6,69213.0
2019-08-07,6.665,6.91,6.665,6.795,47370.0
2019-08-08,6.845,7.065,6.755,7.065,59660.0
2019-08-09,7.055,7.065,6.955,6.975,75543.0
2019-08-12,6.975,7.24,6.915,7.15,43171.0
2019-08-13,7.025,7.12,7.0,7.11,31106.0
2019-08-14,7.11,7.135,7.055,7.105,37144.0
2019-08-15,7.035,7.15,6.86,7.09,70559.0
2019-08-16,6.97,7.4,6.97,7.175,62493.0
2019-08-19,7.22,7.32,7.12,7.19,72995.0
2019-08-20,7.22,7.3,7.175,7.265,89579.0
2019-08-21,7.26,7.485,7.255,7.485,151859.0
2019-08-22,7.44,7.57,7.23,7.41,132406.0
2019-08-23,7.375,7.485,7.15,7.485,74363.0
2019-08-26,7.475,7.48,7.3,7.4,41619.0
2019-08-27,7.245,7.395,7.06,7.24,92137.0
2019-08-28,7.155,7.44,7.085,7.44,181829.0
2019-08-29,7.44,7.705,7.44,7.635,257987.0
2019-08-30,7.68,8.01,7.505,8.005,539329.0
2019-09-02,7.96,8.315,7.935,8.235,381206.0
2019-09-03,8.25,8.685,8.185,8.445,1062528.0
2019-09-04,8.58,8.8,8.455,8.8,471041.0
2019-09-05,8.78,8.795,8.425,8.605,498393.0
2019-09-06,8.67,8.69,8.615,8.665,686765.0
2019-09-09,8.645,8.705,8.54,8.705,338394.0
2019-09-10,8.695,8.795,8.66,8.795,491858.0
2019-09-11,8.75,8.785,8.465,8.67,320647.0
2019-09-12,8.465,8.8,8.465,8.55,254427.0
2019-09-13,8.41,8.73,8.27,8.605,459516.0
2019-09-16,8.63,8.995,8.425,8.995,2650325.0
2019-09-17,8.785,8.795,8.52,8.55,895367.0
2019-09-18,8.595,8.925,8.465,8.83,656117.0
2019-09-19,8.82,9.255,8.775,9.025,935917.0
2019-09-20,8.995,8.995,8.72,8.72,563342.0
2019-09-23,8.93,9.015,8.66,8.77,334114.0
2019-09-24,8.765,8.89,8.655,8.8,272309.0
2019-09-25,9.025,9.52,8.775,8.98,599496.0
2019-09-26,8.835,8.96,8.765,8.9,175625.0
2019-09-27,8.94,9.195,8.77,9.16,485485.0
2019-09-30,9.17,9.435,9.17,9.34,864377.0
2019-10-01,9.33,9.34,9.125,9.295,358096.0
2019-10-02,9.29,9.29,9.025,9.09,318197.0
2019-10-03,8.945,9.31,8.92,9.1,526576.0
2019-10-04,9.12,9.12,8.89,9.1,570969.0
2019-10-07,9.09,9.3,9.09,9.295,247405.0
2019-10-08,9.19,9.31,9.065,9.12,165930.0
2019-10-09,9.07,9.07,8.96,8.965,430497.0
2019-10-10,8.965,9.175,8.9,8.9,319948.0
2019-10-11,8.895,9.04,8.87,8.965,195387.0
2019-10-14,8.965,9.065,8.81,8.92,171659.0
2019-10-15,8.825,8.915,8.715,8.855,186488.0
2019-10-16,8.9,9.07,8.895,9.0,229474.0
2019-10-17,9.0,9.025,8.775,8.84,330053.0
2019-10-18,8.725,8.725,8.37,8.52,401551.0
2019-10-21,8.54,8.585,8.4,8.485,302670.0
2019-10-22,8.37,8.46,8.285,8.365,285319.0
2019-10-23,8.355,8.355,8.035,8.115,416540.0
2019-10-24,8.08,8.205,7.97,8.1,314990.0
2019-10-25,8.115,8.135,7.89,8.115,340401.0
2019-10-28,8.075,8.125,7.97,8.015,176771.0
2019-10-29,8.015,8.185,8.015,8.17,306807.0
2019-10-30,8.14,8.315,8.065,8.285,297090.0
2019-10-31,8.16,8.395,8.04,8.04,199547.0
2019-11-01,8.04,8.095,7.89,7.97,175249.0
2019-11-04,7.915,8.1,7.915,7.98,325019.0
2019-11-05,7.98,8.06,7.915,7.975,195439.0
2019-11-06,8.015,8.305,7.97,8.18,382223.0
2019-11-07,8.18,8.24,8.1,8.21,271546.0
2019-11-08,8.205,8.21,8.135,8.165,150704.0
2019-11-11,8.15,8.22,8.065,8.145,87954.0
2019-11-12,8.12,8.19,7.68,7.72,395045.0
2019-11-13,7.71,7.855,7.655,7.785,528647.0
2019-11-14,7.055,7.555,6.565,7.16,1267965.0
2019-11-15,6.9,6.965,6.56,6.765,1327943.0
2019-11-18,6.765,6.905,6.555,6.62,624346.0
2019-11-19,6.575,6.745,6.46,6.465,512634.0
2019-11-20,6.35,6.475,6.22,6.335,579288.0
2019-11-21,6.265,6.32,6.21,6.32,511293.0
2019-11-22,6.305,6.445,6.305,6.39,230822.0
2019-11-25,6.44,6.6,6.285,6.41,524880.0
2019-11-26,6.275,6.525,6.275,6.465,646043.0
2019-11-27,6.46,6.46,6.32,6.36,482770.0
2019-11-28,6.37,6.51,6.315,6.485,154109.0
2019-11-29,6.42,6.53,6.41,6.425,192968.0
2019-12-02,6.38,6.655,6.38,6.61,378795.0
2019-12-03,6.57,6.57,6.38,6.42,441508.0
2019-12-04,6.405,6.46,6.3,6.39,293776.0
2019-12-05,6.41,6.41,6.235,6.325,618593.0
2019-12-06,6.26,6.36,6.195,6.24,361812.0
2019-12-09,6.19,6.24,6.065,6.18,68988.0
2019-12-10,6.085,6.21,6.085,6.135,355439.0
2019-12-11,6.11,6.32,6.09,6.26,485175.0
2019-12-12,6.24,6.305,6.13,6.275,449411.0
2019-12-13,6.37,6.815,6.37,6.4,1206275.0
2019-12-16,6.37,6.745,6.37,6.66,1000026.0
2019-12-17,6.555,6.93,6.465,6.78,1713596.0
2019-12-18,6.7,6.99,6.66,6.82,1464401.0
2019-12-19,6.785,6.865,6.675,6.755,1028983.0
2019-12-20,6.76,6.95,6.55,6.805,9435299.0
2019-12-23,6.68,6.755,6.53,6.745,657747.0
2019-12-24,6.735,6.915,6.635,6.9,379564.0
2019-12-27,6.85,6.93,6.74,6.87,361906.0
2019-12-30,6.89,6.95,6.725,6.76,434788.0
2019-12-31,6.635,6.745,6.635,6.725,216577.0
2020-01-02,6.635,6.735,6.53,6.535,202635.0
2020-01-03,6.765,6.765,6.565,6.59,340793.0
2020-01-06,6.525,6.6,6.425,6.53,272461.0
2020-01-07,6.6,6.63,6.49,6.62,395709.0
2020-01-08,6.64,6.735,6.58,6.69,222906.0
2020-01-09,6.8,6.905,6.735,6.84,349128.0
2020-01-10,6.9,6.9,6.67,6.705,536696.0
2020-01-13,6.705,6.705,6.51,6.655,358591.0
2020-01-14,6.7,6.8,6.66,6.8,317757.0
2020-01-15,6.82,6.9,6.775,6.89,319460.0
2020-01-16,6.93,6.93,6.69,6.705,495894.0
2020-01-17,6.845,6.865,6.76,6.825,210890.0
2020-01-20,6.865,6.91,6.76,6.81,318829.0
2020-01-21,6.81,6.83,6.66,6.68,235311.0
2020-01-22,6.575,6.575,6.215,6.295,777200.0
2020-01-23,6.305,6.335,5.98,6.075,670357.0
2020-01-24,6.075,6.24,6.075,6.21,414638.0
2020-01-28,6.125,6.16,5.95,6.025,325960.0
2020-01-29,6.005,6.125,5.975,6.015,207205.0
2020-01-30,5.885,5.94,5.715,5.88,682230.0
2020-01-31,5.88,5.97,5.82,5.86,462263.0
2020-02-03,5.815,5.91,5.68,5.82,338187.0
2020-02-04,5.73,5.875,5.655,5.845,380646.0
2020-02-05,5.91,5.965,5.735,5.76,399769.0
2020-02-06,5.8,5.8,5.505,5.625,960920.0
2020-02-07,5.65,5.695,5.57,5.615,359572.0
2020-02-10,5.655,5.675,5.54,5.65,212010.0
2020-02-11,5.68,5.825,5.645,5.695,467873.0
2020-02-12,5.695,5.93,5.695,5.895,577526.0
2020-02-13,5.895,6.0,5.82,5.885,323792.0
2020-02-14,5.88,6.025,5.805,6.005,352256.0
2020-02-17,5.95,6.035,5.84,5.91,719960.0
2020-02-18,5.91,6.055,5.82,6.015,466395.0
2020-02-19,5.98,6.195,5.945,6.075,467737.0
2020-02-20,6.155,6.2,6.055,6.175,385892.0
2020-02-21,6.21,6.265,6.065,6.13,435805.0
2020-02-24,6.045,6.09,5.98,6.045,357756.0
2020-02-25,5.885,5.965,5.775,5.84,536582.0
2020-02-26,5.695,5.805,5.565,5.575,505706.0
2020-02-27,5.585,5.99,5.585,5.92,697564.0
2020-02-28,5.84,6.025,5.78,5.835,1261215.0
2020-03-02,5.715,5.775,5.42,5.55,726742.0
2020-03-03,5.57,5.63,5.305,5.365,1039170.0
2020-03-04,5.27,5.49,5.27,5.45,720165.0
2020-03-05,5.59,5.63,5.385,5.48,840541.0
2020-03-06,5.315,5.435,5.17,5.185,492172.0
2020-03-09,5.06,5.09,4.89,4.94,667355.0
2020-03-10,4.83,5.235,4.8,5.08,949929.0
2020-03-11,5.09,5.425,4.725,4.73,997000.0
2020-03-12,4.59,4.775,4.225,4.29,1739255.0
2020-03-13,4.14,4.285,3.955,4.285,1565241.0
2020-03-16,3.975,4.015,3.52,3.52,1223981.0
2020-03-17,3.51,3.75,3.245,3.285,2007125.0
2020-03-18,3.225,3.28,2.735,2.8,1925286.0
2020-03-19,2.85,2.905,2.455,2.56,1760108.0
2020-03-20,2.66,2.875,2.495,2.495,1654057.0
2020-03-23,2.295,2.295,1.64,2.005,2501838.0
2020-03-24,2.1,2.18,1.93,2.045,833944.0
2020-03-25,2.155,2.34,1.775,1.905,1755693.0
2020-03-26,1.97,2.095,1.88,1.975,2022572.0
2020-03-27,2.1,2.17,1.91,1.93,1434620.0
2020-03-30,1.915,2.005,1.885,1.97,2286932.0
2020-03-31,2.105,2.275,2.015,2.105,1622685.0
2020-04-01,2.26,2.42,2.1,2.42,1345946.0
2020-04-02,2.375,2.92,2.26,2.785,1588568.0
2020-04-03,2.82,2.96,2.41,2.44,1674022.0
2020-04-06,2.5,2.69,2.43,2.64,1080400.0
2020-04-07,2.745,2.745,2.515,2.585,1314113.0
2020-04-08,2.6,2.74,2.49,2.64,1780024.0
2020-04-09,2.71,2.99,2.71,2.87,1578996.0
2020-04-14,2.925,3.175,2.81,3.1,1409039.0
2020-04-15,3.16,3.615,2.91,2.935,1402114.0
2020-04-16,2.855,2.935,2.715,2.73,1522727.0
2020-04-17,2.81,2.855,2.71,2.74,1149760.0
2020-04-20,2.775,3.01,2.73,2.745,1383015.0
2020-04-21,2.775,2.81,2.545,2.565,1449745.0
2020-04-22,2.5,2.69,2.445,2.6,1066352.0
2020-04-23,2.655,2.69,2.445,2.465,1015572.0
2020-04-24,2.465,2.515,2.445,2.455,686468.0
2020-04-27,2.5,2.85,2.495,2.75,1325960.0
2020-04-28,2.85,2.855,2.655,2.705,875255.0
2020-04-29,2.675,2.865,2.62,2.84,1109439.0
2020-04-30,2.885,3.65,2.885,3.57,3215031.0
2020-05-01,3.49,3.57,3.17,3.23,1751873.0
2020-05-04,3.17,3.175,2.97,2.995,1779666.0
2020-05-05,3.025,3.085,2.97,3.015,2002177.0
2020-05-06,3.06,3.205,2.96,3.16,1157781.0
2020-05-07,3.125,3.205,3.06,3.17,834214.0
2020-05-08,3.205,3.525,3.205,3.48,1418897.0
2020-05-11,3.545,3.935,3.545,3.855,1544864.0
2020-05-12,3.865,4.085,3.59,3.635,1847260.0
2020-05-13,3.51,3.72,3.355,3.685,1818294.0
2020-05-14,3.58,3.62,3.435,3.475,1956156.0
2020-05-15,3.545,3.65,3.315,3.42,1191763.0
2020-05-18,3.495,3.8,3.445,3.775,1331896.0
2020-05-19,3.95,4.05,3.82,3.9,1633775.0
2020-05-20,3.82,3.845,3.595,3.8,1677874.0
2020-05-21,3.89,3.95,3.745,3.855,1232474.0
2020-05-22,3.855,4.045,3.82,3.96,1299826.0
2020-05-25,4.03,4.28,4.015,4.28,1401182.0
2020-05-26,4.36,4.645,4.35,4.49,1487005.0
2020-05-27,4.515,4.53,4.22,4.4,1808227.0
2020-05-28,4.585,4.79,4.495,4.655,2121030.0
2020-05-29,4.645,4.685,4.435,4.475,1258426.0
2020-06-01,4.45,4.55,4.345,4.54,827045.0
2020-06-02,4.525,4.745,4.49,4.725,1160161.0
