Date,Open,High,Low,Close,Volume
2022-10-18,0.9657411575317384,0.9657411575317384,0.9657411575317384,0.9657411575317384,0.0
2022-10-19,0.953281819820404,0.953281819820404,0.953281819820404,0.953281819820404,0.0
2022-10-20,0.9360669255256652,0.9360669255256652,0.9360669255256652,0.9360669255256652,0.0
2022-10-21,0.937683880329132,0.937683880329132,0.937683880329132,0.937683880329132,0.0
2022-10-24,0.9155233502388,0.9155233502388,0.9155233502388,0.9155233502388,0.0
2022-10-25,0.8999253511428833,0.8999253511428833,0.8999253511428833,0.8999253511428833,0.0
2022-10-26,0.8979281187057495,0.8979281187057495,0.8979281187057495,0.8979281187057495,0.0
2022-10-27,0.9064879417419434,0.9064879417419434,0.9064879417419434,0.9064879417419434,0.0
2022-10-28,0.8982134461402893,0.8982134461402893,0.8982134461402893,0.8982134461402893,0.0
2022-10-31,0.9023030996322632,0.9023030996322632,0.9023030996322632,0.9023030996322632,0.0
2022-11-01,0.934450089931488,0.934450089931488,0.934450089931488,0.934450089931488,0.0
2022-11-02,0.9402517676353456,0.9402517676353456,0.9402517676353456,0.9402517676353456,0.0
2022-11-03,0.9379691481590272,0.9379691481590272,0.9379691481590272,0.9379691481590272,0.0
2022-11-04,0.9444365501403807,0.9444365501403807,0.9444365501403807,0.9444365501403807,0.0
2022-11-07,0.9542328715324402,0.9542328715324402,0.9542328715324402,0.9542328715324402,0.0
2022-11-08,0.9493823051452636,0.9493823051452636,0.9493823051452636,0.9493823051452636,0.0
2022-11-09,0.9606051445007324,0.9606051445007324,0.9606051445007324,0.9606051445007324,2501.0
2022-11-10,0.9606051445007324,0.9606051445007324,0.9606051445007324,0.9606051445007324,0.0
2022-11-11,0.9606051445007324,0.9606051445007324,0.9606051445007324,0.9606051445007324,0.0
2022-11-14,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,34615.0
2022-11-15,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,95.0
2022-11-16,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.0
2022-11-17,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.0
2022-11-18,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.0
2022-11-21,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.0
2022-11-22,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.0
2022-11-23,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.0
2022-11-24,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.9986489415168762,0.0
2022-11-25,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,3.0
2022-11-28,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2022-11-29,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2022-11-30,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2022-12-01,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,2.0
2022-12-02,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2022-12-05,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,2.0
2022-12-06,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2022-12-07,1.0557146662366947,1.0557146662366947,1.0462037324905396,1.0462037324905396,141023.0
2022-12-08,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2022-12-09,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2022-12-12,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,14155.0
2022-12-13,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-14,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-15,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-16,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-19,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-20,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-21,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-22,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-23,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,0.0
2022-12-28,1.0699809789657593,1.0699809789657593,1.0699809789657593,1.0699809789657593,426.0
2022-12-29,1.0319372415542605,1.0319372415542605,1.0319372415542605,1.0319372415542605,20.0
2022-12-30,1.0319372415542605,1.0319372415542605,1.0319372415542605,1.0319372415542605,0.0
2023-01-03,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,35500.0
2023-01-04,1.0509591102600098,1.0509591102600098,1.0509591102600098,1.0509591102600098,3.0
2023-01-05,1.0509591102600098,1.0509591102600098,1.0509591102600098,1.0509591102600098,0.0
2023-01-06,1.0509591102600098,1.0509591102600098,1.0509591102600098,1.0509591102600098,0.0
2023-01-09,1.0794919119306692,1.0794919119306692,1.0699809789657593,1.0699809789657593,470.0
2023-01-10,1.0699809789657593,1.0699809789657593,1.0699809789657593,1.0699809789657593,0.0
2023-01-11,1.0699809789657593,1.0699809789657593,1.0699809789657593,1.0699809789657593,0.0
2023-01-12,1.0747365951538086,1.0747365951538086,1.0747365951538086,1.0747365951538086,8.0
2023-01-13,1.0747365951538086,1.0747365951538086,1.0747365951538086,1.0747365951538086,0.0
2023-01-16,1.0747365951538086,1.0747365951538086,1.0747365951538086,1.0747365951538086,0.0
2023-01-17,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,35386.0
2023-01-18,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-01-19,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-01-20,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-01-23,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-01-24,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-01-25,1.093758463859558,1.093758463859558,1.093758463859558,1.093758463859558,20.0
2023-01-27,1.093758463859558,1.093758463859558,1.093758463859558,1.093758463859558,0.0
2023-01-30,1.093758463859558,1.093758463859558,1.093758463859558,1.093758463859558,0.0
2023-01-31,1.0794919729232788,1.0794919729232788,1.0794919729232788,1.0794919729232788,3.0
2023-02-01,1.0794919729232788,1.0794919729232788,1.0794919729232788,1.0794919729232788,0.0
2023-02-02,1.0794919729232788,1.0794919729232788,1.0794919729232788,1.0794919729232788,0.0
2023-02-03,1.0794919729232788,1.0794919729232788,1.0794919729232788,1.0794919729232788,0.0
2023-02-06,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,2000.0
2023-02-07,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-02-08,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-02-09,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-02-10,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-02-13,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-02-14,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-02-15,1.0842474699020386,1.0842474699020386,1.0842474699020386,1.0842474699020386,0.0
2023-02-16,1.0699809789657593,1.0699809789657593,1.0699809789657593,1.0699809789657593,8900.0
2023-02-17,1.0699809789657593,1.0699809789657593,1.0699809789657593,1.0699809789657593,0.0
2023-02-20,1.0699809789657593,1.0699809789657593,1.0699809789657593,1.0699809789657593,0.0
2023-02-21,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,89.0
2023-02-22,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-02-23,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-02-24,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-02-27,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-02-28,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-01,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-02,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-03,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,52466.0
