Date,Open,High,Low,Close,Volume
1999-01-06,0.6280661915691435,0.6280661915691435,0.6227883206549687,0.6280661915691435,156668.0
1999-01-07,0.6280660700883419,0.6280660700883419,0.6227882001950151,0.6227882001950151,1079397.0
1999-01-08,0.6280661915691435,0.6280661915691435,0.6227883206549687,0.6280661915691435,64825.0
1999-01-11,0.6333440637339804,0.6333440637339804,0.6227883218847867,0.6333440637339804,83265.0
1999-01-12,0.6438998080636544,0.6438998080636544,0.6280661952288684,0.6438998080636543,77996.0
1999-01-13,0.6333439399816688,0.6333439399816688,0.6227882001950151,0.6227882001950151,34981.0
1999-01-14,0.6280661915691435,0.6280661915691435,0.6227883206549687,0.6280661915691435,82907.0
1999-01-15,0.6280660700883419,0.6280660700883419,0.6227882001950151,0.6227882001950151,65438.0
1999-01-18,0.6280660700883419,0.6280660700883419,0.6227882001950151,0.6227882001950151,2030.0
1999-01-19,0.6227882001950151,0.6227882001950151,0.6227882001950151,0.6227882001950151,8986.0
1999-01-20,0.6227883181322653,0.6227883181322653,0.6175104472394696,0.6175104472394695,35158.0
1999-01-21,0.6227883181322653,0.6227883181322653,0.6175104472394696,0.6175104472394695,59402.0
1999-01-22,0.6175104472394696,0.6175104472394696,0.6175104472394696,0.6175104472394695,4061.0
1999-01-25,0.6175104472394696,0.6175104472394696,0.6175104472394696,0.6175104472394695,18684.0
1999-01-26,0.6175104472394696,0.6175104472394696,0.6175104472394696,0.6175104472394695,0.0
1999-01-27,0.6175104472394696,0.6175104472394696,0.6122325763466737,0.6175104472394695,103066.0
1999-01-28,0.6175105060749415,0.6175105060749415,0.6122326346792781,0.6122326346792781,11677.0
1999-01-29,0.6175105060749415,0.6175105060749415,0.6122326346792781,0.6122326346792781,117790.0
1999-02-01,0.6175104472394696,0.6175104472394696,0.6122325763466737,0.6175104472394695,30463.0
1999-02-02,0.6122324535345742,0.6122324535345742,0.6069545837005041,0.6069545837005041,18811.0
1999-02-03,0.6122326346792781,0.6122326346792781,0.6069547632836148,0.6122326346792781,104082.0
1999-02-04,0.6122324535345742,0.6122324535345742,0.6069545837005041,0.6069545837005041,13708.0
1999-02-05,0.6544554927886825,0.6544554927886825,0.6069546584333876,0.6544554927886826,113830.0
1999-02-08,0.6491776765077709,0.6491776765077709,0.6333440637339804,0.6333440637339804,25385.0
1999-02-09,0.6386219346585772,0.6386219346585772,0.6333440637339804,0.6333440637339804,16703.0
1999-02-10,0.633344062483318,0.633344062483318,0.6280661915691435,0.6280661915691435,12977.0
1999-02-11,0.6280661915691435,0.6280661915691435,0.617510449740794,0.6280661915691435,90597.0
1999-02-12,0.6438998080636544,0.6438998080636544,0.6280661952288684,0.6438998080636543,61105.0
1999-02-15,0.6438998080636544,0.6438998080636544,0.6438998080636544,0.6438998080636543,0.0
1999-02-16,0.6438998080636544,0.6438998080636544,0.6438998080636544,0.6438998080636543,0.0
1999-02-17,0.6438998080636544,0.6438998080636544,0.6438998080636544,0.6438998080636543,0.0
1999-02-18,0.6386219333974926,0.6386219333974926,0.6280661915691435,0.6280661915691435,22324.0
1999-02-19,0.6333440637339804,0.6333440637339804,0.6280661928093836,0.6333440637339804,34524.0
1999-02-22,0.6491775610191999,0.6491775610191999,0.6333439510622058,0.6491775610192,100751.0
1999-02-23,0.6650111753694055,0.6650111753694055,0.6491775653078109,0.659733305348874,133986.0
1999-02-24,0.6808448503304503,0.6808448503304503,0.6650112387595652,0.6702891092831935,251320.0
1999-02-25,0.6702891092831935,0.6702891092831935,0.6597333682359369,0.6702891092831935,260966.0
1999-02-26,0.6702891092831935,0.6702891092831935,0.6650112387595652,0.6702891092831935,83871.0
1999-03-01,0.6914007767564785,0.6914007767564785,0.6755671609402752,0.6914007767564785,72806.0
1999-03-02,0.7072343925726816,0.7072343925726816,0.6914007767564785,0.6914007767564785,371518.0
1999-03-03,0.6966785297120242,0.6966785297120242,0.691400658674678,0.6966785297120242,18176.0
1999-03-04,0.712511967392598,0.712511967392598,0.6966783581790393,0.712511967392598,122461.0
1999-03-05,0.7441791980413139,0.7441791980413139,0.7177898489186593,0.7389013282167829,417953.0
1999-03-08,0.7652908657733831,0.7652908657733831,0.7441793812770786,0.7547351235252309,132209.0
1999-03-09,0.7547348796137755,0.7547348796137755,0.7441791407769742,0.7441791407769742,74095.0
1999-03-10,0.7494570678658448,0.7494570678658448,0.7389013282167829,0.7389013282167829,66510.0
1999-03-11,0.7389013282167829,0.7389013282167829,0.7389013282167829,0.7389013282167829,34524.0
1999-03-12,0.7441791407769742,0.7441791407769742,0.7389012713585736,0.7441791407769742,38715.0
1999-03-15,0.7441791980413139,0.7441791980413139,0.7389013282167829,0.7389013282167829,41734.0
1999-03-16,0.7441791980413139,0.7441791980413139,0.7389013282167829,0.7389013282167829,1331235.0
1999-03-17,0.7705687389933363,0.7705687389933363,0.7441793833011789,0.7652908678549047,231015.0
1999-03-18,0.8180693997679097,0.8180693997679097,0.7652906999623956,0.7916800498651526,71374.0
1999-03-19,0.8180692914800461,0.8180692914800461,0.7916799450704478,0.8180692914800461,88901.0
1999-03-22,0.8180692914800461,0.8180692914800461,0.8180692914800461,0.8180692914800461,0.0
1999-03-23,0.8180692914800461,0.8180692914800461,0.8180692914800461,0.8180692914800461,0.0
1999-03-24,0.8180693997679097,0.8180693997679097,0.7916800498651526,0.7916800498651526,69730.0
1999-03-25,0.7811244812701992,0.7811244812701992,0.7652908678549047,0.7652908678549047,48740.0
1999-03-26,0.7652908678549047,0.7652908678549047,0.7652908678549047,0.7652908678549047,28274.0
1999-03-29,0.7811244812701992,0.7811244812701992,0.7652908678549047,0.7652908678549047,24669.0
1999-03-30,0.7916800498651526,0.7916800498651526,0.7916800498651526,0.7916800498651526,507.0
1999-03-31,0.7916800498651526,0.7916800498651526,0.7864021798846013,0.7916800498651526,44607.0
1999-04-01,0.7916800498651526,0.7916800498651526,0.7916800498651526,0.7916800498651526,16551.0
1999-04-02,0.7916800498651526,0.7916800498651526,0.7916800498651526,0.7916800498651526,0.0
1999-04-05,0.7916800498651526,0.7916800498651526,0.7916800498651526,0.7916800498651526,0.0
1999-04-06,0.7916800498651526,0.7916800498651526,0.7916800498651526,0.7916800498651526,3604.0
1999-04-07,0.8180693997679097,0.8180693997679097,0.7916800498651526,0.7916800498651526,19293.0
1999-04-08,0.8075136598068069,0.8075136598068069,0.7916800498651526,0.7916800498651526,18277.0
1999-04-09,0.8180692914800461,0.8180692914800461,0.7916799450704478,0.8180692914800461,21081.0
1999-04-12,0.8180694020100571,0.8180694020100571,0.7969579220299895,0.7969579220299896,19028.0
1999-04-13,0.8444588277252801,0.8444588277252801,0.7885133113167939,0.8339030867884941,6563.0
1999-04-14,0.819979024327331,0.8521371640395915,0.819979024327331,0.819979024327331,17696.0
1999-04-15,0.8133232019992352,0.8133232019992352,0.8022395537284817,0.8127952936171778,22644.0
1999-04-16,0.8127952891177664,0.8127952891177664,0.8022395492875039,0.8022395492875039,7311.0
1999-04-19,0.7916839793021219,0.7916839793021219,0.7705724951124189,0.770572495112419,20765.0
1999-04-20,0.7705724951124189,0.7705724951124189,0.7705724951124189,0.770572495112419,3655.0
1999-04-21,0.7652946229475819,0.7652946229475819,0.754738880868143,0.765294622947582,18495.0
1999-04-22,0.7758503661598447,0.7758503661598447,0.7705724951124189,0.770572495112419,9330.0
1999-04-23,0.7916837453531842,0.7916837453531842,0.7864058758654116,0.7916837453531842,22847.0
1999-04-26,0.8022395492875039,0.8022395492875039,0.7969616793723725,0.8022395492875039,13073.0
1999-04-27,0.8075174214523408,0.8075174214523408,0.7969616815926704,0.8075174214523408,6930.0
1999-04-28,0.8180731613120112,0.8180731613120112,0.8022395515225056,0.8075174214523408,37499.0
1999-04-29,0.8286296253674368,0.8286296253674368,0.8127954377328517,0.8286296253674368,18880.0
1999-04-30,0.8497411140267846,0.8497411140267846,0.8391853722026295,0.8497411140267846,721818.0
1999-05-03,0.8497411101971474,0.8497411101971474,0.8339074975322739,0.8339074975322738,38180.0
1999-05-04,0.8339074975322739,0.8339074975322739,0.8286296266439827,0.8339074975322738,32798.0
1999-05-05,0.8339073483885724,0.8339073483885724,0.8127952936171778,0.8127952936171778,64226.0
1999-05-06,0.8444629438387193,0.8444629438387193,0.8180730236367589,0.8444629438387193,15231.0
1999-05-07,0.823351157156143,0.823351157156143,0.8022396742082437,0.823351157156143,15718.0
1999-05-10,0.8233512157082591,0.8233512157082591,0.8180733445959518,0.8180733445959518,102524.0
1999-05-11,0.8180731635615259,0.8180731635615259,0.8022395537284817,0.8127952936171778,232739.0
1999-05-12,0.8233512157082591,0.8233512157082591,0.8180733445959518,0.8180733445959518,247409.0
1999-05-13,0.823351157156143,0.823351157156143,0.8127954156821934,0.823351157156143,14852.0
1999-05-14,0.8286296253674368,0.8286296253674368,0.8233511794931725,0.8286296253674368,15434.0
1999-05-17,0.8339074736241812,0.8339074736241812,0.823351157156143,0.823351157156143,34930.0
1999-05-18,0.823351157156143,0.823351157156143,0.8180732864191682,0.823351157156143,32392.0
1999-05-19,0.823351157156143,0.823351157156143,0.823351157156143,0.823351157156143,4975.0
1999-05-20,0.8180733445959518,0.8180733445959518,0.8075176023713369,0.8180733445959518,60925.0
1999-05-21,0.8180733445959518,0.8180733445959518,0.8075176023713369,0.8180733445959518,55137.0
1999-05-24,0.8180733445959518,0.8180733445959518,0.800656580756518,0.8180733445959518,17262.0
1999-05-25,0.8180731613120112,0.8180731613120112,0.8075174214523408,0.8075174214523408,15231.0
1999-05-26,0.8022399070191601,0.8022399070191601,0.7916841624819216,0.796962034750541,44882.0
1999-05-27,0.796962034750541,0.796962034750541,0.7916841624819216,0.796962034750541,12286.0
1999-05-28,0.7811280010235103,0.7811280010235103,0.7811280010235103,0.7811280010235103,12692.0
1999-05-31,0.7916837453531842,0.7916837453531842,0.7811280063776388,0.7916837453531842,554424.0
1999-06-01,0.786405932792993,0.786405932792993,0.786405932792993,0.786405932792993,8935.0
1999-06-02,0.7864058704751066,0.7864058704751066,0.7811280010235103,0.7811280010235103,32075.0
1999-06-03,0.786405932792993,0.786405932792993,0.7652944533136513,0.786405932792993,15383.0
1999-06-04,0.7705724939873014,0.7705724939873014,0.7652946229475819,0.765294622947582,5584.0
1999-06-07,0.7811280010235103,0.7811280010235103,0.7652943926687213,0.7811280010235103,24146.0
1999-06-08,0.7811280010235103,0.7811280010235103,0.7811280010235103,0.7811280010235103,2030.0
1999-06-09,0.7916837399267029,0.7916837399267029,0.7811280010235103,0.7811280010235103,9349.0
1999-06-10,0.7916837453531842,0.7916837453531842,0.7758501368898661,0.7916837453531842,4061.0
1999-06-11,0.7916837399267029,0.7916837399267029,0.7811280010235103,0.7811280010235103,4005.0
1999-06-14,0.7811280010235103,0.7811280010235103,0.7811280010235103,0.7811280010235103,0.0
1999-06-15,0.7916837453531842,0.7916837453531842,0.7811280063776388,0.7916837453531842,31323.0
1999-06-16,0.7916837399267029,0.7916837399267029,0.7811280010235103,0.7811280010235103,3655.0
1999-06-17,0.8022395492875039,0.8022395492875039,0.7916838094572414,0.8022395492875039,2538.0
1999-06-18,0.8180733445959518,0.8180733445959518,0.8075176023713369,0.8180733445959518,177700.0
1999-06-21,0.8286296618146959,0.8286296618146959,0.8180733445959518,0.8180733445959518,9083.0
1999-06-22,0.8444629438387193,0.8444629438387193,0.8180730236367589,0.8444629438387193,515381.0
1999-06-23,0.8444629438387193,0.8444629438387193,0.839185074797108,0.8444629438387193,833972.0
1999-06-24,0.8972416654870891,0.8972416654870891,0.8444629732337919,0.8972416654870891,50162.0
1999-06-25,0.9500211619958528,0.9500211619958528,0.9236312966203252,0.9500211619958528,98628.0
1999-06-28,0.9447427489352488,0.9447427489352488,0.9236312662145084,0.9289091368946936,46455.0
1999-06-29,0.925214672655941,0.925214672655941,0.8972416654870891,0.8972416654870891,33328.0
1999-06-30,0.9183533925650196,0.9183533925650196,0.8972419099125388,0.9183533925650196,14723.0
1999-07-01,0.9183533925650196,0.9183533925650196,0.9077976512387792,0.9183533925650196,34067.0
1999-07-02,0.923631383939148,0.923631383939148,0.9183535125862534,0.923631383939148,19839.0
1999-07-05,0.9236310116137376,0.9236310116137376,0.8972416654870891,0.8972416654870891,34678.0
1999-07-06,0.8866860403667065,0.8866860403667065,0.8866860403667065,0.8866860403667065,6600.0
1999-07-07,0.8972416654870891,0.8972416654870891,0.8919637962617594,0.8972416654870891,31346.0
1999-07-08,0.8972416654870891,0.8972416654870891,0.8972416654870891,0.8972416654870891,9928.0
1999-07-09,0.8972416654870891,0.8972416654870891,0.8972416654870891,0.8972416654870891,25611.0
1999-07-12,0.918353142388408,0.918353142388408,0.8972416654870891,0.8972416654870891,11982.0
1999-07-13,0.8708522890467761,0.8708522890467761,0.8444629438387193,0.8444629438387193,43409.0
1999-07-14,0.8497408128803308,0.8497408128803308,0.8444629438387193,0.8444629438387193,31478.0
1999-07-15,0.8444629438387193,0.8444629438387193,0.8444629438387193,0.8444629438387193,13809.0
1999-07-16,0.8708524834768412,0.8708524834768412,0.8444631323769908,0.8708524834768412,46455.0
1999-07-19,0.8972416654870891,0.8972416654870891,0.8866859270364297,0.8972416654870891,6295.0
1999-07-20,0.9025199548844458,0.9025199548844458,0.8972420832019804,0.9025199548844458,15048.0
1999-07-21,0.8761302960370325,0.8761302960370325,0.870852426164409,0.8761302960370325,4061.0
1999-07-22,0.8866860357822798,0.8866860357822798,0.8761302960370325,0.8761302960370325,17973.0
1999-07-23,0.9130752223769544,0.9130752223769544,0.8761301398545674,0.9130752223769544,25385.0
1999-07-26,0.8866860941367516,0.8866860941367516,0.8708524834768412,0.8708524834768412,10154.0
1999-07-27,0.8972418345766918,0.8972418345766918,0.8708524834768412,0.8708524834768412,12692.0
1999-07-28,0.9077975199663534,0.9077975199663534,0.8708524306669713,0.8866860403667065,11141955.0
1999-07-29,0.8972417755275269,0.8972417755275269,0.8761302960370325,0.8761302960370325,45369.0
1999-07-30,0.8866860403667065,0.8866860403667065,0.876130300566883,0.8866860403667065,11880.0
1999-08-02,0.8866860941367516,0.8866860941367516,0.8708524834768412,0.8708524834768412,79076.0
1999-08-03,0.8708524834768412,0.8708524834768412,0.8708524834768412,0.8708524834768412,9037.0
1999-08-04,0.8708525382426234,0.8708525382426234,0.855018926586976,0.855018926586976,69780.0
1999-08-05,0.8602965509635534,0.8602965509635534,0.8444629438387193,0.8444629438387193,36047.0
1999-08-06,0.8550186819219421,0.8550186819219421,0.839185074797108,0.8444629438387193,57849.0
1999-08-09,0.8708525976750953,0.8708525976750953,0.8497411140267846,0.8497411140267846,14216.0
1999-08-10,0.8708524834768412,0.8708524834768412,0.8444631323769908,0.8708524834768412,12662.0
1999-08-11,0.8550186819219421,0.8550186819219421,0.8444629438387193,0.8444629438387193,89997.0
1999-08-12,0.8444629438387193,0.8444629438387193,0.8444629438387193,0.8444629438387193,0.0
1999-08-13,0.8497411140267846,0.8497411140267846,0.8497411140267846,0.8497411140267846,10154.0
1999-08-16,0.8708524834768412,0.8708524834768412,0.8497410025969608,0.8708524834768412,11169.0
1999-08-17,0.8708525976750953,0.8708525976750953,0.8497411140267846,0.8497411140267846,10255.0
1999-08-18,0.8497408128803308,0.8497408128803308,0.8444629438387193,0.8444629438387193,17160.0
1999-08-19,0.8550186819219421,0.8550186819219421,0.8444629438387193,0.8444629438387193,10864.0
1999-08-20,0.8497411140267846,0.8497411140267846,0.8497411140267846,0.8497411140267846,162.0
1999-08-23,0.8708524834768412,0.8708524834768412,0.8497410025969608,0.8708524834768412,15068.0
1999-08-24,0.8708524192033933,0.8708524192033933,0.8602966795425216,0.8602966795425216,71587.0
1999-08-25,0.8602967971388585,0.8602967971388585,0.855018926586976,0.855018926586976,10154.0
1999-08-26,0.8708522890467761,0.8708522890467761,0.8444629438387193,0.8444629438387193,14318.0
1999-08-27,0.8497411140267846,0.8497411140267846,0.8444632431147071,0.8497411140267846,4214.0
1999-08-30,0.8708524834768412,0.8708524834768412,0.8497410025969608,0.8708524834768412,16246.0
1999-08-31,0.9130755788321872,0.9130755788321872,0.9009366863813132,0.9077977078399914,155462.0
1999-09-01,0.9500210734495628,0.9500210734495628,0.923631210533691,0.939464821619722,112986.0
1999-09-02,0.9764105162655122,0.9764105162655122,0.9500211619958528,0.9500211619958528,186182.0
1999-09-03,0.9711324695747274,0.9711324695747274,0.9500209899815228,0.9658545996764264,105712.0
1999-09-06,1.002799764434931,1.002799764434931,0.9658546723663466,1.002799764434931,125811.0
1999-09-07,1.03974486958879,1.03974486958879,1.0027997770552484,1.03974486958879,1221715.0
1999-09-08,1.0555784860833006,1.0555784860833006,1.045022745305345,1.0555784860833006,199666.0
1999-09-09,1.055578476976332,1.055578476976332,1.029189125259116,1.029189125259116,56787.0
1999-09-10,1.029189115912491,1.029189115912491,1.002799764434931,1.002799764434931,7768.0
1999-09-13,1.002799764434931,1.002799764434931,0.9552989317753228,1.002799764434931,3554.0
1999-09-14,1.0027998772668456,1.0027998772668456,0.9764105228200376,0.9764105228200376,15993.0
1999-09-15,1.013355508764605,1.013355508764605,0.9764104165597164,1.013355508764605,112519.0
1999-09-16,1.029189125259116,1.029189125259116,1.013355514228786,1.029189125259116,82848.0
1999-09-17,1.0186333753214671,1.0186333753214671,1.002799764434931,1.002799764434931,15647.0
1999-09-20,1.002799764434931,1.002799764434931,0.9922440238439068,1.002799764434931,66002.0
1999-09-21,1.002799764434931,1.002799764434931,0.9922440238439068,1.002799764434931,38890.0
1999-09-22,1.029189125259116,1.029189125259116,1.0027997735418996,1.029189125259116,62448.0
1999-09-23,1.0239112493945732,1.0239112493945732,1.013355508764605,1.013355508764605,15036.0
1999-09-24,1.0450229801722095,1.0450229801722095,1.002800007570856,1.0450229801722095,119465.0
1999-09-27,1.0344669974239529,1.0344669974239529,1.0344669974239529,1.0344669974239529,1827.0
1999-09-28,1.0819682045353596,1.0819682045353596,1.0503004753278742,1.0819682045353596,149268.0
1999-09-29,1.0819683491340129,1.0819683491340129,1.0555784860833006,1.0555784860833006,86585.0
1999-09-30,1.0766905444356285,1.0766905444356285,1.055578487850325,1.0608563582481378,44780.0
1999-10-01,1.0608563582481378,1.0766905444356285,1.0608563582481378,1.0608563582481378,10966.0
1999-10-04,1.0608563388862982,1.103079812403999,1.0608563388862982,1.1030798124039989,18379.0
1999-10-05,1.103079812403999,1.103079812403999,1.103079812403999,1.1030798124039989,0.0
1999-10-06,1.109940896853009,1.1136355530069708,1.0872462653877684,1.1030798124039989,29192.0
1999-10-07,1.0819682045353596,1.0819682045353596,1.0819682045353596,1.0819682045353596,10154.0
1999-10-08,1.0925241924064912,1.1136356759429642,1.0925241924064912,1.1136356759429642,23609.0
1999-10-11,1.108357446150253,1.1136352511328529,1.0978017084086351,1.108357446150253,26908.0
1999-10-12,1.124818491669812,1.124818491669812,1.1138447690399764,1.1138447690399764,12489.0
1999-10-13,1.0973831579986806,1.1138444343914513,1.0973831579986806,1.0973831579986806,9849.0
1999-10-14,1.108357684568836,1.108357684568836,1.097383299635263,1.108357684568836,51904.0
1999-10-15,1.108357684568836,1.1193314717364662,1.108357684568836,1.108357684568836,85905.0
1999-10-18,1.108357541515816,1.108357541515816,1.0973831579986806,1.0973831579986806,80797.0
1999-10-19,1.0973834877015043,1.1138447690399764,1.0973834877015043,1.1138447690399764,18785.0
1999-10-20,1.130305353651458,1.152252929826465,1.1248183931892628,1.152252929826465,7108.0
1999-10-21,1.152252929826465,1.152252929826465,1.152252929826465,1.152252929826465,1523.0
1999-10-22,1.1357922905488138,1.2071219863985012,1.1357922905488138,1.2071219863985012,6092.0
1999-10-25,1.1742004091135945,1.1742004091135945,1.1522528347495675,1.163226621931581,24136.0
1999-10-26,1.1632266643437967,1.1796872792985462,1.1632266643437967,1.1796872792985462,15739.0
1999-10-27,1.179687533978316,1.179687533978316,1.1303055456162332,1.1303055456162332,13200.0