2020-06-03,4.795,4.94,4.74,4.78,1069620.0
2020-06-04,4.935,5.12,4.865,5.075,1981684.0
2020-06-05,5.005,5.065,4.88,5.04,961579.0
2020-06-09,5.155,5.395,5.15,5.165,1049590.0
2020-06-10,5.1,5.21,4.95,5.185,737458.0
2020-06-11,5.1,5.135,4.79,4.865,1258009.0
2020-06-12,4.645,4.745,4.455,4.645,2142643.0
2020-06-15,4.675,4.8,4.425,4.485,977068.0
2020-06-16,4.725,5.025,4.7,5.005,949894.0
2020-06-17,5.1,5.11,4.87,5.04,1171372.0
2020-06-18,4.915,4.99,4.71,4.79,1360917.0
2020-06-19,4.835,5.26,4.83,5.26,1449897.0
2020-06-22,5.185,5.185,4.915,5.005,1270136.0
2020-06-23,5.11,5.275,4.92,4.97,1131723.0
2020-06-24,5.005,5.11,4.885,4.935,1140330.0
2020-06-25,4.845,4.845,4.58,4.665,868312.0
2020-06-26,4.705,4.83,4.525,4.61,741820.0
2020-06-29,4.515,4.725,4.44,4.505,798280.0
2020-06-30,4.645,4.83,4.62,4.69,801567.0
2020-07-01,4.78,4.915,4.645,4.85,693563.0
2020-07-02,4.92,4.995,4.81,4.96,699655.0
2020-07-03,4.96,4.985,4.685,4.755,922731.0
2020-07-06,4.69,4.87,4.635,4.77,645708.0
2020-07-07,4.865,4.925,4.505,4.54,1008043.0
2020-07-08,4.54,4.61,4.335,4.37,948613.0
2020-07-09,4.505,4.62,4.31,4.405,850657.0
2020-07-10,4.37,4.37,4.205,4.245,695566.0
2020-07-13,4.335,4.42,4.2,4.24,677572.0
2020-07-14,4.225,4.255,4.13,4.22,747221.0
2020-07-15,4.35,4.45,4.225,4.435,738476.0
2020-07-16,4.485,4.485,4.265,4.28,569072.0
2020-07-17,4.38,4.38,4.22,4.3,419129.0
2020-07-20,4.335,4.44,4.2,4.39,736806.0
2020-07-21,4.45,4.825,4.39,4.78,1256268.0
2020-07-22,4.8,4.915,4.735,4.865,1027591.0
2020-07-23,4.895,5.185,4.865,5.075,1161924.0
2020-07-24,4.935,5.065,4.885,5.025,757487.0
2020-07-27,4.935,5.065,4.83,4.925,652130.0
2020-07-28,4.995,5.03,4.835,4.9,521147.0
2020-07-29,5.18,5.595,4.99,5.555,2989704.0
2020-07-30,5.725,5.955,5.53,5.65,1409035.0
2020-07-31,5.7,5.725,5.56,5.635,1276925.0
2020-08-03,5.61,5.685,5.255,5.255,1282525.0
2020-08-04,5.415,5.62,5.4,5.565,885279.0
2020-08-05,5.59,5.735,5.435,5.705,840366.0
2020-08-06,5.72,5.865,5.69,5.83,639521.0
2020-08-07,5.875,6.025,5.79,6.02,883136.0
2020-08-10,6.025,6.185,5.95,6.125,852349.0
2020-08-11,6.15,6.225,5.99,6.025,482627.0
2020-08-12,6.02,6.02,5.79,5.97,870828.0
2020-08-13,6.045,6.17,5.915,5.935,457072.0
2020-08-14,5.935,6.1,5.92,5.95,433760.0
2020-08-17,5.885,6.055,5.83,5.86,588621.0
2020-08-18,5.84,6.08,5.805,6.045,825851.0
2020-08-19,6.045,6.185,5.935,6.0,660685.0
2020-08-20,5.955,6.225,5.94,6.17,492464.0
2020-08-21,6.25,6.255,6.04,6.125,482711.0
2020-08-24,6.145,6.325,6.145,6.325,485929.0
2020-08-25,6.43,6.63,6.34,6.395,113333.0
2020-08-26,6.22,6.38,5.965,6.225,914919.0
2020-08-27,6.045,6.385,5.975,6.29,921212.0
2020-08-28,6.22,6.34,6.075,6.255,1154507.0
2020-08-31,6.185,6.34,6.145,6.2,1080915.0
2020-09-01,6.16,6.275,6.055,6.115,626585.0
2020-09-02,6.255,6.385,6.165,6.285,962851.0
2020-09-03,6.325,6.34,6.145,6.215,784008.0
2020-09-04,6.06,6.13,5.905,6.055,684931.0
2020-09-07,6.02,6.24,5.97,6.15,653236.0
2020-09-08,6.165,6.235,6.11,6.17,451639.0
2020-09-09,6.03,6.095,5.92,5.94,678318.0
2020-09-10,6.025,6.29,6.02,6.1,721753.0
2020-09-11,6.02,6.065,5.895,5.895,608222.0
2020-09-14,6.075,6.275,5.985,6.255,926942.0
2020-09-15,6.27,6.315,6.17,6.22,685272.0
2020-09-16,6.26,6.715,6.2,6.715,1452378.0
2020-09-17,6.715,6.81,6.525,6.57,972312.0
2020-09-18,6.575,6.695,6.51,6.51,871442.0
2020-09-21,6.5,6.59,6.33,6.33,682254.0
2020-09-22,6.305,6.47,6.305,6.31,696896.0
2020-09-23,6.465,6.82,6.41,6.755,767198.0
2020-09-24,6.595,6.72,6.36,6.455,1230514.0
2020-09-25,6.5,6.66,6.47,6.525,531299.0
2020-09-28,6.535,6.63,6.5,6.52,436911.0
2020-09-29,6.59,6.705,6.505,6.63,495301.0
2020-09-30,6.505,6.59,6.36,6.36,673159.0
2020-10-01,6.43,6.645,6.43,6.545,466337.0
2020-10-02,6.52,6.705,6.47,6.57,776965.0
2020-10-05,6.705,6.92,6.59,6.88,717175.0
2020-10-06,6.88,7.59,6.875,7.36,1843323.0
2020-10-07,7.355,7.805,7.185,7.75,1622889.0
2020-10-08,7.75,7.8,7.615,7.685,783417.0
2020-10-09,7.74,7.835,7.63,7.715,628177.0
2020-10-12,7.685,7.825,7.665,7.735,396804.0
2020-10-13,7.8,7.925,7.775,7.775,340319.0
2020-10-14,7.75,7.855,7.715,7.785,527970.0
2020-10-15,7.74,8.48,7.74,8.255,1343747.0
2020-10-16,8.37,8.5,8.21,8.22,840542.0
2020-10-19,8.34,8.57,8.21,8.445,796020.0
2020-10-20,8.375,8.555,8.345,8.48,1087502.0
2020-10-21,8.495,8.55,8.275,8.305,728010.0
2020-10-22,8.245,8.48,8.13,8.345,913043.0
2020-10-23,8.375,8.58,8.355,8.47,757971.0
2020-10-26,8.305,8.445,8.07,8.07,875680.0
2020-10-27,7.98,8.07,7.8,7.925,1460816.0
2020-10-28,7.8,8.125,7.8,8.035,642369.0
2020-10-29,7.825,7.96,7.765,7.91,655395.0
2020-10-30,7.895,7.925,7.485,7.55,839228.0
2020-11-02,7.755,7.785,7.435,7.61,560045.0
2020-11-03,7.785,8.195,7.75,8.075,636183.0
2020-11-04,8.06,8.16,7.835,8.07,601110.0
2020-11-05,8.2,8.37,8.02,8.27,721637.0
2020-11-06,8.48,8.93,8.435,8.79,1523556.0
2020-11-09,8.945,9.155,8.87,9.105,742146.0
2020-11-10,9.265,9.315,8.0,8.025,1299835.0
2020-11-11,8.13,8.13,7.605,7.96,1341602.0
2020-11-12,8.02,8.43,7.99,8.34,1155457.0
2020-11-13,8.235,8.56,8.22,8.465,456815.0
2020-11-16,8.575,8.68,8.485,8.485,42383.0
2020-11-17,8.59,8.735,8.47,8.505,692018.0
2020-11-18,8.48,8.81,8.38,8.72,702966.0
2020-11-19,8.81,9.075,8.605,8.98,937471.0
2020-11-20,9.13,9.27,9.11,9.27,720249.0
2020-11-23,9.28,9.44,9.07,9.355,630548.0
2020-11-24,9.38,9.715,9.35,9.48,773933.0
2020-11-25,9.46,9.7,9.445,9.485,726940.0
2020-11-26,9.485,9.61,9.325,9.375,340117.0
2020-11-27,9.315,9.415,9.04,9.255,433981.0
2020-11-30,9.23,9.35,8.91,9.07,907054.0
2020-12-01,8.97,9.305,8.97,9.16,520872.0
2020-12-02,9.16,9.215,8.965,9.13,395089.0
2020-12-03,9.07,9.22,9.05,9.155,498784.0
2020-12-04,9.04,9.265,9.04,9.21,365779.0
2020-12-07,9.265,9.45,9.04,9.155,597770.0
2020-12-08,8.965,9.125,8.91,8.995,349347.0
2020-12-09,9.215,9.215,8.995,9.11,247530.0
2020-12-10,9.14,9.305,9.03,9.125,608570.0
2020-12-11,9.165,9.835,9.165,9.405,1180728.0
2020-12-14,9.605,10.19,9.575,9.885,969681.0
2020-12-15,9.89,10.1,9.71,9.975,894608.0
2020-12-16,10.075,10.23,9.78,9.79,762661.0
2020-12-17,9.805,10.1,9.66,9.745,740486.0
2020-12-18,9.745,9.76,9.16,9.16,813535.0
2020-12-21,9.14,9.27,8.97,9.12,536841.0
2020-12-22,9.13,9.265,8.86,9.005,647850.0
2020-12-23,9.0,9.415,9.0,9.34,522540.0
2020-12-24,9.445,9.585,9.195,9.215,246069.0
2020-12-29,9.245,9.54,9.245,9.415,280280.0
2020-12-30,9.415,9.625,9.325,9.44,312918.0
2020-12-31,9.425,9.62,9.235,9.235,317468.0
2021-01-04,9.315,9.375,9.155,9.36,293444.0
2021-01-05,9.105,9.36,9.105,9.25,280415.0
2021-01-06,9.175,9.35,9.085,9.105,358957.0
2021-01-07,9.28,9.37,9.095,9.125,419951.0
2021-01-08,9.37,9.55,9.235,9.45,292803.0
2021-01-11,9.39,9.55,9.145,9.155,313247.0
2021-01-12,9.23,9.45,9.12,9.215,288843.0
2021-01-13,9.175,9.425,9.14,9.425,254339.0
2021-01-14,9.28,9.44,9.175,9.21,286054.0
2021-01-15,9.14,9.25,8.965,9.03,384345.0
2021-01-18,8.965,9.255,8.965,9.18,273717.0
2021-01-19,9.265,9.35,9.195,9.35,313108.0
2021-01-20,9.21,9.55,9.21,9.52,376337.0
2021-01-21,9.69,9.825,9.655,9.77,378295.0
2021-01-22,9.79,9.815,9.625,9.625,318159.0
2021-01-25,9.69,9.925,9.635,9.765,394037.0
2021-01-27,9.8,9.905,9.315,9.325,438808.0
2021-01-28,9.23,9.28,8.94,9.175,518431.0
2021-01-29,9.59,9.665,9.22,9.255,451691.0
2021-02-01,9.07,9.5,8.985,9.43,348294.0
2021-02-02,9.485,9.835,9.425,9.735,624121.0
2021-02-03,9.87,10.01,9.765,9.8,481910.0
2021-02-04,9.855,9.86,9.48,9.505,430858.0
2021-02-05,9.77,9.89,9.515,9.55,354889.0
2021-02-08,9.555,9.8,9.515,9.645,450749.0
2021-02-09,9.645,10.11,9.6,10.055,542661.0
2021-02-10,10.085,10.215,10.055,10.18,20565.0
2021-02-11,10.09,10.385,10.065,10.155,328965.0
2021-02-12,9.905,10.015,9.43,9.505,571639.0
2021-02-15,9.66,9.96,9.555,9.915,340215.0
2021-02-16,9.975,10.26,9.8,9.855,512998.0
2021-02-17,9.765,9.89,9.42,9.64,425944.0
2021-02-18,9.645,9.69,9.11,9.28,528418.0
2021-02-19,9.28,9.415,9.03,9.125,496978.0
2021-02-22,9.125,9.41,8.995,9.235,575846.0
2021-02-23,9.21,9.35,9.07,9.235,374807.0
2021-02-24,9.175,9.235,8.13,8.56,2743081.0
2021-02-25,8.77,9.16,8.68,8.985,1072122.0
2021-02-26,8.895,9.25,8.88,9.21,846332.0
2021-03-01,9.28,9.515,9.23,9.415,568819.0
2021-03-02,9.555,10.215,9.46,9.84,1038920.0
2021-03-03,9.84,9.915,9.6,9.71,559213.0
2021-03-04,9.605,9.745,9.53,9.7,324031.0
2021-03-05,9.625,9.77,9.43,9.7,302703.0
2021-03-08,9.73,10.065,9.68,9.75,406618.0
2021-03-09,10.035,10.2,9.805,10.09,556609.0
2021-03-10,10.145,10.61,10.11,10.485,1119147.0
2021-03-11,10.555,10.61,10.32,10.545,600360.0
2021-03-12,10.585,10.61,10.355,10.545,28544.0
2021-03-15,10.55,10.655,10.03,10.075,507915.0
2021-03-16,10.075,10.33,10.045,10.25,513996.0
2021-03-17,10.145,10.305,10.03,10.215,283991.0
2021-03-18,10.285,10.46,10.145,10.19,431822.0
2021-03-19,10.075,10.565,9.975,10.535,579342.0
2021-03-22,10.565,10.655,10.145,10.265,506980.0
2021-03-23,10.305,10.42,10.175,10.175,244654.0
2021-03-24,10.215,10.26,10.085,10.145,225511.0
2021-03-25,10.145,10.27,10.045,10.265,282017.0
2021-03-26,10.25,10.565,10.215,10.565,448667.0