2023-03-06,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0
2023-03-07,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-08,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-09,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-10,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-13,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-14,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-15,1.0604701042175293,1.0604701042175293,1.0604701042175293,1.0604701042175293,0.0
2023-03-16,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,3908.0
2023-03-17,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-20,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-21,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-22,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-23,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-24,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-27,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-28,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-29,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-30,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-03-31,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-04-03,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-04-04,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-04-05,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-04-06,1.0557145492943776,1.0652254819869995,1.0557145492943776,1.0652254819869995,2004.0
2023-04-11,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-12,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-13,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-14,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-17,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-18,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-19,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-20,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-21,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-24,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-26,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-27,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-04-28,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-05-01,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-05-02,1.0652254819869995,1.0652254819869995,1.0652254819869995,1.0652254819869995,0.0
2023-05-03,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,10000.0
2023-05-04,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-05-05,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-05-08,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-05-09,1.0224263668060305,1.0224263668060305,1.0224263668060305,1.0224263668060305,0.0
2023-05-10,1.0129154920578003,1.0129154920578003,1.0129154920578003,1.0129154920578003,5.0
2023-05-11,1.0129154920578003,1.0129154920578003,1.0129154920578003,1.0129154920578003,0.0
2023-05-12,1.0176708698272705,1.0176708698272705,1.0176708698272705,1.0176708698272705,6.0
2023-05-15,1.0176708698272705,1.0176708698272705,1.0176708698272705,1.0176708698272705,0.0
2023-05-16,1.0176708698272705,1.0176708698272705,1.0176708698272705,1.0176708698272705,0.0
2023-05-17,1.0176708698272705,1.0176708698272705,1.0176708698272705,1.0176708698272705,0.0
2023-05-18,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,2000.0
2023-05-19,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-22,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-23,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-24,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-25,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-26,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-29,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-30,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-05-31,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-06-01,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-06-02,1.0271817445755005,1.0271817445755005,1.0271817445755005,1.0271817445755005,0.0
2023-06-05,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0
2023-06-06,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-07,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-08,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-09,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-13,1.0462037922845977,1.0747365951538086,1.0462037922845977,1.0747365951538086,9.0
2023-06-14,1.0747365951538086,1.0747365951538086,1.0747365951538086,1.0747365951538086,0.0
2023-06-15,1.0747365951538086,1.0747365951538086,1.0747365951538086,1.0747365951538086,0.0
2023-06-16,1.0414482355117798,1.0414482355117798,1.0414482355117798,1.0414482355117798,132.0
2023-06-19,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,5.0
2023-06-20,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-21,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-22,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-23,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-26,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-27,1.0462037324905396,1.0462037324905396,1.0462037324905396,1.0462037324905396,0.0
2023-06-28,1.0366928577423096,1.0366928577423096,1.0366928577423096,1.0366928577423096,50000.0
2023-06-29,1.0462036409248716,1.0462036409248716,1.0319372415542605,1.0319372415542605,27.0
2023-06-30,1.0319372415542605,1.0319372415542605,1.0319372415542605,1.0319372415542605,0.0
2023-07-03,0.9813720953707532,0.9862789511680604,0.9813720953707532,0.9862789511680604,8.0
2023-07-04,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-07-05,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-07-06,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,5.0
2023-07-07,1.045161344013061,1.045161344013061,1.0108132362365725,1.0108132362365725,4622.0
2023-07-10,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-11,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-12,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-13,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-14,1.0255337953567505,1.0255337953567505,1.020626939569921,1.0255337953567505,1930.0
2023-07-17,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,6.0
2023-07-18,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2023-07-19,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2023-07-20,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2023-07-21,1.0844161906277097,1.0844161906277097,1.0108132362365725,1.0108132362365725,43.0
2023-07-24,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-25,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-26,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-27,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2023-07-28,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,10000.0
2023-07-31,1.0696957111358645,1.0696957111358645,1.0696957111358645,1.0696957111358645,3.0
2023-08-01,1.0991367101669312,1.0991367101669312,1.0991367101669312,1.0991367101669312,1.0
2023-08-02,1.0991367101669312,1.0991367101669312,1.0991367101669312,1.0991367101669312,0.0
2023-08-03,1.0991367101669312,1.0991367101669312,1.0991367101669312,1.0991367101669312,0.0
2023-08-04,1.0991367101669312,1.0991367101669312,1.0991367101669312,1.0991367101669312,0.0
2023-08-07,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,5.0