1999-10-28,1.1467659693642696,1.152252929826465,1.1248183931892628,1.152252929826465,22161.0
1999-10-29,1.152253040682165,1.2071219863985012,1.1248185014055467,1.2071219863985012,45191.0
1999-11-01,1.2071217475128446,1.234556812707748,1.2071217475128446,1.234556812707748,20962.0
1999-11-02,1.234556812707748,1.234556812707748,1.234556812707748,1.234556812707748,24319.0
1999-11-03,1.234556812707748,1.234556812707748,1.2290698528035169,1.234556812707748,159960.0
1999-11-04,1.234557061371804,1.234557061371804,1.2126089516603509,1.2126089516603509,568640.0
1999-11-05,1.2290698528035169,1.234556812707748,1.2071217475128446,1.234556812707748,126380.0
1999-11-08,1.2345569586731997,1.2345569586731997,1.2180956785036172,1.2180956785036172,5381.0
1999-11-09,1.2180956785036172,1.2180956785036172,1.201635062518482,1.2180956785036172,27738.0
1999-11-10,1.2290700124893084,1.2619913776813527,1.2290700124893084,1.2510175892840047,32371.0
1999-11-11,1.24553083240111,1.2894259884890755,1.24553083240111,1.2894259884890755,29752.0
1999-11-12,1.2674781264276127,1.3388076726685276,1.2674781264276127,1.316860099542574,152822.0
1999-11-15,1.3168602882875529,1.371729893151216,1.3168602882875529,1.3497816526950874,12388.0
1999-11-16,1.3442950235025997,1.3442950235025997,1.3333212337467049,1.3333212337467049,54173.0
1999-11-17,1.3442950235025997,1.3442950235025997,1.3168604826944084,1.3333212337467049,64581.0
1999-11-18,1.32783379164769,1.32783379164769,1.32783379164769,1.32783379164769,3046.0
1999-11-19,1.333321018656913,1.3552691259756893,1.333321018656913,1.344294806642529,45948.0
1999-11-22,1.3717295137424843,1.3717295137424843,1.3442944532251822,1.3717295137424843,1069247.0
1999-11-23,1.3717295137424843,1.3717295137424843,1.3497812793570512,1.3717295137424843,18988.0
1999-11-24,1.3607557286418954,1.3717295137424843,1.3607557286418954,1.3717295137424843,487909.0
1999-11-25,1.399164082388184,1.4265986149367549,1.3936772555805903,1.3936772555805903,43465.0
1999-11-26,1.3827039211033485,1.3827039211033485,1.3717301310642085,1.3827039211033485,55340.0
1999-11-29,1.3662429139613057,1.3662429139613057,1.2510175423463483,1.344294806642529,268849.0
1999-11-30,1.344294806642529,1.344294806642529,1.3168602702600458,1.344294806642529,26807.0
1999-12-01,1.344294806642529,1.344294806642529,1.3388078462312785,1.344294806642529,876884.0
1999-12-02,1.3388076726685276,1.3442946323684504,1.289425699553567,1.316860099542574,35032.0
1999-12-03,1.2894259884890755,1.2894259884890755,1.278452199467084,1.2894259884890755,47674.0
1999-12-06,1.2894259884890755,1.2894259884890755,1.2071219730580969,1.2894259884890755,57441.0
1999-12-07,1.2729650006898718,1.2729650006898718,1.234556812707748,1.234556812707748,14216.0
1999-12-08,1.256504647471571,1.256504647471571,1.2290701079294006,1.2400438971788887,10662.0
1999-12-09,1.2565043838590657,1.283938784808644,1.2565043838590657,1.283938784808644,51903.0
1999-12-10,1.283938784808644,1.2949125717558494,1.283938784808644,1.283938784808644,36586.0
1999-12-13,1.338807972669588,1.338807972669588,1.2894259884890755,1.2894259884890755,6529.0
1999-12-14,1.2894259884890755,1.2894259884890755,1.2894259884890755,1.2894259884890755,2335.0
1999-12-15,1.289425699553567,1.316860099542574,1.289425699553567,1.316860099542574,17617.0
1999-12-16,1.3168604612253516,1.3278342508023384,1.289426053701337,1.3223474224322975,43622.0
1999-12-17,1.3168602702600458,1.344294806642529,1.3168602702600458,1.344294806642529,16293.0
1999-12-20,1.3278337091558732,1.3717295137424843,1.316859924055284,1.3717295137424843,25893.0
1999-12-21,1.3717295137424843,1.42659843924543,1.3717295137424843,1.3717295137424843,77411.0
1999-12-22,1.3827032988430736,1.3827032988430736,1.3442944532251822,1.3717295137424843,42216.0
1999-12-23,1.3717295137424843,1.3717295137424843,1.3497812793570512,1.3717295137424843,7361.0
1999-12-24,1.37611927668683,1.37611927668683,1.37611927668683,1.3761192766868304,1015.0
1999-12-27,1.37611927668683,1.37611927668683,1.37611927668683,1.3761192766868304,0.0
1999-12-28,1.37611927668683,1.37611927668683,1.37611927668683,1.3761192766868304,0.0
1999-12-29,1.3717295137424843,1.3717295137424843,1.3717295137424843,1.3717295137424843,68669.0
1999-12-30,1.4265990983598515,1.481468580560888,1.4265990983598515,1.481468580560888,31326.0
1999-12-31,1.481468580560888,1.481468580560888,1.481468580560888,1.481468580560888,0.0
2000-01-03,1.481468580560888,1.481468580560888,1.481468580560888,1.481468580560888,0.0
2000-01-04,1.4814680136818985,1.4814680136818985,1.454032950987038,1.4704936963628588,44474.0
2000-01-05,1.42659843924543,1.42659843924543,1.3442944532251822,1.3717295137424843,26188.0
2000-01-06,1.426598808733104,1.426598808733104,1.426598808733104,1.4265988087331036,5991.0
2000-01-07,1.3991644850041074,1.4265990254470915,1.3827038670078415,1.415625235837279,17719.0
2000-01-10,1.4320856362860557,1.4320856362860557,1.426598808733104,1.4265988087331036,25730.0
2000-01-11,1.426598808733104,1.426598808733104,1.4156250207903145,1.4265988087331036,5909.0
2000-01-12,1.4265990858257152,1.4430597045186513,1.4265990858257152,1.4430597045186513,16754.0
2000-01-13,1.4320853911167777,1.4375723505672615,1.4211116050526718,1.4211116050526718,5077.0
2000-01-14,1.4211118483432663,1.426598808733104,1.4156250207903145,1.4265988087331036,13099.0
2000-01-17,1.4265990254470915,1.4265990254470915,1.415625235837279,1.415625235837279,50213.0
2000-01-18,1.4156251121099304,1.4156251121099304,1.4101381513661386,1.4101381513661386,3046.0
2000-01-19,1.3991645784703135,1.3991645784703135,1.3717301690315773,1.3991645784703135,42754.0
2000-01-20,1.3717295137424843,1.3717295137424843,1.3717295137424843,1.3717295137424843,25060.0
2000-01-21,1.316859924055284,1.3717295137424843,1.316859924055284,1.3717295137424843,13606.0
2000-01-24,1.3991639100755318,1.3991639100755318,1.3717295137424843,1.3717295137424843,23101.0
2000-01-25,1.3717295137424843,1.3717295137424843,1.3717295137424843,1.3717295137424843,17973.0
2000-01-26,1.3928545922610456,1.3928545922610456,1.3928545922610456,1.3928545922610456,0.0
2000-01-27,1.3662429652437709,1.3717299258609774,1.3058865312913928,1.3113734919085989,28245.0
2000-01-28,1.316860099542574,1.316860099542574,1.316860099542574,1.316860099542574,20308.0
2000-01-31,1.3168602702600458,1.344294806642529,1.3168602702600458,1.344294806642529,13708.0
2000-02-01,1.3168601704304643,1.3168601704304643,1.294912596123051,1.294912596123051,37570.0
2000-02-02,1.5994369129003685,1.5994369129003685,1.294912620080721,1.3058864074374583,202214.0
2000-02-03,1.3058864074374583,1.3058864074374583,1.3058864074374583,1.3058864074374583,1523.0
2000-02-04,1.31137327267952,1.316860099542574,1.31137327267952,1.316860099542574,30412.0
2000-02-07,1.316860099542574,1.3442946323684504,1.316860099542574,1.316860099542574,91388.0
2000-02-08,1.344294806642529,1.344294806642529,1.344294806642529,1.344294806642529,815.0
2000-02-09,1.344294806642529,1.344294806642529,1.344294806642529,1.344294806642529,4620.0
2000-02-10,1.3442950235025997,1.355269344606124,1.3333212337467049,1.3333212337467049,17655.0
2000-02-11,1.3333211445770414,1.3333211445770414,1.2894259884890755,1.2894259884890755,33116.0
2000-02-14,1.3168604612253516,1.3223474224322975,1.3168604612253516,1.3223474224322975,45782.0
2000-02-15,1.2949128820713778,1.3223474224322975,1.2729653029174044,1.3223474224322975,28588.0
2000-02-16,1.2839388327239842,1.3058864074374583,1.2839388327239842,1.3058864074374583,42546.0
2000-02-17,1.283938784808644,1.3058863587030551,1.283938784808644,1.283938784808644,17711.0
2000-02-18,1.290523351082158,1.290523351082158,1.272964973494236,1.2729649734942363,24674.0
2000-02-21,1.261991449515648,1.2894259884890755,1.261991449515648,1.2894259884890755,57981.0
2000-02-22,1.289425943132216,1.305886559667735,1.267478365860261,1.267478365860261,25791.0
2000-02-23,1.278452199467084,1.2894259884890755,1.278452199467084,1.2894259884890755,19090.0
2000-02-24,1.2949128165816222,1.2949128165816222,1.2894259884890755,1.2894259884890755,353369.0
2000-02-25,1.3058863129795977,1.316860099542574,1.2839387398536437,1.316860099542574,50873.0
2000-02-28,1.322347230671297,1.344294806642529,1.322347230671297,1.344294806642529,12692.0
2000-02-29,1.3420997227724347,1.3717295137424843,1.3420997227724347,1.3717295137424843,51481.0
2000-03-01,1.3168600947969809,1.3168600947969809,1.2400435891329682,1.2619911621798292,114235.0
2000-03-02,1.2619911621798288,1.2894256949068394,1.2619911621798288,1.2619911621798292,25893.0
2000-03-03,1.2894256949068394,1.2894256949068394,1.2619911621798288,1.2619911621798292,24011.0
2000-03-06,1.2510176864283766,1.2510176864283766,1.2400438971788887,1.2400438971788887,21628.0
2000-03-07,1.234556812707748,1.234556812707748,1.1303052387117225,1.234556812707748,30462.0
2000-03-08,1.179687447121883,1.2071219863985012,1.179687447121883,1.2071219863985012,11049.0
2000-03-09,1.207121728910162,1.207121728910162,1.1796871954855406,1.2016349019273609,18633.0
2000-03-10,1.1851741735696664,1.234556812707748,1.1851741735696664,1.234556812707748,2032129.0
2000-03-13,1.2071219906509376,1.234557061371804,1.2071219906509376,1.2126089516603509,17059.0
2000-03-14,1.2126089516603509,1.2126089516603509,1.2126089516603509,1.2126089516603509,507.0
2000-03-15,1.2126087074170755,1.234556812707748,1.2126087074170755,1.234556812707748,21984.0
2000-03-16,1.2126087074170755,1.234556812707748,1.2126087074170755,1.234556812707748,2640.0
2000-03-17,1.2126088197439138,1.22906996665519,1.2126088197439138,1.22906996665519,3046.0
2000-03-20,1.22906996665519,1.22906996665519,1.22906996665519,1.22906996665519,2030.0
2000-03-21,1.212608947388585,1.212608947388585,1.2071219863985012,1.2071219863985012,9138.0
2000-03-22,1.2071218948800937,1.2235826437654669,1.1796873576834352,1.2235826437654669,18480.0
2000-03-23,1.2235826437654669,1.2235826437654669,1.2235826437654669,1.2235826437654669,0.0
2000-03-24,1.196148027090177,1.196148027090177,1.1742004519259237,1.1796872792985462,26064.0
2000-03-27,1.1796872792985462,1.1796872792985462,1.1796872792985462,1.1796872792985462,8123.0
2000-03-28,1.1742004519259237,1.1796872792985462,1.1522528767616698,1.1796872792985462,9418.0
2000-03-29,1.1796872792985462,1.1796872792985462,1.1522528767616698,1.1796872792985462,61636.0
2000-03-30,1.1522528767616698,1.1851742395080502,1.1522528767616698,1.1796872792985462,19427.0
2000-03-31,1.1851744081119666,1.2071219863985012,1.179687447121883,1.2071219863985012,16384.0
2000-04-03,1.2071219863985012,1.2071219863985012,1.179687447121883,1.2071219863985012,22720.0
2000-04-04,1.1796872792985462,1.1796872792985462,1.1796872792985462,1.1796872792985462,33306.0
2000-04-05,1.1796872792985462,1.1796872792985462,1.1522528767616698,1.1796872792985462,100527.0
2000-04-06,1.1632266643437967,1.1796872792985462,1.1522528767616698,1.1796872792985462,15739.0
2000-04-07,1.1796873076870535,1.2071218437210074,1.1796873076870535,1.1961480558748028,9138.0
2000-04-10,1.2016351582453175,1.2071219863985012,1.179687447121883,1.2071219863985012,37063.0
2000-04-11,1.1796872792985462,1.1851742395080502,1.1796872792985462,1.1796872792985462,29569.0
2000-04-12,1.1796872792985462,1.1796872792985462,1.1796872792985462,1.1796872792985462,0.0
2000-04-13,1.157739757451773,1.17968733362678,1.152252929826465,1.152252929826465,24471.0
2000-04-14,1.1522528767616698,1.1796872792985462,1.1522528767616698,1.1796872792985462,13916.0
2000-04-17,1.130305187205255,1.130305187205255,1.097383230024766,1.1028701232605296,544519.0
2000-04-18,1.1248179843079271,1.1248179843079271,1.1248179843079271,1.1248179843079271,13099.0
2000-04-19,1.1248181537242925,1.1248181537242925,1.0973831579986806,1.0973831579986806,3229.0
2000-04-20,1.0973831579986806,1.0973831579986806,1.0973831579986806,1.0973831579986806,5077.0
2000-04-21,1.1142832208135292,1.1142832208135292,1.1142832208135292,1.1142832208135292,0.0
2000-04-24,1.1142832208135292,1.1142832208135292,1.1142832208135292,1.1142832208135292,0.0
2000-04-25,1.1142832208135292,1.1142832208135292,1.1142832208135292,1.1142832208135292,0.0
2000-04-26,1.152252929826465,1.152252929826465,1.102870285666707,1.152252929826465,26401.0
2000-04-27,1.152252929826465,1.152252929826465,1.152252929826465,1.152252929826465,507.0
2000-04-28,1.102870285666707,1.152252929826465,1.102870285666707,1.152252929826465,23180.0
2000-05-01,1.152252510972435,1.152252510972435,1.1248179843079271,1.1248179843079271,6519.0
2000-05-02,1.1248183931892628,1.152252929826465,1.0973833916229552,1.152252929826465,20897.0
2000-05-03,1.152252929826465,1.152252929826465,1.152252929826465,1.152252929826465,4061.0
2000-05-04,1.1796872792985462,1.1796872792985462,1.1796872792985462,1.1796872792985462,113910.0
2000-05-05,1.1835284450567136,1.2345569382487331,1.152252929826465,1.152252929826465,16856.0
2000-05-08,1.179687447121883,1.2180957755417685,1.179687447121883,1.2071219863985012,6447.0
2000-05-09,1.218095779832863,1.234557061371804,1.2071219906509376,1.2126089516603509,449298.0
2000-05-10,1.240043885175903,1.2565046353092542,1.2071219863985012,1.2071219863985012,40327.0
2000-05-11,1.2449819640953188,1.2619914634624376,1.2071219863985012,1.2071219863985012,3239.0
2000-05-12,1.1851740061418128,1.1851740061418128,1.1851740061418128,1.1851740061418128,1023553.0
2000-05-15,1.1851742395080502,1.2071218146723035,1.1796872792985462,1.1796872792985462,4624.0
2000-05-16,1.1248181537242925,1.1248181537242925,1.0973831579986806,1.0973831579986806,1523.0
2000-05-17,1.1248182989018434,1.1248182989018434,1.108357684568836,1.108357684568836,40617.0
2000-05-18,1.152253125518694,1.152253125518694,1.1303055456162332,1.1303055456162332,9138.0
2000-05-19,1.1796872792985462,1.1796872792985462,1.1796872792985462,1.1796872792985462,15231.0
2000-05-22,1.17968733362678,1.17968733362678,1.152252929826465,1.152252929826465,11575.0
2000-05-23,1.152252929826465,1.152252929826465,1.1467659693642696,1.152252929826465,6092.0
2000-05-24,1.163226621931581,1.1796872362861626,1.163226621931581,1.163226621931581,51485.0
2000-05-25,1.152252929826465,1.152252929826465,1.152252929826465,1.152252929826465,1015.0
2000-05-26,1.1796872792985462,1.1796872792985462,1.1796872792985462,1.1796872792985462,913.0
2000-05-29,1.1796872792985462,1.1796872792985462,1.1796872792985462,1.1796872792985462,0.0
2000-05-30,1.1796873076870535,1.1961480558748028,1.1796873076870535,1.1961480558748028,14236.0
2000-05-31,1.196148197255234,1.2071219863985012,1.196148197255234,1.2071219863985012,35540.0
2000-06-01,1.2241313882466416,1.2345569586731997,1.2071218902345635,1.2180956785036172,36225.0
2000-06-02,1.234556812707748,1.234556812707748,1.2071217475128446,1.234556812707748,24091.0
2000-06-05,1.2565043353365477,1.2619911621798288,1.2565043353365477,1.2619911621798292,104995.0
2000-06-06,1.3431978615000182,1.3442949614674742,1.234557068972595,1.2400438971788887,36555.0
2000-06-07,1.2619911621798288,1.2619911621798288,1.2619911621798288,1.2619911621798292,1015.0
2000-06-08,1.2619911621798288,1.2619911621798288,1.2619911621798288,1.2619911621798292,0.0
2000-06-09,1.2894259884890755,1.2894259884890755,1.2894259884890755,1.2894259884890755,2030.0
2000-06-12,1.3092829185663497,1.3092829185663497,1.3092829185663497,1.3092829185663497,0.0
2000-06-13,1.2619911621798288,1.2619911621798288,1.2345567622896871,1.2619911621798292,37570.0
2000-06-14,1.2619911621798288,1.2619911621798288,1.2619911621798288,1.2619911621798292,0.0
2000-06-15,1.266380734606565,1.267478365860261,1.266380734606565,1.267478365860261,20308.0
2000-06-16,1.267478365860261,1.267478365860261,1.267478365860261,1.267478365860261,0.0
2000-06-19,1.2290699981202284,1.2290699981202284,1.2071218902345635,1.2180956785036172,27111.0
2000-06-20,1.234556600518105,1.2455303856035724,1.234556600518105,1.2455303856035724,255888.0
2000-06-21,1.234556812707748,1.234556812707748,1.234556812707748,1.234556812707748,4061.0
2000-06-22,1.2290698528035169,1.234556812707748,1.1961479605412555,1.234556812707748,41627.0
2000-06-23,1.218095534484433,1.234556812707748,1.218095534484433,1.234556812707748,10662.0
2000-06-26,1.1796873531434855,1.2180956785036172,1.1796873531434855,1.2180956785036172,10814.0
2000-06-27,1.2071217475128446,1.234556812707748,1.1796872136654353,1.234556812707748,55848.0
2000-06-28,1.2071217475128446,1.234556812707748,1.2071217475128446,1.234556812707748,13200.0
2000-06-29,1.1522528126549,1.234556812707748,1.1522528126549,1.234556812707748,58894.0
2000-06-30,1.207121698215204,1.2619911621798288,1.207121698215204,1.2619911621798292,69619.0
2000-07-03,1.2345569111024983,1.2345569111024983,1.185174268028598,1.1961480558748028,22669.0
2000-07-04,1.196148197255234,1.2071219863985012,1.196148197255234,1.2071219863985012,7108.0
2000-07-05,1.1851742395080502,1.1851742395080502,1.1796872792985462,1.1796872792985462,146425.0
2000-07-06,1.157739757451773,1.157739757451773,1.1248183931892628,1.152252929826465,11616.0
2000-07-07,1.152252684520898,1.152252684520898,1.015079764864152,1.0973831579986806,18922.0
2000-07-10,1.0973835835869634,1.0973835835869634,1.009593263529879,1.009593263529879,16114.0
2000-07-11,0.9783174658665026,1.0150798711638545,0.9602104053141068,1.0150798711638545,113575.0
2000-07-12,1.0463553617143624,1.058974997212192,1.0463553617143624,1.058974997212192,19597.0
2000-07-13,1.0918962651230453,1.0973831579986806,1.0864093722474102,1.0973831579986806,213544.0
2000-07-14,1.0973831579986806,1.0973831579986806,1.0918962651230453,1.0973831579986806,28582.0
2000-07-17,1.0809227874371523,1.0809227874371523,1.0754358929977403,1.0754358929977403,326101.0
2000-07-18,1.08750748350102,1.08750748350102,1.0589753755567215,1.069949166154473,325140.0
2000-07-19,1.058974997212192,1.0644618905507424,1.058974997212192,1.058974997212192,27936.0
2000-07-20,1.0534880319503428,1.0534880319503428,1.0534880319503428,1.0534880319503428,2904.0
2000-07-21,1.0480014729763918,1.0480014729763918,1.0150801047008975,1.0425145782638094,35099.0
2000-07-24,1.0315407669494023,1.0315407669494023,1.0315407669494023,1.0315407669494023,10154.0
2000-07-25,1.0320893670545828,1.0320893670545828,1.0150798711638545,1.0150798711638545,36584.0
2000-07-26,1.004106143407373,1.004106143407373,0.9766711431927744,0.9876454620871272,228813.0
2000-07-27,0.9876454620871276,0.9931323558605428,0.9876454620871276,0.9876454620871272,42409.0
2000-07-28,0.9931322973629518,1.0150798711638545,0.9931322973629518,1.0150798711638545,167426.0
2000-07-31,1.058974997212192,1.058974997212192,1.058974997212192,1.058974997212192,2030.0
2000-08-01,1.0150800831609503,1.0315407669494023,1.004106293968649,1.0315407669494023,18277.0
2000-08-02,1.0425145782638094,1.0425145782638094,1.0150801047008975,1.0425145782638094,11880.0
2000-08-03,1.0425145073412678,1.0425145073412678,1.020566929984038,1.0370276130019602,11880.0
2000-08-04,1.0205669994134805,1.0425145782638094,1.0205669994134805,1.0425145782638094,17770.0
2000-08-07,1.0425145782638094,1.0425145782638094,1.0425145782638094,1.0425145782638094,7215.0
2000-08-08,1.0425145782638094,1.0425145782638094,1.0425145782638094,1.0425145782638094,0.0
2000-08-09,1.0425145782638094,1.0425145782638094,1.0425145782638094,1.0425145782638094,17770.0
2000-08-10,1.0425145782638094,1.0534883676889744,1.0425145782638094,1.0425145782638094,31979.0
2000-08-11,1.0589752132320054,1.0589752132320054,1.0480014243163671,1.0480014243163671,8040.0
2000-08-14,1.058974997212192,1.058974997212192,1.058974997212192,1.058974997212192,4061.0
2000-08-15,1.0013626503666335,1.058974997212192,1.0013626503666335,1.058974997212192,15937.0
2000-08-16,1.0425146896600936,1.069949166154473,1.0425146896600936,1.069949166154473,18886.0
2000-08-17,1.058974997212192,1.058974997212192,1.058974997212192,1.058974997212192,7920.0
2000-08-18,1.0589751622751191,1.080922739050298,1.042514479693735,1.080922739050298,1228873.0
2000-08-21,1.0809229567522252,1.0809229567522252,1.069949166154473,1.069949166154473,307756.0