2021-03-29,10.555,10.555,10.11,10.175,268573.0
2021-03-30,10.13,10.14,9.795,9.885,561727.0
2021-03-31,10.0,10.145,9.96,9.97,440225.0
2021-04-01,9.985,10.095,9.95,10.0,498639.0
2021-04-06,10.13,10.255,10.06,10.115,174078.0
2021-04-07,10.13,10.275,10.035,10.06,395835.0
2021-04-08,10.085,10.37,10.06,10.33,385396.0
2021-04-09,10.235,10.365,10.22,10.28,252344.0
2021-04-12,10.285,10.3,10.15,10.2,163554.0
2021-04-13,10.355,11.0,10.355,10.85,1022968.0
2021-04-14,10.87,11.335,10.8,11.175,733333.0
2021-04-15,11.065,11.065,10.72,10.83,449882.0
2021-04-16,11.05,11.19,10.84,11.085,463745.0
2021-04-19,11.305,12.37,11.305,11.59,861935.0
2021-04-20,11.55,11.79,11.425,11.7,486258.0
2021-04-21,11.555,11.84,11.485,11.84,575885.0
2021-04-22,11.92,11.985,11.74,11.985,327323.0
2021-04-23,11.99,12.075,11.8,11.87,265019.0
2021-04-26,11.875,11.875,11.59,11.66,361863.0
2021-04-27,11.625,11.625,11.32,11.385,507579.0
2021-04-28,11.415,11.52,11.005,11.05,775972.0
2021-04-29,11.12,11.2,10.83,10.99,782618.0
2021-04-30,11.12,11.29,11.015,11.17,508389.0
2021-05-03,10.92,10.92,10.495,10.665,512913.0
2021-05-04,10.665,10.915,10.465,10.585,213411.0
2021-05-05,10.38,10.64,10.355,10.455,448942.0
2021-05-06,10.38,10.545,10.32,10.505,289457.0
2021-05-07,10.505,10.565,10.385,10.445,466558.0
2021-05-10,10.585,10.63,10.37,10.52,528724.0
2021-05-11,10.53,10.63,10.105,10.22,455308.0
2021-05-12,10.215,10.42,9.88,9.95,548984.0
2021-05-13,9.72,10.07,9.585,9.95,1361624.0
2021-05-14,10.265,10.45,10.23,10.345,385643.0
2021-05-17,10.58,10.7,10.43,10.455,425080.0
2021-05-18,10.35,10.6,10.205,10.295,565093.0
2021-05-19,10.615,10.665,10.165,10.37,949756.0
2021-05-20,10.69,11.04,10.47,10.985,610801.0
2021-05-21,11.05,11.055,10.635,10.635,444535.0
2021-05-24,10.63,10.765,10.48,10.64,356585.0
2021-05-25,10.67,11.015,10.585,11.015,551679.0
2021-05-26,11.03,11.15,10.505,10.6,488536.0
2021-05-27,10.7,10.915,10.57,10.77,576932.0
2021-05-28,10.97,11.02,10.765,11.005,433598.0
2021-05-31,11.14,11.22,10.88,11.055,448306.0
2021-06-01,10.885,11.1,10.7,11.03,604574.0
2021-06-02,10.985,11.22,10.92,11.175,448301.0
2021-06-03,11.22,11.55,11.035,11.39,550898.0
2021-06-04,11.455,11.675,11.32,11.39,467763.0
2021-06-07,11.39,11.39,11.115,11.25,245219.0
2021-06-08,11.315,11.535,11.225,11.385,414326.0
2021-06-09,11.415,11.49,11.105,11.2,336312.0
2021-06-10,11.115,11.52,10.965,11.405,476828.0
2021-06-11,10.985,11.315,10.92,11.065,493398.0
2021-06-15,11.39,11.39,11.12,11.17,450430.0
2021-06-16,11.13,11.255,11.065,11.155,377839.0
2021-06-17,11.265,11.265,10.8,11.0,592682.0
2021-06-18,11.055,11.435,10.885,11.22,404771.0
2021-06-21,10.885,11.055,10.88,10.965,183232.0
2021-06-22,11.275,11.375,11.085,11.34,363607.0
2021-06-23,11.215,11.34,11.035,11.13,387281.0
2021-06-24,11.37,11.405,11.155,11.24,373442.0
2021-06-25,11.405,11.49,11.2,11.455,509823.0
2021-06-28,11.455,11.74,11.43,11.71,330032.0
2021-06-29,11.7,11.77,11.435,11.685,378422.0
2021-06-30,11.77,11.935,11.685,11.81,343407.0
2021-07-01,11.85,11.85,11.435,11.455,298688.0
2021-07-02,11.425,11.525,11.185,11.52,314277.0
2021-07-05,11.52,11.59,11.165,11.185,441054.0
2021-07-06,11.165,11.205,10.855,10.905,646090.0
2021-07-07,10.855,11.165,10.815,11.115,339938.0
2021-07-08,11.115,11.165,10.965,11.105,508677.0
2021-07-09,10.9,11.035,10.605,10.885,557948.0
2021-07-12,10.805,10.85,10.69,10.815,464259.0
2021-07-13,10.84,10.99,10.785,10.935,520471.0
2021-07-14,10.805,11.05,10.75,10.915,435668.0
2021-07-15,11.0,11.2,10.85,11.155,523912.0
2021-07-16,11.27,11.45,10.84,11.355,391628.0
2021-07-19,11.015,11.09,10.705,10.705,755641.0
2021-07-20,10.63,10.855,10.535,10.765,469559.0
2021-07-21,10.865,11.275,10.815,11.055,501501.0
2021-07-22,11.165,11.215,11.02,11.055,327298.0
2021-07-23,10.88,11.005,10.84,10.965,301196.0
2021-07-26,10.98,11.2,10.855,11.13,401042.0
2021-07-27,11.215,11.305,11.13,11.2,334281.0
2021-07-28,11.635,11.835,11.325,11.405,928274.0
2021-07-29,11.55,11.79,11.54,11.71,718004.0
2021-07-30,11.77,11.775,11.25,11.285,742718.0
2021-08-02,11.285,11.535,11.275,11.415,290111.0
2021-08-03,11.32,11.625,11.32,11.565,615852.0
2021-08-04,11.47,11.685,11.455,11.505,472437.0
2021-08-05,11.615,11.66,11.455,11.485,364630.0
2021-08-06,11.3,11.5,11.205,11.465,404358.0
2021-08-09,11.635,11.635,11.135,11.215,466943.0
2021-08-10,11.235,11.37,11.09,11.12,319647.0
2021-08-11,11.135,11.45,11.135,11.415,374977.0
2021-08-12,11.415,11.525,11.305,11.34,266767.0
2021-08-13,11.355,11.7,11.335,11.525,455780.0
2021-08-16,11.555,11.555,11.255,11.34,309849.0
2021-08-17,11.415,11.42,11.135,11.19,316610.0
2021-08-18,11.22,11.415,11.215,11.37,350027.0
2021-08-19,11.37,11.59,11.28,11.515,360964.0
2021-08-20,11.66,11.75,11.435,11.45,267227.0
2021-08-23,11.45,11.76,11.34,11.72,253723.0
2021-08-24,11.76,11.96,11.585,11.785,396329.0
2021-08-25,11.55,12.04,11.55,11.955,539634.0
2021-08-26,11.91,12.285,11.59,11.69,934063.0
2021-08-27,11.67,11.69,11.34,11.565,706260.0
2021-08-30,11.77,11.87,11.37,11.625,593741.0
2021-08-31,11.64,11.885,11.565,11.705,763446.0
2021-09-01,11.7,11.985,11.59,11.71,424056.0
2021-09-02,11.775,12.12,11.655,11.7,624841.0
2021-09-03,11.77,11.955,11.67,11.875,437936.0
2021-09-06,11.775,11.96,11.42,11.925,706812.0
2021-09-07,11.985,12.485,11.925,12.37,485045.0
2021-09-08,11.975,12.0,11.505,11.635,683239.0
2021-09-09,11.565,11.64,11.135,11.165,742335.0
2021-09-10,11.165,11.31,10.965,11.175,593015.0
2021-09-13,11.17,11.275,10.97,11.02,431600.0
2021-09-14,11.13,11.49,11.03,11.435,623197.0
2021-09-15,11.085,11.575,11.085,11.525,397604.0
2021-09-16,11.755,11.85,11.555,11.625,692403.0
2021-09-17,11.555,11.755,11.505,11.565,459011.0
2021-09-20,11.4,11.525,11.22,11.265,315403.0
2021-09-21,11.2,11.405,11.065,11.325,413104.0
2021-09-22,11.28,11.325,11.04,11.14,241680.0
2021-09-23,11.345,11.51,11.305,11.43,287017.0
2021-09-24,11.495,11.585,11.175,11.225,273264.0
2021-09-27,11.225,11.52,11.13,11.44,394907.0
2021-09-28,11.24,11.25,10.935,11.0,664847.0
2021-09-29,10.905,11.05,10.73,10.8,780089.0
2021-09-30,10.72,11.05,10.72,11.0,1061087.0
2021-10-01,10.685,10.875,10.425,10.705,890714.0
2021-10-04,11.0,11.0,10.66,10.765,288264.0
2021-10-05,10.625,10.86,10.45,10.59,607416.0
2021-10-06,10.765,11.16,10.765,10.85,816373.0
2021-10-07,10.945,11.195,10.875,11.045,696475.0
2021-10-08,11.125,11.125,10.765,10.86,515749.0
2021-10-11,10.67,10.895,10.605,10.865,390631.0
2021-10-12,11.005,11.095,10.755,10.845,378123.0
2021-10-13,10.66,10.875,10.52,10.66,437253.0
2021-10-14,11.03,11.03,10.655,10.655,331174.0
2021-10-15,10.66,10.78,10.63,10.715,217510.0
2021-10-18,10.815,10.97,10.69,10.845,269750.0
2021-10-19,10.735,11.02,10.72,10.905,518085.0
2021-10-20,10.99,11.22,10.97,10.99,520124.0
2021-10-21,11.175,11.18,10.96,10.985,432759.0
2021-10-22,10.815,11.0,10.815,10.97,350029.0
2021-10-25,11.21,11.49,11.145,11.3,681329.0
2021-10-26,11.285,11.385,11.145,11.225,340864.0
2021-10-27,11.21,11.36,10.985,11.045,220463.0
2021-10-28,11.21,11.25,10.99,11.225,282479.0
2021-10-29,11.115,11.205,10.83,10.86,464458.0
2021-11-01,10.96,11.155,10.89,11.095,226632.0
2021-11-02,11.115,11.225,11.015,11.035,145890.0
2021-11-03,11.115,11.26,10.975,11.145,306524.0
2021-11-04,10.905,11.225,10.905,11.165,704204.0
2021-11-05,11.18,11.25,11.07,11.115,288223.0
2021-11-08,11.27,11.27,11.0,11.05,177741.0
2021-11-09,11.045,11.175,10.955,10.955,317806.0
2021-11-10,10.845,10.935,10.565,10.58,404219.0
2021-11-11,10.59,10.72,10.07,10.075,617302.0
2021-11-12,10.03,10.03,9.685,9.9,690818.0
2021-11-15,9.905,10.09,9.905,10.055,325126.0
2021-11-16,10.04,10.105,9.89,9.965,447266.0
2021-11-17,10.62,10.735,9.935,10.405,986795.0
2021-11-18,10.44,10.625,10.245,10.45,768043.0
2021-11-19,10.53,10.53,10.33,10.39,287259.0
2021-11-22,10.385,10.405,10.03,10.095,392262.0
2021-11-23,10.11,10.185,10.015,10.015,318097.0
2021-11-24,10.0,10.09,9.795,9.855,534910.0
2021-11-25,9.93,10.135,9.725,10.07,603000.0
2021-11-26,10.195,10.215,10.025,10.025,729669.0
2021-11-29,9.78,10.12,9.78,10.015,425206.0
2021-11-30,10.105,10.41,10.105,10.25,762656.0
2021-12-01,10.085,10.165,9.905,9.985,559923.0
2021-12-02,9.93,10.135,9.9,10.085,489584.0
2021-12-03,10.37,10.37,10.06,10.09,379150.0
2021-12-06,10.22,10.25,9.905,9.905,536990.0
2021-12-07,10.205,10.205,9.945,10.14,538996.0
2021-12-08,10.375,10.495,10.15,10.25,669510.0
2021-12-09,10.22,10.36,10.165,10.215,577469.0
2021-12-10,10.155,10.265,9.84,10.03,21455.0
2021-12-13,10.025,10.055,9.76,9.79,473791.0
2021-12-14,9.74,9.855,9.575,9.745,647932.0
2021-12-15,9.78,9.78,9.4,9.4,650823.0
2021-12-16,9.525,9.68,9.425,9.6,524147.0
2021-12-17,9.68,9.82,9.59,9.68,744604.0
2021-12-20,9.81,9.81,9.53,9.67,172892.0
2021-12-21,9.525,9.73,9.525,9.73,202508.0
2021-12-22,9.79,9.855,9.68,9.76,191883.0
2021-12-23,9.835,9.865,9.755,9.79,118042.0
2021-12-24,9.89,9.965,9.85,9.965,103652.0
2021-12-29,10.11,10.15,10.0,10.03,235811.0