2023-08-08,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,0.0
2023-08-09,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,0.0
2023-08-10,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,0.0
2023-08-11,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,5.0
2023-08-14,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,0.0
2023-08-15,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,0.0
2023-08-16,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,0.0
2023-08-17,1.0304406881332395,1.0304406881332395,1.0304406881332395,1.0304406881332395,7618.0
2023-08-18,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,3827.0
2023-08-21,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-08-22,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0
2023-08-23,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,1.0
2023-08-24,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-08-25,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,2.0
2023-08-28,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-08-29,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-08-30,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-08-31,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,940.0
2023-09-01,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-09-04,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-09-05,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-09-06,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-09-07,1.0255337953567505,1.0255337953567505,1.0255337953567505,1.0255337953567505,0.0
2023-09-08,1.020626985018393,1.020626985018393,1.0157201290130615,1.0157201290130615,20.0
2023-09-11,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-12,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-13,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-14,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-15,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-18,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,12.0
2023-09-19,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-20,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-21,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-22,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2023-09-25,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,10.0
2023-09-26,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-09-27,0.9813720953707532,0.9862789511680604,0.9813720953707532,0.9862789511680604,6.0
2023-09-28,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,982.0
2023-09-29,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-10-02,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-10-03,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,15000.0
2023-10-04,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-05,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-06,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-09,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-10,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-11,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-12,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-13,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-16,0.971558392047882,0.971558392047882,0.971558392047882,0.971558392047882,0.0
2023-10-17,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,3.0
2023-10-18,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-19,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-20,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-23,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-24,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-25,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-26,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-27,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-30,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-10-31,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-11-01,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-11-02,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-11-03,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.9960926175117492,0.0
2023-11-06,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,4.0
2023-11-07,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-11-08,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,4.0
2023-11-09,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-10,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-13,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-14,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-15,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-16,1.0353474773396172,1.0353474773396172,1.005906343460083,1.005906343460083,2.0
2023-11-17,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-20,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,500.0
2023-11-21,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-22,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-23,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-24,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,2.0
2023-11-27,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2023-11-28,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,98.0
2023-11-29,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-11-30,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-12-01,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-12-04,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-12-05,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-12-06,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-12-07,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-12-08,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.9862789511680604,0.0
2023-12-11,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,29733.0
2023-12-12,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,545.0
2023-12-13,0.9568377879682248,0.9666514992713928,0.9568377879682248,0.9666514992713928,4.0
2023-12-14,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-15,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,17356.0
2023-12-18,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-19,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-20,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-21,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-22,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-27,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-28,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.0
2023-12-29,0.9666514992713928,0.9666514992713928,0.9666514992713928,0.9666514992713928,12325.0
2024-01-02,0.9911858006972072,0.9911858006972072,0.9617446660995485,0.9617446660995485,4.0
2024-01-03,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-04,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-05,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-08,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-09,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-10,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-11,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-12,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-15,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.9617446660995485,0.0
2024-01-16,0.9470240259649124,0.9519309401512146,0.9470240259649124,0.9519309401512146,188.0