2000-08-22,1.0699489760070982,1.0699489760070982,1.048001398712037,1.0644620816833328,17262.0
2000-08-23,1.048001398712037,1.0644620816833328,1.048001398712037,1.0644620816833328,3046.0
2000-08-24,1.0589751873595672,1.0644620816833328,1.0589751873595672,1.0644620816833328,8221.0
2000-08-25,1.060621443798837,1.060621443798837,1.0480012105350918,1.058974997212192,19800.0
2000-08-28,1.0480014729763918,1.0534883676889744,1.0425145782638094,1.0425145782638094,54308.0
2000-08-29,1.0425145782638094,1.0425145782638094,1.0315407888386448,1.0425145782638094,560212.0
2000-08-30,1.0425145782638094,1.0425145782638094,1.0425145782638094,1.0425145782638094,0.0
2000-08-31,1.0315407669494023,1.0315407669494023,1.0315407669494023,1.0315407669494023,16754.0
2000-09-01,1.0315405515145313,1.0315405515145313,1.0150798711638545,1.0150798711638545,22684.0
2000-09-04,1.0150799309542038,1.0150799309542038,0.9876454620871276,0.9876454620871272,13789.0
2000-09-05,0.98325547105342,0.98325547105342,0.93277586907328,0.93277586907328,3757.0
2000-09-06,0.9602105873400694,0.9711843763208085,0.9602105873400694,0.965697481830439,13119.0
2000-09-07,0.987645403912726,1.0150798711638545,0.987645403912726,1.0150798711638545,18480.0
2000-09-08,0.9986191541922432,0.9986191541922432,0.9986191541922432,0.9986191541922432,436.0
2000-09-11,0.9986191541922432,0.9986191541922432,0.9986191541922432,0.9986191541922432,31478.0
2000-09-12,1.0095929406902686,1.0095929406902686,0.9986191541922432,0.9986191541922432,7546.0
2000-09-13,0.9602106953825268,0.9602106953825268,0.9602106953825268,0.9602106953825263,3046.0
2000-09-14,0.9602106953825268,0.9602106953825268,0.9602106953825268,0.9602106953825263,4046.0
2000-09-15,0.93277586907328,0.93277586907328,0.9218020829844688,0.93277586907328,13505.0
2000-09-18,0.9360683027898018,0.9360683027898018,0.9163153905202518,0.9163153905202518,2091.0
2000-09-19,0.9163153813241542,0.9327760638953936,0.8779071219912626,0.8833940161816757,6554801.0
2000-09-20,0.8833938846888721,0.8833938846888721,0.8779069913151808,0.8779069913151807,10154.0
2000-09-21,0.8779069913151808,0.8943676714362547,0.8779069913151808,0.8779069913151807,3155715.0
2000-09-22,0.9053414581836374,0.9053414581836374,0.8285243531860392,0.8779069913151807,416326.0
2000-09-25,0.9053415076172832,0.9053415076172832,0.8779070392508437,0.8998546139439952,27416.0
2000-09-26,0.8888807554480498,0.9053414351503384,0.8888807554480498,0.8943676486821459,18531.0
2000-09-27,0.8888808383634469,0.905341519601199,0.8779070508716122,0.905341519601199,15079.0
2000-09-28,0.905341403851252,0.93277586907328,0.905341403851252,0.93277586907328,20308.0
2000-09-29,0.93277586907328,0.93277586907328,0.93277586907328,0.93277586907328,0.0
2000-10-02,0.93277586907328,0.93277586907328,0.93277586907328,0.93277586907328,0.0
2000-10-03,0.8779071308018968,0.9163153905202518,0.8779071308018968,0.9163153905202518,66002.0
2000-10-04,0.910828448655574,0.9218022365728098,0.910828448655574,0.9218022365728098,68668.0
2000-10-05,0.905341519601199,0.905341519601199,0.905341519601199,0.905341519601199,20308.0
2000-10-06,0.905341554696956,0.9218022365728098,0.905341554696956,0.9218022365728098,11832.0
2000-10-09,0.9163153070930335,0.9163153070930335,0.8833939446175295,0.905341519601199,62956.0
2000-10-10,0.9514732681863568,0.9514732681863568,0.9226408739373944,0.9226408739373946,128959.0
2000-10-11,0.9226408739373944,0.9226408739373944,0.9226408739373944,0.9226408739373946,24192.0
2000-10-12,0.8938078514632609,0.9226408739373944,0.8938078514632609,0.9226408739373946,87504.0
2000-10-13,0.9226408739373944,0.9226408739373944,0.9226408739373944,0.9226408739373946,1380.0
2000-10-16,0.9111079162378096,0.9226408739373944,0.8938078514632609,0.9226408739373946,38484.0
2000-10-17,0.8995743206377798,0.9226408640140314,0.8938078418500082,0.8938078418500081,21796.0
2000-10-18,0.9226408739373944,0.9226408739373944,0.9226408739373944,0.9226408739373946,5716.0
2000-10-19,0.9226408739373944,0.9226408739373944,0.9226408739373944,0.9226408739373946,14342.0
2000-10-20,0.9307137768003916,0.9307137768003916,0.9226408739373944,0.9226408739373946,13824.0
2000-10-23,0.9226409722613972,0.95147336958297,0.9168744927970826,0.9514733695829702,12542.0
2000-10-24,0.9226409964116232,0.9341739556421288,0.9226409964116232,0.9341739556421288,20308.0
2000-10-25,0.9284073849874388,0.934173864037232,0.9284073849874388,0.9284073849874388,5623.0
2000-10-26,0.9341739556421288,0.9341739556421288,0.9226409964116232,0.9341739556421288,18629.0
2000-10-27,0.9341739556421288,0.9341739556421288,0.9341739556421288,0.9341739556421288,1050.0
2000-10-30,0.9341739556421288,0.9341739556421288,0.9226409964116232,0.9341739556421288,162369.0
2000-10-31,0.9341739556421288,0.9341739556421288,0.9226409964116232,0.9341739556421288,188431.0
2000-11-01,0.9341739556421288,0.9341739556421288,0.9341739556421288,0.9341739556421288,29061.0
2000-11-02,0.9226408739373944,0.9341738316369792,0.9226408739373944,0.9226408739373946,40202.0
2000-11-03,0.9226408739373944,0.9226408739373944,0.9226408739373944,0.9226408739373946,456.0
2000-11-06,0.9226409964116232,0.9341739556421288,0.9226409964116232,0.9341739556421288,15844.0
2000-11-07,0.934173864037232,0.934173864037232,0.922640905937646,0.9284073849874388,36203.0
2000-11-08,0.9341738091671458,0.9514732453004168,0.9341738091671458,0.939940287878236,37570.0
2000-11-09,0.939940410654341,0.95147336958297,0.9341739311900265,0.9514733695829702,20511.0
2000-11-10,0.95147336958297,0.95147336958297,0.9457068901186556,0.9514733695829702,29545.0
2000-11-13,0.95147336958297,1.0379711199701234,0.939940410654341,0.9514733695829702,21831.0
2000-11-14,0.95147336958297,0.95147336958297,0.95147336958297,0.9514733695829702,121851.0
2000-11-15,0.95147336958297,0.95147336958297,0.95147336958297,0.9514733695829702,47832.0
2000-11-16,0.9514733944878871,0.9514733944878871,0.9341739556421288,0.9341739556421288,58387.0
2000-11-17,0.9284073849874388,0.9284073849874388,0.9284073849874388,0.9284073849874388,4061.0
2000-11-20,0.9341739311900265,0.95147336958297,0.9341739311900265,0.9514733695829702,92781.0
2000-11-21,0.95147336958297,0.9572398490472848,0.95147336958297,0.9514733695829702,9108.0
2000-11-22,0.95147336958297,0.95147336958297,0.95147336958297,0.9514733695829702,215139.0
2000-11-23,0.9514732914603764,0.9803056864146086,0.9514732914603764,0.9803056864146086,62608.0
2000-11-24,0.9687727284329158,0.9803056864146086,0.9687727284329158,0.9803056864146086,38162.0
2000-11-27,1.0033716943847586,1.0552705684837669,1.0033716943847586,1.0552705684837669,41348.0
2000-11-28,1.0668035102833353,1.0956359074154938,1.0668035102833353,1.0956359074154938,80371.0
2000-11-29,1.103708873391911,1.1129353381354588,1.061037023650079,1.072569982424608,118718.0
2000-11-30,1.0668034954728487,1.0668034954728487,1.0206711022794226,1.0495040574337224,85116.0
2000-12-01,0.9860724385220704,1.0091383608741211,0.9860724385220704,1.0091383608741211,31478.0
2000-12-04,1.0091383608741211,1.0091383608741211,1.0091383608741211,1.0091383608741211,1777.0
2000-12-05,0.9803056864146086,0.9803056864146086,0.9745392074237624,0.9803056864146086,69963.0
2000-12-06,0.9687727835238114,0.9745392628425784,0.9687727835238114,0.9687727835238116,367687.0
2000-12-07,0.9803056952345808,1.0033716114054945,0.9572397790636672,1.0033716114054945,111808.0
2000-12-08,0.9976050781089204,1.0437374663642731,0.9976050781089204,1.0149045142962916,11068.0
2000-12-11,1.072569982424608,1.0898694205864012,1.0379711061010215,1.072569982424608,137052.0
2000-12-12,1.0725699505906787,1.0725699505906787,1.0668034713745638,1.0668034713745638,24747.0
2000-12-13,1.0668035030373435,1.072569982424608,1.0552705442628147,1.072569982424608,24124.0
2000-12-14,1.0437376404608742,1.0725700389157689,1.0379711607698952,1.0610370795338109,56010.0
2000-12-15,1.043737665592969,1.043737665592969,1.0322041475108406,1.043737665592969,18540.0
2000-12-18,1.043737665592969,1.043737665592969,1.043737665592969,1.043737665592969,5584.0
2000-12-19,1.0437374994156243,1.0437374994156243,1.0206710253463358,1.0206710253463358,32493.0
2000-12-20,1.009138090448223,1.009138090448223,1.0033716114054945,1.0033716114054945,15231.0
2000-12-21,1.0033716991115254,1.0033716991115254,0.9976052195647416,0.9976052195647416,14825.0
2000-12-22,0.9803057809243896,0.9976052195647416,0.9745393013776058,0.9976052195647416,9748.0
2000-12-25,0.9976052195647416,0.9976052195647416,0.9976052195647416,0.9976052195647416,0.0
2000-12-26,0.9976052195647416,0.9976052195647416,0.9976052195647416,0.9976052195647416,0.0
2000-12-27,1.0206710253463358,1.0206710253463358,1.0206710253463358,1.0206710253463358,2030.0
2000-12-28,0.9918387770337256,1.0264376556056711,0.9918387770337256,1.0264376556056711,19597.0
2000-12-29,0.9918387588693938,1.037971154542925,0.9918387588693938,1.037971154542925,9316.0
2001-01-01,1.053955570790983,1.053955570790983,1.053955570790983,1.053955570790983,0.0
2001-01-02,1.037971154542925,1.037971154542925,1.037971154542925,1.037971154542925,0.0
2001-01-03,1.0033717181821633,1.037971154542925,0.9514734012747,1.037971154542925,17770.0
2001-01-04,1.0322044050742982,1.0322044050742982,1.0322044050742982,1.0322044050742982,1116.0
2001-01-05,1.0091383608741211,1.0091383608741211,1.0091383608741211,1.0091383608741211,2030.0
2001-01-08,0.9803056864146086,0.9803056864146086,0.9803056864146086,0.9803056864146086,5077.0
2001-01-09,0.9803056864146086,0.9803056864146086,0.9803056864146086,0.9803056864146086,4151.0
2001-01-10,0.9745392074237624,0.9803056864146086,0.9572397704512228,0.9803056864146086,29193.0
2001-01-11,0.957239747036149,0.957239747036149,0.9226408739373944,0.9226408739373946,8764.0
2001-01-12,0.9226409414460478,0.945706858532926,0.9226409414460478,0.945706858532926,11068.0
2001-01-15,0.9053416388104902,0.9053416388104902,0.9053416388104902,0.9053416388104902,9953.0
2001-01-16,0.9053413211976316,0.9053413211976316,0.8130770432168647,0.8649753462044324,20915.0
2001-01-17,0.8476762016512314,0.8592091618132045,0.8476762016512314,0.8534426817322179,16246.0
2001-01-18,0.8361433285746174,0.8361433285746174,0.8176903251428728,0.8176903251428728,10154.0
2001-01-19,0.8188438538505352,0.8303768147534096,0.8130773733990979,0.8188438538505352,26695.0
2001-01-22,0.8119235804949473,0.8303765779273953,0.8119235804949473,0.8303765779273953,2030.0
2001-01-23,0.8361429556557837,0.8649753462044324,0.8361429556557837,0.8649753462044324,10359.0
2001-01-24,0.8938079168622325,0.945706858532926,0.8938079168622325,0.945706858532926,10154.0
2001-01-25,0.9341740394741506,0.9341740394741506,0.9053416388104902,0.9053416388104902,20308.0
2001-01-26,0.9053416388104902,0.9053416388104902,0.9053416388104902,0.9053416388104902,0.0
2001-01-29,0.9053415233026086,0.9168744820966416,0.9053415233026086,0.9168744820966416,4569.0
2001-01-30,0.945706858532926,0.945706858532926,0.9341738999894867,0.945706858532926,4853.0
2001-01-31,0.9457067665893264,0.9457067665893264,0.939940287878236,0.939940287878236,17465.0
2001-02-01,0.939940287878236,0.939940287878236,0.939940287878236,0.939940287878236,0.0
2001-02-02,0.9399403792612064,0.945706858532926,0.9399403792612064,0.945706858532926,21120.0
2001-02-05,0.945706858532926,0.945706858532926,0.945706858532926,0.945706858532926,0.0
2001-02-06,0.9284074207177672,0.945706858532926,0.9284074207177672,0.945706858532926,4163.0
2001-02-07,0.95147336958297,0.95147336958297,0.95147336958297,0.9514733695829702,11951.0
2001-02-08,0.95147336958297,0.95147336958297,0.95147336958297,0.9514733695829702,35540.0
2001-02-09,0.95147336958297,0.95147336958297,0.9457068901186556,0.9514733695829702,96770.0
2001-02-12,0.95147336958297,0.95147336958297,0.9457068901186556,0.9514733695829702,92701.0
2001-02-13,0.9514733378046454,0.9514733378046454,0.9226409414460478,0.945706858532926,29151.0
2001-02-14,0.9457067893365642,0.9457067893365642,0.8995743303130533,0.9226408739373946,187649.0
2001-02-15,0.9111079064384878,0.9111079064384878,0.8938078418500082,0.8938078418500081,22491.0
2001-02-16,0.8995744156803608,0.9168744820966416,0.8822749774893112,0.9168744820966416,6397.0
2001-02-19,0.9168744820966416,0.9168744820966416,0.9168744820966416,0.9168744820966416,1015.0
2001-02-20,0.8938078418500082,0.8938078418500082,0.8938078418500082,0.8938078418500081,3046.0
2001-02-21,0.8822747805336217,0.8822747805336217,0.8476759118752432,0.8649753462044324,13200.0
2001-02-22,0.8649753125831032,0.8649753125831032,0.8073105337272182,0.8073105337272183,19039.0
2001-02-23,0.8073105337272182,0.8246099673839837,0.8073105337272182,0.8073105337272183,31986.0
2001-02-26,0.8073106894875254,0.8246101264819967,0.8073106894875254,0.8246101264819967,36453.0
2001-02-27,0.8130770116128068,0.8246099673839837,0.7784781442992758,0.8073105337272183,58793.0
2001-02-28,0.8073105337272182,0.8073105337272182,0.8073105337272182,0.8073105337272183,3604.0
2001-03-01,0.7784785745234538,0.7784785745234538,0.7784785745234538,0.7784785745234538,6591.0
2001-03-02,0.7496453040174845,0.7496453040174845,0.7496453040174845,0.7496453040174845,37789.0
2001-03-05,0.720812845658087,0.749645239423602,0.720812845658087,0.738112281917396,18277.0
2001-03-06,0.7208129844167382,0.7208129844167382,0.7092800246904031,0.7092800246904031,14723.0
2001-03-07,0.7173527288865152,0.7173527288865152,0.6631479362900491,0.6631479362900491,25597.0
2001-03-08,0.6977470099472596,0.7208129275812003,0.6977470099472596,0.7208129275812003,30844.0
2001-03-09,0.7208129077675994,0.7784783284925847,0.7208129077675994,0.7496453040174845,6484.0
2001-03-12,0.749645383732576,0.749645383732576,0.7092800246904031,0.7092800246904031,8123.0
2001-03-13,0.7208129844167382,0.7208129844167382,0.7092800246904031,0.7092800246904031,18785.0
2001-03-14,0.7035135448272355,0.7092800246904031,0.6919805851009003,0.7092800246904031,11982.0
2001-03-15,0.7035135136403589,0.7092799932478974,0.7035135136403589,0.7035135136403589,12185.0
2001-03-16,0.7150463694077911,0.7150463694077911,0.6746810179947833,0.6746810179947833,18277.0
2001-03-19,0.6919805575998297,0.7150464761358016,0.6919805575998297,0.7150464761358016,6092.0
2001-03-20,0.6919805544252818,0.7035135136403589,0.6919805544252818,0.7035135136403589,6569.0
2001-03-21,0.6919804915402703,0.6919804915402703,0.6919804915402703,0.6919804915402703,17495.0
2001-03-22,0.6919805851009003,0.7092800246904031,0.6919805851009003,0.7092800246904031,883.0
2001-03-23,0.6919804915402703,0.6919804915402703,0.6919804915402703,0.6919804915402703,9240.0
2001-03-26,0.7092799287907675,0.7150464078742665,0.6919804915402703,0.6919804915402703,21708.0
2001-03-27,0.6919804915402703,0.6919804915402703,0.6919804915402703,0.6919804915402703,3960.0
2001-03-28,0.6919804543146437,0.6919804543146437,0.6746810179947833,0.6746810179947833,8740.0
2001-03-29,0.6862139479818774,0.6862139479818774,0.6804474694401818,0.6804474694401819,13200.0
2001-03-30,0.6804474694401818,0.6804474694401818,0.6804474694401818,0.6804474694401819,10865.0
2001-04-02,0.6746811180473745,0.6746811180473745,0.6343152022258909,0.6343152022258909,18858.0
2001-04-03,0.6343152471169902,0.6689146857586761,0.6343152471169902,0.6689146857586761,3147.0
2001-04-04,0.6689146021476189,0.7150464366736267,0.6689146021476189,0.6862140400948717,54427.0
2001-04-05,0.6919805544252818,0.7092799932478974,0.6919805544252818,0.7035135136403589,106945.0
2001-04-06,0.703513383606964,0.703513383606964,0.6746809908984862,0.6804474694401819,114671.0
2001-04-09,0.6919803247583268,0.6977468024519824,0.6631479362900491,0.6631479362900491,37317.0
2001-04-10,0.6631482057221434,0.6746811657952089,0.6631482057221434,0.6689146857586761,51786.0
2001-04-11,0.6631480961227753,0.6919804915402703,0.6631480961227753,0.6919804915402703,34524.0
2001-04-12,0.6919804915402703,0.6919804915402703,0.6919804915402703,0.6919804915402703,5077.0
2001-04-13,0.7026368485118363,0.7026368485118363,0.7026368485118363,0.7026368485118363,0.0
2001-04-16,0.7026368485118363,0.7026368485118363,0.7026368485118363,0.7026368485118363,0.0
2001-04-17,0.6919804915402703,0.6919804915402703,0.6919804915402703,0.6919804915402703,28533.0
2001-04-18,0.6919804915402703,0.6919804915402703,0.6919804915402703,0.6919804915402703,7042.0
2001-04-19,0.691980426523573,0.691980426523573,0.6804474694401818,0.6804474694401819,17770.0
2001-04-20,0.6804474694401818,0.6804474694401818,0.6804474694401818,0.6804474694401819,0.0
2001-04-23,0.6804474694401818,0.6804474694401818,0.6804474694401818,0.6804474694401819,5077.0
2001-04-24,0.6804474694401818,0.6804474694401818,0.6804474694401818,0.6804474694401819,10154.0
2001-04-25,0.6909254297072557,0.6909254297072557,0.6909254297072557,0.6909254297072557,0.0
2001-04-26,0.6804474967680701,0.6804474967680701,0.6746810179947833,0.6746810179947833,19800.0
2001-04-27,0.6746810179947833,0.6746810179947833,0.6746810179947833,0.6746810179947833,0.0
2001-04-30,0.6573815816749228,0.6746810179947833,0.576650285525142,0.6746810179947833,51076.0
2001-05-01,0.6746810179947833,0.6746810179947833,0.6746810179947833,0.6746810179947833,0.0
2001-05-02,0.6689144139837047,0.6689144139837047,0.6631479362900491,0.6631479362900491,6194.0
2001-05-03,0.6458487199052076,0.6458487199052076,0.6343152022258909,0.6343152022258909,23050.0
2001-05-04,0.6631482057221434,0.6689146857586761,0.6631482057221434,0.6689146857586761,318337.0
2001-05-07,0.6631479362900491,0.6689144139837047,0.6631479362900491,0.6631479362900491,36815.0
2001-05-08,0.6631482032785171,0.6631482032785171,0.6573817232632332,0.6573817232632332,24463.0
2001-05-09,0.6573817232632332,0.6573817232632332,0.6458487632326654,0.6573817232632332,105629.0
2001-05-10,0.6573817232632332,0.6631482032785171,0.6573817232632332,0.6573817232632332,47112.0
2001-05-11,0.6631482032785171,0.6631482032785171,0.6458487632326654,0.6573817232632332,52366.0
2001-05-14,0.6458487011631447,0.6516151806242391,0.6458487011631447,0.6458487011631447,16205.0
2001-05-15,0.6516151806242391,0.6516151806242391,0.6400816632796165,0.6458487011631447,64044.0
2001-05-16,0.6458486914682482,0.6458486914682482,0.6400816536712894,0.6400816536712894,11706.0
2001-05-17,0.6458487199052076,0.6458487199052076,0.6343152022258909,0.6343152022258909,22737.0
2001-05-18,0.6343150168020482,0.6516150090526408,0.622782060916511,0.622782060916511,32816.0
2001-05-21,0.6343151103645343,0.6343151103645343,0.6227821527778676,0.628548631571201,20338.0
2001-05-22,0.6285487225974574,0.6343152022258909,0.6285487225974574,0.6343152022258909,13132.0
2001-05-23,0.6343152022258909,0.6343152022258909,0.6343152022258909,0.6343152022258909,2114251.0
2001-05-24,0.6343149893995087,0.6919803247583268,0.6285485117058531,0.6631479362900491,348331.0
2001-05-25,0.6343151422828827,0.6919804915402703,0.6343151422828827,0.6919804915402703,119881.0
2001-05-28,0.6919804915402703,0.6977469706237694,0.6919804915402703,0.6919804915402703,28432.0
2001-05-29,0.697746942985669,0.7208128584060127,0.697746942985669,0.697746942985669,3706.0
2001-05-30,0.7035135136403589,0.7035135136403589,0.7035135136403589,0.7035135136403589,10154.0
2001-05-31,0.7035135136403589,0.7035135136403589,0.6919805544252818,0.7035135136403589,59910.0
2001-06-01,0.6804473693710157,0.6804473693710157,0.6631479362900491,0.6631479362900491,13158.0
2001-06-04,0.6804473693710157,0.6804473693710157,0.6631479362900491,0.6631479362900491,3046.0
2001-06-05,0.6631482032785171,0.6631482032785171,0.6573817232632332,0.6573817232632332,36012.0
2001-06-06,0.6573817232632332,0.6573817232632332,0.6573817232632332,0.6573817232632332,2574.0
2001-06-07,0.6516151995336411,0.6516151995336411,0.6343152022258909,0.6343152022258909,19039.0
2001-06-08,0.6343152022258909,0.6343152022258909,0.6343152022258909,0.6343152022258909,12439.0
2001-06-11,0.6440838076048394,0.6440838076048394,0.6440838076048394,0.6440838076048394,0.0
2001-06-12,0.6170156920205988,0.6170156920205988,0.5766503043859414,0.5997162551349168,15018.0
2001-06-13,0.5997164032852199,0.5997164032852199,0.582416927224581,0.5939499228988094,209686.0