2021-12-30,10.15,10.15,9.89,10.01,107787.0
2021-12-31,10.09,10.09,9.85,9.85,154472.0
2022-01-04,10.06,10.235,9.825,10.22,262224.0
2022-01-05,10.26,10.41,10.195,10.345,322661.0
2022-01-06,10.11,10.155,9.68,9.73,325470.0
2022-01-07,9.74,9.975,9.71,9.755,209560.0
2022-01-10,9.62,9.745,9.505,9.645,169990.0
2022-01-11,9.55,9.865,9.55,9.76,251354.0
2022-01-12,9.85,9.85,9.66,9.695,358583.0
2022-01-13,9.575,9.725,9.44,9.63,269896.0
2022-01-14,9.525,9.585,9.4,9.425,222342.0
2022-01-17,9.395,9.525,9.335,9.525,177149.0
2022-01-18,9.525,9.685,9.415,9.6,207229.0
2022-01-19,9.465,9.76,9.465,9.74,350762.0
2022-01-20,9.68,9.805,9.56,9.59,403587.0
2022-01-21,9.495,9.615,8.985,9.005,826020.0
2022-01-24,8.645,9.08,8.645,8.93,723754.0
2022-01-25,8.795,9.065,8.725,9.035,736464.0
2022-01-27,9.085,9.21,8.5,8.625,702242.0
2022-01-28,8.785,9.26,8.725,9.22,1397122.0
2022-01-31,9.38,9.56,9.27,9.335,828538.0
2022-02-01,9.345,9.455,9.235,9.4,548172.0
2022-02-02,9.24,9.38,9.15,9.255,615738.0
2022-02-03,9.085,9.365,8.94,9.085,549170.0
2022-02-04,8.985,9.24,8.985,9.24,243423.0
2022-02-07,9.245,9.395,9.175,9.355,340230.0
2022-02-08,9.16,9.56,9.16,9.455,424513.0
2022-02-09,9.49,9.775,9.455,9.775,550910.0
2022-02-10,9.805,9.915,9.645,9.725,362056.0
2022-02-11,9.605,9.66,9.41,9.465,355635.0
2022-02-14,9.445,9.57,9.35,9.555,235580.0
2022-02-15,9.38,9.695,9.365,9.63,241753.0
2022-02-16,9.74,9.975,9.74,9.975,441789.0
2022-02-17,10.01,10.045,9.745,9.76,247476.0
2022-02-18,9.525,9.98,9.525,9.825,297264.0
2022-02-21,9.725,10.015,9.695,9.885,346220.0
2022-02-22,9.745,10.045,9.745,10.045,560402.0
2022-02-23,10.11,10.26,10.045,10.26,563611.0
2022-02-24,10.33,10.33,9.66,9.68,613535.0
2022-02-25,10.095,10.295,9.85,10.215,586088.0
2022-02-28,10.025,10.465,10.025,10.245,610272.0
2022-03-01,10.425,10.425,10.01,10.085,426251.0
2022-03-02,9.93,10.015,9.7,9.93,475418.0
2022-03-03,10.0,10.07,9.835,9.905,730448.0
2022-03-04,9.62,9.905,9.535,9.715,571865.0
2022-03-07,9.525,9.66,9.245,9.355,944352.0
2022-03-08,9.275,9.385,8.8,8.8,822357.0
2022-03-09,8.865,8.97,8.69,8.89,593745.0
2022-03-10,9.07,9.43,9.005,9.345,529954.0
2022-03-11,9.24,9.32,9.095,9.125,408060.0
2022-03-14,9.115,9.21,8.975,9.205,539924.0
2022-03-15,9.115,9.225,8.96,9.04,492274.0
2022-03-16,9.04,9.16,8.94,9.135,527648.0
2022-03-17,9.305,9.82,9.22,9.56,1039180.0
2022-03-18,9.44,9.505,9.12,9.175,2415368.0
2022-03-21,9.345,9.56,9.205,9.48,601574.0
2022-03-22,9.525,9.805,9.495,9.615,568985.0
2022-03-23,9.82,10.085,9.725,10.0,507799.0
2022-03-24,9.82,10.09,9.82,10.0,497057.0
2022-03-25,10.07,10.095,9.92,10.04,491211.0
2022-03-28,10.245,10.245,9.965,9.995,369990.0
2022-03-29,10.185,10.355,10.045,10.325,379645.0
2022-03-30,10.32,10.655,10.275,10.625,689645.0
2022-03-31,10.75,10.96,10.655,10.93,926100.0
2022-04-01,10.71,10.75,10.41,10.68,629288.0
2022-04-04,10.755,10.83,10.665,10.665,602001.0
2022-04-05,10.685,10.96,10.67,10.815,650675.0
2022-04-06,10.725,10.78,10.525,10.65,622756.0
2022-04-07,10.565,10.585,10.245,10.265,404689.0
2022-04-08,10.55,10.55,10.105,10.195,386480.0
2022-04-11,10.19,10.35,10.09,10.175,232430.0
2022-04-12,10.12,10.235,10.075,10.16,244056.0
2022-04-13,10.09,10.22,10.05,10.18,316520.0
2022-04-14,10.195,10.32,10.16,10.32,278893.0
2022-04-19,10.29,10.32,10.115,10.235,244083.0
2022-04-20,10.235,10.48,10.235,10.42,410040.0
2022-04-21,10.565,10.635,10.455,10.565,232856.0
2022-04-22,10.325,10.52,10.305,10.48,223702.0
2022-04-26,10.335,10.49,10.335,10.365,373770.0
2022-04-27,10.165,10.245,10.035,10.06,445640.0
2022-04-28,10.26,10.35,10.135,10.32,221819.0
2022-04-29,10.21,10.36,10.145,10.245,437793.0
2022-05-02,10.12,10.22,9.935,10.03,288555.0
2022-05-03,9.965,10.12,9.79,9.79,528448.0
2022-05-04,9.79,9.9,9.475,9.555,731846.0
2022-05-05,9.64,9.7,9.34,9.605,1158952.0
2022-05-06,9.34,9.455,9.08,9.3,816686.0
2022-05-09,9.23,9.37,8.865,9.005,783790.0
2022-05-10,8.805,8.98,8.675,8.98,485778.0
2022-05-11,9.155,9.155,8.855,8.92,600378.0
2022-05-12,8.775,8.895,8.625,8.65,952660.0
2022-05-13,8.725,9.02,8.61,9.02,458837.0
2022-05-16,9.155,9.225,8.94,8.97,516274.0
2022-05-17,9.055,9.17,8.955,9.1,443171.0
2022-05-18,8.495,9.07,8.245,8.805,1780212.0
2022-05-19,8.76,8.98,8.4,8.45,1314272.0
2022-05-20,8.45,8.52,8.39,8.435,638397.0
2022-05-23,8.46,8.605,8.39,8.475,375279.0
2022-05-24,8.445,8.515,8.185,8.23,467934.0
2022-05-25,8.27,8.295,8.155,8.17,392149.0
2022-05-26,8.155,8.33,8.14,8.17,435419.0
2022-05-27,8.305,8.305,8.185,8.22,363711.0
2022-05-30,8.39,8.59,8.27,8.49,495398.0
2022-05-31,8.495,8.565,8.345,8.345,628780.0
2022-06-01,8.49,8.49,8.36,8.42,569844.0
2022-06-02,8.27,8.345,8.225,8.27,327654.0
2022-06-03,8.42,8.42,8.22,8.27,463272.0
2022-06-06,8.155,8.215,7.955,7.955,663462.0
2022-06-07,8.155,8.155,7.76,7.815,506758.0
2022-06-08,7.77,7.785,7.595,7.6,919033.0
2022-06-09,7.65,7.655,7.465,7.535,772006.0
2022-06-10,7.465,7.495,7.22,7.22,576667.0
2022-06-14,6.86,7.05,6.62,7.05,1099771.0
2022-06-15,7.045,7.045,6.73,6.75,578249.0
2022-06-16,7.275,7.51,7.08,7.12,1331067.0
2022-06-17,6.89,6.89,6.69,6.705,1350811.0
2022-06-20,6.76,6.965,6.76,6.935,691344.0
2022-06-21,7.08,7.195,6.95,7.095,581931.0
2022-06-22,6.95,7.11,6.85,7.035,516483.0
2022-06-23,7.21,7.21,6.98,7.095,583954.0
2022-06-24,6.98,7.55,6.86,7.5,822428.0
2022-06-27,7.58,7.915,7.58,7.795,55970.0
2022-06-28,7.695,7.93,7.695,7.855,451707.0
2022-06-29,7.665,7.795,7.555,7.57,346896.0
2022-06-30,7.58,7.795,7.44,7.44,508625.0
2022-07-01,7.67,7.845,7.47,7.535,391538.0
2022-07-04,7.76,7.78,7.58,7.665,228268.0
2022-07-05,7.565,7.665,7.455,7.54,422360.0
2022-07-06,7.57,8.015,7.57,7.83,623672.0
2022-07-07,7.975,8.115,7.81,8.045,570855.0
2022-07-08,8.1,8.285,8.06,8.245,272247.0
2022-07-11,8.27,8.3,8.06,8.085,482013.0
2022-07-12,8.19,8.415,8.075,8.35,673078.0
2022-07-13,8.405,8.61,8.39,8.56,704158.0
2022-07-14,8.595,8.76,8.495,8.735,720493.0
2022-07-15,8.71,8.76,8.565,8.695,406723.0
2022-07-18,8.765,9.005,8.71,8.94,578316.0
2022-07-19,8.88,9.04,8.805,8.965,426695.0
2022-07-20,9.11,9.36,9.05,9.36,807336.0
2022-07-21,9.38,9.59,9.24,9.59,619157.0
2022-07-22,9.47,9.525,9.34,9.345,607032.0
2022-07-25,9.38,9.615,9.28,9.485,1116325.0
2022-07-26,9.67,9.785,9.085,9.25,989768.0
2022-07-27,9.185,9.345,9.15,9.295,363855.0
2022-07-28,9.38,9.515,9.255,9.425,717987.0
2022-07-29,9.445,9.675,9.34,9.59,663363.0
2022-08-01,9.605,9.72,9.43,9.43,515127.0
2022-08-02,9.495,9.72,9.46,9.715,554031.0
2022-08-03,9.735,9.735,9.31,9.645,1059455.0
2022-08-04,9.76,9.915,9.66,9.72,743560.0
2022-08-05,9.835,10.0,9.785,9.95,612846.0
2022-08-08,9.885,9.96,9.79,9.915,412472.0
2022-08-09,9.85,10.15,9.835,10.15,289206.0
2022-08-10,9.85,10.21,9.85,10.105,517193.0
2022-08-11,10.245,10.52,10.18,10.35,656861.0
2022-08-12,9.965,10.105,9.8,10.03,491294.0
2022-08-15,10.135,10.28,10.075,10.225,319788.0
2022-08-16,10.335,10.335,10.075,10.165,356678.0
2022-08-17,10.205,10.39,10.155,10.305,437523.0
2022-08-18,10.305,10.325,10.13,10.13,463129.0
2022-08-19,10.145,10.21,10.065,10.165,427322.0
2022-08-22,10.105,10.13,9.875,9.915,341915.0
2022-08-23,9.76,10.09,9.69,10.06,568351.0
2022-08-24,10.105,10.26,10.0,10.19,511033.0
2022-08-25,10.26,10.325,9.755,10.075,1082262.0
2022-08-26,10.275,10.34,10.08,10.31,474919.0
2022-08-29,9.95,10.015,9.575,9.605,766464.0
2022-08-30,9.77,10.015,9.685,9.96,417263.0
2022-08-31,9.86,10.21,9.8,10.195,305980.0
2022-09-01,9.935,10.08,9.795,9.92,412204.0
2022-09-02,10.175,10.18,9.865,9.9,266885.0
2022-09-05,10.195,10.195,9.9,10.08,201249.0
2022-09-06,10.07,10.16,9.89,9.93,252232.0
2022-09-07,9.655,9.975,9.655,9.765,437038.0
2022-09-08,9.875,10.01,9.845,10.01,514095.0
2022-09-09,9.835,10.135,9.81,9.86,419715.0
2022-09-12,10.055,10.095,9.82,10.085,357383.0
2022-09-13,10.15,10.3,10.095,10.3,334510.0
2022-09-14,9.89,10.12,9.89,10.0,549808.0
2022-09-15,10.14,10.175,9.9,9.945,642852.0
2022-09-16,9.89,10.165,9.81,10.085,1348414.0
2022-09-19,10.065,10.195,9.915,9.915,386776.0
2022-09-20,10.105,10.195,10.03,10.16,337238.0
2022-09-21,10.065,10.125,9.905,9.945,451568.0
2022-09-23,9.805,9.93,9.35,9.465,631480.0
2022-09-26,9.06,9.28,8.99,9.115,1082836.0
2022-09-27,9.295,9.79,9.1,9.13,656553.0
2022-09-28,9.06,9.13,8.86,8.995,631138.0
2022-09-29,9.215,9.295,9.065,9.13,355574.0
2022-09-30,8.95,8.965,8.57,8.625,1130090.0
2022-10-03,8.665,8.68,8.485,8.515,412444.0
2022-10-04,8.48,8.815,8.48,8.79,497818.0
2022-10-05,8.9,9.3,8.815,9.19,578496.0
2022-10-06,8.94,9.16,8.94,9.145,333990.0
2022-10-07,8.81,9.2,8.81,9.08,404444.0
2022-10-10,8.87,9.09,8.87,8.94,375795.0
2022-10-11,9.3,9.3,8.8,8.8,359825.0
2022-10-12,8.79,9.225,8.79,8.81,469783.0
2022-10-13,8.735,9.005,8.735,8.91,467608.0
2022-10-14,9.1,9.105,8.965,9.02,225288.0
2022-10-17,9.025,9.025,8.84,8.91,222217.0
2022-10-18,9.185,9.19,8.935,9.105,245980.0
2022-10-19,9.225,9.225,9.02,9.135,244261.0
2022-10-20,8.915,8.93,8.58,8.675,711342.0
2022-10-21,8.68,8.73,8.545,8.62,272489.0