2024-01-17,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-01-18,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,94.0
2024-01-19,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-01-22,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-01-23,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-01-24,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-01-25,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-01-29,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-01-30,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-01-31,0.927396595478058,0.927396595478058,0.927396595478058,0.927396595478058,0.0
2024-02-01,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,142.0
2024-02-02,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-05,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-06,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-07,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-08,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-09,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-12,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-13,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-14,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-15,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-16,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.9519309401512146,0.0
2024-02-19,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,98.0
2024-02-20,0.981372065227138,1.005906343460083,0.981372065227138,1.005906343460083,6.0
2024-02-21,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-02-22,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-02-23,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-02-26,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-02-27,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,5000.0
2024-02-28,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-02-29,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-01,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-04,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-05,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-06,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-07,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-08,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,5000.0
2024-03-11,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-12,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-13,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-03-14,1.0353475530343883,1.0353475530343883,1.0157201290130615,1.0157201290130615,2.0
2024-03-15,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-18,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-19,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-20,1.005906417002398,1.0157201290130615,1.005906417002398,1.0157201290130615,20.0
2024-03-21,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-22,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-25,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-26,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-27,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-03-28,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-04-02,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-04-03,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-04-04,1.0157201290130615,1.0157201290130615,1.0157201290130615,1.0157201290130615,0.0
2024-04-05,1.010813199106672,1.010813199106672,1.005906343460083,1.005906343460083,19.0
2024-04-08,1.005906343460083,1.005906343460083,1.005906343460083,1.005906343460083,0.0
2024-04-09,1.0206270217895508,1.0206270217895508,1.0206270217895508,1.0206270217895508,481.0
2024-04-10,1.0206270217895508,1.0206270217895508,1.0206270217895508,1.0206270217895508,9.0
2024-04-11,1.0206270217895508,1.0206270217895508,1.0206270217895508,1.0206270217895508,0.0
2024-04-12,1.0206270217895508,1.0206270217895508,1.0206270217895508,1.0206270217895508,0.0
2024-04-15,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,20000.0
2024-04-16,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-04-17,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,53.0
2024-04-18,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-04-19,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-04-22,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-04-23,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-04-24,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,10.0
2024-04-26,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-04-29,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-04-30,1.0108132362365725,1.0108132362365725,1.0108132362365725,1.0108132362365725,0.0
2024-05-01,1.0304406429810082,1.0402543544769287,1.0304406429810082,1.0402543544769287,9.0
2024-05-02,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,0.0
2024-05-03,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,0.0
2024-05-06,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,0.0
2024-05-07,1.0402543544769287,1.0402543544769287,1.0402543544769287,1.0402543544769287,0.0
2024-05-08,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,910.0
2024-05-09,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,0.0
2024-05-10,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,0.0
2024-05-13,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,0.0
2024-05-14,1.0451613664627075,1.0451613664627075,1.0451613664627075,1.0451613664627075,0.0
2024-05-15,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,135.0
2024-05-16,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2024-05-17,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2024-05-20,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2024-05-21,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2024-05-22,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2024-05-23,1.0598818063735962,1.0598818063735962,1.0598818063735962,1.0598818063735962,12.0
2024-05-24,1.0598818063735962,1.0598818063735962,1.0598818063735962,1.0598818063735962,0.0
2024-05-27,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,36.0
2024-05-28,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2024-05-29,1.0549750328063965,1.0549750328063965,1.0549750328063965,1.0549750328063965,0.0
2024-05-30,1.0500681400299072,1.0500681400299072,1.0500681400299072,1.0500681400299072,2.0
2024-05-31,1.0500681400299072,1.0500681400299072,1.0500681400299072,1.0500681400299072,0.0
2024-06-03,1.0500681400299072,1.0500681400299072,1.0500681400299072,1.0500681400299072,0.0
2024-06-04,1.0500681400299072,1.0500681400299072,1.0500681400299072,1.0500681400299072,0.0
2024-06-05,1.0353474617004397,1.0353474617004397,1.0353474617004397,1.0353474617004397,11.0
2024-06-06,1.0353474617004397,1.0353474617004397,1.0353474617004397,1.0353474617004397,0.0
2024-06-07,1.0353474617004397,1.0353474617004397,1.0353474617004397,1.0353474617004397,0.0
2024-06-11,1.0353474617004397,1.0353474617004397,1.0353474617004397,1.0353474617004397,0.0
2024-06-12,1.0353474617004397,1.0353474617004397,1.0353474617004397,1.0353474617004397,0.0
2024-06-13,1.0696955170539264,1.0696955170539264,1.0598818063735962,1.0598818063735962,21.0
2024-06-14,1.0696957111358645,1.0696957111358645,1.0696957111358645,1.0696957111358645,36.0
2024-06-17,1.0647886991500854,1.0647886991500854,1.0647886991500854,1.0647886991500854,138.0