2001-06-14,0.5939499228988094,0.5939499228988094,0.5939499228988094,0.5939499228988094,2030.0
2001-06-15,0.6054827611428011,0.6054827611428011,0.5766503301440311,0.5766503301440311,16957.0
2001-06-18,0.5766503738353109,0.5766503738353109,0.5189855772714627,0.5189855772714627,23354.0
2001-06-19,0.547817960698557,0.5766503581986513,0.547817960698557,0.5708838786986324,84565.0
2001-06-20,0.5708839405491825,0.582416900798721,0.5708839405491825,0.582416900798721,32798.0
2001-06-21,0.5824168376986703,0.5824168376986703,0.5708838786986324,0.5708838786986324,11049.0
2001-06-22,0.5766503301440311,0.5766503301440311,0.5766503301440311,0.5766503301440311,2030.0
2001-06-25,0.5708838509245573,0.5766503301440311,0.5708838509245573,0.5766503301440311,49248.0
2001-06-26,0.5708838786986324,0.5766503581986513,0.5708838786986324,0.5708838786986324,29447.0
2001-06-27,0.5708839664517602,0.5939499228988094,0.5708839664517602,0.5939499228988094,56011.0
2001-06-28,0.5766503301440311,0.5939498027038533,0.5766503301440311,0.5766503301440311,28213.0
2001-06-29,0.5766503301440311,0.6170157195817487,0.5766503301440311,0.5766503301440311,68530.0
2001-07-02,0.5766503301440311,0.5766503301440311,0.5766503301440311,0.5766503301440311,0.0
2001-07-03,0.5881833096148903,0.7438788032917618,0.5881833096148903,0.6919804915402703,56396.0
2001-07-04,0.7035134893557448,0.749645324623626,0.7035134893557448,0.7208129275812003,175484.0
2001-07-05,0.7150464078742665,0.7208128869577656,0.6919804915402703,0.6919804915402703,17687.0
2001-07-06,0.7208129275812003,0.7208129275812003,0.7150464481727151,0.7208129275812003,13606.0
2001-07-09,0.7213897081473756,0.7213897081473756,0.7208129275812003,0.7208129275812003,13708.0
2001-07-10,0.7167761616460088,0.7208129275812003,0.6919805305387744,0.7208129275812003,14012.0
2001-07-11,0.7208129275812003,0.7208129275812003,0.7092799687642299,0.7208129275812003,16754.0
2001-07-12,0.7208129275812003,0.7208129275812003,0.7208129275812003,0.7208129275812003,0.0
2001-07-13,0.7092799687642299,0.7208129275812003,0.7092799687642299,0.7208129275812003,9138.0
2001-07-16,0.7092799965018086,0.7150464761358016,0.7035135168678157,0.7150464761358016,9458.0
2001-07-17,0.7150464761358016,0.7150464761358016,0.7150464761358016,0.7150464761358016,4061.0
2001-07-18,0.7150464761358016,0.7150464761358016,0.7092799965018086,0.7150464761358016,154853.0
2001-07-19,0.7150464761358016,0.7150464761358016,0.7150464761358016,0.7150464761358016,79812.0
2001-07-20,0.715623256724533,0.7208129557697946,0.7150464761358016,0.7150464761358016,98344.0
2001-07-23,0.7092799287907675,0.7092799287907675,0.6919804915402703,0.6919804915402703,57903.0
2001-07-24,0.7035134780421247,0.7035134780421247,0.6862140400948717,0.6862140400948717,74481.0
2001-07-25,0.6867906274593243,0.6867906274593243,0.6631479362900491,0.6631479362900491,27548.0
2001-07-26,0.663148122831868,0.6862140400948717,0.663148122831868,0.6862140400948717,14373.0
2001-07-27,0.6862140573908049,0.6862140573908049,0.6458487011631447,0.6458487011631447,5077.0
2001-07-30,0.6689146021476189,0.6862140400948717,0.6689146021476189,0.6862140400948717,155462.0
2001-07-31,0.6862140400948717,0.6862140400948717,0.6862140400948717,0.6862140400948717,0.0
2001-08-01,0.7092799287907675,0.7092799287907675,0.6919804915402703,0.6919804915402703,22339.0
2001-08-02,0.6977470340328203,0.7092799932478974,0.6919805544252818,0.7035135136403589,116949.0
2001-08-03,0.7035135136403589,0.7035135136403589,0.6804475952102048,0.7035135136403589,24671.0
2001-08-06,0.703513383606964,0.703513383606964,0.6804474694401818,0.6804474694401819,1657.0
2001-08-07,0.6804473693710157,0.6804473693710157,0.6631479362900491,0.6631479362900491,8326.0
2001-08-08,0.6516151995336411,0.6631481587905078,0.6343152022258909,0.6343152022258909,29041.0
2001-08-09,0.6343152022258909,0.6343152022258909,0.6343152022258909,0.6343152022258909,6092.0
2001-08-10,0.6671843034080661,0.7035134497072685,0.6631480961227753,0.6919804915402703,17160.0
2001-08-13,0.7035134780421247,0.7035134780421247,0.6862140400948717,0.6862140400948717,61979.0
2001-08-14,0.6862140124567714,0.6919804915402703,0.6862140124567714,0.6919804915402703,15231.0
2001-08-15,0.691980426523573,0.691980426523573,0.6804474694401818,0.6804474694401819,10154.0
2001-08-16,0.6862140748177433,0.7035135136403589,0.6862140748177433,0.7035135136403589,126886.0
2001-08-17,0.7092800246904031,0.7150465045535707,0.7092800246904031,0.7092800246904031,106315.0
2001-08-20,0.7150464761358016,0.7323459150377806,0.7092799965018086,0.7150464761358016,218885.0
2001-08-21,0.7213897356630169,0.7213897356630169,0.6343152022258909,0.6343152022258909,506915.0
2001-08-22,0.6458485981900084,0.691980426523573,0.6343150826842724,0.6804474694401819,566003.0
2001-08-23,0.6960166988255613,0.6977469706237694,0.6862140124567714,0.6919804915402703,1636905.0
2001-08-24,0.6919805194106228,0.7035134780421247,0.6862140400948717,0.6862140400948717,35924.0
2001-08-27,0.6862140124567714,0.6977469706237694,0.6862140124567714,0.6919804915402703,55841.0
2001-08-28,0.6919805194106228,0.6919805194106228,0.6862140400948717,0.6862140400948717,57260.0
2001-08-29,0.6919806059048069,0.6919806059048069,0.651615245649078,0.6689146857586761,47237.0
2001-08-30,0.6458485032090825,0.6746808916773602,0.6458485032090825,0.6631479362900491,46566.0
2001-08-31,0.6573817232632332,0.6631482032785171,0.6573817232632332,0.6573817232632332,4163.0
2001-09-03,0.6608412399968031,0.6689147738092379,0.6343153306131595,0.6516153314224803,89560.0
2001-09-04,0.6458485311098722,0.6458485311098722,0.6112491050309738,0.622782060916511,52740.0
2001-09-05,0.6170155829737424,0.622782060916511,0.6054826270882053,0.622782060916511,51815.0
2001-09-06,0.6227821527778676,0.628548631571201,0.6112491951912009,0.628548631571201,190956.0
2001-09-07,0.622782175640405,0.622782175640405,0.6112492176303596,0.6112492176303596,142160.0
2001-09-10,0.6112492837121574,0.6343152022258909,0.6112492837121574,0.6343152022258909,83910.0
2001-09-11,0.622782060916511,0.622782060916511,0.6112491050309738,0.622782060916511,522743.0
2001-09-12,0.6054827293906961,0.6054827293906961,0.5766502999039269,0.5881832926394739,89532.0
2001-09-13,0.6054826530902992,0.6170156094711124,0.5881832185190796,0.6170156094711124,32872.0
2001-09-14,0.6112492130587047,0.6170156920205988,0.5997162551349168,0.5997162551349168,236493.0
2001-09-17,0.605482880708493,0.6170158414248732,0.542051561866994,0.542051561866994,148698.0
2001-09-18,0.5826207079363696,0.6206813207186817,0.5796929684915763,0.5796929684915763,98496.0
2001-09-19,0.5855482886720462,0.6148256751845304,0.5855482886720462,0.6148256751845304,124699.0
2001-09-20,0.6089701978820335,0.6148256751845304,0.5972592432770398,0.6148256751845304,10100.0
2001-09-21,0.5972593738438442,0.6089703310089689,0.5914038952612819,0.6031148524264065,73551.0
2001-09-24,0.6031146610321254,0.6031146610321254,0.585548230859024,0.585548230859024,51950.0
2001-09-25,0.5990160688903569,0.5990160688903569,0.5914039322957817,0.5972594112450218,88763.0
2001-09-26,0.5884761559700007,0.6089703310089689,0.5884761559700007,0.6031148524264065,358175.0
2001-09-27,0.603114890194262,0.603114890194262,0.5914039322957817,0.5972594112450218,869000.0
2001-09-28,0.5972594112450218,0.5972594112450218,0.5914039322957817,0.5972594112450218,50609.0
2001-10-01,0.6031148013161657,0.6206812355752064,0.5972593232298189,0.6206812355752064,169447.0
2001-10-02,0.632392274169066,0.6441032305754327,0.6265367959658824,0.6265367959658824,323116.0
2001-10-03,0.6382477379332976,0.6441032160040137,0.6265367817918652,0.6382477379332976,146500.0
2001-10-04,0.6323923563565585,0.6441033142849144,0.6265368773923805,0.6323923563565585,56261.0
2001-10-05,0.624780219742564,0.6323923563565585,0.624780219742564,0.6323923563565585,94578.0
2001-10-08,0.6323922615507049,0.6323922615507049,0.6148257574888595,0.6206812355752064,165415.0
2001-10-09,0.6206811524870272,0.6206811524870272,0.6148256751845304,0.6148256751845304,47187.0
2001-10-10,0.6148256751845304,0.6206811524870272,0.6148256751845304,0.6148256751845304,87185.0
2001-10-11,0.6206811524870272,0.6206811524870272,0.6148256751845304,0.6148256751845304,130927.0
2001-10-12,0.6206812355752064,0.6206812355752064,0.6148257574888595,0.6206812355752064,42245.0
2001-10-15,0.6206812339183446,0.6499586940747297,0.6148257558476286,0.6382477379332976,1052750.0
2001-10-16,0.6610840552105499,0.6909470204215103,0.6499586751217307,0.6792360646215734,840132.0
2001-10-17,0.6909470065889884,0.7026580319572774,0.6850915288062446,0.6909470065889884,605631.0
2001-10-18,0.6909470347393836,0.6909470347393836,0.6499586885902393,0.6675251226541582,752439.0
2001-10-19,0.6792360786967709,0.6792360786967709,0.6675251226541582,0.6675251226541582,489680.0
2001-10-22,0.6675251088216362,0.6850915425215418,0.6675251088216362,0.6792360646215734,173510.0
2001-10-23,0.6792360282168233,0.6850915058029581,0.6792360282168233,0.6850915058029581,557640.0
2001-10-24,0.6850917380630241,0.7085137261508937,0.6850917380630241,0.7026582465796319,1818909.0
2001-10-25,0.7085134369475417,0.7436463000344641,0.7085134369475417,0.7202243913098492,1051215.0
2001-10-26,0.7254944552661033,0.7377909880204327,0.7254944552661033,0.7254944552661032,620850.0
2001-10-29,0.7319354159247662,0.7495018491542885,0.7319354159247662,0.7377908936679403,676587.0
2001-10-30,0.7377909215922929,0.7377909215922929,0.71436900973311,0.71436900973311,526394.0
2001-10-31,0.71436900973311,0.7202244876979058,0.7085135317683143,0.71436900973311,243530.0
2001-11-01,0.7260799422756516,0.7260799422756516,0.7085135089470797,0.7085135089470797,187687.0
2001-11-02,0.7202244876979058,0.7202244876979058,0.71436900973311,0.71436900973311,121759.0
2001-11-05,0.7202243913098492,0.7260798684910029,0.7085134369475417,0.7202243913098492,139334.0
2001-11-06,0.7202243913098492,0.7202243913098492,0.7085134369475417,0.7202243913098492,62545.0
2001-11-07,0.7202243913098492,0.7260798684910029,0.7202243913098492,0.7202243913098492,57912.0
2001-11-08,0.720224464499461,0.720224464499461,0.7085135089470797,0.7085135089470797,139196.0
2001-11-09,0.71436900973311,0.7202244876979058,0.71436900973311,0.71436900973311,169968.0
2001-11-12,0.7202244876979058,0.7202244876979058,0.7085135317683143,0.71436900973311,184152.0
2001-11-13,0.7026582465796318,0.7026582465796318,0.6909472176342859,0.7026582465796319,381550.0
2001-11-14,0.7026582465796318,0.7085137261508937,0.6968027670083702,0.7026582465796319,149315.0
2001-11-15,0.7085134369475417,0.7260798684910029,0.7085134369475417,0.7202243913098492,580609.0
2001-11-16,0.7260801648646787,0.7260801648646787,0.7026582465796318,0.7026582465796319,254540.0
2001-11-19,0.71436900973311,0.7202244876979058,0.71436900973311,0.71436900973311,287200.0
2001-11-20,0.7143689867232702,0.720224464499461,0.7085135089470797,0.7085135089470797,4286177.0
2001-11-21,0.7143691608132299,0.7612129944384789,0.7143691608132299,0.7553575152353228,1667284.0
2001-11-22,0.7553574108464987,0.7670683676343811,0.7436464540586164,0.7436464540586164,770306.0
2001-11-23,0.7436463714111144,0.7495018491542885,0.7377908936679403,0.7377908936679403,449322.0
2001-11-26,0.7495019324525575,0.76121288924044,0.7436464540586164,0.7436464540586164,336953.0
2001-11-27,0.7495019230892288,0.7904903411375682,0.7436464447684386,0.7904903411375682,731857.0
2001-11-28,0.7846346128766749,0.7846346128766749,0.7670681137071873,0.77292365996554,318700.0
2001-11-29,0.7787791364211075,0.7787791364211075,0.7612126372516199,0.77292365996554,666228.0
2001-11-30,0.7787793844959877,0.7904903411375682,0.7729239061751974,0.7904903411375682,245695.0
2001-12-03,0.7904901112872513,0.7904901112872513,0.7612126583934792,0.7612126583934792,125850.0
2001-12-04,0.7729240226476093,0.7729240226476093,0.7495020360321667,0.7553575152353228,183485.0
2001-12-05,0.7553575152353227,0.7612129944384789,0.7495020360321667,0.7553575152353228,170397.0
2001-12-06,0.7495020360321667,0.7553575152353227,0.7495020360321667,0.7553575152353228,94500.0
2001-12-07,0.7553574261412205,0.7553574261412205,0.7319355120912012,0.7319355120912012,275436.0
2001-12-10,0.7377909756646752,0.76121288924044,0.7319354972707339,0.7436464540586164,158212.0
2001-12-11,0.7553572532026064,0.7553572532026064,0.7377908216869165,0.7495017760307098,216931.0
2001-12-12,0.7436463449491876,0.7846347574956745,0.7436463449491876,0.7787792799608617,423008.0
2001-12-13,0.7764372516481343,0.7787794851608916,0.7612129781250695,0.767068457202738,196917.0
2001-12-14,0.7670681350116761,0.7787791580508574,0.7612126583934792,0.7612126583934792,293434.0
2001-12-17,0.7729236814326604,0.7787791580508574,0.7612126583934792,0.7612126583934792,266997.0
2001-12-18,0.7612126583934792,0.7612126583934792,0.7495017051570853,0.7612126583934792,81592.0
2001-12-19,0.7612126583934792,0.7729236814326604,0.7612126583934792,0.7612126583934792,183008.0
2001-12-20,0.7612126372516199,0.7729236599655401,0.7612126372516199,0.77292365996554,133800.0
2001-12-21,0.7670681137071873,0.7729236599655401,0.7612126372516199,0.77292365996554,39800.0
2001-12-24,0.7729240060832231,0.7729240060832231,0.767068457202738,0.767068457202738,52880.0
2001-12-25,0.767068457202738,0.767068457202738,0.767068457202738,0.767068457202738,0.0
2001-12-26,0.767068457202738,0.767068457202738,0.767068457202738,0.767068457202738,0.0
2001-12-27,0.7746802685758897,0.7746802685758897,0.7553571817752822,0.7612126583934792,181764.0
2001-12-28,0.7612129944384789,0.7612129944384789,0.7553575152353227,0.7553575152353228,51610.0
2001-12-31,0.7553575152353227,0.7553575152353227,0.7436465568290106,0.7553575152353228,54962.0
2002-01-01,0.7553575152353227,0.7553575152353227,0.7553575152353227,0.7553575152353228,0.0
2002-01-02,0.7495020360321667,0.7553575152353227,0.7495020360321667,0.7553575152353228,24047.0
2002-01-03,0.7553575152353227,0.7553575152353227,0.7495020360321667,0.7553575152353228,54458.0
2002-01-04,0.7553575152353227,0.7612129944384789,0.7553575152353227,0.7553575152353228,164907.0
2002-01-07,0.7612126372516199,0.7729236599655401,0.7612126372516199,0.77292365996554,991200.0
2002-01-08,0.7729236599655401,0.7787791364211075,0.7670681137071873,0.77292365996554,295351.0
2002-01-09,0.7729239061751974,0.7904903411375682,0.7729239061751974,0.7904903411375682,543628.0
2002-01-10,0.8022013055137666,0.8197677406455083,0.8022013055137666,0.8080567838910138,421335.0
2002-01-11,0.80805694143781,0.80805694143781,0.7963459824000307,0.8022014619189204,220874.0
2002-01-14,0.7963457125652996,0.8022011901001123,0.7787792799608617,0.7787792799608617,1237158.0
2002-01-15,0.7787791364211075,0.7846346128766749,0.7670681137071873,0.77292365996554,303971.0
2002-01-16,0.7670681350116761,0.7670681350116761,0.7495017051570853,0.7612126583934792,320703.0
2002-01-17,0.7612126583934792,0.7670681350116761,0.7553571817752822,0.7612126583934792,88280.0
2002-01-18,0.767068457202738,0.78463496423856,0.767068457202738,0.767068457202738,254976.0
2002-01-21,0.7729238024260491,0.790490235030487,0.7670682550884382,0.7787792799608617,1194180.0
2002-01-22,0.7787792799608617,0.7846347574956745,0.7729238024260491,0.7787792799608617,362250.0
2002-01-23,0.7811212990822203,0.7811212990822203,0.7670681137071873,0.77292365996554,153000.0
2002-01-24,0.7729240060832231,0.7729240060832231,0.767068457202738,0.767068457202738,165658.0
2002-01-25,0.7729236599655401,0.7787791364211075,0.7729236599655401,0.77292365996554,389828.0
2002-01-28,0.7729236599655401,0.7729236599655401,0.7729236599655401,0.77292365996554,0.0
2002-01-29,0.7787792799608617,0.790490235030487,0.7670682550884382,0.7787792799608617,203027.0
2002-01-30,0.7746804938291885,0.7904903411375682,0.7729239061751974,0.7904903411375682,208550.0
2002-01-31,0.8256230369243824,0.8666114463275699,0.8256230369243824,0.8549004921560286,2354050.0
2002-02-01,0.8783226071462467,0.8841780856096635,0.8549006932925791,0.860756171755996,1207128.0
2002-02-04,0.8666116502194129,0.8666116502194129,0.8549006932925791,0.860756171755996,702614.0
2002-02-05,0.8607561264949734,0.8607561264949734,0.8314786659145723,0.8490451701839352,343174.0
2002-02-06,0.849045172135586,0.849045172135586,0.831478667825844,0.831478667825844,320345.0
2002-02-07,0.8373341440700913,0.8607561264949734,0.8373341440700913,0.8490451701839352,412949.0
2002-02-08,0.863098335220239,0.8724671286828298,0.860756171755996,0.860756171755996,300767.0
2002-02-11,0.8607559692417992,0.8666114463275699,0.8549004921560286,0.8549004921560286,168369.0
2002-02-12,0.8549006483394542,0.8607561264949734,0.8490451701839352,0.8490451701839352,263323.0
2002-02-13,0.860756171755996,0.860756171755996,0.8549006932925791,0.860756171755996,62074.0
2002-02-14,0.8607561264949734,0.8607561264949734,0.8431896920284161,0.8490451701839352,125252.0
2002-02-15,0.8490451346306804,0.8490451346306804,0.8373341090072287,0.8373341090072287,271778.0
2002-02-18,0.8373341880995191,0.860756171755996,0.8373341880995191,0.860756171755996,1103815.0
2002-02-19,0.8607560621468193,0.884177973017927,0.8607560621468193,0.8783224953001502,4310288.0
2002-02-20,0.8783223881300646,0.8783223881300646,0.8666114341234437,0.8666114341234437,241568.0
2002-02-21,0.8666115398645963,0.884177973017927,0.8607560621468193,0.8783224953001502,438158.0
2002-02-22,0.9017445358225546,0.9310219984237038,0.8958890572628869,0.895889057262887,469532.0
2002-02-25,0.901744296143306,0.901744296143306,0.8666114341234437,0.8666114341234437,511287.0
2002-02-26,0.8724671137234112,0.8783225920864294,0.8724671137234112,0.8724671137234111,179925.0
2002-02-27,0.8724671210639687,0.8724671210639687,0.8314787023751745,0.8431897290025505,170745.0
2002-02-28,0.8373341459948227,0.8373341459948227,0.8022012769809503,0.831478667825844,503022.0
2002-03-01,0.8197677527092684,0.8666116502194129,0.8080567957824345,0.860756171755996,186999.0
2002-03-04,0.8636839034455432,0.8724671210639687,0.8431897290025505,0.8431897290025505,130170.0
2002-03-05,0.8724671286828298,0.8724671286828298,0.860756171755996,0.860756171755996,79672.0
2002-03-06,0.8666114341234437,0.8724669111267541,0.8607559571201333,0.8666114341234437,62438.0
2002-03-07,0.8724671286828298,0.8724671286828298,0.860756171755996,0.860756171755996,67844.0
2002-03-08,0.8607559692417992,0.8607559692417992,0.8549004921560286,0.8549004921560286,17000.0
2002-03-11,0.8607560904513293,0.8607560904513293,0.8373341090072287,0.8373341090072287,74601.0
2002-03-12,0.8373339910959238,0.8549004921560286,0.8373339910959238,0.8549004921560286,37995.0
2002-03-13,0.8490452074148341,0.8549006858271178,0.8373341807874581,0.8431897290025505,218842.0
2002-03-14,0.8431897290025505,0.8607561642394014,0.8431897290025505,0.8431897290025505,37554.0
2002-03-15,0.8490451701839352,0.8724670828060116,0.8490451701839352,0.8490451701839352,620553.0
2002-03-18,0.8490451701839352,0.8666116046504924,0.8490451701839352,0.8490451701839352,67900.0
2002-03-19,0.8549004921560286,0.8724669234133405,0.8549004921560286,0.8549004921560286,227140.0
2002-03-20,0.8607561264949734,0.8607561264949734,0.8490451701839352,0.8490451701839352,652353.0
2002-03-21,0.8549006858271178,0.8607561642394014,0.8431897290025505,0.8431897290025505,63750.0
2002-03-22,0.8373341737424937,0.8724671137234112,0.8373341737424937,0.8724671137234111,336800.0
2002-03-25,0.8724668419719652,0.9075997012070738,0.8666113654327805,0.9075997012070738,377963.0
2002-03-26,0.907599883889035,0.907599883889035,0.8724670175823732,0.8783224953001502,148634.0
2002-03-27,0.8841778881628645,0.9017443196303347,0.8783224110070411,0.9017443196303347,129687.0
2002-03-28,0.8958890726154948,0.9017445512755063,0.8783226366354604,0.8841781152954719,582754.0
2002-03-29,0.8841781152954717,0.8841781152954717,0.8841781152954717,0.8841781152954719,0.0
2002-04-01,0.8841781152954717,0.8841781152954717,0.8841781152954717,0.8841781152954719,0.0
2002-04-02,0.8783226366354604,0.8841781152954717,0.8724671579754489,0.8841781152954719,233442.0
2002-04-03,0.8724670175823732,0.884177973017927,0.8724670175823732,0.8783224953001502,39211.0