2022-10-24,8.91,9.105,8.815,8.99,370610.0
2022-10-25,9.065,9.24,8.95,9.215,599838.0
2022-10-26,9.3,9.555,9.13,9.34,694521.0
2022-10-27,9.46,9.555,9.295,9.49,436787.0
2022-10-28,9.225,9.485,9.225,9.31,299740.0
2022-10-31,9.56,9.725,9.47,9.725,475016.0
2022-11-01,9.515,10.11,9.515,10.11,611002.0
2022-11-02,9.89,10.195,9.89,10.055,505671.0
2022-11-03,9.685,9.985,9.595,9.665,267621.0
2022-11-04,9.595,9.685,9.54,9.575,208299.0
2022-11-07,9.86,9.9,9.575,9.725,233417.0
2022-11-08,9.83,9.83,9.465,9.5,303766.0
2022-11-09,9.46,9.685,9.395,9.395,350612.0
2022-11-10,9.365,9.405,9.145,9.245,540515.0
2022-11-11,9.71,10.04,9.575,9.74,977399.0
2022-11-14,9.81,9.83,9.445,9.515,368321.0
2022-11-15,9.54,9.665,9.485,9.63,277902.0
2022-11-16,9.775,9.775,9.39,9.41,292638.0
2022-11-17,9.3,9.5,9.3,9.485,354315.0
2022-11-18,9.5,9.545,9.375,9.39,200124.0
2022-11-21,9.575,9.575,9.42,9.475,252195.0
2022-11-22,9.56,9.56,9.39,9.545,324878.0
2022-11-23,9.735,9.735,9.445,9.49,243704.0
2022-11-24,9.64,9.64,9.405,9.575,191204.0
2022-11-25,9.735,9.86,9.595,9.7,341220.0
2022-11-28,9.74,9.79,9.515,9.72,382970.0
2022-11-29,9.79,9.79,9.42,9.585,254146.0
2022-11-30,9.43,9.645,9.43,9.625,381512.0
2022-12-01,9.96,9.96,9.625,9.78,306819.0
2022-12-02,9.765,9.81,9.575,9.765,242678.0
2022-12-05,9.82,9.82,9.6,9.655,204164.0
2022-12-06,9.575,9.665,9.105,9.135,550994.0
2022-12-07,9.105,9.335,9.105,9.3,270262.0
2022-12-08,9.3,9.375,9.045,9.09,299945.0
2022-12-09,9.185,9.35,9.05,9.255,238176.0
2022-12-12,9.395,9.395,8.97,9.035,314753.0
2022-12-13,9.21,9.215,8.995,9.215,256829.0
2022-12-14,9.3,9.42,9.215,9.255,367766.0
2022-12-15,9.19,9.35,8.845,8.845,708338.0
2022-12-16,8.755,8.995,8.745,8.955,423222.0
2022-12-19,9.025,9.21,8.865,8.99,227298.0
2022-12-20,8.91,8.98,8.57,8.65,521726.0
2022-12-21,8.76,8.865,8.665,8.715,275595.0
2022-12-22,8.76,8.815,8.675,8.705,343458.0
2022-12-23,8.665,8.665,8.4,8.47,304293.0
2022-12-28,8.495,8.7,8.37,8.46,218115.0
2022-12-29,8.44,8.47,8.33,8.405,279185.0
2022-12-30,8.43,8.58,8.425,8.515,195951.0
2023-01-03,8.535,8.625,8.425,8.495,202536.0
2023-01-04,8.625,8.83,8.47,8.83,332132.0
2023-01-05,8.965,9.06,8.81,9.01,307090.0
2023-01-06,8.95,9.05,8.79,8.84,190936.0
2023-01-09,8.95,9.045,8.895,8.98,157245.0
2023-01-10,8.825,9.075,8.81,9.02,169110.0
2023-01-11,9.05,9.13,8.935,9.09,212519.0
2023-01-12,9.135,9.32,9.13,9.185,252024.0
2023-01-13,9.34,9.34,9.16,9.245,139315.0
2023-01-16,9.3,9.365,9.19,9.34,243054.0
2023-01-17,9.31,9.325,9.16,9.21,176805.0
2023-01-18,9.21,9.34,9.13,9.185,342652.0
2023-01-19,9.12,9.13,8.9,8.98,293676.0
2023-01-20,8.965,8.965,8.785,8.935,217993.0
2023-01-23,8.98,9.01,8.81,8.94,176741.0
2023-01-24,9.035,9.06,8.94,8.95,229644.0
2023-01-25,8.99,9.06,8.895,8.935,227982.0
2023-01-27,8.98,9.0,8.815,8.965,171955.0
2023-01-30,9.025,9.135,8.885,8.97,216004.0
2023-01-31,9.025,9.17,8.845,8.965,347272.0
2023-02-01,9.025,9.025,8.785,8.935,459658.0
2023-02-02,9.065,9.275,9.01,9.075,333353.0
2023-02-03,9.155,9.2,9.035,9.13,498907.0
2023-02-06,9.105,9.28,8.8,8.81,412388.0
2023-02-07,8.72,8.865,8.665,8.73,546256.0
2023-02-08,8.705,8.775,8.43,8.47,498454.0
2023-02-09,8.405,8.605,8.405,8.565,354272.0
2023-02-10,8.47,8.605,8.44,8.495,169455.0
2023-02-13,8.48,8.61,8.37,8.39,474857.0
2023-02-14,8.635,8.635,8.48,8.57,307172.0
2023-02-15,8.595,8.665,8.51,8.515,272053.0
2023-02-16,8.58,8.735,8.51,8.675,634334.0
2023-02-17,8.55,8.785,8.54,8.785,437143.0
2023-02-20,8.87,9.035,8.79,8.845,298374.0
2023-02-21,8.77,9.05,8.77,9.045,214823.0
2023-02-22,8.95,9.46,8.95,9.365,675982.0
2023-02-23,10.125,10.55,9.845,10.205,1519002.0
2023-02-24,10.235,10.835,10.235,10.69,1282774.0
2023-02-27,10.715,10.745,10.38,10.63,673022.0
2023-02-28,10.635,10.755,10.495,10.745,688728.0
2023-03-01,10.44,11.075,10.44,11.075,747412.0
2023-03-02,11.07,11.36,10.81,11.305,745839.0
2023-03-03,11.345,11.345,10.96,11.005,509399.0
2023-03-06,11.225,11.295,11.06,11.29,628844.0
2023-03-07,11.21,11.46,11.115,11.46,536618.0
2023-03-08,11.145,11.57,11.145,11.47,714690.0
2023-03-09,11.54,11.675,11.365,11.62,525455.0
2023-03-10,11.5,11.595,11.055,11.14,984365.0
2023-03-13,11.03,11.225,10.96,10.98,563818.0
2023-03-14,10.855,10.97,10.65,10.715,636248.0
2023-03-15,10.86,11.115,10.76,11.05,493350.0
2023-03-16,10.975,11.135,10.845,10.92,767990.0
2023-03-17,10.935,11.095,10.82,10.96,724346.0
2023-03-20,10.935,11.135,10.925,10.925,63475.0
2023-03-21,10.925,11.115,10.925,11.085,284076.0
2023-03-22,11.275,11.34,10.995,11.185,494284.0
2023-03-23,11.0,11.095,10.92,11.06,378270.0
2023-03-24,11.185,11.34,11.0,11.19,401410.0
2023-03-27,11.21,11.35,11.02,11.02,152168.0
2023-03-28,11.1,11.185,10.935,11.05,283416.0
2023-03-29,10.975,11.095,10.91,11.025,293160.0
2023-03-30,11.1,11.25,10.9,11.2,420904.0
2023-03-31,11.225,11.29,11.06,11.175,540704.0
2023-04-03,11.315,11.555,11.215,11.48,404660.0
2023-04-04,11.36,11.665,11.36,11.55,327706.0
2023-04-05,11.625,11.705,11.415,11.44,412805.0
2023-04-06,11.525,11.54,11.05,11.115,222884.0
2023-04-11,11.43,11.67,11.15,11.38,220731.0
2023-04-12,11.6,11.6,11.335,11.45,483353.0
2023-04-13,11.5,11.53,11.4,11.505,336909.0
2023-04-14,11.565,11.84,11.475,11.69,394245.0
2023-04-17,11.765,11.995,11.67,11.84,371747.0
2023-04-18,11.765,11.92,11.69,11.805,353050.0
2023-04-19,11.765,11.805,11.54,11.6,414141.0
2023-04-20,11.695,11.805,11.575,11.625,395027.0
2023-04-21,11.65,11.755,11.455,11.72,14409.0
2023-04-24,11.78,11.865,11.655,11.73,241161.0
2023-04-26,11.745,11.87,11.625,11.79,295181.0
2023-04-27,11.67,11.845,11.6,11.64,212687.0
2023-04-28,11.765,11.84,11.625,11.72,318239.0
2023-05-01,11.805,12.005,11.74,11.755,285968.0
2023-05-02,11.65,11.935,11.575,11.625,340586.0
2023-05-03,11.555,11.715,11.315,11.38,264884.0
2023-05-04,11.21,11.48,11.1,11.43,409382.0
2023-05-05,11.425,11.565,11.26,11.45,192069.0
2023-05-08,11.425,11.58,11.39,11.53,235829.0
2023-05-09,11.6,11.72,11.525,11.575,206412.0
2023-05-10,11.49,11.65,11.455,11.615,243960.0
2023-05-11,11.655,11.995,11.615,11.98,492507.0
2023-05-12,11.995,12.16,11.905,12.085,387239.0
2023-05-15,11.97,11.995,11.325,11.745,850578.0
2023-05-16,11.59,11.59,11.01,11.05,764254.0
2023-05-17,10.995,11.235,10.925,11.185,467721.0
2023-05-18,11.265,11.31,11.06,11.275,422667.0
2023-05-19,11.34,11.44,11.24,11.38,299611.0
2023-05-22,11.36,11.415,11.16,11.185,318240.0
2023-05-23,11.36,11.36,11.14,11.19,197870.0
2023-05-24,11.05,11.14,10.58,10.645,733349.0
2023-05-25,10.605,10.77,10.23,10.305,857129.0
2023-05-26,10.28,10.305,10.125,10.255,407302.0
2023-05-29,10.265,10.465,10.13,10.165,343287.0
2023-05-30,10.165,10.37,10.105,10.295,396119.0
2023-05-31,10.225,10.34,10.155,10.23,906490.0
2023-06-01,10.13,10.43,10.0,10.105,751411.0
2023-06-02,10.14,10.405,10.03,10.355,522128.0
2023-06-05,10.555,10.76,10.43,10.545,223871.0
2023-06-06,10.545,10.745,10.42,10.555,458829.0
2023-06-07,10.595,10.62,10.305,10.43,629222.0
2023-06-08,10.44,10.635,10.13,10.165,366402.0
2023-06-09,10.175,10.215,10.14,10.14,234800.0
2023-06-13,10.19,10.345,10.155,10.34,312724.0
2023-06-14,10.44,10.505,10.255,10.27,312480.0
2023-06-15,10.205,10.38,10.175,10.33,553700.0
2023-06-16,10.61,10.735,10.42,10.595,381806.0
2023-06-19,10.62,10.695,10.56,10.635,259798.0
2023-06-20,10.56,10.825,10.395,10.785,326761.0
2023-06-21,10.86,10.985,10.72,10.73,353255.0
2023-06-22,10.735,10.795,10.52,10.56,318799.0
2023-06-23,10.555,10.61,10.455,10.49,178566.0
2023-06-26,10.44,10.62,10.38,10.49,159253.0
2023-06-27,10.57,10.76,10.42,10.455,156657.0
2023-06-28,10.52,10.91,10.495,10.9,239418.0
2023-06-29,10.935,11.16,10.795,11.15,352752.0
2023-06-30,10.81,11.185,10.755,11.175,375459.0
2023-07-03,11.365,11.515,11.0,11.455,464023.0
2023-07-04,11.43,11.935,11.325,11.92,476243.0
2023-07-05,11.935,11.995,11.805,11.935,267867.0
2023-07-06,11.88,11.97,11.73,11.935,273826.0
2023-07-07,11.74,11.905,11.705,11.815,268709.0
2023-07-10,11.915,11.995,11.745,11.79,499313.0
2023-07-11,11.98,11.985,11.71,11.82,415036.0
2023-07-12,11.97,12.045,11.89,11.895,630581.0
2023-07-13,12.095,12.45,12.035,12.42,544173.0
2023-07-14,12.42,12.42,12.12,12.26,242610.0
2023-07-17,12.3,12.42,12.06,12.205,378669.0
2023-07-18,12.17,12.205,11.97,12.035,183610.0
2023-07-19,12.095,12.185,11.97,12.085,301939.0
2023-07-20,12.08,12.26,11.855,11.895,356195.0
2023-07-21,11.895,11.945,11.705,11.845,191953.0
2023-07-24,12.01,12.01,11.705,11.855,349211.0
2023-07-25,11.795,11.945,11.765,11.92,318219.0
2023-07-26,11.845,12.13,11.805,12.13,272098.0
2023-07-27,12.18,12.4,12.14,12.385,399058.0
2023-07-28,12.26,12.325,12.045,12.235,330776.0
2023-07-31,12.335,12.395,12.155,12.225,209654.0
2023-08-01,12.135,12.205,11.97,12.02,255699.0
2023-08-02,11.89,12.055,11.755,11.995,285076.0
2023-08-03,11.93,12.005,11.76,11.84,291554.0
2023-08-04,11.805,11.895,11.74,11.895,201287.0
2023-08-07,11.845,12.07,11.845,12.07,136054.0
2023-08-08,12.095,12.095,11.74,11.78,256004.0