2024-06-18,1.0647886991500854,1.0647886991500854,1.0647886991500854,1.0647886991500854,0.0
2024-06-19,1.0647886991500854,1.0647886991500854,1.0647886991500854,1.0647886991500854,0.0
2024-06-20,1.0647886991500854,1.0647886991500854,1.0647886991500854,1.0647886991500854,0.0
2024-06-21,1.0795093774795532,1.0795093774795532,1.0795093774795532,1.0795093774795532,2.0
2024-06-24,1.0795093774795532,1.0795093774795532,1.0795093774795532,1.0795093774795532,0.0
2024-06-25,1.0647887729970822,1.074602484703064,1.0647887729970822,1.074602484703064,8.0
2024-06-26,1.074602484703064,1.074602484703064,1.074602484703064,1.074602484703064,8.0
2024-06-27,1.074602484703064,1.074602484703064,1.074602484703064,1.074602484703064,0.0
2024-06-28,1.074602484703064,1.074602484703064,1.074602484703064,1.074602484703064,0.0
2024-07-01,1.0640549757605509,1.0739531517028809,1.0640549757605509,1.0739531517028809,8902.0
2024-07-02,1.0739531517028809,1.0739531517028809,1.0739531517028809,1.0739531517028809,0.0
2024-07-03,1.0739531614011466,1.083851337432861,1.0739531614011466,1.083851337432861,9.0
2024-07-04,1.083851337432861,1.083851337432861,1.083851337432861,1.083851337432861,0.0
2024-07-05,1.083851337432861,1.083851337432861,1.083851337432861,1.083851337432861,0.0
2024-07-08,1.083851337432861,1.083851337432861,1.083851337432861,1.083851337432861,0.0
2024-07-09,1.083851337432861,1.083851337432861,1.083851337432861,1.083851337432861,0.0
2024-07-10,1.0937495231628418,1.0937495231628418,1.0937495231628418,1.0937495231628418,8.0
2024-07-11,1.1085967921906044,1.1085967921906044,1.098698616027832,1.098698616027832,6.0
2024-07-12,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2024-07-15,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2024-07-16,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,55.0
2024-07-17,1.1085967921906044,1.1085967921906044,1.098698616027832,1.098698616027832,6.0
2024-07-18,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2024-07-19,1.0888004302978516,1.0888004302978516,1.0888004302978516,1.0888004302978516,1.0
2024-07-22,1.0888004302978516,1.0888004302978516,1.0888004302978516,1.0888004302978516,0.0
2024-07-23,1.0888004302978516,1.0888004302978516,1.0888004302978516,1.0888004302978516,0.0
2024-07-24,1.0888004302978516,1.0888004302978516,1.0888004302978516,1.0888004302978516,10.0
2024-07-25,1.0690040538985417,1.0690040538985417,1.0640549659729004,1.0640549659729004,2.0
2024-07-26,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-07-29,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-07-30,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-07-31,1.083851337432861,1.083851337432861,1.083851337432861,1.083851337432861,9.0
2024-08-01,1.1036477088928225,1.1036477088928225,1.1036477088928225,1.1036477088928225,1.0
2024-08-02,1.1036477088928225,1.1036477088928225,1.1036477088928225,1.1036477088928225,0.0
2024-08-05,1.0096149444580078,1.0096149444580078,1.0096149444580078,1.0096149444580078,1000.0
2024-08-06,1.0096149444580078,1.0096149444580078,1.0096149444580078,1.0096149444580078,0.0
2024-08-07,1.0492076873779297,1.0492076873779297,1.0492076873779297,1.0492076873779297,10.0
2024-08-08,1.054156893785832,1.054156893785832,1.0492076873779297,1.0492076873779297,2.0
2024-08-09,1.0492076873779297,1.0492076873779297,1.0492076873779297,1.0492076873779297,0.0
2024-08-12,1.0492076873779297,1.0492076873779297,1.0492076873779297,1.0492076873779297,0.0
2024-08-13,1.0492076873779297,1.0492076873779297,1.0492076873779297,1.0492076873779297,0.0
2024-08-14,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,12.0
2024-08-15,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,0.0
2024-08-16,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,0.0
2024-08-19,1.069004078146256,1.0888004302978516,1.069004078146256,1.0888004302978516,27.0
2024-08-20,1.0888004302978516,1.0888004302978516,1.0888004302978516,1.0888004302978516,0.0
2024-08-21,1.0739531418241826,1.0739531418241826,1.0640549659729004,1.0640549659729004,45649.0
2024-08-22,1.078902234734907,1.078902234734907,1.0690040588378906,1.0690040588378906,2.0
2024-08-23,1.069004073385289,1.083851337432861,1.069004073385289,1.083851337432861,20.0
2024-08-26,1.083851337432861,1.083851337432861,1.083851337432861,1.083851337432861,0.0
2024-08-27,1.0690040538985417,1.0690040538985417,1.0640549659729004,1.0640549659729004,303.0
2024-08-28,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-08-29,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-08-30,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-09-02,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-09-03,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-09-04,1.0640549659729004,1.0640549659729004,1.0640549659729004,1.0640549659729004,0.0
2024-09-05,1.064055070610486,1.064055070610486,1.0492076873779297,1.0492076873779297,2.0
2024-09-06,1.0492076873779297,1.0492076873779297,1.0492076873779297,1.0492076873779297,0.0
2024-09-09,1.0591058731079102,1.0591058731079102,1.0591058731079102,1.0591058731079102,46.0
2024-09-10,1.0591058731079102,1.0591058731079102,1.0591058731079102,1.0591058731079102,0.0
2024-09-11,1.0591058731079102,1.0591058731079102,1.0591058731079102,1.0591058731079102,0.0
2024-09-12,1.0591058731079102,1.0591058731079102,1.0591058731079102,1.0591058731079102,0.0
2024-09-13,1.0591058731079102,1.0591058731079102,1.0591058731079102,1.0591058731079102,0.0
2024-09-16,1.0838513276452109,1.0838513276452109,1.0739531517028809,1.0739531517028809,6.0
2024-09-17,1.0739531565742573,1.078902244567871,1.0739531565742573,1.078902244567871,8.0
2024-09-18,1.078902244567871,1.078902244567871,1.078902244567871,1.078902244567871,0.0
2024-09-19,1.0739531517028809,1.0739531517028809,1.0739531517028809,1.0739531517028809,2.0
2024-09-20,1.0739531517028809,1.0739531517028809,1.0739531517028809,1.0739531517028809,0.0
2024-09-23,1.0640549948043965,1.0937495231628418,1.0640549948043965,1.0937495231628418,16.0
2024-09-24,1.0838513564814731,1.1036477088928225,1.0838513564814731,1.1036477088928225,2.0
2024-09-25,1.1036477088928225,1.1036477088928225,1.1036477088928225,1.1036477088928225,2.0
2024-09-26,1.1283931732177734,1.1283931732177734,1.123444085010503,1.1283931732177734,55.0
2024-09-27,1.0986986439741513,1.1283931732177734,1.0986986439741513,1.1283931732177734,2.0
2024-09-30,1.1283931915274312,1.1481895446777344,1.1283931915274312,1.1481895446777344,2.0
2024-10-01,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2024-10-02,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,5.0
2024-10-03,1.2125277519226074,1.2125277519226074,1.2125277519226074,1.2125277519226074,1.0
2024-10-04,1.2125277519226074,1.2125277519226074,1.2125277519226074,1.2125277519226074,0.0
2024-10-07,1.2075786590576172,1.2075786590576172,1.2075786590576172,1.2075786590576172,43.0
2024-10-08,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,9.0
2024-10-09,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,3809.0
2024-10-10,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2024-10-11,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2024-10-14,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2024-10-15,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2024-10-16,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,428.0