2002-04-04,0.8783224953001502,0.884177973017927,0.8783224953001502,0.8783224953001502,190078.0
2002-04-05,0.884177973017927,0.884177973017927,0.8783224953001502,0.8783224953001502,175310.0
2002-04-08,0.8958890572628869,0.8958890572628869,0.8900335787032193,0.895889057262887,426290.0
2002-04-09,0.8958888424745114,0.9017443196303347,0.8958888424745114,0.9017443196303347,133380.0
2002-04-10,0.8958887481287042,0.9134551777462584,0.8958887481287042,0.9075997012070738,202620.0
2002-04-11,0.9134554383380418,0.9485883773987082,0.9134554383380418,0.931021942769778,178490.0
2002-04-12,0.93102202443718,0.9485884606070027,0.93102202443718,0.9368775031604542,105455.0
2002-04-15,0.9485882663139324,0.9954321563082146,0.9427327887899968,0.9485882663139324,168023.0
2002-04-16,0.9661549855659656,0.9895769724143436,0.954444027043186,0.9602995063045756,494668.0
2002-04-17,0.9778659055471648,0.9778659055471648,0.9544439894247562,0.9661549474859604,96443.0
2002-04-18,0.9661549855659656,0.9661549855659656,0.954444027043186,0.9602995063045756,99651.0
2002-04-19,0.960299313289119,0.972010269458054,0.9544438352046518,0.972010269458054,665526.0
2002-04-22,0.9778657702440842,0.9895767964877004,0.9778657702440842,0.9778657702440844,203298.0
2002-04-23,0.9837212256269888,0.9837212256269888,0.972010269458054,0.972010269458054,114690.0
2002-04-24,0.9778657702440842,0.9837212484644888,0.9720102920236796,0.9778657702440844,133958.0
2002-04-25,0.9778657702440842,0.9778657702440842,0.9778657702440842,0.9778657702440844,0.0
2002-04-26,0.9778659440887452,0.9778659440887452,0.9602995063045756,0.9602995063045756,270210.0
2002-04-29,0.9544437438378678,0.9661546988857388,0.9485882663139324,0.9485882663139324,198710.0
2002-04-30,0.942732791762669,0.9485882693050682,0.9193108815930716,0.9193108815930716,144531.0
2002-05-01,0.9193110823717956,0.9251665611930392,0.901744576105252,0.925166561193039,158496.0
2002-05-02,0.936877518835526,0.936877518835526,0.9134555337477386,0.925166561193039,59110.0
2002-05-03,0.9310216771665992,0.9310216771665992,0.8958887481287042,0.9075997012070738,92388.0
2002-05-06,0.907599796786158,0.9134552739419816,0.8958888424745114,0.9017443196303347,87396.0
2002-05-07,0.9017443196303347,0.9134552739419816,0.9017443196303347,0.9017443196303347,369631.0
2002-05-08,0.9017443196303347,0.907599796786158,0.8958888424745114,0.9017443196303347,55550.0
2002-05-09,0.9017444358236006,0.9017444358236006,0.8373341090072287,0.8373341090072287,306154.0
2002-05-10,0.8314786659145723,0.8607561264949734,0.7904903188259387,0.8490451701839352,505913.0
2002-05-13,0.849045172135586,0.849045172135586,0.8256231896568653,0.831478667825844,231812.0
2002-05-14,0.8314787428578194,0.8373342215551919,0.78463491327884,0.8197677854630745,142829.0
2002-05-15,0.8197677327415195,0.8197677327415195,0.7904903411375682,0.7904903411375682,135332.0
2002-05-16,0.7670683580515996,0.7904903411375682,0.7436464447684386,0.7904903411375682,270349.0
2002-05-17,0.7963458319014726,0.8549006858271178,0.7963458319014726,0.8431897290025505,145281.0
2002-05-20,0.8373341880995191,0.860756171755996,0.8314787096361023,0.860756171755996,152030.0
2002-05-21,0.8607559692417992,0.8607559692417992,0.8431895379844874,0.8549004921560286,69706.0
2002-05-22,0.8549006483394542,0.8607561264949734,0.8490451701839352,0.8490451701839352,68194.0
2002-05-23,0.8549005164301218,0.8549005164301218,0.8139121058631071,0.8139121058631071,89200.0
2002-05-24,0.8197677854630745,0.8256232641604471,0.8139123067657021,0.8197677854630745,49425.0
2002-05-27,0.8197675831151385,0.8197675831151385,0.8139121058631071,0.8139121058631071,42492.0
2002-05-28,0.8197677854630745,0.8256232641604471,0.8197677854630745,0.8197677854630745,102198.0
2002-05-29,0.8256232641604471,0.8256232641604471,0.7963458706735849,0.8197677854630745,164685.0
2002-05-30,0.8197677854630745,0.8373342215551919,0.8197677854630745,0.8197677854630745,267227.0
2002-05-31,0.8197675831151385,0.8197675831151385,0.8022011513590444,0.8139121058631071,169665.0
2002-06-03,0.8197675831151385,0.8197675831151385,0.8139121058631071,0.8139121058631071,21100.0
2002-06-04,0.8139124209566997,0.8197679004755892,0.7846350233622515,0.8022014619189204,162557.0
2002-06-05,0.8022012977791487,0.8197677327415195,0.7904903411375682,0.7904903411375682,328615.0
2002-06-06,0.796345674107013,0.8139121058631071,0.796345674107013,0.8139121058631071,37250.0
2002-06-07,0.8080567838910139,0.8080567838910139,0.8080567838910139,0.8080567838910138,6650.0
2002-06-10,0.8080567838910139,0.8080567838910139,0.8080567838910139,0.8080567838910138,0.0
2002-06-11,0.8022011513590444,0.8139121058631071,0.796345674107013,0.8139121058631071,173114.0
2002-06-12,0.8197677854630745,0.8373342215551919,0.8197677854630745,0.8197677854630745,311076.0
2002-06-13,0.8373341090072287,0.8373341090072287,0.8197676752762554,0.8373341090072287,97785.0
2002-06-14,0.8373341440700913,0.8490451701839352,0.8373341440700913,0.8490451701839352,300041.0
2002-06-17,0.8490451701839352,0.8549006483394542,0.8431896920284161,0.8490451701839352,74367.0
2002-06-18,0.8490448423991092,0.8490448423991092,0.8256228690165852,0.8256228690165852,51399.0
2002-06-19,0.8256232190227556,0.8314786974000029,0.8080567838910139,0.8080567838910138,168269.0
2002-06-20,0.8139122333189077,0.8373341459948227,0.8139122333189077,0.831478667825844,51186.0
2002-06-21,0.8314787428578194,0.8314787428578194,0.8197677854630745,0.8197677854630745,15908.0
2002-06-24,0.8256228690165852,0.8256228690165852,0.7963454895419038,0.8256228690165852,146056.0
2002-06-25,0.8256233354760145,0.8256233354760145,0.7553575152353227,0.7553575152353228,352518.0
2002-06-26,0.7787793844959877,0.7963458194583584,0.7612128797308093,0.7904903411375682,66918.0
2002-06-27,0.7787795438433619,0.8022014619189204,0.7787795438433619,0.8022014619189204,150357.0
2002-06-28,0.808056880549234,0.8197678387045709,0.767068457202738,0.767068457202738,613440.0
2002-07-01,0.7787795438433619,0.8197679004755892,0.7787795438433619,0.8022014619189204,80186.0
2002-07-02,0.8022012977791487,0.8197677327415195,0.7904903411375682,0.7904903411375682,76280.0
2002-07-03,0.7846346128766749,0.7846346128766749,0.7670681137071873,0.77292365996554,62992.0
2002-07-04,0.7729238122765568,0.7963457227143073,0.7729238122765568,0.7963457227143073,274383.0
2002-07-05,0.7846347807468922,0.7846347807468922,0.7670682778191047,0.7846347807468922,588350.0
2002-07-08,0.7963459824000307,0.80805694143781,0.7787795438433619,0.8022014619189204,85779.0
2002-07-09,0.8022013055137666,0.8080567838910139,0.8022013055137666,0.8080567838910138,352695.0
2002-07-10,0.80805694143781,0.80805694143781,0.8022014619189204,0.8022014619189204,58970.0
2002-07-11,0.7963457227143073,0.7963457227143073,0.7787792898859944,0.7963457227143073,40560.0
2002-07-12,0.7904902451048696,0.8022012003237449,0.7787792898859944,0.7963457227143073,27015.0
2002-07-15,0.7846348703820247,0.8080567838910139,0.7846348703820247,0.8080567838910138,83694.0
2002-07-16,0.8080566779331825,0.8080566779331825,0.7963457227143073,0.7963457227143073,23500.0
2002-07-17,0.7904903411375682,0.8022012977791487,0.784634862816778,0.7904903411375682,109735.0
2002-07-18,0.7787794851608916,0.7787794851608916,0.767068457202738,0.767068457202738,68540.0
2002-07-19,0.767068473641635,0.767068473641635,0.7553575152353227,0.7553575152353228,153845.0
2002-07-22,0.7319354200518422,0.7495018533804141,0.6968025533946983,0.7085135089470797,111087.0
2002-07-23,0.7085134369475417,0.7202243913098492,0.7026579597663879,0.7202243913098492,18904.0
2002-07-24,0.714368851079545,0.7202243277439028,0.6733804446262516,0.6733804446262516,89044.0
2002-07-25,0.7143692057221553,0.7377911240072023,0.7026582465796318,0.7026582465796319,40410.0
2002-07-26,0.7260801648646787,0.7260801648646787,0.7026582465796318,0.7026582465796319,11160.0
2002-07-29,0.7026579597663879,0.7202243913098492,0.7026579597663879,0.7202243913098492,209700.0
2002-07-30,0.7260798684910029,0.7319353456721567,0.7143689141286955,0.7202243913098492,81334.0
2002-07-31,0.720224464499461,0.720224464499461,0.7085135089470797,0.7085135089470797,16980.0
2002-08-01,0.71436900973311,0.7202244876979058,0.7085135317683143,0.71436900973311,43000.0
2002-08-02,0.714368851079545,0.714368851079545,0.6733804446262516,0.6733804446262516,93695.0
2002-08-05,0.6733807789205009,0.7026582465796318,0.6733807789205009,0.7026582465796319,82900.0
2002-08-06,0.6968025073750188,0.7026579847644899,0.6792360054038092,0.6968025073750189,56975.0
2002-08-07,0.6968025307780265,0.6968025307780265,0.6850915058029581,0.6850915058029581,36665.0
2002-08-08,0.6850915058029581,0.7143689635364308,0.6850915058029581,0.6850915058029581,62050.0
2002-08-09,0.6968024210864712,0.6968024210864712,0.6733804446262516,0.6733804446262516,20580.0
2002-08-12,0.6909470280711238,0.7202244876979058,0.6850915501063282,0.71436900973311,92860.0
2002-08-13,0.7143692057221553,0.7143692057221553,0.6968027670083702,0.7026582465796319,795244.0
2002-08-14,0.6850914584201327,0.7202243913098492,0.6850914584201327,0.7202243913098492,67510.0
2002-08-15,0.7202245550661917,0.7377909906037061,0.7202245550661917,0.7319355120912012,94355.0
2002-08-16,0.7260800113051709,0.7260800113051709,0.720224532972291,0.7260800113051709,62350.0
2002-08-19,0.7260798684910029,0.7260798684910029,0.7202243913098492,0.7202243913098492,79154.0
2002-08-20,0.7377909906037061,0.7670683831662302,0.708513598041182,0.7319355120912012,589359.0
2002-08-21,0.7319354208709968,0.7319354208709968,0.6850915288062446,0.6909470065889884,351059.0
2002-08-22,0.7026580319572774,0.7026580319572774,0.6850915288062446,0.6909470065889884,220170.0
2002-08-23,0.6909469833890928,0.6909469833890928,0.6850915058029581,0.6850915058029581,80897.0
2002-08-26,0.6909469833890928,0.6968025307780265,0.6850915058029581,0.6850915058029581,159879.0
2002-08-27,0.6909469833890928,0.6909469833890928,0.6850915058029581,0.6850915058029581,137022.0
2002-08-28,0.6792360510235007,0.6909470065889884,0.6792360510235007,0.6909470065889884,224120.0
2002-08-29,0.6909469601827513,0.720224416932903,0.6909469601827513,0.6968025073750189,138905.0
2002-08-30,0.7026579597663879,0.7260798684910029,0.7026579597663879,0.7202243913098492,849046.0
2002-09-02,0.720224464499461,0.720224464499461,0.7085135089470797,0.7085135089470797,311713.0
2002-09-03,0.71436900973311,0.71436900973311,0.7085135317683143,0.71436900973311,112266.0
2002-09-04,0.7143690765536868,0.7436464691162109,0.7143690765536868,0.7319355120912012,491537.0
2002-09-05,0.7436465408920641,0.767068457202738,0.7436465408920641,0.767068457202738,992684.0
2002-09-06,0.7729238253302341,0.7904902584552211,0.7612128001107757,0.7846347807468922,501777.0
2002-09-09,0.7787794851608916,0.78463496423856,0.767068457202738,0.767068457202738,97710.0
2002-09-10,0.7729238122765568,0.7963457227143073,0.7377908768171318,0.7963457227143073,277838.0
2002-09-11,0.7963457125652996,0.7963457125652996,0.7612127775536256,0.7787792799608617,60971.0
2002-09-12,0.7787793844959877,0.7904903411375682,0.7670683580515996,0.7904903411375682,210776.0
2002-09-13,0.7846347196029501,0.8139121058631071,0.7787792423509188,0.8139121058631071,296000.0
2002-09-16,0.80805694143781,0.8139124209566997,0.7904905028811411,0.8022014619189204,77623.0
2002-09-17,0.7963458271365192,0.8139122622682611,0.7787793920047775,0.8080567838910138,257483.0
2002-09-18,0.8197673931216489,0.8314783449115216,0.8139119172267126,0.8256228690165852,848334.0
2002-09-19,0.8314787428578194,0.8314787428578194,0.8139123067657021,0.8197677854630745,265283.0
2002-09-20,0.8197677854630745,0.8256232641604471,0.8139123067657021,0.8197677854630745,136043.0
2002-09-23,0.8139122622682611,0.8197677406455083,0.8080567838910139,0.8080567838910138,149410.0
2002-09-24,0.80805694143781,0.80805694143781,0.7846350233622515,0.8022014619189204,200575.0
2002-09-25,0.7904903411375682,0.7963458194583584,0.784634862816778,0.7904903411375682,259460.0
2002-09-26,0.7904901968549816,0.8139121058631071,0.7904901968549816,0.8139121058631071,306645.0
2002-09-27,0.8197677406455083,0.8197677406455083,0.790490348759272,0.8080567838910138,188961.0
2002-09-30,0.7963458271365192,0.8197677406455083,0.7963458271365192,0.8080567838910138,430476.0
2002-10-01,0.7963458194583584,0.7963458194583584,0.7729239061751974,0.7904903411375682,89820.0
2002-10-02,0.7904902451048696,0.8022012003237449,0.7787792898859944,0.7963457227143073,186331.0
2002-10-03,0.7963459824000307,0.8022014619189204,0.7846350233622515,0.8022014619189204,26282.0
2002-10-04,0.7904902451048696,0.7963457227143073,0.7787792898859944,0.7963457227143073,72775.0
2002-10-07,0.7963457227143073,0.8022012003237449,0.784634767495432,0.7963457227143073,44912.0
2002-10-08,0.7963458194583584,0.8022012977791487,0.784634862816778,0.7904903411375682,73351.0
2002-10-09,0.784634862816778,0.808056776099939,0.784634862816778,0.7904903411375682,189563.0
2002-10-10,0.7904905028811411,0.80805694143781,0.7904905028811411,0.8022014619189204,52237.0
2002-10-11,0.8022013055137666,0.8080567838910139,0.7846348703820247,0.8080567838910138,310980.0
2002-10-14,0.826283488771613,0.826283488771613,0.7898297681648708,0.8080566646817224,93983.0
2002-10-15,0.8080567602678762,0.8323591952624991,0.8080567602678762,0.8262835865138435,59908.0
2002-10-16,0.8384348161690606,0.8384348161690606,0.7959054818847952,0.801981163148522,180768.0
2002-10-17,0.8080567607425359,0.8080567607425359,0.7716030358022188,0.7898298620588927,69107.0
2002-10-18,0.7837542529488838,0.7837542529488838,0.7594518179510794,0.7594518179510794,2489281.0
2002-10-21,0.765527232816024,0.765527232816024,0.7473004111839641,0.7533760183946506,145201.0
2002-10-22,0.7533761726326851,0.7594517810872257,0.741224955723604,0.7412249557236041,96088.0
2002-10-23,0.7412249671803532,0.7412249671803532,0.6986956349142488,0.7108468520111452,312278.0
2002-10-24,0.7108468520111452,0.7229981415350085,0.7108468520111452,0.7108468520111452,429891.0
2002-10-25,0.7108468998304591,0.7108468998304591,0.6986956819161392,0.704771290873299,332894.0
2002-10-28,0.7169226011458639,0.74122511253227,0.7169226011458639,0.7290738930525575,78757.0
2002-10-29,0.7412249917027263,0.7594518179510794,0.7412249917027263,0.7594518179510794,84951.0
2002-10-30,0.7594517810872257,0.7655273895417662,0.741224955723604,0.7412249557236041,178517.0
2002-10-31,0.7533761726326851,0.7594517810872257,0.729073738814523,0.7412249557236041,64685.0
2002-11-01,0.7290738930525574,0.7473007222721261,0.7169226011458639,0.7290738930525575,100583.0
2002-11-04,0.7533761036872213,0.7655273194842799,0.7412248878901628,0.7655273194842799,45869.0
2002-11-05,0.7533762092016283,0.7594518179510794,0.7533762092016283,0.7594518179510794,30193.0
2002-11-06,0.7473006004521773,0.7716030354499817,0.7473006004521773,0.7594518179510794,210462.0
2002-11-07,0.7594516256053373,0.7594516256053373,0.7412248039732775,0.7533760183946506,207441.0
2002-11-08,0.7594518179510794,0.7655274267005305,0.7533762092016283,0.7594518179510794,147103.0
2002-11-11,0.7655273194842799,0.7716029273828091,0.7594517115857506,0.7655273194842799,187190.0
2002-11-12,0.7716028400267106,0.7716028400267106,0.7533760183946507,0.7533760183946506,94602.0
2002-11-13,0.7533762584380117,0.7533762584380117,0.7169225311319277,0.7229982127054201,198330.0
2002-11-14,0.74122511253227,0.74122511253227,0.7290738930525574,0.7290738930525575,24226.0
2002-11-15,0.716922508787619,0.7229981901717507,0.6986956819161392,0.704771290873299,239882.0
2002-11-18,0.7047711803149734,0.7047711803149734,0.6683175322905426,0.6804687482986862,313723.0
2002-11-19,0.6804687223586314,0.6804687223586314,0.6622418990412382,0.6683175068137027,177325.0
2002-11-20,0.6683175322905426,0.6804687482986862,0.6622419242864708,0.6804687482986862,189038.0
2002-11-21,0.6804688808945036,0.6804688808945036,0.6561664441426561,0.6561664441426561,262195.0
2002-11-22,0.6561663729325676,0.6561663729325676,0.6075614322767219,0.6440150834483812,223218.0
2002-11-25,0.6440150834483812,0.6622419814611776,0.6440150834483812,0.6440150834483812,209648.0
2002-11-26,0.6440150032968873,0.6926199379035601,0.6440150032968873,0.6683175068137027,1279550.0
2002-11-27,0.6865443301310958,0.6986955456760245,0.6622418990412382,0.6683175068137027,274822.0
2002-11-28,0.6743931275561945,0.6804687354455059,0.668317519666883,0.6743931275561945,107537.0
2002-11-29,0.6804687482986862,0.6926199643068298,0.6683175322905426,0.6804687482986862,72054.0
2002-12-02,0.6926199379035601,0.7047711534484891,0.6683175068137027,0.6683175068137027,448597.0
2002-12-03,0.6683175899897875,0.6683175899897875,0.6440150834483812,0.6440150834483812,308411.0
2002-12-04,0.6500908642115671,0.6500908642115671,0.5042760560707543,0.5103516655321446,924384.0
2002-12-05,0.5103515939798426,0.5407296732412167,0.4556710802801568,0.5225028474124825,817831.0
2002-12-06,0.5285784681549743,0.5407296856530476,0.5225028594059375,0.5285784681549743,631769.0
2002-12-09,0.5285783778872739,0.5589564526581419,0.522502770175796,0.5589564526581419,494609.0
2002-12-10,0.5589564526581419,0.5650320603696197,0.5346539855987519,0.5589564526581419,693389.0
2002-12-11,0.5711077279929833,0.5711077279929833,0.5346540416864745,0.5407296500353121,89154.0
2002-12-12,0.5407296622912591,0.5468052707778039,0.5407296622912591,0.5468052707778039,147927.0
2002-12-13,0.552880915477832,0.5589565239643769,0.5346540538047142,0.5468052707778039,105418.0
2002-12-16,0.5407296622912591,0.552880915477832,0.5407296622912591,0.5468052707778039,1155442.0
2002-12-17,0.552880915477832,0.5589565239643769,0.5468052707778039,0.5468052707778039,111761.0
2002-12-18,0.5468052707778039,0.5468052707778039,0.5407296622912591,0.5468052707778039,404767.0
2002-12-19,0.5468054239324776,0.5528810703342328,0.5407298137442157,0.5528810703342328,393310.0
2002-12-20,0.5407296500353121,0.5407296500353121,0.5346540416864745,0.5407296500353121,315965.0
2002-12-23,0.5407296500353121,0.5407296500353121,0.5346540416864745,0.5407296500353121,79069.0
2002-12-24,0.5407296500353121,0.54680525838415,0.5407296500353121,0.5407296500353121,12856.0
2002-12-25,0.5407296500353121,0.5407296500353121,0.5407296500353121,0.5407296500353121,0.0
2002-12-26,0.5407296500353121,0.5407296500353121,0.5407296500353121,0.5407296500353121,0.0
2002-12-27,0.5346540538047142,0.5468052707778039,0.5346540538047142,0.5468052707778039,21818.0
2002-12-30,0.5407296622912591,0.5468052707778039,0.5285784453181693,0.5468052707778039,200797.0
2002-12-31,0.5346540538047142,0.5468052707778039,0.5346540538047142,0.5468052707778039,31000.0
2003-01-01,0.5468052707778039,0.5468052707778039,0.5468052707778039,0.5468052707778039,0.0
2003-01-02,0.54680525838415,0.54680525838415,0.5346540416864745,0.5407296500353121,300846.0
2003-01-03,0.5346540416864745,0.5407296500353121,0.5346540416864745,0.5407296500353121,12263.0
2003-01-06,0.5407295772188508,0.5468051847495268,0.5346539696881747,0.5346539696881747,154572.0
2003-01-07,0.5407295772188508,0.5407295772188508,0.5346539696881747,0.5346539696881747,486600.0
2003-01-08,0.5346540538047142,0.552880915477832,0.5346540538047142,0.5468052707778039,515431.0
2003-01-09,0.552880844946664,0.5589564526581419,0.5468052010217076,0.5589564526581419,190086.0
2003-01-10,0.5468052010217076,0.5589564526581419,0.5468052010217076,0.5589564526581419,76997.0
2003-01-13,0.5589566805224947,0.5589566805224947,0.5528810703342328,0.5528810703342328,282842.0
2003-01-14,0.552880844946664,0.5589564526581419,0.5468052010217076,0.5589564526581419,2088818.0
2003-01-15,0.5589564526581419,0.5589564526581419,0.552880844946664,0.5589564526581419,105149.0
2003-01-16,0.5589566805224947,0.5589566805224947,0.5528810703342328,0.5528810703342328,42622.0
2003-01-17,0.552880915477832,0.552880915477832,0.5468052707778039,0.5468052707778039,98029.0
2003-01-20,0.552880915477832,0.552880915477832,0.5407296622912591,0.5468052707778039,451502.0
2003-01-21,0.5468052707778039,0.552880915477832,0.5468052707778039,0.5468052707778039,66305.0