2023-08-09,11.655,11.815,11.58,11.67,260575.0
2023-08-10,11.68,11.845,11.565,11.63,281387.0
2023-08-11,11.58,11.895,11.55,11.83,319638.0
2023-08-14,11.715,11.875,11.58,11.72,138156.0
2023-08-15,11.765,11.84,11.65,11.82,168360.0
2023-08-16,11.69,11.78,11.565,11.69,238041.0
2023-08-17,11.615,11.73,11.45,11.605,229530.0
2023-08-18,11.45,11.58,11.45,11.53,155233.0
2023-08-21,11.5,11.805,11.425,11.69,231986.0
2023-08-22,11.695,11.74,11.58,11.73,244081.0
2023-08-23,11.715,11.955,11.63,11.88,298776.0
2023-08-24,12.235,12.345,11.02,11.79,717704.0
2023-08-25,11.45,12.055,11.415,11.82,303418.0
2023-08-28,11.995,12.085,11.745,12.035,218976.0
2023-08-29,12.055,12.415,12.01,12.385,367982.0
2023-08-30,12.425,13.17,12.395,13.08,725042.0
2023-08-31,13.0,13.255,12.855,13.255,882692.0
2023-09-01,13.51,13.535,13.095,13.12,527441.0
2023-09-04,13.415,13.6,13.27,13.56,462113.0
2023-09-05,13.56,13.595,13.41,13.545,199040.0
2023-09-06,13.475,13.545,13.045,13.11,420915.0
2023-09-07,12.975,12.975,12.44,12.5,521248.0
2023-09-08,12.28,12.465,12.16,12.16,410860.0
2023-09-11,12.19,12.39,12.045,12.365,558514.0
2023-09-12,12.355,12.355,12.17,12.315,376343.0
2023-09-13,12.24,12.275,11.73,11.755,385620.0
2023-09-14,11.645,12.17,11.645,12.11,435738.0
2023-09-15,12.28,12.435,12.19,12.325,419001.0
2023-09-18,12.24,12.29,11.97,12.045,307527.0
2023-09-19,12.0,12.06,11.805,11.84,261859.0
2023-09-20,11.775,11.79,11.645,11.705,242887.0
2023-09-21,11.605,11.755,11.57,11.57,431068.0
2023-09-22,11.325,11.74,11.28,11.74,438881.0
2023-09-25,11.58,11.83,11.545,11.8,238981.0
2023-09-26,11.67,11.83,11.595,11.73,255312.0
2023-09-27,11.68,11.83,11.665,11.73,263708.0
2023-09-28,11.595,11.695,11.35,11.68,311275.0
2023-09-29,11.635,11.805,11.63,11.8,311143.0
2023-10-02,11.8,11.85,11.74,11.78,145843.0
2023-10-03,11.585,11.8,11.45,11.745,503502.0
2023-10-04,11.635,11.89,11.485,11.89,583896.0
2023-10-05,11.89,12.11,11.79,11.985,519484.0
2023-10-06,11.95,11.995,11.695,11.89,397970.0
2023-10-09,12.12,12.12,11.96,12.05,215697.0
2023-10-10,12.06,12.305,12.06,12.13,479355.0
2023-10-11,12.45,12.63,12.305,12.35,540572.0
2023-10-12,12.45,12.705,12.3,12.57,420612.0
2023-10-13,12.5,12.61,12.245,12.475,218650.0
2023-10-16,12.4,12.45,12.13,12.28,221218.0
2023-10-17,12.485,12.485,12.05,12.12,390857.0
2023-10-18,12.18,12.28,11.74,11.84,352723.0
2023-10-19,11.62,11.85,11.485,11.79,765194.0
2023-10-20,11.585,11.8,11.39,11.5,315783.0
2023-10-23,11.5,11.515,11.205,11.35,338448.0
2023-10-24,11.375,11.46,11.24,11.3,265382.0
2023-10-25,11.325,11.4,11.095,11.11,592383.0
2023-10-26,11.08,11.22,10.955,11.13,393635.0
2023-10-27,11.14,11.24,11.0,11.105,189186.0
2023-10-30,11.01,11.205,10.875,10.975,336089.0
2023-10-31,11.06,11.06,10.85,10.9,458953.0
2023-11-01,11.0,11.17,10.865,11.12,316310.0
2023-11-02,11.255,11.305,11.12,11.205,305629.0
2023-11-03,11.435,11.445,11.13,11.19,335429.0
2023-11-06,11.29,11.385,11.11,11.265,277842.0
2023-11-07,11.305,11.6,11.22,11.47,289748.0
2023-11-08,11.545,11.67,11.365,11.41,256669.0
2023-11-09,11.74,11.74,11.495,11.605,374746.0
2023-11-10,11.4,11.73,11.4,11.495,225057.0
2023-11-13,11.58,11.58,11.3,11.3,243054.0
2023-11-14,11.435,11.535,11.33,11.495,237168.0
2023-11-15,11.745,11.935,11.645,11.805,195339.0
2023-11-16,11.86,12.02,11.805,11.89,201712.0
2023-11-17,11.935,11.935,11.595,11.62,193429.0
2023-11-20,11.63,11.815,11.63,11.69,132741.0
2023-11-21,11.755,11.805,11.585,11.775,125471.0
2023-11-22,11.78,11.86,11.63,11.63,204696.0
2023-11-23,11.73,11.78,11.495,11.495,123213.0
2023-11-24,11.52,11.58,11.3,11.325,114225.0
2023-11-27,11.435,11.435,11.11,11.11,249336.0
2023-11-28,11.045,11.205,11.045,11.12,244107.0
2023-11-29,11.13,11.34,11.085,11.205,396129.0
2023-11-30,11.265,11.425,11.24,11.34,556575.0
2023-12-01,11.385,11.495,11.23,11.23,238987.0
2023-12-04,11.375,11.535,11.275,11.325,471432.0
2023-12-05,11.25,11.305,10.95,11.215,367146.0
2023-12-06,11.425,11.765,11.275,11.705,460146.0
2023-12-07,11.585,11.78,11.535,11.605,465775.0
2023-12-08,11.57,11.665,11.445,11.535,333595.0
2023-12-11,11.585,11.825,11.57,11.8,304711.0
2023-12-12,11.86,11.86,11.61,11.655,307600.0
2023-12-13,11.68,11.72,11.495,11.52,194891.0
2023-12-14,11.755,12.17,11.52,12.105,575484.0
2023-12-15,12.19,12.56,12.05,12.425,629051.0
2023-12-18,12.34,12.62,12.195,12.44,239294.0
2023-12-19,12.495,12.645,12.385,12.605,206086.0
2023-12-20,12.85,12.935,12.66,12.875,330037.0
2023-12-21,12.79,12.79,11.805,11.875,847405.0
2023-12-22,11.94,12.19,11.865,12.155,359852.0
2023-12-27,12.265,12.415,12.255,12.415,13563.0
2023-12-28,12.415,12.415,12.415,12.415,0.0
2023-12-29,12.245,12.58,12.195,12.265,307123.0
2024-01-02,12.255,12.485,12.16,12.3,160678.0
2024-01-03,12.11,12.275,11.9,12.07,298462.0
2024-01-04,12.06,12.135,11.86,11.975,212795.0
2024-01-05,12.01,12.06,11.805,11.805,248672.0
2024-01-08,11.79,12.085,11.765,11.935,194495.0
2024-01-09,12.085,12.29,12.065,12.19,170441.0
2024-01-10,12.24,12.355,12.01,12.05,185507.0
2024-01-11,12.17,12.29,12.08,12.29,173665.0
2024-01-12,12.195,12.275,12.08,12.24,230653.0
2024-01-15,12.245,12.3,12.125,12.18,97607.0
2024-01-16,12.08,12.19,11.86,12.01,174356.0
2024-01-17,12.01,12.245,12.0,12.17,291358.0
2024-01-18,11.875,12.18,11.875,12.18,334455.0
2024-01-19,12.28,12.44,12.13,12.145,303493.0
2024-01-22,12.365,12.365,12.135,12.205,177211.0
2024-01-23,12.19,12.305,12.02,12.22,232586.0
2024-01-24,12.33,12.33,12.08,12.11,188310.0
2024-01-25,12.215,12.245,12.05,12.08,178973.0
2024-01-29,12.07,12.18,11.97,12.145,295347.0
2024-01-30,12.255,12.325,12.145,12.205,322130.0
2024-01-31,12.22,12.56,12.05,12.085,707048.0
2024-02-01,11.94,11.95,11.58,11.86,827142.0
2024-02-02,12.025,12.135,11.94,12.05,491799.0
2024-02-05,11.825,12.06,11.715,11.935,453696.0
2024-02-06,12.095,12.3,11.885,12.28,418912.0
2024-02-07,11.925,12.155,11.8,11.865,501100.0
2024-02-08,11.875,12.02,11.72,11.78,308173.0
2024-02-09,11.84,12.085,11.78,12.05,238145.0
2024-02-12,12.11,12.495,12.105,12.315,501628.0
2024-02-13,12.28,12.365,12.18,12.305,272948.0
2024-02-14,12.135,12.19,11.97,12.07,436222.0
2024-02-15,12.155,12.595,12.01,12.29,479865.0
2024-02-16,12.425,12.51,12.33,12.365,414423.0
2024-02-19,12.365,12.52,12.305,12.4,225512.0
2024-02-20,12.415,12.73,12.33,12.57,255109.0
2024-02-21,12.33,12.62,12.22,12.365,470063.0
2024-02-22,12.57,12.57,11.365,11.635,1185769.0
2024-02-23,11.94,12.315,11.815,11.85,849101.0
2024-02-26,12.01,12.275,11.94,12.18,485131.0
2024-02-27,12.215,12.365,12.03,12.365,429648.0
2024-02-28,12.4,12.4,12.195,12.28,455497.0
2024-02-29,12.435,12.545,12.205,12.545,485073.0
2024-03-01,12.39,12.495,12.105,12.19,463709.0
2024-03-04,12.215,12.425,12.195,12.33,180594.0
2024-03-05,12.28,12.385,12.155,12.22,494946.0
2024-03-06,12.195,12.275,11.96,12.19,299546.0
2024-03-07,12.265,12.46,12.215,12.35,398278.0
2024-03-08,12.45,12.58,12.435,12.465,237451.0
2024-03-11,12.55,12.55,12.355,12.51,232097.0
2024-03-12,12.52,12.765,12.495,12.745,337606.0
2024-03-13,12.795,12.94,12.655,12.66,338147.0
2024-03-14,12.75,12.85,12.385,12.415,736997.0
2024-03-15,12.29,12.395,12.065,12.295,701223.0
2024-03-18,12.415,12.545,12.295,12.485,191029.0
2024-03-19,12.485,12.6,12.44,12.51,267514.0
2024-03-20,12.575,12.625,12.415,12.415,190324.0
2024-03-21,12.51,12.735,12.405,12.69,364395.0
2024-03-22,12.67,12.67,12.395,12.44,252890.0
2024-03-25,12.465,12.54,12.325,12.36,165374.0
2024-03-26,12.34,12.47,12.295,12.36,316331.0
2024-03-27,12.34,12.475,12.295,12.385,301287.0
2024-03-28,12.52,12.61,12.325,12.61,421333.0
2024-04-02,12.61,12.655,12.35,12.35,245247.0
2024-04-03,12.305,12.36,11.905,11.905,488872.0
2024-04-04,11.975,12.145,11.89,12.11,287461.0
2024-04-05,11.975,12.065,11.905,12.04,188922.0
2024-04-08,12.18,12.215,12.02,12.04,335839.0
2024-04-09,12.165,12.165,11.975,12.005,307358.0
2024-04-10,12.03,12.215,12.03,12.155,266352.0
2024-04-11,11.94,12.11,11.94,11.985,319001.0
2024-04-12,11.93,11.95,11.71,11.745,332652.0
2024-04-15,11.665,11.755,11.585,11.61,278173.0
2024-04-16,11.495,11.505,11.355,11.44,388884.0
2024-04-17,11.44,11.645,11.38,11.515,249658.0
2024-04-18,11.44,11.665,11.44,11.605,194461.0
2024-04-19,11.44,11.565,11.29,11.44,491936.0
2024-04-22,11.605,11.755,11.505,11.72,396177.0
2024-04-23,11.755,11.815,11.61,11.62,327469.0
2024-04-24,11.72,11.755,11.28,11.28,443559.0
2024-04-26,11.165,11.22,10.935,11.005,508869.0
2024-04-29,11.16,11.465,11.115,11.32,489477.0
2024-04-30,11.32,11.395,11.17,11.255,294627.0
2024-05-01,11.075,11.115,10.755,10.755,610225.0
2024-05-02,10.775,10.895,10.695,10.695,556881.0
2024-05-03,10.765,10.83,10.535,10.615,795772.0
2024-05-06,10.675,10.925,10.55,10.88,635058.0
2024-05-07,10.865,10.99,10.755,10.96,375057.0
2024-05-08,11.07,11.095,10.935,11.005,337771.0
2024-05-09,10.98,11.035,10.65,10.65,546598.0
2024-05-10,10.71,10.855,10.685,10.79,358602.0
2024-05-13,10.79,10.9,10.74,10.88,461801.0