2024-10-17,1.1531386283482643,1.1531386283482643,1.143240451812744,1.143240451812744,2.0
2024-10-18,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-10-21,1.1729350045028544,1.1729350045028544,1.167985916137695,1.167985916137695,105.0
2024-10-22,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2024-10-23,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2024-10-24,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2024-10-25,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2024-10-28,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2024-10-29,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2024-10-30,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2024-10-31,1.1580877258499458,1.1580877258499458,1.1531386375427246,1.1531386375427246,2.0
2024-11-01,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-04,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-05,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-06,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-07,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-08,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-11,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-12,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2024-11-13,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,6195.0
2024-11-14,1.1481895400805044,1.1481895400805044,1.143240451812744,1.143240451812744,2.0
2024-11-15,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-11-18,1.1135458946228027,1.1135458946228027,1.1135458946228027,1.1135458946228027,1.0
2024-11-19,1.1135458946228027,1.1135458946228027,1.1135458946228027,1.1135458946228027,0.0
2024-11-20,1.1135458946228027,1.1135458946228027,1.1135458946228027,1.1135458946228027,0.0
2024-11-21,1.1135458946228027,1.1135458946228027,1.1135458946228027,1.1135458946228027,0.0
2024-11-22,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,20.0
2024-11-25,1.1382913681025828,1.1481895446777344,1.1382913681025828,1.1481895446777344,2.0
2024-11-26,1.1382913681025828,1.1481895446777344,1.1382913681025828,1.1481895446777344,2.0
2024-11-27,1.138291363544984,1.143240451812744,1.138291363544984,1.143240451812744,2.0
2024-11-28,1.1234441076993966,1.1531386375427246,1.1234441076993966,1.1531386375427246,2.0
2024-11-29,1.133342279815007,1.1481895446777344,1.133342279815007,1.1481895446777344,2.0
2024-12-02,1.1184950104739433,1.143240451812744,1.1184950104739433,1.143240451812744,2.0
2024-12-03,1.1432404654276178,1.1580877304077148,1.1432404654276178,1.1580877304077148,2.0
2024-12-04,1.1481895670819573,1.1729350090026855,1.1481895670819573,1.1729350090026855,2.0
2024-12-05,1.1531385443361453,1.1778841018676758,1.1531385443361453,1.1778841018676758,2.0
2024-12-06,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,1.0
2024-12-09,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,2.0
2024-12-10,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,1.0
2024-12-11,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,1.0
2024-12-12,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-13,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-16,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-17,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-18,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-19,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-20,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-23,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-24,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-27,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2024-12-30,1.1927313755461646,1.1927313755461646,1.182833199649148,1.1877822875976562,1791.0
2024-12-31,1.1877822875976562,1.1877822875976562,1.1877822875976562,1.1877822875976562,0.0
2025-01-02,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,2.0
2025-01-03,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-01-06,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.0
2025-01-07,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-01-08,1.1630368322343942,1.1729350090026855,1.1630368322343942,1.1729350090026855,150.0
2025-01-09,1.163036823272705,1.163036823272705,1.163036823272705,1.163036823272705,1.0
2025-01-10,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.0
2025-01-13,1.1580877258499458,1.1580877258499458,1.1481895492355032,1.1531386375427246,212.0
2025-01-14,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,0.0
2025-01-15,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,13.0
2025-01-16,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,0.0
2025-01-17,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,0.0
2025-01-20,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,0.0
2025-01-21,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,0.0
2025-01-22,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,20.0
2025-01-23,1.167985911618716,1.167985911618716,1.163036823272705,1.163036823272705,2.0
2025-01-24,1.163036823272705,1.163036823272705,1.163036823272705,1.163036823272705,0.0
2025-01-28,1.163036823272705,1.163036823272705,1.163036823272705,1.163036823272705,0.0
2025-01-29,1.163036823272705,1.163036823272705,1.163036823272705,1.163036823272705,4.0
2025-01-30,1.163036823272705,1.163036823272705,1.163036823272705,1.163036823272705,0.0
2025-01-31,1.1580876514189482,1.1976804733276367,1.1580876514189482,1.1976804733276367,1907.0
2025-02-03,1.1976805550168796,1.2075787316702775,1.1580877304077148,1.1580877304077148,108.0
2025-02-04,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,78.0
2025-02-05,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-06,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-07,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-10,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-11,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-12,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-13,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-14,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-02-17,1.1927313755461646,1.1927313755461646,1.1877822875976562,1.1877822875976562,34.0
2025-02-18,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.0
2025-02-19,1.1877822826606033,1.1877822826606033,1.182833194732666,1.182833194732666,432.0
2025-02-20,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-02-21,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,19.0
2025-02-24,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,0.0
2025-02-25,1.177884206306311,1.177884206306311,1.163036823272705,1.163036823272705,82.0
2025-02-26,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,5.0
2025-02-27,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2025-02-28,1.1630368277725365,1.167985916137695,1.1630368277725365,1.167985916137695,18.0
2025-03-03,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2025-03-04,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2025-03-05,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2025-03-06,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2025-03-07,1.1927313804626465,1.1927313804626465,1.1927313804626465,1.1927313804626465,8600.0
2025-03-10,1.1778841068047283,1.182833194732666,1.1778841068047283,1.182833194732666,2.0