2003-01-22,0.54680525838415,0.5589565112953078,0.5407296500353121,0.5407296500353121,120821.0
2003-01-23,0.5407296622912591,0.5468052707778039,0.5346540538047142,0.5468052707778039,369371.0
2003-01-24,0.5468051847495268,0.5468051847495268,0.5346539696881747,0.5346539696881747,336345.0
2003-01-27,0.5346539696881747,0.5346539696881747,0.5346539696881747,0.5346539696881747,0.0
2003-01-28,0.5346542433100219,0.5346542433100219,0.4982005432564524,0.4982005432564523,79297.0
2003-01-29,0.4982005432564524,0.5103517645364769,0.4860493219764278,0.4982005432564523,255676.0
2003-01-30,0.4982005432564524,0.5225030220299973,0.4860493219764278,0.4982005432564523,228002.0
2003-01-31,0.4982005432564524,0.4982005432564524,0.4921249326164401,0.4982005432564523,546736.0
2003-02-03,0.498200382177989,0.498200382177989,0.4921247735023464,0.4921247735023464,62804.0
2003-02-04,0.4982004919989896,0.4982004919989896,0.4860492719691459,0.4860492719691459,755680.0
2003-02-05,0.4860491080655605,0.4860491080655605,0.4556710320214355,0.4617466399875646,267088.0
2003-02-06,0.4374442102870938,0.4617466422718345,0.4009905260965027,0.4313685660774285,365876.0
2003-02-07,0.4313685846361038,0.4435198373647349,0.4313685846361038,0.4435198373647349,206619.0
2003-02-10,0.4374442102870938,0.4374442102870938,0.4313685660774285,0.4313685660774285,208507.0
2003-02-11,0.4374442102870938,0.4374442102870938,0.4252929580812434,0.4313685660774285,83373.0
2003-02-12,0.4313687042893815,0.4374443504457038,0.4131418744608897,0.4252930943465509,199071.0
2003-02-13,0.4131417205898069,0.4131417205898069,0.4070661129097842,0.4070661129097842,16056.0
2003-02-14,0.4070662509187628,0.4070662509187628,0.3645369465262787,0.3645369465262787,222984.0
2003-02-17,0.370612484592324,0.4131417807599454,0.370612484592324,0.3888393102869545,69301.0
2003-02-18,0.3949149188518314,0.3949149188518314,0.3888393102869545,0.3888393102869545,108350.0
2003-02-19,0.3949149310294462,0.3949149310294462,0.3888393222772217,0.3949149310294463,183284.0
2003-02-20,0.3949149310294462,0.3949149310294462,0.3888393222772217,0.3949149310294463,102840.0
2003-02-21,0.3888392595725097,0.3949148673449741,0.3280831456343868,0.3341587534068513,347546.0
2003-02-24,0.3341587496801013,0.3523855727942174,0.322007498057212,0.346309965089512,969619.0
2003-02-25,0.3463099821534149,0.3463099821534149,0.3280831581411995,0.3402343741493431,148029.0
2003-02-26,0.3402343611793157,0.3402343611793157,0.3280831456343868,0.3341587534068513,538676.0
2003-02-27,0.3341587820763639,0.3341587820763639,0.3159319209816987,0.3159319209816987,486921.0
2003-02-28,0.3159319209816987,0.3220075292754266,0.3037807043942433,0.3159319209816987,231540.0
2003-03-03,0.3159319209816987,0.3159319209816987,0.3037807043942433,0.3159319209816987,318834.0
2003-03-04,0.3159319260826851,0.3159319260826851,0.2977051009072145,0.3037807092990381,538456.0
2003-03-05,0.3037807208491013,0.3037807208491013,0.2734026415214944,0.2855538768738855,182825.0
2003-03-06,0.2885916702127379,0.3098563176908616,0.2885916702127379,0.3037807092990381,369928.0
2003-03-07,0.3098563176908616,0.3159319260826851,0.3037807092990381,0.3037807092990381,128473.0
2003-03-10,0.3159320602222494,0.3159320602222494,0.303780838279393,0.3098564492508212,227442.0
2003-03-11,0.3037807575173814,0.3098563668735709,0.2977051481611919,0.2977051481611919,394414.0
2003-03-12,0.2977051076097511,0.3220075417241905,0.2977051076097511,0.3220075417241905,263747.0
2003-03-13,0.3280831524418968,0.3949148755391984,0.322007508329888,0.3827636597421399,579615.0
2003-03-14,0.394914944350255,0.4009905895209009,0.3523856454366496,0.3523856454366494,289735.0
2003-03-17,0.364536941856989,0.3766881611810586,0.3523856863194293,0.3584612959814641,225545.0
2003-03-18,0.3766881785904144,0.4252930943465509,0.3766881785904144,0.4252930943465509,418960.0
2003-03-19,0.4313685639434396,0.4799735000994316,0.4313685639434396,0.4617466399875646,487337.0
2003-03-20,0.4678223266277803,0.4799735808170052,0.4495954996641719,0.4556711086520413,390899.0
2003-03-21,0.4617467114285608,0.4738979292408433,0.4617467114285608,0.4678223203347021,442760.0
2003-03-24,0.4860491037069991,0.4921247116186462,0.4678222437585783,0.4738978516702254,743626.0
2003-03-25,0.4678222479536936,0.4799735000994316,0.4617466399875645,0.4617466399875646,122469.0
2003-03-26,0.4738979292408433,0.4738979292408433,0.4617467114285608,0.4678223203347021,97474.0
2003-03-27,0.4678222479536936,0.4738978559198226,0.4617466399875645,0.4617466399875646,130011.0
2003-03-28,0.4678222479536936,0.4678222479536936,0.4495954240553065,0.4617466399875646,94031.0
2003-03-31,0.4617467176399108,0.4617467176399108,0.4435198906763024,0.4556711086520413,935246.0
2003-04-01,0.4556710665335163,0.4556710665335163,0.4435198496809371,0.4495954581072267,152154.0
2003-04-02,0.4495954819623407,0.4556710907109965,0.4131417932569217,0.4131417932569217,200024.0
2003-04-03,0.4192173847168007,0.437444246424566,0.4131417762187068,0.437444246424566,90005.0
2003-04-04,0.4313686625105294,0.4313686625105294,0.4009906157385465,0.4192174438017362,183423.0
2003-04-07,0.4192174438017362,0.4252930531561328,0.4192174438017362,0.4192174438017362,257684.0
2003-04-08,0.4192174438017362,0.4252930531561328,0.4131418344473397,0.4192174438017362,164653.0
2003-04-09,0.4131418344473397,0.4252930531561328,0.4131418344473397,0.4192174438017362,29742.0
2003-04-10,0.4252929763785291,0.4495954456223097,0.4192173681209543,0.4435198373647349,100435.0
2003-04-11,0.4435198373647349,0.4435198373647349,0.4374442291071602,0.4435198373647349,91024.0
2003-04-14,0.4435198906763024,0.4556711086520413,0.437444281688433,0.4556711086520413,104825.0
2003-04-15,0.4678223266277803,0.4738979356156496,0.4556711086520413,0.4556711086520413,325614.0
2003-04-16,0.4617466749598061,0.4678222833860957,0.4495954581072267,0.4495954581072267,226344.0
2003-04-17,0.4617466749598061,0.4617466749598061,0.4495954581072267,0.4495954581072267,46948.0
2003-04-18,0.4495954581072267,0.4495954581072267,0.4495954581072267,0.4495954581072267,0.0
2003-04-21,0.4495954581072267,0.4495954581072267,0.4495954581072267,0.4495954581072267,0.0
2003-04-22,0.4495954581072267,0.4556710665335163,0.4495954581072267,0.4495954581072267,37443.0
2003-04-23,0.4495954262794642,0.4495954262794642,0.4313685660774285,0.4313685660774285,69382.0
2003-04-24,0.4313686017129888,0.4435198549226599,0.4313686017129888,0.437444246424566,94647.0
2003-04-25,0.437444246424566,0.437444246424566,0.437444246424566,0.437444246424566,0.0
2003-04-28,0.4374442291071602,0.4435198373647349,0.4374442291071602,0.4435198373647349,38413.0
2003-04-29,0.4435198182832791,0.4435198182832791,0.4313685660774285,0.4313685660774285,44780.0
2003-04-30,0.4313686195028889,0.4374442644650292,0.4131417932569217,0.4131417932569217,199225.0
2003-05-01,0.4131417598633797,0.4435198373647349,0.4131417598633797,0.4435198373647349,102058.0
2003-05-02,0.4495954581072267,0.4617466749598061,0.4495954581072267,0.4495954581072267,206322.0
2003-05-05,0.4495954996641719,0.4617467176399108,0.4435198906763024,0.4556711086520413,158024.0
2003-05-06,0.4435198906763024,0.4556711086520413,0.4435198906763024,0.4556711086520413,107320.0
2003-05-07,0.4556711086520413,0.4556711086520413,0.4495954996641719,0.4556711086520413,58654.0
2003-05-08,0.4495954581072267,0.4556710665335163,0.4495954581072267,0.4495954581072267,67719.0
2003-05-09,0.4495954996641719,0.4556711086520413,0.4495954996641719,0.4556711086520413,151818.0
2003-05-12,0.4556710665335163,0.4556710665335163,0.4374442412546473,0.4495954581072267,57525.0
2003-05-13,0.4556710538798844,0.4556710538798844,0.4313685846361038,0.4435198373647349,89778.0
2003-05-14,0.4495954634207539,0.4495954634207539,0.437444246424566,0.437444246424566,71417.0
2003-05-15,0.437444246424566,0.4435198549226599,0.4252929932148948,0.437444246424566,90914.0
2003-05-16,0.4374442102870938,0.4435198182832791,0.4313685660774285,0.4313685660774285,23779.0
2003-05-19,0.4313685846361038,0.4435198373647349,0.4313685846361038,0.4435198373647349,22319.0
2003-05-20,0.4435198182832791,0.4435198182832791,0.4313685660774285,0.4313685660774285,60825.0
2003-05-21,0.4313685846361038,0.4435198373647349,0.4313685846361038,0.4435198373647349,46885.0
2003-05-22,0.4435199603885345,0.4435199603885345,0.4252930943465509,0.4252930943465509,90324.0
2003-05-23,0.4313686017129888,0.437444246424566,0.4252929932148948,0.437444246424566,57992.0
2003-05-26,0.437444246424566,0.437444246424566,0.4192173847168007,0.437444246424566,66771.0
2003-05-27,0.4313687042893815,0.4313687042893815,0.4192174844037202,0.4252930943465509,60942.0
2003-05-28,0.4252930943465509,0.4252930943465509,0.4192174844037202,0.4252930943465509,65283.0
2003-05-29,0.4252930943465509,0.4252930943465509,0.4252930943465509,0.4252930943465509,17004.0
2003-05-30,0.4252929580812434,0.4374442102870938,0.4192173500850581,0.4313685660774285,166000.0
2003-06-02,0.4313686017129888,0.437444246424566,0.4313686017129888,0.437444246424566,45687.0
2003-06-03,0.4374442291071602,0.4435198373647349,0.4313685846361038,0.4435198373647349,139593.0
2003-06-04,0.4374442291071602,0.4435198373647349,0.4313685846361038,0.4435198373647349,67101.0
2003-06-05,0.4374442291071602,0.4435198373647349,0.4374442291071602,0.4435198373647349,174454.0
2003-06-06,0.4435198847101371,0.4738979292408433,0.437444275803996,0.4678223203347021,887299.0
2003-06-09,0.4678223203347021,0.4678223203347021,0.4678223203347021,0.4678223203347021,0.0
2003-06-10,0.4738979292408433,0.4799735743604701,0.4617467114285608,0.4678223203347021,364242.0
2003-06-11,0.4738979757089565,0.4799736214243313,0.4678223662070707,0.4799736214243313,374832.0
2003-06-12,0.486049073229289,0.5407295772188508,0.486049073229289,0.5346539696881747,697879.0
2003-06-13,0.5346542035559537,0.5589566805224947,0.5285785933676919,0.5528810703342328,776400.0
2003-06-16,0.5589565239643769,0.5711077409374666,0.5407296622912591,0.5468052707778039,306573.0
2003-06-17,0.552880915477832,0.5589565239643769,0.5164272283450795,0.5468052707778039,337919.0
2003-06-18,0.5407296732412167,0.5407296732412167,0.5164272388029045,0.5225028474124825,118514.0
2003-06-19,0.5346540416864745,0.5407296500353121,0.5285784333376367,0.5407296500353121,320610.0
2003-06-20,0.5407296744201643,0.5893346158297289,0.5346540657973395,0.5711077537477711,2668529.0
2003-06-23,0.5771835110872804,0.5832591212755424,0.5528810703342328,0.5528810703342328,556823.0
2003-06-24,0.55288090294647,0.5589565112953078,0.5346540416864745,0.5407296500353121,306916.0
2003-06-25,0.5468051847495268,0.5468051847495268,0.5225027546268226,0.5346539696881747,254515.0
2003-06-26,0.5407296856530476,0.5468052944020844,0.5225028594059375,0.5285784681549743,420501.0
2003-06-27,0.534654076904011,0.5407296856530476,0.5285784681549743,0.5285784681549743,174610.0
2003-06-30,0.5346540538047142,0.5468052707778039,0.5346540538047142,0.5468052707778039,324204.0
2003-07-01,0.5468052707778039,0.5468052707778039,0.5407296622912591,0.5468052707778039,168833.0
2003-07-02,0.5468051847495268,0.5468051847495268,0.5346539696881747,0.5346539696881747,192531.0
2003-07-03,0.5407295772188508,0.5468051847495268,0.5346539696881747,0.5346539696881747,128802.0
2003-07-04,0.5407295772188508,0.5407295772188508,0.5346539696881747,0.5346539696881747,48973.0
2003-07-07,0.534654076904011,0.5407296856530476,0.5285784681549743,0.5285784681549743,121211.0
2003-07-08,0.5346539696881747,0.5346539696881747,0.5285783621574986,0.5346539696881747,148448.0
2003-07-09,0.5346540520705048,0.5346540520705048,0.5164272266699907,0.5164272266699907,314798.0
2003-07-10,0.5164272266699907,0.5164272266699907,0.4860491481223177,0.5164272266699907,286161.0
2003-07-11,0.5103515819896698,0.5285784436036667,0.5042759735228317,0.5164272266699907,85863.0
2003-07-14,0.5346541395911949,0.5346541395911949,0.5103516655321446,0.5103516655321446,74064.0
2003-07-15,0.5164272266699907,0.5225028351368287,0.5164272266699907,0.5164272266699907,107830.0
2003-07-16,0.516427250656901,0.5285784681549743,0.516427250656901,0.5285784681549743,190671.0
2003-07-17,0.5285784681549743,0.534654076904011,0.5285784681549743,0.5285784681549743,129417.0
2003-07-18,0.5285784560220605,0.5346540646316386,0.5164272388029045,0.5225028474124825,449031.0
2003-07-21,0.5225028474124825,0.5225028474124825,0.5164272388029045,0.5225028474124825,241955.0
2003-07-22,0.522502847220529,0.522502847220529,0.5042759851850072,0.5042759851850072,141639.0
2003-07-23,0.5042760560707543,0.5103516655321446,0.4982004466093639,0.5103516655321446,113547.0
2003-07-24,0.5103515939798426,0.5225028474124825,0.5103515939798426,0.5225028474124825,36408.0
2003-07-25,0.5164272388029045,0.5225028474124825,0.5103515939798426,0.5225028474124825,96609.0
2003-07-28,0.5225028474124825,0.5225028474124825,0.5042759853702647,0.5225028474124825,102877.0
2003-07-29,0.5225028474124825,0.5225028474124825,0.5164272388029045,0.5225028474124825,42918.0
2003-07-30,0.5346539696881747,0.5589564360243563,0.5346539696881747,0.5346539696881747,1116934.0
2003-07-31,0.534654076904011,0.5407296856530476,0.5285784681549743,0.5285784681549743,940712.0
2003-08-01,0.5285784560220605,0.5285784560220605,0.5225028474124825,0.5225028474124825,410235.0
2003-08-04,0.5225029206684143,0.5225029206684143,0.5103516655321446,0.5103516655321446,207457.0
2003-08-05,0.5164272266699907,0.5225028351368287,0.5103515819896698,0.5164272266699907,328597.0
2003-08-06,0.5164273112070239,0.5225029206684143,0.5103516655321446,0.5103516655321446,94303.0
2003-08-07,0.5164272266699907,0.5225028351368287,0.5103515819896698,0.5164272266699907,211018.0
2003-08-08,0.5225028474124825,0.5285784560220605,0.5164272388029045,0.5225028474124825,121890.0
2003-08-11,0.534654076904011,0.534654076904011,0.5285784681549743,0.5285784681549743,249194.0
2003-08-12,0.5346540646316386,0.5346540646316386,0.5225028474124825,0.5225028474124825,129742.0
2003-08-13,0.5346540416864745,0.5407296500353121,0.5285784333376367,0.5407296500353121,223013.0
2003-08-14,0.534654076904011,0.5407296856530476,0.5285784681549743,0.5285784681549743,146429.0
2003-08-15,0.534654076904011,0.534654076904011,0.5225028594059375,0.5285784681549743,136471.0
2003-08-18,0.5285784681549743,0.534654076904011,0.5225028594059375,0.5285784681549743,162139.0
2003-08-19,0.5285784681549743,0.534654076904011,0.5225028594059375,0.5285784681549743,120372.0
2003-08-20,0.5285784681549743,0.5285784681549743,0.5225028594059375,0.5285784681549743,123909.0
2003-08-21,0.5285784681549743,0.5285784681549743,0.5225028594059375,0.5285784681549743,134747.0
2003-08-22,0.5285784560220605,0.5285784560220605,0.5225028474124825,0.5225028474124825,180636.0
2003-08-25,0.5225029206684143,0.5225029206684143,0.5103516655321446,0.5103516655321446,232512.0
2003-08-26,0.5103517645364769,0.5164274113899852,0.4982005432564524,0.4982005432564523,235769.0
2003-08-27,0.498200382177989,0.5103515995292742,0.4921247735023464,0.4921247735023464,322342.0
2003-08-28,0.4982003195302932,0.4982003195302932,0.4738978516702254,0.4738978516702254,283529.0
2003-08-29,0.4799735337293339,0.6318638521653704,0.4799735337293339,0.6075614185980762,6151038.0
2003-09-01,0.6440149906838343,0.6986955319920515,0.6440149906838343,0.6622418860712109,3751066.0
2003-09-02,0.6622419814611776,0.6622419814611776,0.6197126493339417,0.6440150834483812,790337.0
2003-09-03,0.6257885094730706,0.6257885094730706,0.607561676558786,0.6197128985016425,373329.0
2003-09-04,0.6136372875302143,0.6197128985016425,0.607561676558786,0.6197128985016425,257756.0
2003-09-05,0.6197127480280809,0.6318639670204781,0.5832590548374004,0.5832590548374004,445193.0
2003-09-08,0.5893345721837094,0.631863829393772,0.5893345721837094,0.6257882212209058,519323.0
2003-09-09,0.6318638663911614,0.6561663729325676,0.6318638663911614,0.6440150834483812,522080.0
2003-09-10,0.6440151418932153,0.6500908234001642,0.6379395328132396,0.6500908234001643,273626.0
2003-09-11,0.6440150834483812,0.6683175899897875,0.6318638663911614,0.6440150834483812,482852.0
2003-09-12,0.6500907263393326,0.6561663345121987,0.6257882212209058,0.6257882212209058,243809.0
2003-09-15,0.6379394375666381,0.6379394375666381,0.6197126130480398,0.6257882212209058,251323.0
2003-09-16,0.6257885094730706,0.637939731415927,0.6197128985016425,0.6197128985016425,578109.0
2003-09-17,0.6197127080494654,0.6379395353622206,0.6014858807367103,0.6136370989452137,593290.0
2003-09-18,0.613637075198502,0.613637075198502,0.595410248591094,0.6014858574602301,544789.0
2003-09-19,0.6014858332238959,0.6014858332238959,0.5893346159752465,0.5893346159752465,592243.0
2003-09-22,0.595410296322384,0.6014859056785734,0.5893346869661944,0.595410296322384,430826.0
2003-09-23,0.5893346869661944,0.595410296322384,0.5893346869661944,0.595410296322384,165583.0
2003-09-24,0.5954103100432867,0.5954103100432867,0.5832590548374004,0.5832590548374004,753476.0
2003-09-25,0.5832589584827965,0.5832589584827965,0.5589565245127737,0.5650321330052793,1210870.0
2003-09-26,0.5589565482390632,0.5771833744902629,0.5589565482390632,0.5771833744902629,518373.0
2003-09-29,0.5832589709934204,0.5832589709934204,0.5650321451249466,0.5711077537477711,183224.0
2003-09-30,0.5771833744902629,0.5832589832406628,0.571107765739863,0.5771833744902629,175807.0
2003-10-01,0.6075614185980762,0.6197126353817233,0.6014858102062526,0.6075614185980762,731617.0
2003-10-02,0.6197128985016425,0.6257885094730706,0.6136372875302143,0.6197128985016425,253154.0
2003-10-03,0.6197126130480398,0.6257882212209058,0.6136370048751737,0.6257882212209058,330995.0
2003-10-06,0.6257885094730706,0.6318641204444989,0.6197128985016425,0.6197128985016425,146369.0
2003-10-07,0.6257883171537171,0.6257883171537171,0.6136370989452137,0.6136370989452137,146359.0
2003-10-08,0.6197126353817233,0.6197126353817233,0.6075614185980762,0.6075614185980762,208679.0
2003-10-09,0.613637075198502,0.619712684067638,0.6014858574602301,0.6014858574602301,180078.0
2003-10-10,0.6075614185980762,0.6136370269898997,0.6014858102062526,0.6075614185980762,177203.0
2003-10-13,0.6075614185980762,0.6075614185980762,0.6014858102062526,0.6075614185980762,168838.0
2003-10-14,0.607561676558786,0.6197128985016425,0.6014860655873578,0.6197128985016425,238084.0
2003-10-15,0.6075614898409619,0.6257883171537171,0.6075614898409619,0.6136370989452137,249809.0
2003-10-16,0.6136370269898997,0.6136370269898997,0.6014858102062526,0.6075614185980762,167702.0
2003-10-17,0.607561466329366,0.607561466329366,0.595410248591094,0.6014858574602301,123909.0
2003-10-20,0.6014858574602301,0.6014858574602301,0.595410248591094,0.6014858574602301,157384.0
2003-10-21,0.6014859195394852,0.6014859195394852,0.5832590548374004,0.5832590548374004,390660.0
2003-10-22,0.5832590548374004,0.5954103100432867,0.5832590548374004,0.5832590548374004,594893.0
2003-10-23,0.5832589832406628,0.5832589832406628,0.571107765739863,0.5771833744902629,426445.0
2003-10-24,0.5711077414977851,0.5771833499902909,0.5650321330052793,0.5650321330052793,346727.0
2003-10-27,0.5650321196441455,0.5650321196441455,0.5407296500353121,0.5407296500353121,381292.0
2003-10-28,0.5407298137442157,0.5711079008990185,0.5407298137442157,0.5528810703342328,246101.0
2003-10-29,0.571107765739863,0.5893346282045475,0.571107765739863,0.5771833744902629,297442.0
2003-10-30,0.5832590548374004,0.589334700547088,0.5832590548374004,0.5832590548374004,163447.0
2003-10-31,0.5832589832406628,0.5832589832406628,0.571107765739863,0.5771833744902629,90121.0
2003-11-03,0.5711077414977851,0.5771833499902909,0.5650321330052793,0.5650321330052793,160311.0
2003-11-04,0.5650321451249466,0.5711077537477711,0.5650321451249466,0.5711077537477711,137619.0
2003-11-05,0.5893346869661944,0.6014859056785734,0.5832590413965166,0.595410296322384,476867.0
2003-11-06,0.595410296322384,0.6014859056785734,0.5893346869661944,0.595410296322384,295627.0
2003-11-07,0.595410248591094,0.6014858574602301,0.589334639721958,0.6014858574602301,242509.0
2003-11-10,0.5954103100432867,0.5954103100432867,0.5832590548374004,0.5832590548374004,124370.0