2024-05-14,10.88,11.18,10.865,11.085,561965.0
2024-05-15,11.21,11.415,11.05,11.13,533851.0
2024-05-16,11.29,11.29,10.995,11.13,545706.0
2024-05-17,11.06,11.12,10.915,10.915,484224.0
2024-05-20,11.015,11.015,10.775,10.875,591928.0
2024-05-21,10.865,11.005,10.845,10.855,339164.0
2024-05-22,9.125,9.565,8.79,9.225,6893196.0
2024-05-23,9.215,9.44,9.085,9.295,1743040.0
2024-05-24,9.245,9.465,9.17,9.45,1291388.0
2024-05-27,9.475,9.555,9.305,9.37,1027384.0
2024-05-28,9.375,9.475,9.225,9.295,936182.0
2024-05-29,9.25,9.29,8.94,9.005,1551522.0
2024-05-30,8.985,9.045,8.835,9.02,1328472.0
2024-05-31,9.075,9.125,8.975,9.01,1108929.0
2024-06-03,9.075,9.155,9.005,9.005,784003.0
2024-06-04,8.995,9.12,8.96,8.965,935080.0
2024-06-05,8.96,9.02,8.905,9.005,834952.0
2024-06-06,9.125,9.125,8.995,9.045,548011.0
2024-06-07,9.045,9.11,9.01,9.03,377421.0
2024-06-11,9.045,9.205,8.94,9.145,747035.0
2024-06-12,9.1,9.385,9.055,9.215,1121560.0
2024-06-13,9.2,9.33,9.075,9.12,768620.0
2024-06-14,9.12,9.165,9.03,9.065,534832.0
2024-06-17,9.005,9.11,8.94,9.01,947658.0
2024-06-18,9.065,9.2,9.01,9.2,1092453.0
2024-06-19,9.235,9.395,9.2,9.395,868173.0
2024-06-20,9.29,9.48,9.245,9.385,1221403.0
2024-06-21,9.405,9.68,9.405,9.68,1342670.0
2024-06-24,9.68,9.705,9.42,9.58,1006111.0
2024-06-25,9.655,9.775,9.58,9.695,934629.0
2024-06-26,9.67,9.67,9.205,9.245,1247051.0
2024-06-27,9.135,9.44,9.135,9.385,176763.0
2024-06-28,9.45,9.565,9.37,9.37,735342.0
2024-07-01,9.395,9.51,9.25,9.295,939273.0
2024-07-02,9.215,9.33,9.17,9.28,576367.0
2024-07-03,9.305,9.33,9.085,9.19,685234.0
2024-07-04,9.305,9.33,9.11,9.145,553271.0
2024-07-05,9.125,9.19,9.09,9.12,534966.0
2024-07-08,9.125,9.125,9.01,9.045,813097.0
2024-07-09,9.01,9.155,9.0,9.005,709658.0
2024-07-10,9.01,9.135,8.93,9.09,636285.0
2024-07-11,9.225,9.225,8.985,9.085,781431.0
2024-07-12,9.2,9.36,9.145,9.305,614595.0
2024-07-15,9.45,9.455,9.325,9.405,457608.0
2024-07-16,9.44,9.53,9.295,9.295,637190.0
2024-07-17,9.405,9.6,9.405,9.42,568645.0
2024-07-18,9.42,9.455,9.29,9.395,672194.0
2024-07-19,9.305,9.385,9.235,9.385,401844.0
2024-07-22,9.305,9.44,9.305,9.36,552940.0
2024-07-23,9.395,9.475,9.34,9.405,511738.0
2024-07-24,9.35,9.465,9.35,9.37,444419.0
2024-07-25,9.325,9.34,9.215,9.235,628203.0
2024-07-26,9.305,9.45,9.25,9.25,537449.0
2024-07-29,9.305,9.49,9.29,9.35,797464.0
2024-07-30,9.215,9.27,9.11,9.125,1256853.0
2024-07-31,9.2,9.475,9.17,9.455,991537.0
2024-08-01,9.58,9.61,9.45,9.465,667535.0
2024-08-02,9.28,9.525,9.235,9.395,872420.0
2024-08-05,9.225,9.25,8.905,8.915,957757.0
2024-08-06,8.96,9.09,8.93,8.965,715541.0
2024-08-07,8.995,9.09,8.905,8.915,909270.0
2024-08-08,8.86,8.885,8.71,8.745,800664.0
2024-08-09,8.825,8.93,8.8,8.885,521812.0
2024-08-12,8.965,9.12,8.92,9.1,583475.0
2024-08-13,9.135,9.145,8.93,9.075,664879.0
2024-08-14,9.18,9.305,9.135,9.26,506912.0
2024-08-15,9.325,9.395,9.23,9.29,297219.0
2024-08-16,9.325,9.5,9.315,9.455,373755.0
2024-08-19,9.475,9.565,9.405,9.405,435961.0
2024-08-20,9.45,9.555,9.395,9.43,350985.0
2024-08-21,9.43,9.66,9.395,9.635,608565.0
2024-08-22,10.06,10.195,9.11,9.385,1663260.0
2024-08-23,9.11,9.215,8.92,9.145,2002060.0
2024-08-26,9.2,9.315,8.96,8.965,1388069.0
2024-08-27,8.995,9.11,8.93,9.005,1160417.0
2024-08-28,8.975,9.09,8.905,8.92,1490319.0
2024-08-29,8.92,9.125,8.88,9.045,1927457.0
2024-08-30,9.11,9.315,9.03,9.295,1350183.0
2024-09-02,9.27,9.59,9.245,9.555,1225416.0
2024-09-03,9.635,9.735,9.55,9.58,1214264.0
2024-09-04,9.44,9.615,9.37,9.42,1098423.0
2024-09-05,9.42,9.455,9.215,9.215,1215793.0
2024-09-06,9.225,9.385,9.19,9.34,684659.0
2024-09-09,9.28,9.295,9.17,9.2,942012.0
2024-09-10,9.32,9.365,9.16,9.245,1028663.0
2024-09-11,9.215,9.32,9.125,9.155,1133492.0
2024-09-12,9.225,9.4,9.215,9.32,802044.0
2024-09-13,9.43,9.57,9.385,9.495,881174.0
2024-09-16,9.54,9.575,9.28,9.32,916972.0
2024-09-17,9.355,9.455,9.3,9.335,656092.0
2024-09-18,9.32,9.585,9.31,9.575,585446.0
2024-09-19,9.65,9.65,9.44,9.44,1137268.0
2024-09-20,9.465,9.8,9.44,9.78,2184339.0
2024-09-23,9.735,9.78,9.54,9.68,456457.0
2024-09-24,9.705,9.825,9.56,9.745,922304.0
2024-09-25,9.825,9.89,9.745,9.865,576829.0
2024-09-26,9.92,9.975,9.825,9.9,776853.0
2024-09-27,9.98,10.215,9.955,10.1,934179.0
2024-09-30,10.24,10.35,10.065,10.065,871319.0
2024-10-01,10.13,10.27,10.115,10.195,605413.0
2024-10-02,10.16,10.26,10.095,10.165,835533.0
2024-10-03,10.195,10.25,10.11,10.11,695367.0
2024-10-04,10.14,10.185,9.955,10.03,1108349.0
2024-10-07,10.15,10.22,9.92,10.205,327011.0
2024-10-08,10.085,10.27,10.085,10.1,659135.0
2024-10-09,10.15,10.215,10.095,10.13,534031.0
2024-10-10,10.185,10.415,10.165,10.335,1087389.0
2024-10-11,10.35,10.525,10.255,10.37,899895.0
2024-10-14,10.5,10.515,10.24,10.27,575723.0
2024-10-15,10.415,10.51,10.34,10.37,587058.0
2024-10-16,10.38,10.395,10.085,10.085,713472.0
2024-10-17,10.185,10.69,10.14,10.69,1139661.0
2024-10-18,10.74,10.83,10.49,10.645,1357573.0
2024-10-21,10.74,11.04,10.7,11.04,1913171.0
2024-10-22,10.98,11.04,10.785,10.82,1428952.0
2024-10-23,10.885,10.96,10.6,10.7,963479.0
2024-10-24,10.6,10.74,10.525,10.645,831804.0
2024-10-25,10.74,10.785,10.61,10.675,532669.0
2024-10-28,10.645,10.675,10.47,10.47,467620.0
2024-10-29,10.515,10.595,10.25,10.435,797526.0
2024-10-30,10.47,10.5,10.305,10.39,799716.0
2024-10-31,10.395,10.435,10.165,10.24,639391.0
2024-11-01,10.13,10.13,9.955,10.1,772981.0
2024-11-04,10.14,10.455,10.095,10.305,527282.0
2024-11-05,10.275,10.395,10.25,10.37,403424.0
2024-11-06,10.49,10.6,10.425,10.515,391139.0
2024-11-07,10.58,10.66,10.565,10.62,514637.0
2024-11-08,10.82,10.86,10.69,10.71,353305.0
2024-11-11,10.71,10.74,10.6,10.61,485475.0
2024-11-12,10.63,10.885,10.61,10.885,614383.0
2024-11-13,10.775,10.805,10.62,10.665,283956.0
2024-11-14,10.69,10.755,10.535,10.565,354199.0
2024-11-15,10.885,10.885,10.645,10.83,441095.0
2024-11-18,10.805,10.86,10.71,10.775,353637.0
2024-11-19,10.81,10.96,10.785,10.865,413049.0
2024-11-20,10.785,10.845,10.61,10.685,315783.0
2024-11-21,10.74,10.74,10.46,10.535,370889.0
2024-11-22,10.665,10.765,10.585,10.6,470520.0
2024-11-25,10.745,10.865,10.7,10.72,428335.0
2024-11-26,10.72,10.83,10.22,10.285,1163597.0
2024-11-27,10.27,10.39,10.175,10.335,793897.0
2024-11-28,10.335,10.445,10.325,10.35,388838.0
2024-11-29,10.335,10.455,10.255,10.395,395383.0
2024-12-02,10.46,10.57,10.395,10.49,433452.0
2024-12-03,10.46,10.565,10.425,10.49,314082.0
2024-12-04,10.46,10.51,10.36,10.48,510556.0
2024-12-05,10.46,10.62,10.435,10.5,534302.0
2024-12-06,10.525,10.655,10.435,10.455,429544.0
2024-12-09,10.58,10.58,10.34,10.37,353062.0
2024-12-10,10.405,10.655,10.405,10.6,441958.0
2024-12-11,10.63,11.16,10.62,11.16,989671.0
2024-12-12,10.74,10.945,10.265,10.525,1997445.0
2024-12-13,10.555,10.84,10.51,10.71,555970.0
2024-12-16,10.785,10.82,10.685,10.785,338130.0
2024-12-17,10.72,11.05,10.71,11.05,559145.0
2024-12-18,10.995,10.995,10.73,10.785,695926.0
2024-12-19,10.555,10.635,10.395,10.49,740820.0
2024-12-20,10.515,10.555,10.39,10.555,553613.0
2024-12-23,10.565,10.795,10.565,10.755,328757.0
2024-12-24,10.74,10.84,10.685,10.755,157452.0
2024-12-27,10.83,11.015,10.83,10.98,255109.0
2024-12-30,10.925,11.08,10.885,11.035,299984.0
2024-12-31,11.035,11.04,10.915,10.915,176383.0
2025-01-02,10.93,11.07,10.86,11.06,204332.0
2025-01-03,11.07,11.155,10.985,11.07,236851.0
2025-01-06,11.105,11.2,11.015,11.115,334595.0
2025-01-07,11.22,11.42,11.16,11.42,502541.0
2025-01-08,11.395,11.55,11.335,11.54,519321.0
2025-01-09,11.53,11.53,11.245,11.335,298572.0
2025-01-10,11.395,11.4,11.235,11.33,322646.0
2025-01-13,11.125,11.28,11.06,11.09,436192.0
2025-01-14,11.07,11.155,10.72,10.895,511110.0
2025-01-15,10.905,11.08,10.895,11.015,318007.0
2025-01-16,11.145,11.19,10.93,10.93,599743.0
2025-01-17,10.84,10.84,10.62,10.83,677255.0
2025-01-20,10.875,10.96,10.83,10.94,257226.0
2025-01-21,10.97,11.19,10.96,11.115,282570.0
2025-01-22,11.155,11.42,11.155,11.345,395170.0
2025-01-23,11.43,11.43,11.17,11.22,282452.0
2025-01-24,11.2,11.28,11.17,11.275,185529.0
2025-01-28,11.245,11.485,11.2,11.4,402889.0
2025-01-29,11.42,11.9,11.17,11.87,947596.0
2025-01-30,11.87,12.045,11.78,11.845,777062.0
2025-01-31,11.965,12.065,11.845,11.9,557444.0
2025-02-03,11.69,11.695,11.495,11.595,348180.0
2025-02-04,11.715,11.745,11.595,11.66,252753.0
2025-02-05,11.75,11.92,11.63,11.835,309793.0
2025-02-06,11.945,12.15,11.865,11.945,477360.0
2025-02-07,11.955,12.325,11.955,12.315,582986.0
2025-02-10,12.325,12.34,11.99,12.075,757474.0
2025-02-11,12.085,12.12,11.92,11.92,331176.0
2025-02-12,11.89,11.955,11.56,11.77,454688.0
2025-02-13,11.845,11.945,11.75,11.88,279480.0
2025-02-14,12.12,12.175,11.88,11.89,357354.0
2025-02-17,11.92,12.02,11.745,12.0,279178.0
2025-02-18,12.075,12.14,11.825,11.92,489870.0
2025-02-19,12.13,12.13,11.91,11.945,351325.0
2025-02-20,11.985,12.04,11.64,11.855,779043.0
2025-02-21,11.8,11.975,11.64,11.745,706478.0
2025-02-24,11.625,12.0,11.625,11.745,436050.0