2025-03-11,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-03-12,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-03-13,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-03-14,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,5.0
2025-03-17,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,0.0
2025-03-18,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,0.0
2025-03-19,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,50.0
2025-03-20,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-03-21,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,49.0
2025-03-24,1.1828331897748692,1.1877822776820626,1.1778841018676758,1.1778841018676758,64210.0
2025-03-25,1.1729349008812275,1.182833194732666,1.1729349008812275,1.182833194732666,8.0
2025-03-26,1.1877822826606033,1.1877822826606033,1.1778841068047283,1.182833194732666,130.0
2025-03-27,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-03-28,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-03-31,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-04-01,1.182833194732666,1.182833194732666,1.182833194732666,1.182833194732666,0.0
2025-04-02,1.167985911618716,1.167985911618716,1.1580877349266945,1.163036823272705,134.0
2025-04-03,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,13.0
2025-04-04,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,25.0
2025-04-07,1.113545860523167,1.113545860523167,1.078902244567871,1.078902244567871,2008.0
2025-04-08,1.0888004254487187,1.1085967775121484,1.083851337432861,1.083851337432861,118.0
2025-04-09,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,2.0
2025-04-10,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,0.0
2025-04-11,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,0.0
2025-04-14,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,0.0
2025-04-15,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,0.0
2025-04-16,1.078902244567871,1.078902244567871,1.078902244567871,1.078902244567871,19.0
2025-04-17,1.078902244567871,1.078902244567871,1.078902244567871,1.078902244567871,0.0
2025-04-22,1.073953146786399,1.073953146786399,1.0690040588378906,1.0690040588378906,44.0
2025-04-23,1.0690040588378906,1.0690040588378906,1.0690040588378906,1.0690040588378906,0.0
2025-04-24,1.1036477088928225,1.1036477088928225,1.1036477088928225,1.1036477088928225,1.0
2025-04-28,1.0937495279464458,1.098698616027832,1.0937495279464458,1.098698616027832,3.0
2025-04-29,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-04-30,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-01,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-02,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-05,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-06,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-07,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-08,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-09,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-12,1.098698616027832,1.098698616027832,1.098698616027832,1.098698616027832,0.0
2025-05-13,1.1828332992287465,1.1828332992287465,1.167985916137695,1.167985916137695,38.0
2025-05-14,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2025-05-15,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,0.0
2025-05-16,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,45.0
2025-05-19,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,0.0
2025-05-20,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,0.0
2025-05-21,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,5.0
2025-05-22,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,20.0
2025-05-23,1.167985916137695,1.167985916137695,1.167985916137695,1.167985916137695,166.0
2025-05-26,1.1531386329653102,1.1531386329653102,1.1481895446777344,1.1481895446777344,504.0
2025-05-27,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2025-05-28,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2025-05-29,1.1481895446777344,1.1481895446777344,1.1481895446777344,1.1481895446777344,0.0
2025-05-30,1.1580877304077148,1.1580877304077148,1.1580877304077148,1.1580877304077148,9.0
2025-06-02,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,429.0
2025-06-03,1.143240451812744,1.143240451812744,1.143240451812744,1.143240451812744,0.0
2025-06-04,1.1531386375427246,1.1531386375427246,1.1531386375427246,1.1531386375427246,21.0
2025-06-05,1.1704604625701904,1.1704604625701904,1.1704604625701904,1.1704604625701904,11.0
2025-06-06,1.167985911618716,1.167985911618716,1.163036823272705,1.163036823272705,2.0
2025-06-10,1.1828333037665513,1.1828333037665513,1.1729350090026855,1.1729350090026855,341.0
2025-06-11,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-06-12,1.1927313804626465,1.1927313804626465,1.1927313804626465,1.1927313804626465,1.0
2025-06-13,1.1927313804626465,1.1927313804626465,1.1927313804626465,1.1927313804626465,0.0
2025-06-16,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,83.0
2025-06-17,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-06-18,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,21.0
2025-06-19,1.1778841018676758,1.1778841018676758,1.1778841018676758,1.1778841018676758,0.0
2025-06-20,1.1729350045028544,1.1729350045028544,1.167985916137695,1.167985916137695,2.0
2025-06-23,1.1778842153824056,1.1778842153824056,1.16798592061854,1.1729350090026855,203.0
2025-06-24,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-06-25,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-06-26,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-06-27,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-06-30,1.1729350090026855,1.1729350090026855,1.1729350090026855,1.1729350090026855,0.0
2025-07-01,1.2000000476837158,1.2100000381469729,1.2000000476837158,1.2100000381469729,53.0
2025-07-02,1.2100000381469729,1.2100000381469729,1.2100000381469729,1.2100000381469729,0.0
2025-07-03,1.2100000381469729,1.2100000381469729,1.2100000381469729,1.2100000381469729,181.0
2025-07-04,1.2000000476837158,1.2000000476837158,1.1950000524520874,1.1950000524520874,2.0
2025-07-07,1.1950000524520874,1.1950000524520874,1.1950000524520874,1.1950000524520874,1.0
2025-07-08,1.1950000524520874,1.1950000524520874,1.1950000524520874,1.1950000524520874,0.0
2025-07-09,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,1250.0
2025-07-10,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,1430.0
2025-07-11,1.1950000524520874,1.2050000429153442,1.1950000524520874,1.2050000429153442,2.0
2025-07-14,1.2000000476837158,1.2050000429153442,1.2000000476837158,1.2050000429153442,15.0
2025-07-15,1.2050000429153442,1.2050000429153442,1.2050000429153442,1.2050000429153442,0.0
2025-07-16,1.215000033378601,1.225000023841858,1.215000033378601,1.225000023841858,8.0
2025-07-17,1.225000023841858,1.225000023841858,1.2200000286102295,1.2200000286102295,4.0
2025-07-18,1.2300000190734863,1.2300000190734863,1.2300000190734863,1.2300000190734863,81.0
2025-07-21,1.2350000143051147,1.2350000143051147,1.2300000190734863,1.2350000143051147,28.0
2025-07-22,1.2400000095367432,1.2400000095367432,1.2300000190734863,1.2300000190734863,5430.0
2025-07-23,1.2300000190734863,1.2350000143051147,1.2300000190734863,1.2350000143051147,49700.0
2025-07-24,1.2350000143051147,1.2350000143051147,1.2350000143051147,1.2350000143051147,0.0
2025-07-25,1.2350000143051147,1.2350000143051147,1.2350000143051147,1.2350000143051147,80.0