2003-11-11,0.5832589584827965,0.5832589584827965,0.5650321330052793,0.5650321330052793,459639.0
2003-11-12,0.5711077537477711,0.5711077537477711,0.5650321451249466,0.5711077537477711,539015.0
2003-11-13,0.5711077414977851,0.5711077414977851,0.5650321330052793,0.5650321330052793,189202.0
2003-11-14,0.5711077537477711,0.5711077537477711,0.5650321451249466,0.5711077537477711,80607.0
2003-11-17,0.5711077414977851,0.5711077414977851,0.5589565245127737,0.5650321330052793,129013.0
2003-11-18,0.5589564526581419,0.5650320603696197,0.552880844946664,0.5589564526581419,201232.0
2003-11-19,0.558956536502122,0.5832589709934204,0.558956536502122,0.5711077537477711,238939.0
2003-11-20,0.5711077414977851,0.5711077414977851,0.5650321330052793,0.5650321330052793,241190.0
2003-11-21,0.5650322907107566,0.5650322907107566,0.5528810703342328,0.5528810703342328,213778.0
2003-11-24,0.5589564526581419,0.5589564526581419,0.552880844946664,0.5589564526581419,131196.0
2003-11-25,0.5589565239643769,0.5589565239643769,0.5468052707778039,0.5468052707778039,149016.0
2003-11-26,0.5468051847495268,0.5528808284936803,0.5346539696881747,0.5346539696881747,227850.0
2003-11-27,0.5346539696881747,0.5407295772188508,0.5346539696881747,0.5346539696881747,65133.0
2003-11-28,0.5407295772188508,0.5407295772188508,0.5346539696881747,0.5346539696881747,37980.0
2003-12-01,0.5346541395911949,0.5346541395911949,0.5103516655321446,0.5103516655321446,176009.0
2003-12-02,0.5164272388029045,0.5285784560220605,0.5164272388029045,0.5225028474124825,229103.0
2003-12-03,0.5164274113899852,0.5225030220299973,0.4982005432564524,0.4982005432564523,338620.0
2003-12-04,0.5042759274419403,0.5042759274419403,0.4738978516702254,0.4738978516702254,625212.0
2003-12-05,0.4799736619542241,0.5042761020139115,0.4738980157258101,0.4860492719691459,426925.0
2003-12-08,0.4860491037069991,0.4921247116186462,0.4738978516702254,0.4738978516702254,753821.0
2003-12-09,0.4799736214243313,0.4921248404281028,0.4738979757089565,0.4799736214243313,193976.0
2003-12-10,0.4738979292408433,0.4799735743604701,0.4556711025224196,0.4678223203347021,879669.0
2003-12-11,0.4678223203347021,0.4860491832666113,0.4678223203347021,0.4678223203347021,215103.0
2003-12-12,0.4738978516702254,0.4799734957953521,0.4738978516702254,0.4738978516702254,170387.0
2003-12-15,0.4860491648267038,0.498200382177989,0.4799735561510611,0.4921247735023464,344985.0
2003-12-16,0.5042760560707543,0.5164273112070239,0.4982004466093639,0.5103516655321446,523586.0
2003-12-17,0.5103515939798426,0.5589565352834344,0.5103515939798426,0.5225028474124825,1412292.0
2003-12-18,0.5285785301298046,0.5346541395911949,0.5103516655321446,0.5103516655321446,1627910.0
2003-12-19,0.5164272388029045,0.5225028474124825,0.5042759853702647,0.5225028474124825,98266.0
2003-12-22,0.5164272266699907,0.5164272266699907,0.4982003650559937,0.5164272266699907,130356.0
2003-12-23,0.5164273112070239,0.5225029206684143,0.4982004466093639,0.5103516655321446,65131.0
2003-12-24,0.5103517645364769,0.5103517645364769,0.4982005432564524,0.4982005432564523,56615.0
2003-12-25,0.4982005432564524,0.4982005432564524,0.4982005432564524,0.4982005432564523,0.0
2003-12-26,0.4982005432564524,0.4982005432564524,0.4982005432564524,0.4982005432564523,0.0
2003-12-29,0.5042761538964647,0.5042761538964647,0.4982005432564524,0.4982005432564523,47507.0
2003-12-30,0.5042759735228317,0.5164272266699907,0.4982003650559937,0.5164272266699907,81835.0
2003-12-31,0.5103515819896698,0.5164272266699907,0.5103515819896698,0.5164272266699907,70603.0
2004-01-01,0.5164272266699907,0.5164272266699907,0.5164272266699907,0.5164272266699907,0.0
2004-01-02,0.5103517645364769,0.5103517645364769,0.4982005432564524,0.4982005432564523,48146.0
2004-01-05,0.5042761538964647,0.5103517645364769,0.4982005432564524,0.4982005432564523,63574.0
2004-01-06,0.5103516655321446,0.5164273112070239,0.5042760560707543,0.5103516655321446,68069.0
2004-01-07,0.5103516655321446,0.5225029206684143,0.5103516655321446,0.5103516655321446,599389.0
2004-01-08,0.5164273112070239,0.5164273112070239,0.5103516655321446,0.5103516655321446,93954.0
2004-01-09,0.5164272266699907,0.5225028351368287,0.5103515819896698,0.5164272266699907,226346.0
2004-01-12,0.5164272388029045,0.5225028474124825,0.5103515939798426,0.5225028474124825,277771.0
2004-01-13,0.5285783621574986,0.5528808284936803,0.5225027546268226,0.5346539696881747,899631.0
2004-01-14,0.5407296500353121,0.54680525838415,0.5346540416864745,0.5407296500353121,138058.0
2004-01-15,0.5407296500353121,0.5407296500353121,0.5346540416864745,0.5407296500353121,159458.0
2004-01-16,0.5468052707778039,0.5468052707778039,0.5407296622912591,0.5468052707778039,183684.0
2004-01-19,0.5468052010217076,0.5650320603696197,0.5468052010217076,0.5589564526581419,748628.0
2004-01-20,0.5711076680810976,0.5711076680810976,0.5589564526581419,0.5589564526581419,294072.0
2004-01-21,0.5650320603696197,0.5650320603696197,0.5468052010217076,0.5589564526581419,420633.0
2004-01-22,0.558956536502122,0.5711077537477711,0.5528809278792973,0.5711077537477711,372984.0
2004-01-23,0.5650321330052793,0.5650321330052793,0.552880916020268,0.5650321330052793,405748.0
2004-01-26,0.5650321330052793,0.5650321330052793,0.5650321330052793,0.5650321330052793,0.0
2004-01-27,0.5650320603696197,0.5650320603696197,0.5589564526581419,0.5589564526581419,79770.0
2004-01-28,0.5589565239643769,0.5589565239643769,0.5468052707778039,0.5468052707778039,297445.0
2004-01-29,0.5468052707778039,0.552880915477832,0.5468052707778039,0.5468052707778039,176461.0
2004-01-30,0.5468052707778039,0.552880915477832,0.5468052707778039,0.5468052707778039,135195.0
2004-02-02,0.5468054239324776,0.5589566805224947,0.5468054239324776,0.5528810703342328,299662.0
2004-02-03,0.552880915477832,0.5589565239643769,0.5468052707778039,0.5468052707778039,140377.0
2004-02-04,0.5468052707778039,0.552880915477832,0.5468052707778039,0.5468052707778039,123267.0
2004-02-05,0.5468052707778039,0.5468052707778039,0.5468052707778039,0.5468052707778039,97397.0
2004-02-06,0.5468052010217076,0.5589564526581419,0.5407295933102297,0.5589564526581419,146184.0
2004-02-09,0.5589565239643769,0.5589565239643769,0.5468052707778039,0.5468052707778039,87559.0
2004-02-10,0.5468054239324776,0.5528810703342328,0.5468054239324776,0.5528810703342328,126914.0
2004-02-11,0.5589564526581419,0.5589564526581419,0.552880844946664,0.5589564526581419,458901.0
2004-02-12,0.5650321330052793,0.5650321330052793,0.552880916020268,0.5650321330052793,155152.0
2004-02-13,0.558956536502122,0.5954102244525534,0.558956536502122,0.5711077537477711,389431.0
2004-02-16,0.5711077537477711,0.5711077537477711,0.558956536502122,0.5711077537477711,134436.0
2004-02-17,0.5650321330052793,0.5650321330052793,0.5589565245127737,0.5650321330052793,339292.0
2004-02-18,0.5650320603696197,0.5771832757925756,0.5589564526581419,0.5589564526581419,1100548.0
2004-02-19,0.5650320603696197,0.5711076680810976,0.5589564526581419,0.5589564526581419,314536.0
2004-02-20,0.5589565245127737,0.5771833499902909,0.5589565245127737,0.5650321330052793,471202.0
2004-02-23,0.5711078226841376,0.595410296322384,0.5711078226841376,0.595410296322384,370923.0
2004-02-24,0.589334700547088,0.589334700547088,0.5711078358450031,0.5832590548374004,364797.0
2004-02-25,0.5954104546159297,0.6257885094730706,0.5954104546159297,0.6197128985016425,854737.0
2004-02-26,0.6197127080494654,0.6318639262579689,0.6136370989452137,0.6136370989452137,619310.0
2004-02-27,0.6136372875302143,0.6197128985016425,0.607561676558786,0.6197128985016425,325493.0
2004-03-01,0.6197126130480398,0.631863829393772,0.6136370048751737,0.6257882212209058,179916.0
2004-03-02,0.6257885094730706,0.6257885094730706,0.6136372875302143,0.6197128985016425,418700.0
2004-03-03,0.619712684067638,0.619712684067638,0.6014858574602301,0.6014858574602301,619981.0
2004-03-04,0.6014858807367103,0.6136370989452137,0.6014858807367103,0.6136370989452137,377697.0
2004-03-05,0.6075614185980762,0.6136370269898997,0.6075614185980762,0.6075614185980762,582330.0
2004-03-08,0.6075614898409619,0.6257883171537171,0.6075614898409619,0.6136370989452137,297864.0
2004-03-09,0.6197127080494654,0.6197127080494654,0.6075614898409619,0.6136370989452137,153047.0
2004-03-10,0.6136370269898997,0.6136370269898997,0.6075614185980762,0.6075614185980762,189357.0
2004-03-11,0.6075614185980762,0.6136370269898997,0.6014858102062526,0.6075614185980762,157460.0
2004-03-12,0.607561466329366,0.607561466329366,0.595410248591094,0.6014858574602301,140129.0
2004-03-15,0.6014859056785734,0.6014859056785734,0.595410296322384,0.595410296322384,224127.0
2004-03-16,0.595410296322384,0.6014859056785734,0.5893346869661944,0.595410296322384,175976.0
2004-03-17,0.595410248591094,0.6014858574602301,0.595410248591094,0.6014858574602301,157204.0
2004-03-18,0.6014858332238959,0.6014858332238959,0.5893346159752465,0.5893346159752465,428852.0
2004-03-19,0.595410201814429,0.6075614185980762,0.5771833404254758,0.6075614185980762,917168.0
2004-03-22,0.6075614418482208,0.6075614418482208,0.5832589711374377,0.5893346159752465,180814.0
2004-03-23,0.589334700547088,0.589334700547088,0.5832590548374004,0.5832590548374004,74943.0
2004-03-24,0.589334700547088,0.589334700547088,0.5832590548374004,0.5832590548374004,95149.0
2004-03-25,0.5832589709934204,0.5893346158297289,0.558956536502122,0.5711077537477711,240312.0
2004-03-26,0.5711076680810976,0.5711076680810976,0.5589564526581419,0.5589564526581419,2141383.0
2004-03-29,0.5589564526581419,0.5650320603696197,0.5589564526581419,0.5589564526581419,73822.0
2004-03-30,0.5650320603696197,0.5711076680810976,0.5589564526581419,0.5589564526581419,151437.0
2004-03-31,0.5589565245127737,0.5650321330052793,0.5589565245127737,0.5650321330052793,44575.0
2004-04-01,0.5650320603696197,0.5711076680810976,0.5589564526581419,0.5589564526581419,92536.0
2004-04-02,0.5711077538887882,0.5893346159752465,0.5711077538887882,0.5893346159752465,297498.0
2004-04-05,0.5954102245995712,0.5954102245995712,0.5832589711374377,0.5893346159752465,878140.0
2004-04-06,0.595410296322384,0.595410296322384,0.5893346869661944,0.595410296322384,75067.0
2004-04-07,0.5893346159752465,0.5954102245995712,0.5893346159752465,0.5893346159752465,130455.0
2004-04-08,0.595410296322384,0.595410296322384,0.5893346869661944,0.595410296322384,10532.0
2004-04-09,0.595410296322384,0.595410296322384,0.595410296322384,0.595410296322384,0.0
2004-04-12,0.595410296322384,0.595410296322384,0.595410296322384,0.595410296322384,0.0
2004-04-13,0.5893346159752465,0.5954102245995712,0.5893346159752465,0.5893346159752465,163159.0
2004-04-14,0.5893346159752465,0.5893346159752465,0.5832589711374377,0.5893346159752465,142767.0
2004-04-15,0.5893346159752465,0.5893346159752465,0.5832589711374377,0.5893346159752465,113785.0
2004-04-16,0.5832589832406628,0.5832589832406628,0.5771833744902629,0.5771833744902629,25495.0
2004-04-19,0.5771833744902629,0.5832589832406628,0.5771833744902629,0.5771833744902629,45345.0
2004-04-20,0.5832589832406628,0.5832589832406628,0.5771833744902629,0.5771833744902629,77317.0
2004-04-21,0.5711076680810976,0.5711076680810976,0.552880844946664,0.5589564526581419,187666.0
2004-04-22,0.5650320603696197,0.5650320603696197,0.5589564526581419,0.5589564526581419,167743.0
2004-04-23,0.5650321451249466,0.5711077537477711,0.558956536502122,0.5711077537477711,96398.0
2004-04-26,0.5711077414977851,0.5711077414977851,0.5650321330052793,0.5650321330052793,24502.0
2004-04-27,0.5711077414977851,0.5711077414977851,0.5589565245127737,0.5650321330052793,99545.0
2004-04-28,0.5711076680810976,0.5711076680810976,0.5589564526581419,0.5589564526581419,24100.0
2004-04-29,0.5650321196441455,0.5650321196441455,0.5407296500353121,0.5407296500353121,199400.0
2004-04-30,0.5346542035559537,0.5528810703342328,0.5285785933676919,0.5528810703342328,67295.0
2004-05-03,0.54680525838415,0.54680525838415,0.5407296500353121,0.5407296500353121,126949.0
2004-05-04,0.5346539696881747,0.5407295772188508,0.5346539696881747,0.5346539696881747,137000.0
2004-05-05,0.5346540538047142,0.5468052707778039,0.5346540538047142,0.5468052707778039,190927.0
2004-05-06,0.5468052707778039,0.5468052707778039,0.5468052707778039,0.5468052707778039,60750.0
2004-05-07,0.5407296622912591,0.5589565239643769,0.5407296622912591,0.5468052707778039,106291.0
2004-05-10,0.552880844946664,0.5650320603696197,0.552880844946664,0.5589564526581419,49078.0
2004-05-11,0.5468054239324776,0.5528810703342328,0.5468054239324776,0.5528810703342328,374300.0
2004-05-12,0.5589565245127737,0.5711077414977851,0.5589565245127737,0.5650321330052793,135157.0
2004-05-13,0.5589565245127737,0.5650321330052793,0.5589565245127737,0.5650321330052793,141976.0
2004-05-14,0.5650321330052793,0.5711077414977851,0.5650321330052793,0.5650321330052793,276742.0
2004-05-17,0.5711077537477711,0.5771833623705958,0.5711077537477711,0.5711077537477711,153800.0
2004-05-18,0.5771833623705958,0.5771833623705958,0.558956536502122,0.5711077537477711,143537.0
2004-05-19,0.571107765739863,0.5771833744902629,0.5650321569894631,0.5771833744902629,79625.0
2004-05-20,0.5771834453412018,0.5832590548374004,0.5650322263488047,0.5832590548374004,195717.0
2004-05-21,0.5832589832406628,0.5832589832406628,0.5771833744902629,0.5771833744902629,138400.0
2004-05-24,0.5771833744902629,0.5771833744902629,0.5589565482390632,0.5771833744902629,156160.0
2004-05-25,0.571107765739863,0.5832589832406628,0.571107765739863,0.5771833744902629,238656.0
2004-05-26,0.5771834453412018,0.5832590548374004,0.5771834453412018,0.5832590548374004,184719.0
2004-05-27,0.5832589277973621,0.6257882212209058,0.5832589277973621,0.6257882212209058,596501.0
2004-05-28,0.6622419117775717,0.6804687354455059,0.650090695998949,0.6743931275561945,1915516.0
2004-05-31,0.6804687090316311,0.6804687090316311,0.6440149906838343,0.6622418860712109,467131.0
2004-06-01,0.6622420415601158,0.6622420415601158,0.6500908234001642,0.6500908234001643,476326.0
2004-06-02,0.6440151418932153,0.65616643248014,0.6440151418932153,0.6500908234001643,162689.0
2004-06-03,0.6500908234001642,0.65616643248014,0.6500908234001642,0.6500908234001643,112397.0
2004-06-04,0.6561664441426561,0.6561664441426561,0.6500908349546943,0.6561664441426561,273902.0
2004-06-07,0.65616643248014,0.65616643248014,0.6500908234001642,0.6500908234001643,141400.0
2004-06-08,0.6500908234001642,0.6622420415601158,0.6440151418932153,0.6500908234001643,547032.0
2004-06-09,0.6500908234001642,0.65616643248014,0.6500908234001642,0.6500908234001643,191927.0
2004-06-10,0.650090833219972,0.692620097422219,0.650090833219972,0.6865444882504694,567384.0
2004-06-11,0.6926200612761283,0.7169224966948439,0.6865444524214495,0.6986956701308072,539284.0
2004-06-14,0.6986956701308072,0.6986956701308072,0.6986956701308072,0.6986956701308072,0.0
2004-06-15,0.6986955378837294,0.6986955378837294,0.6865443224743187,0.6926199301790241,196275.0
2004-06-16,0.6926199512241286,0.6926199512241286,0.668317519666883,0.6743931275561945,136050.0
2004-06-17,0.674393114586167,0.6804687223586314,0.6683175068137027,0.6683175068137027,114800.0
2004-06-18,0.668317519666883,0.6743931275561945,0.6622419117775717,0.6743931275561945,338445.0
2004-06-21,0.6804688790787198,0.6865444882504694,0.6804688790787198,0.6865444882504694,191927.0
2004-06-22,0.6926200612761283,0.6986956701308072,0.6865444524214495,0.6986956701308072,256409.0
2004-06-23,0.7108469730981642,0.7837543605256923,0.7108469730981642,0.7837543605256923,949698.0
2004-06-24,0.7837542291387859,0.826283561519891,0.7473005777495249,0.7776786205739091,800766.0
2004-06-25,0.7837540544480839,0.7898296616587704,0.7473004111839641,0.7533760183946506,549852.0
2004-06-28,0.759451958891409,0.7837543983992996,0.759451958891409,0.7716031786453543,399127.0
2004-06-29,0.7716029273828091,0.7776785352813385,0.7655273194842799,0.7655273194842799,174916.0
2004-06-30,0.7776786441994327,0.7776786441994327,0.7594518179510794,0.7594518179510794,294258.0
2004-07-01,0.7594517948792785,0.777678620573909,0.7594517948792785,0.7776786205739091,171200.0
2004-07-02,0.7837542064192259,0.8080567124012166,0.7776785980304696,0.7959054231967388,286651.0
2004-07-05,0.8080566646817223,0.8141322727116859,0.8080566646817223,0.8080566646817224,175551.0
2004-07-06,0.8080566646817223,0.8202078807416494,0.8019810566517588,0.8080566646817224,222484.0
2004-07-07,0.8080567607425359,0.8080567607425359,0.7898298620588926,0.7898298620588927,154423.0
2004-07-08,0.7959054708111172,0.8019811519903112,0.783754253306668,0.7898298620588927,89685.0
2004-07-09,0.7898298377036628,0.7898298377036628,0.7716030120090323,0.7776786205739091,160960.0
2004-07-12,0.7716028260548472,0.7716028260548472,0.7290735763501428,0.7473003976521588,419022.0
2004-07-13,0.7473003976521588,0.7533760047528311,0.7412247905514868,0.7473003976521588,321505.0
2004-07-14,0.7473003976521588,0.7533760047528311,0.7473003976521588,0.7473003976521588,346727.0
2004-07-15,0.7473005641781446,0.7473005641781446,0.741224955723604,0.7412249557236041,295145.0
2004-07-16,0.741224955723604,0.741224955723604,0.741224955723604,0.7412249557236041,75109.0
2004-07-19,0.7351491834508148,0.7473003976521588,0.7351491834508148,0.7473003976521588,85720.0
2004-07-20,0.7412247905514868,0.7473003976521588,0.7412247905514868,0.7473003976521588,83150.0
2004-07-21,0.7473003976521588,0.7716028260548472,0.7473003976521588,0.7473003976521588,473019.0
2004-07-22,0.7533760047528311,0.7533760047528311,0.7473003976521588,0.7473003976521588,106350.0
2004-07-23,0.7473006004521773,0.7594518179510794,0.7473006004521773,0.7594518179510794,53274.0
2004-07-26,0.7533760047528311,0.7533760047528311,0.7473003976521588,0.7473003976521588,111470.0
2004-07-27,0.7533761863144016,0.777678620573909,0.7473005777495249,0.7776786205739091,140720.0
2004-07-28,0.7776785073124756,0.8141322258195686,0.7776785073124756,0.8141322258195686,660462.0
2004-07-29,0.8141322727116859,0.8202078807416494,0.8019810566517588,0.8080566646817224,386429.0
2004-07-30,0.8080566310084969,0.8202078465620602,0.8080566310084969,0.8202078465620604,417179.0
2004-08-02,0.8202079308494258,0.8384347560528216,0.8141323224482939,0.8323591476516895,404916.0
2004-08-03,0.8323590544852112,0.8445102699273818,0.8323590544852112,0.8445102699273818,226581.0
2004-08-04,0.8445103644539534,0.8445103644539534,0.8323591476516896,0.8323591476516895,286087.0
2004-08-05,0.8505861886931018,0.8505861886931018,0.8323593588646101,0.8505861886931019,258834.0
2004-08-06,0.8505858854459686,0.8505858854459686,0.8202078465620602,0.8202078465620604,226964.0
2004-08-09,0.8262835984955477,0.8262835984955477,0.7898298730480388,0.801981163148522,90073.0
2004-08-10,0.8141323690165319,0.8262835865138435,0.8141323690165319,0.8262835865138435,50915.0
2004-08-11,0.8323590621156236,0.8323590621156236,0.8141322387852785,0.8202078465620604,65234.0
2004-08-12,0.8141323808220349,0.8141323808220349,0.801981163148522,0.801981163148522,16429.0
2004-08-13,0.8019811040124603,0.8019811040124603,0.7959054231967387,0.7959054231967388,479610.0
2004-08-16,0.7898298620588926,0.7898298620588926,0.7594518182977696,0.7898298620588927,150089.0
2004-08-17,0.7837543605256923,0.7898299701090714,0.7837543605256923,0.7837543605256923,159616.0
2004-08-18,0.7837542529488838,0.7837542529488838,0.7594518179510794,0.7594518179510794,234750.0
2004-08-19,0.7716028260548472,0.7716028260548472,0.7351491834508148,0.7473003976521588,313067.0
2004-08-20,0.7412249917027263,0.7716030354499817,0.7412249917027263,0.7594518179510794,177212.0
2004-08-23,0.801981231477093,0.8384348876034725,0.7959055496957199,0.8384348876034726,711973.0
2004-08-24,0.8445104127598105,0.8445104127598105,0.8262835865138435,0.8262835865138435,732556.0
2004-08-25,0.8323590621156236,0.8323590621156236,0.8019810232317153,0.8202078465620604,143115.0
2004-08-26,0.832359278249076,0.8445104969578692,0.832359278249076,0.8384348876034726,300375.0