2025-02-25,11.615,11.735,11.41,11.54,381513.0
2025-02-26,11.52,11.55,11.335,11.475,484294.0
2025-02-27,13.015,14.4,12.985,13.76,4102196.0
2025-02-28,13.81,14.265,13.76,13.815,279470.0
2025-03-03,14.195,14.505,14.065,14.285,1323481.0
2025-03-04,13.92,14.28,13.9,14.11,836841.0
2025-03-05,14.105,14.105,13.58,13.835,1132635.0
2025-03-06,13.825,13.89,13.56,13.89,982390.0
2025-03-07,13.87,14.15,13.78,14.04,760909.0
2025-03-10,14.11,14.535,14.11,14.5,1113278.0
2025-03-11,14.215,14.36,13.88,14.045,1035097.0
2025-03-12,13.825,14.315,13.825,14.315,886987.0
2025-03-13,14.445,14.62,13.87,13.965,918095.0
2025-03-14,13.92,13.945,13.54,13.815,579514.0
2025-03-17,13.965,14.27,13.64,13.815,688589.0
2025-03-18,13.825,14.27,13.75,14.12,960857.0
2025-03-19,14.095,14.26,14.01,14.095,541443.0
2025-03-20,14.12,14.43,14.12,14.34,891624.0
2025-03-21,14.37,14.675,14.205,14.565,2242982.0
2025-03-24,14.61,14.74,14.545,14.74,380091.0
2025-03-25,14.75,14.93,14.59,14.59,812066.0
2025-03-26,14.725,14.91,14.655,14.83,645125.0
2025-03-27,14.955,15.2,14.88,15.12,925632.0
2025-03-28,15.1,15.295,14.83,14.91,635531.0
2025-03-31,14.675,14.775,14.455,14.475,680403.0
2025-04-01,14.65,14.85,14.6,14.775,644427.0
2025-04-02,14.87,15.045,14.79,14.965,514218.0
2025-04-03,14.715,15.13,14.485,15.08,696096.0
2025-04-04,14.785,14.81,14.35,14.495,984381.0
2025-04-07,13.665,14.65,13.575,14.52,1558010.0
2025-04-08,14.485,14.85,14.315,14.725,623234.0
2025-04-09,14.465,14.785,14.42,14.685,758073.0
2025-04-10,15.2,16.085,15.11,16.075,1543863.0
2025-04-11,16.03,16.355,15.875,16.185,957928.0
2025-04-14,16.33,16.765,16.27,16.655,950914.0
2025-04-15,16.655,17.16,16.57,17.12,1165203.0
2025-04-16,17.16,17.33,16.6,16.695,1126834.0
2025-04-17,16.705,17.215,16.685,17.175,878769.0
2025-04-22,16.945,17.245,16.89,16.905,510914.0
2025-04-23,17.44,17.585,17.14,17.32,940866.0
2025-04-24,17.475,17.73,17.42,17.495,1034969.0
2025-04-28,17.67,17.87,17.565,17.855,621316.0
2025-04-29,17.765,18.105,17.69,17.97,542546.0
2025-04-30,17.91,18.015,17.61,17.825,712761.0
2025-05-01,17.91,18.16,17.775,18.145,567257.0
2025-05-02,18.035,18.51,17.95,18.44,408725.0
2025-05-05,18.47,18.625,17.865,17.865,443569.0
2025-05-06,17.66,18.15,17.495,18.075,615774.0
2025-05-07,18.135,18.2,17.87,18.055,397902.0
2025-05-08,17.93,18.3,17.93,18.17,485569.0
2025-05-09,18.345,18.81,18.17,18.75,404634.0
2025-05-12,18.585,18.74,18.345,18.43,525685.0
2025-05-13,18.47,18.49,17.88,17.97,741206.0
2025-05-14,17.475,17.9,17.11,17.535,706827.0
2025-05-15,17.565,17.59,16.935,16.935,956298.0
2025-05-16,17.09,17.245,16.75,17.16,608458.0
2025-05-19,17.05,17.14,16.76,17.06,541707.0
2025-05-20,17.185,17.44,16.955,17.295,389507.0
2025-05-21,17.545,17.71,17.17,17.255,443587.0
2025-05-22,17.09,17.295,16.925,17.12,374776.0
2025-05-23,17.14,17.355,16.995,17.255,378310.0
2025-05-26,17.305,17.39,16.3,17.225,985111.0
2025-05-27,17.285,17.345,17.16,17.265,389716.0
2025-05-28,16.925,17.535,16.645,16.945,864035.0
2025-05-29,17.525,17.525,16.985,17.07,390575.0
2025-05-30,16.89,17.09,16.705,16.76,563636.0
2025-06-02,16.655,16.705,16.25,16.695,596522.0
2025-06-03,17.03,17.04,16.77,16.935,320296.0
2025-06-04,17.04,17.37,17.04,17.195,396962.0
2025-06-05,17.245,17.45,17.12,17.31,387318.0
2025-06-06,17.41,17.525,17.215,17.235,248266.0
2025-06-10,17.265,17.41,17.175,17.34,305838.0
2025-06-11,17.44,17.505,17.225,17.225,309420.0
2025-06-12,17.31,17.455,16.985,17.005,336641.0
2025-06-13,16.925,17.005,16.685,16.945,408059.0
2025-06-16,16.915,17.005,16.425,16.57,450412.0
2025-06-17,16.57,16.82,16.395,16.665,385589.0
2025-06-18,16.455,16.465,16.21,16.3,541983.0
2025-06-19,16.54,16.75,16.22,16.385,589523.0
2025-06-20,16.27,16.415,15.895,16.19,1738901.0
2025-06-23,16.22,16.54,16.105,16.33,339124.0
2025-06-24,16.61,16.72,16.375,16.58,345753.0
2025-06-25,16.61,16.925,16.085,16.81,362542.0
2025-06-26,16.8,17.09,16.615,16.895,309201.0
2025-06-27,16.895,17.12,16.8,16.8,254241.0
2025-06-30,16.945,17.16,16.735,16.85,328986.0
2025-07-01,16.83,17.16,16.675,16.955,377649.0
2025-07-02,17.015,17.465,16.86,17.465,694261.0
2025-07-03,17.265,17.39,16.905,17.255,392073.0
2025-07-04,17.38,17.735,17.31,17.71,266786.0
2025-07-07,17.845,18.025,17.72,17.97,385455.0
2025-07-08,17.865,18.18,17.72,18.085,325148.0
2025-07-09,18.065,18.56,18.065,18.56,364452.0
2025-07-10,18.72,18.83,18.375,18.715,456285.0
2025-07-11,18.72,18.78,18.425,18.72,184570.0
2025-07-14,18.405,18.77,18.325,18.695,303551.0
2025-07-15,18.81,18.83,18.5,18.73,276446.0
2025-07-16,18.73,18.83,18.52,18.665,143437.0
2025-07-17,18.85,18.985,18.74,18.915,311752.0
2025-07-18,18.955,19.13,18.865,18.905,204965.0
2025-07-21,18.715,18.715,18.15,18.23,357432.0
2025-07-22,18.25,18.25,17.755,18.015,375187.0
2025-07-23,18.015,18.135,17.83,18.095,388865.0
2025-07-24,18.075,18.115,17.835,18.105,275443.0
2025-07-25,18.135,18.305,17.92,18.16,248446.0
2025-07-28,18.295,18.345,18.135,18.27,219307.0
2025-07-29,18.295,18.54,17.95,18.375,230682.0
2025-07-30,18.375,18.54,18.325,18.49,277646.0
2025-07-31,18.635,19.235,18.395,18.945,392841.0
2025-08-01,18.78,19.375,18.595,19.28,300400.0
2025-08-04,19.145,19.35,19.02,19.225,234176.0
2025-08-05,19.39,19.485,19.215,19.39,336400.0
2025-08-06,19.41,19.485,19.195,19.455,201074.0
2025-08-07,19.41,19.89,19.245,19.89,287503.0
2025-08-08,19.835,20.005,19.835,19.94,280597.0
2025-08-11,19.89,20.095,19.59,19.755,203432.0
2025-08-12,19.755,20.025,19.755,19.995,258588.0
2025-08-13,19.995,20.76,19.995,20.615,350673.0
2025-08-14,20.615,20.77,20.43,20.51,249786.0
2025-08-15,20.49,20.595,20.265,20.49,338533.0
2025-08-18,20.275,20.71,20.275,20.675,182928.0
2025-08-19,20.665,20.835,20.47,20.81,201817.0
2025-08-20,21.07,21.36,20.82,21.215,346167.0
2025-08-21,21.24,21.89,21.03,21.8,350657.0
2025-08-22,21.725,21.82,21.05,21.235,509390.0
2025-08-25,21.235,21.48,21.06,21.395,360997.0
2025-08-26,21.24,21.27,20.895,21.25,447131.0
2025-08-27,21.28,21.985,20.98,21.775,649765.0
2025-08-28,24.14,26.495,24.08,24.39,1282141.0
2025-08-29,24.035,26.755,24.035,26.7,1156826.0
2025-09-01,26.555,27.56,26.545,27.19,979622.0
2025-09-02,27.045,27.365,26.34,26.495,618745.0
2025-09-03,26.95,26.985,25.665,25.875,1027576.0
2025-09-04,25.89,26.185,25.47,26.185,978102.0
2025-09-05,26.41,27.02,26.355,26.43,531247.0
2025-09-08,25.435,26.97,24.465,26.655,708146.0
2025-09-09,26.695,26.81,26.06,26.14,457350.0
2025-09-10,26.265,26.695,26.235,26.47,483284.0
2025-09-11,26.745,26.785,25.725,25.835,203451.0
2025-09-12,26.03,26.175,25.715,25.755,235145.0
2025-09-15,25.56,25.865,25.445,25.805,395982.0
2025-09-16,25.915,26.215,25.59,26.07,350162.0
2025-09-17,26.195,26.795,26.06,26.225,532882.0
2025-09-18,26.285,26.645,26.06,26.36,342478.0
2025-09-19,26.41,27.675,26.045,27.675,2621880.0
2025-09-22,27.32,27.88,27.32,27.525,489029.0
2025-09-23,27.37,27.76,27.225,27.76,399426.0
2025-09-24,27.575,27.605,27.255,27.605,333958.0
2025-09-25,27.255,27.79,27.135,27.535,386137.0
2025-09-26,27.585,28.31,27.135,28.31,509422.0
2025-09-29,28.31,28.7,27.74,28.155,382023.0
2025-09-30,28.095,28.74,28.005,28.68,466163.0
2025-10-01,29.32,29.32,29.32,29.32,0.0
2025-10-02,29.32,29.32,29.32,29.32,0.0
2025-10-03,28.99,33.8,28.59,33.8,1887524.0
2025-10-06,33.5,34.55,32.35,33.7,912753.0
2025-10-07,34.54,35.64,33.85,34.65,1285854.0
2025-10-08,34.99,35.14,33.53,33.95,966668.0
2025-10-09,34.38,34.87,33.545,34.14,825986.0
2025-10-10,34.0,34.78,33.74,34.15,825829.0
2025-10-13,34.58,34.99,33.55,34.73,841022.0
2025-10-14,34.65,34.88,33.93,34.11,843222.0
2025-10-15,34.3,34.6,33.66,33.73,784433.0
2025-10-16,34.01,34.55,31.91,32.07,1479128.0
2025-10-17,31.83,32.06,31.24,31.58,1222146.0
2025-10-20,31.4,31.78,30.74,31.03,1064741.0
2025-10-21,31.5,32.23,31.2,31.73,905359.0
2025-10-22,31.73,31.73,30.5,31.13,769402.0
2025-10-23,31.13,31.22,30.41,30.54,413731.0
2025-10-24,30.69,30.93,30.09,30.57,750745.0
2025-10-27,30.6,31.27,30.13,31.1,489281.0
2025-10-28,31.5,33.06,31.44,33.06,629728.0
2025-10-29,32.86,33.84,32.69,33.43,728322.0
2025-10-30,32.69,33.48,32.67,33.4,547062.0
2025-10-31,33.34,34.25,32.99,34.06,601713.0
2025-11-03,34.15,35.01,34.14,34.42,855360.0
2025-11-04,33.85,34.0,32.05,32.55,887251.0
2025-11-05,33.69,34.0,32.33,32.84,888656.0
2025-11-06,33.08,33.32,32.14,32.78,900153.0
2025-11-07,32.82,32.89,31.4,31.43,603800.0
2025-11-10,31.53,32.15,31.38,31.83,755143.0
2025-11-11,31.84,31.86,31.01,31.59,782124.0
2025-11-12,31.5,31.78,30.87,31.03,657647.0
2025-11-13,30.92,31.2,30.46,30.64,518977.0
2025-11-14,29.72,30.42,29.69,30.32,496677.0
2025-11-17,29.8,30.92,28.7,30.79,470506.0
2025-11-18,30.9,31.21,29.95,30.15,698292.0
2025-11-19,30.66,30.73,29.3,29.69,447560.0
2025-11-20,29.8,30.44,29.6,29.63,589757.0
2025-11-21,29.03,29.47,28.5,28.5,920204.0
2025-11-24,28.82,29.22,28.42,29.21,1979283.0
2025-11-25,29.24,30.09,29.03,30.09,413112.0
2025-11-26,30.24,30.89,30.15,30.51,396520.0