2025-07-28,1.2350000143051147,1.2400000095367432,1.2350000143051147,1.2350000143051147,827.0
2025-07-29,1.2350000143051147,1.2350000143051147,1.2350000143051147,1.2350000143051147,0.0
2025-07-30,1.2350000143051147,1.2350000143051147,1.2350000143051147,1.2350000143051147,0.0
2025-07-31,1.2450000047683716,1.2450000047683716,1.2450000047683716,1.2450000047683716,11.0
2025-08-01,1.2350000143051147,1.2350000143051147,1.225000023841858,1.225000023841858,2.0
2025-08-04,1.215000033378601,1.215000033378601,1.215000033378601,1.215000033378601,1142.0
2025-08-05,1.215000033378601,1.215000033378601,1.215000033378601,1.215000033378601,0.0
2025-08-06,1.215000033378601,1.215000033378601,1.215000033378601,1.215000033378601,0.0
2025-08-07,1.2400000095367432,1.2450000047683716,1.2400000095367432,1.2450000047683716,12973.0
2025-08-08,1.2350000143051147,1.2350000143051147,1.2350000143051147,1.2350000143051147,20.0
2025-08-11,1.2350000143051147,1.2350000143051147,1.2350000143051147,1.2350000143051147,0.0
2025-08-12,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,30645.0
2025-08-13,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,0.0
2025-08-14,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,0.0
2025-08-15,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,0.0
2025-08-18,1.2549999952316284,1.2599999904632568,1.2549999952316284,1.2599999904632568,65.0
2025-08-19,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,0.0
2025-08-20,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,114.0
2025-08-21,1.2599999904632568,1.2649999856948853,1.2599999904632568,1.2649999856948853,224.0
2025-08-22,1.2649999856948853,1.2649999856948853,1.2649999856948853,1.2649999856948853,1588.0
2025-08-25,1.2799999713897705,1.2799999713897705,1.2699999809265137,1.2699999809265137,2.0
2025-08-26,1.2699999809265137,1.2699999809265137,1.2699999809265137,1.2699999809265137,400.0
2025-08-27,1.2599999904632568,1.2649999856948853,1.2549999952316284,1.2649999856948853,2384.0
2025-08-28,1.2649999856948853,1.2649999856948853,1.2649999856948853,1.2649999856948853,0.0
2025-08-29,1.2549999952316284,1.2549999952316284,1.2450000047683716,1.2450000047683716,2.0
2025-09-01,1.2450000047683716,1.2450000047683716,1.2450000047683716,1.2450000047683716,0.0
2025-09-02,1.2450000047683716,1.2450000047683716,1.2450000047683716,1.2450000047683716,0.0
2025-09-03,1.25,1.25,1.25,1.25,60.0
2025-09-04,1.25,1.25,1.25,1.25,0.0
2025-09-05,1.25,1.25,1.25,1.25,0.0
2025-09-08,1.2649999856948853,1.2649999856948853,1.2599999904632568,1.2599999904632568,2.0
2025-09-09,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,0.0
2025-09-10,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,0.0
2025-09-11,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,0.0
2025-09-12,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,0.0
2025-09-15,1.2999999523162842,1.3049999475479126,1.2999999523162842,1.3049999475479126,2331.0
2025-09-16,1.3049999475479126,1.3049999475479126,1.3049999475479126,1.3049999475479126,390.0
2025-09-17,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,3027.0
2025-09-18,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,0.0
2025-09-19,1.3250000476837158,1.3250000476837158,1.3250000476837158,1.3250000476837158,3.0
2025-09-22,1.3250000476837158,1.3250000476837158,1.3200000524520874,1.3250000476837158,413.0
2025-09-23,1.3250000476837158,1.3250000476837158,1.3250000476837158,1.3250000476837158,0.0
2025-09-24,1.3300000429153442,1.3300000429153442,1.3200000524520874,1.3200000524520874,246.0
2025-09-25,1.3250000476837158,1.3300000429153442,1.3250000476837158,1.3300000429153442,30065.0
2025-09-26,1.309999942779541,1.309999942779541,1.309999942779541,1.309999942779541,11.0
2025-09-29,1.3250000476837158,1.3250000476837158,1.315000057220459,1.3250000476837158,3.0
2025-09-30,1.3250000476837158,1.3250000476837158,1.3250000476837158,1.3250000476837158,0.0
2025-10-01,1.3250000476837158,1.3250000476837158,1.3250000476837158,1.3250000476837158,0.0
2025-10-02,1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,736.0
2025-10-03,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,10.0
2025-10-06,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.0
2025-10-07,1.3600000143051147,1.3650000095367432,1.3600000143051147,1.3650000095367432,69.0
2025-10-08,1.3550000190734863,1.3550000190734863,1.3550000190734863,1.3550000190734863,47.0
2025-10-09,1.3550000190734863,1.3550000190734863,1.3550000190734863,1.3550000190734863,0.0
2025-10-10,1.3600000143051147,1.3600000143051147,1.350000023841858,1.350000023841858,2.0
2025-10-13,1.3450000286102295,1.3450000286102295,1.3450000286102295,1.3450000286102295,885.0
2025-10-14,1.3450000286102295,1.3450000286102295,1.3450000286102295,1.3450000286102295,0.0
2025-10-15,1.3450000286102295,1.3450000286102295,1.3450000286102295,1.3450000286102295,8.0
2025-10-16,1.3450000286102295,1.3450000286102295,1.3450000286102295,1.3450000286102295,0.0
2025-10-17,1.3650000095367432,1.3650000095367432,1.3600000143051147,1.3600000143051147,202.0
2025-10-20,1.3600000143051147,1.375,1.3600000143051147,1.375,73.0
2025-10-21,1.375,1.375,1.375,1.375,0.0
2025-10-22,1.3799999952316284,1.3799999952316284,1.3799999952316284,1.3799999952316284,51.0
2025-10-23,1.375,1.375,1.375,1.375,4.0
2025-10-24,1.381100058555603,1.381100058555603,1.381100058555603,1.381100058555603,0.0
2025-10-27,1.409999966621399,1.409999966621399,1.4049999713897705,1.4049999713897705,34.0
2025-10-28,1.4049999713897705,1.4049999713897705,1.399999976158142,1.399999976158142,5624.0
2025-10-29,1.4049999713897705,1.4049999713897705,1.4049999713897705,1.4049999713897705,4.0
2025-10-30,1.4199999570846558,1.4199999570846558,1.4149999618530271,1.4199999570846558,25040.0
2025-10-31,1.4199999570846558,1.4199999570846558,1.4199999570846558,1.4199999570846558,70.0
2025-11-03,1.4199999570846558,1.4199999570846558,1.4199999570846558,1.4199999570846558,0.0
2025-11-04,1.4199999570846558,1.4199999570846558,1.4199999570846558,1.4199999570846558,0.0
2025-11-05,1.3899999856948853,1.3899999856948853,1.375,1.375,10.0
2025-11-06,1.399999976158142,1.409999966621399,1.399999976158142,1.4049999713897705,12208.0
2025-11-07,1.4049999713897705,1.4049999713897705,1.4049999713897705,1.4049999713897705,57.0
2025-11-10,1.3899999856948853,1.3899999856948853,1.3899999856948853,1.3899999856948853,600.0
2025-11-11,1.4049999713897705,1.409999966621399,1.4049999713897705,1.409999966621399,10628.0
2025-11-12,1.4049999713897705,1.4049999713897705,1.4049999713897705,1.4049999713897705,35.0
2025-11-13,1.409999966621399,1.409999966621399,1.399999976158142,1.399999976158142,8.0
2025-11-14,1.3899999856948853,1.3899999856948853,1.3799999952316284,1.3849999904632568,836.0
2025-11-17,1.3849999904632568,1.3849999904632568,1.3849999904632568,1.3849999904632568,0.0
2025-11-18,1.3849999904632568,1.3849999904632568,1.375,1.375,10.0
2025-11-19,1.3650000095367432,1.3650000095367432,1.3650000095367432,1.3650000095367432,9.0
2025-11-20,1.3650000095367432,1.3650000095367432,1.3650000095367432,1.3650000095367432,0.0
2025-11-21,1.3650000095367432,1.3650000095367432,1.3550000190734863,1.3550000190734863,70.0
2025-11-24,1.3650000095367432,1.3650000095367432,1.350000023841858,1.350000023841858,1546.0
2025-11-25,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.0
2025-11-26,1.375,1.375,1.375,1.375,9.0