2004-08-27,0.8445103644539534,0.8445103644539534,0.8202079308494258,0.8323591476516895,606718.0
2004-08-30,0.8323590218754864,0.8566614518077197,0.8323590218754864,0.8566614518077197,835130.0
2004-08-31,0.8688127775297824,0.905266499502194,0.8688127775297824,0.88703967472947,391132.0
2004-09-01,0.8809641019332318,0.8870397104353673,0.8627372039998593,0.8688128125019946,267232.0
2004-09-02,0.868812882782089,0.8809641731962696,0.8627372737884849,0.8809641731962695,471748.0
2004-09-03,0.880964101347226,0.8931153183434141,0.8688128119240717,0.8748884928491321,188654.0
2004-09-06,0.8809640285703729,0.8809640285703729,0.856661524158672,0.8627371321548571,93221.0
2004-09-07,0.8627372034259777,0.880964101347226,0.8627372034259777,0.8748884928491321,163938.0
2004-09-08,0.8748884928491321,0.88703970984532,0.8748884928491321,0.8748884928491321,184639.0
2004-09-09,0.8748884934310964,0.8748884934310964,0.8688128125019946,0.8688128125019946,158696.0
2004-09-10,0.8688128119240717,0.8748884928491321,0.8627372034259777,0.8748884928491321,97454.0
2004-09-13,0.8688126667738364,0.8688126667738364,0.8505858443246614,0.8566614518077197,113740.0
2004-09-14,0.8505859161624868,0.8688127401510423,0.8505859161624868,0.8627371321548571,45713.0
2004-09-15,0.8688128125019946,0.8748884934310964,0.8566615954977238,0.8688128125019946,200325.0
2004-09-16,0.8688128119240717,0.880964101347226,0.8627372034259777,0.8748884928491321,324543.0
2004-09-17,0.8748885642026655,0.8809641731962696,0.868812882782089,0.8809641731962695,164544.0
2004-09-20,0.880964101347226,0.880964101347226,0.8688128119240717,0.8748884928491321,164500.0
2004-09-21,0.8748884928491321,0.8748884928491321,0.8688128119240717,0.8748884928491321,80915.0
2004-09-22,0.8809642057847419,0.929569079531558,0.8809642057847419,0.929569079531558,495292.0
2004-09-23,0.9234932799751292,0.9234932799751292,0.9052664560767422,0.9234932799751294,232050.0
2004-09-24,0.917417826291952,0.917417826291952,0.8991909993283439,0.9113422173040828,77951.0
2004-09-27,0.91134222898086,0.935644665243718,0.91134222898086,0.9174178380465746,207567.0
2004-09-28,0.923493470313206,0.93564468874991,0.923493470313206,0.929569079531558,192874.0
2004-09-29,0.9356445123801364,0.9660226251725718,0.9356445123801364,0.9660226251725718,1143127.0
2004-09-30,0.972098543938292,0.9781741539532136,0.9538717138935264,0.972098543938292,350969.0
2004-10-01,0.9720982074139982,0.9781738153256456,0.941720095428804,0.9477957033404508,124424.0
2004-10-04,0.9538715036264798,0.9842495470046928,0.9538715036264798,0.9842495470046928,302403.0
2004-10-05,1.0024763730316204,1.0024763730316204,0.9842495470046928,0.9842495470046928,390519.0
2004-10-06,1.0024764828359845,1.0024764828359845,0.9720984361303696,0.9781740454714924,291485.0
2004-10-07,0.9842496548126156,0.9964008734948612,0.9781740454714926,0.9781740454714924,138751.0
2004-10-08,0.990325057464951,0.990325057464951,0.9660226251725718,0.9660226251725718,140401.0
2004-10-11,0.972098543938292,0.9842497639681356,0.972098543938292,0.972098543938292,107983.0
2004-10-12,0.9781740454714926,0.9842496548126156,0.9720984361303696,0.9781740454714924,113250.0
2004-10-13,0.978174254592868,0.9964010865129048,0.978174254592868,0.9964010865129048,81096.0
2004-10-14,1.002476468836814,1.0085520780930934,0.9964008595805344,1.002476468836814,257650.0
2004-10-15,1.0024763617626682,1.0146275789773602,1.0024763617626682,1.0085519703700143,384993.0
2004-10-18,1.014627471903215,1.014627471903215,1.0024762559708469,1.014627471903215,295977.0
2004-10-19,1.0146279184329416,1.0146279184329416,0.9903254758728924,0.9964010865129048,190596.0
2004-10-20,0.9964006480046628,1.014627471903215,0.9964006480046628,1.014627471903215,162911.0
2004-10-21,1.0146275789773602,1.0146275789773602,1.0085519703700143,1.0085519703700143,88768.0
2004-10-22,1.002476468836814,1.014627687349373,1.002476468836814,1.002476468836814,102880.0
2004-10-25,1.0146275555125015,1.0389300618068196,1.0085519470456634,1.0328544533399815,181354.0
2004-10-26,1.0571567243149973,1.0936103694990535,1.0571567243149973,1.0693079393763494,154139.0
2004-10-27,1.069308165870011,1.069308165870011,1.0328545129645874,1.0632325570524404,391586.0
2004-10-28,1.0753835469070254,1.0753835469070254,1.0571567243149973,1.0693079393763494,174480.0
2004-10-29,1.0632324750241111,1.0814593000706243,1.0632324750241111,1.0814593000706243,144463.0
2004-11-01,1.0875350376264037,1.1239887644773583,1.08145942855574,1.1239887644773583,346543.0
2004-11-02,1.1239887644773583,1.136139982618685,1.1118375463360308,1.1239887644773583,413788.0
2004-11-03,1.1239887052285262,1.1604423577309255,1.1239887052285262,1.1543667489805258,390332.0
2004-11-04,1.1847449832885784,1.2090474207133364,1.1665180827930333,1.190820592644768,328765.0
2004-11-05,1.2151228371961524,1.2151228371961524,1.1847447952370345,1.2151228371961524,224652.0
2004-11-08,1.215122678555245,1.215122678555245,1.1968958557593858,1.1968958557593858,231328.0
2004-11-09,1.1847448651594947,1.1847448651594947,1.093610589049557,1.1543667489805258,646448.0
2004-11-10,1.154366736924984,1.154366736924984,1.117913084803285,1.148291128238034,413481.0
2004-11-11,1.1482912243533334,1.1482912243533334,1.0875350599714004,1.136140005962342,570928.0
2004-11-12,1.1300642902498932,1.1482911161183669,1.1057618557585949,1.142215507495542,231159.0
2004-11-15,1.1300643735480216,1.136139982618685,1.1239887644773583,1.1239887644773583,179367.0
2004-11-16,1.1179133610449894,1.1239889712332516,1.1057621406684657,1.1057621406684657,171352.0
2004-11-17,1.105761867429386,1.148291128238034,1.0996861863154672,1.148291128238034,602100.0
2004-11-18,1.148291281186205,1.1847450105903747,1.148291281186205,1.1665181096748003,464652.0
2004-11-19,1.172593444906452,1.1908203415588334,1.172593444906452,1.1847447334836934,954006.0
2004-11-22,1.1908204739098949,1.1908204739098949,1.1543667489805258,1.1543667489805258,121965.0
2004-11-23,1.166517836831312,1.1847447334836934,1.160442228756172,1.1847447334836934,155806.0
2004-11-24,1.1847447334836934,1.1908203415588334,1.172593444906452,1.1847447334836934,115003.0
2004-11-25,1.1847449991085564,1.1847449991085564,1.1543668794949913,1.160442488932309,104902.0
2004-11-26,1.1543668794949913,1.172593707806944,1.1543668794949913,1.160442488932309,147406.0
2004-11-29,1.160442228756172,1.1908203415588334,1.160442228756172,1.1847447334836934,319219.0
2004-11-30,1.1847447334836934,1.1847447334836934,1.1786691254085535,1.1847447334836934,165087.0
2004-12-01,1.1847449015085836,1.1847449015085836,1.172593611208001,1.172593611208001,245808.0
2004-12-02,1.178669292571778,1.178669292571778,1.172593611208001,1.172593611208001,126640.0
2004-12-03,1.178669231950493,1.178669231950493,1.1665179422748753,1.178669231950493,156924.0
2004-12-06,1.1786692063775708,1.1786692063775708,1.123988657518053,1.1300642660105586,422641.0
2004-12-07,1.1300644526976094,1.1725937191709996,1.099686332789638,1.1665181096748003,1300629.0
2004-12-08,1.1482911161183669,1.1482911161183669,1.1361398988727176,1.142215507495542,197129.0
2004-12-09,1.1482912243533334,1.1482912243533334,1.1057619599848625,1.136140005962342,513073.0
2004-12-10,1.1422155916893488,1.1482912007600123,1.1179131554066946,1.1239887644773583,253340.0
2004-12-13,1.1239889712332516,1.1239889712332516,1.099686458053217,1.1057621406684657,178390.0
2004-12-14,1.099686458053217,1.1057621406684657,1.099686458053217,1.1057621406684657,320560.0
2004-12-15,1.111837642201666,1.123988861390704,1.111837642201666,1.111837642201666,556239.0
2004-12-16,1.111837642201666,1.1179132517961852,1.111837642201666,1.111837642201666,1337282.0
2004-12-17,1.123988657518053,1.1300642660105586,1.1179130490255476,1.1300642660105586,658596.0
2004-12-20,1.130064313978926,1.1543667489805258,1.130064313978926,1.1543667489805258,260659.0
2004-12-21,1.1543665301420916,1.1968958557593858,1.142215314944852,1.1968958557593858,605221.0
2004-12-22,1.209047165784254,1.209047165784254,1.1543666206810317,1.1847447334836934,325938.0
2004-12-23,1.1847449015085836,1.1847449015085836,1.154366784397585,1.172593611208001,151714.0
2004-12-24,1.172593661135317,1.1786693427577872,1.130064396766846,1.136140005962342,101231.0
2004-12-27,1.136140005962342,1.136140005962342,1.136140005962342,1.136140005962342,0.0
2004-12-28,1.136140005962342,1.136140005962342,1.136140005962342,1.136140005962342,0.0
2004-12-29,1.130064302177185,1.148291128238034,1.130064302177185,1.148291128238034,143552.0
2004-12-30,1.148291140230126,1.1543667489805258,1.148291140230126,1.1543667489805258,44915.0
2004-12-31,1.1665179542988833,1.1665179542988833,1.148291128238034,1.148291128238034,18852.0
2005-01-04,1.154366784397585,1.172593611208001,1.1361399575871691,1.172593611208001,152814.0
2005-01-05,1.1847448405748175,1.1847448405748175,1.1725935508992005,1.178669231950493,152442.0
2005-01-06,1.178669292571778,1.178669292571778,1.172593611208001,1.172593611208001,240163.0
2005-01-07,1.154366784397585,1.172593611208001,1.154366784397585,1.172593611208001,42889.0
2005-01-10,1.172593707806944,1.172593707806944,1.1543668794949913,1.160442488932309,169931.0
2005-01-11,1.1543668906824036,1.1665181096748003,1.1361400621938076,1.1665181096748003,132204.0
2005-01-12,1.1543668906824036,1.1725937191709996,1.1543668906824036,1.1665181096748003,199201.0
2005-01-13,1.1665179422748753,1.178669231950493,1.1604423336505507,1.178669231950493,280707.0
2005-01-14,1.1786691254085535,1.1908203415588334,1.172593444906452,1.1847447334836934,268478.0
2005-01-17,1.1847448405748175,1.1847448405748175,1.1725935508992005,1.178669231950493,232047.0
2005-01-18,1.178669401094176,1.1847450105903747,1.160442500178602,1.1665181096748003,209017.0
2005-01-19,1.172593562985833,1.172593562985833,1.1422155195510844,1.148291128238034,150162.0
2005-01-20,1.14829117546078,1.172593611208001,1.14829117546078,1.172593611208001,128196.0
2005-01-21,1.172593444906452,1.1847447334836934,1.172593444906452,1.1847447334836934,207700.0
2005-01-24,1.1847447334836934,1.1908203415588334,1.166517836831312,1.1847447334836934,99750.0
2005-01-25,1.1847448405748175,1.1908204491991423,1.1725935508992005,1.178669231950493,180439.0
2005-01-27,1.1908205104453886,1.1908205104453886,1.166518002271196,1.172593611208001,73610.0
2005-01-28,1.1604423933343906,1.172593611208001,1.14829117546078,1.172593611208001,108163.0
2005-01-31,1.172593707806944,1.178669389671239,1.1543668794949913,1.160442488932309,186612.0
2005-02-01,1.1543669093632989,1.172593738146856,0.9660228670792512,1.111837642201666,932157.0
2005-02-02,1.117913073004244,1.142215507495542,1.117913073004244,1.142215507495542,558090.0
2005-02-03,1.142215507495542,1.142215507495542,1.1300642902498932,1.142215507495542,290209.0
2005-02-04,1.1422156453682752,1.2029718113571468,1.1422156453682752,1.190820592644768,241636.0
2005-02-07,1.1968962291592828,1.2758791525819186,1.1968962291592828,1.2698035430878698,533731.0
2005-02-08,1.2698032281369855,1.2698032281369855,1.2333495802143364,1.2333495802143364,292243.0
2005-02-09,1.2394252832984531,1.2455008917517227,1.1968960241255655,1.221198457938644,297453.0
2005-02-10,1.215122678555245,1.215122678555245,1.1968958557593858,1.1968958557593858,29725.0
2005-02-11,1.2029716914106945,1.2029716914106945,1.1239887052285262,1.1543667489805258,314186.0
2005-02-14,1.1665181096748003,1.1968962295827716,1.160442500178602,1.1665181096748003,86845.0
2005-02-15,1.1725936921492228,1.1968962020009577,1.1725936921492228,1.190820592644768,92602.0
2005-02-16,1.1847447334836934,1.1968959496339735,1.1786691254085535,1.1847447334836934,491400.0
2005-02-17,1.1847447334836934,1.1847447334836934,1.1847447334836934,1.1847447334836934,3650.0
2005-02-18,1.178669032963526,1.215122678555245,1.1725933529379509,1.1968958557593858,210956.0
2005-02-21,1.215122678555245,1.2333495013511042,1.1968958557593858,1.1968958557593858,155807.0
2005-02-22,1.227274150397004,1.227274150397004,1.190820497182188,1.2029717149204602,167276.0
2005-02-23,1.1908205104453886,1.1908205104453886,1.1422155665239746,1.172593611208001,251183.0
2005-02-24,1.172593444906452,1.2029715577091136,1.172593444906452,1.1847447334836934,122665.0
2005-02-25,1.178669389671239,1.178669389671239,1.160442488932309,1.160442488932309,32234.0
2005-02-28,1.148291140230126,1.1543667489805258,1.136139922729326,1.1543667489805258,102170.0
2005-03-01,1.148291281186205,1.1725937191709996,1.148291281186205,1.1665181096748003,204353.0
2005-03-02,1.166517836831312,1.1847447334836934,1.166517836831312,1.1847447334836934,4907667.0
2005-03-03,1.1847450105903747,1.1847450105903747,1.1543668906824036,1.1665181096748003,308405.0
2005-03-04,1.1665179664813257,1.1665179664813257,1.136139922729326,1.1543667489805258,342819.0
2005-03-07,1.136140191609775,1.142215801798037,1.0632327969236457,1.1057621406684657,62576.0
2005-03-08,1.1057618320405362,1.1543666999805815,1.1057618320405362,1.1300642660105586,193068.0
2005-03-09,1.160442500178602,1.1847450105903747,1.160442500178602,1.1665181096748003,427768.0
2005-03-10,1.178669231950493,1.1847448405748175,1.1725935508992005,1.178669231950493,215240.0
2005-03-11,1.1847450105903747,1.1968962295827716,1.160442500178602,1.1665181096748003,263403.0
2005-03-14,1.1847449991085564,1.1847449991085564,1.160442488932309,1.160442488932309,94684.0
2005-03-15,1.1665181096748003,1.1665181096748003,1.160442500178602,1.1665181096748003,86362.0
2005-03-16,1.1665180983696264,1.1665180983696264,1.160442488932309,1.160442488932309,96417.0
2005-03-17,1.1665181096748003,1.1665181096748003,1.160442500178602,1.1665181096748003,144077.0
2005-03-18,1.1725936921492228,1.190820592644768,1.1725936921492228,1.190820592644768,129287.0
2005-03-21,1.2029715577091136,1.2151227738593935,1.1847447334836934,1.1847447334836934,118541.0
2005-03-22,1.1847447334836934,1.209047165784254,1.166517836831312,1.1847447334836934,94808.0
2005-03-23,1.1786691254085535,1.1847447334836934,1.160442228756172,1.1847447334836934,79303.0
2005-03-24,1.172593611208001,1.172593611208001,1.1604423933343906,1.172593611208001,23482.0
2005-03-29,1.1725935752317256,1.1908204739098949,1.1543667489805258,1.1543667489805258,223873.0
2005-03-30,1.1543669093632989,1.1543669093632989,1.099686350585649,1.111837642201666,481985.0
2005-03-31,1.1118375463360308,1.136139982618685,1.1118375463360308,1.1239887644773583,145026.0
2005-04-01,1.1300643735480216,1.136139982618685,1.1118375463360308,1.1239887644773583,115861.0
2005-04-04,1.1239885130277616,1.1239885130277616,1.105761689893328,1.1179129053162835,131548.0
2005-04-05,1.1118372780047328,1.1179128856091065,1.1057616704003592,1.108799474202546,102441.0
2005-04-06,1.1087999457625963,1.1118377508567276,1.1027243355743348,1.1057621406684657,131478.0
2005-04-07,1.099686209957864,1.1027240867936197,1.0328545129645874,1.0632325570524404,533761.0
2005-04-08,1.0571569116557498,1.0571569116557498,0.9720983187259382,1.0085519703700143,491027.0
2005-04-11,1.026779212139958,1.026779212139958,0.9964010865129048,0.9964010865129048,269283.0
2005-04-12,0.9933628351047628,0.9933628351047628,0.941720095428804,0.9477957033404508,412008.0
2005-04-13,0.9599470002075584,1.032854368228727,0.9477957118482304,1.014627471903215,529608.0
2005-04-14,1.0328543910207573,1.0693080396222852,1.0328543910207573,1.0601946274719032,693026.0
2005-04-15,1.0632325450589857,1.0753837625570586,1.057156936309949,1.057156936309949,228084.0
2005-04-18,1.0207031517763236,1.0328544409916909,0.9781738930169164,1.0267788325974896,257389.0
2005-04-19,1.0328544533399815,1.0510812787404955,1.0328544533399815,1.0328544533399815,324069.0
2005-04-20,1.038930231875438,1.0450058413368286,1.0207033310642892,1.0207033310642892,98063.0
2005-04-21,1.0267788686190198,1.0267788686190198,0.9964007531553222,1.0085519703700143,80750.0
2005-04-22,1.0085518639370308,1.0267787602625429,0.9842494320722944,1.014627471903215,93115.0
2005-04-26,0.975136348945753,0.9903253739830574,0.972098543938292,0.972098543938292,123507.0
2005-04-27,0.996400893218728,1.0267790129526575,0.996400893218728,1.0207033310642892,235170.0
2005-04-28,1.0207031639793396,1.0328544533399815,1.0024763385788256,1.0328544533399815,71574.0
2005-04-29,1.020703187584706,1.020703187584706,1.0024763617626682,1.0085519703700143,106920.0
2005-05-02,1.0298166367945902,1.0298166367945902,1.0024763265937204,1.0267788325974896,92312.0
2005-05-03,1.0298168119754516,1.0298168119754516,1.002476497123755,1.0176655206930434,206535.0
2005-05-04,1.002476468836814,1.0085520780930934,0.999438664208674,1.002476468836814,244569.0
2005-05-05,1.0055142734649536,1.0055142734649536,1.002476468836814,1.002476468836814,148666.0
2005-05-06,0.999438718070214,1.0024765228620662,0.996400913278361,0.9994387180702136,127995.0
2005-05-09,0.9964008734948612,0.9964008734948612,0.9477959263389012,0.9781740454714924,121178.0
2005-05-10,0.9842494232372924,0.9842494232372924,0.9356444875171568,0.9477957033404508,176811.0
2005-05-11,0.9417202018072504,0.9690605129250331,0.9295689846113324,0.9417202018072504,92494.0
2005-05-12,0.9295690983155324,1.0085520921771074,0.9295690983155324,0.9781740454714924,386349.0
2005-05-13,1.0085520838535504,1.0085520838535504,0.9720984281076636,1.0055142792080598,867899.0
2005-05-16,1.008552054697864,1.008552054697864,0.9903252273518302,0.9903252273518302,28458.0
2005-05-17,0.9842498652328802,0.9994388918329108,0.9720986439528556,0.9964010865129048,243176.0
2005-05-18,0.984249694110951,0.999438718070214,0.984249694110951,0.9994387180702136,344199.0
2005-05-19,1.0024766971529169,1.0055145024729233,0.9964010865129048,0.9964010865129048,66536.0
2005-05-20,0.9964008595805344,1.0055142734649536,0.9964008595805344,1.002476468836814,280568.0
2005-05-23,1.0085519823825158,1.0753837502862984,1.0085519823825158,1.0510813155674563,111952.0
2005-05-24,1.0267787327964415,1.0450055562074303,1.0267787327964415,1.035892144501936,113001.0
2005-05-25,1.0389300618068196,1.0389300618068196,1.0328544533399815,1.0328544533399815,63937.0
2005-05-26,1.0328544776058088,1.0541191077393322,1.02981667330102,1.045005694824965,234978.0
2005-05-27,1.0358923173733727,1.069308165870011,1.0358923173733727,1.0632325570524404,122361.0
2005-05-30,1.0693081076094284,1.0966483457988805,1.0693081076094284,1.093610541555608,51915.0
2005-05-31,1.0996861124434012,1.1027239890097735,1.0753836793281326,1.0753836793281326,83301.0
2005-06-01,1.0784213509051497,1.1057616572260478,1.0784213509051497,1.1027238534600543,134942.0
2005-06-02,1.1057620326071471,1.111837642201666,1.096648545788389,1.111837642201666,52330.0
2005-06-03,1.105761689893328,1.1179129053162835,1.0936104020434152,1.1179129053162835,196483.0
2005-06-06,1.1057616773075063,1.1057616773075063,1.0784213704900871,1.0784213704900871,59730.0
2005-06-07,1.0784216492623409,1.0996862815073911,1.0784216492623409,1.0996862815073911,101646.0
2005-06-08,1.0936104020434152,1.1179129053162835,1.0936104020434152,1.1179129053162835,94794.0
2005-06-09,1.1239886309394531,1.1239886309394531,1.0814593000706243,1.0814593000706243,58067.0
2005-06-10,1.0784215203392458,1.093610541555608,1.0753837160959732,1.093610541555608,15894.0
2005-06-14,1.0936104020434152,1.1179129053162835,1.0936104020434152,1.1179129053162835,134806.0
2005-06-15,1.1239886816270686,1.1513289204297792,1.1239886816270686,1.142215507495542,186172.0
2005-06-16,1.1543666206810317,1.1968959496339735,1.1543666206810317,1.1847447334836934,226026.0
2005-06-17,1.1786691664847369,1.187782578915046,1.154366660910282,1.169555681627464,489102.0
2005-06-20,1.1695559507966262,1.1695559507966262,1.1209510733154036,1.1209510733154036,665342.0
2005-06-21,1.1209509599420262,1.1300643735480216,1.1118375463360308,1.1239887644773583,261710.0
2005-06-22,1.1239885130277616,1.1270263168835006,1.111837297604806,1.1179129053162835,215949.0
2005-06-23,1.12398878757135,1.1422156151578378,1.1179131783758545,1.136140005962342,187583.0
2005-06-24,1.136140005962342,1.136140005962342,1.1179131783758545,1.136140005962342,88586.0
2005-06-27,1.123988861390704,1.123988861390704,1.111837642201666,1.111837642201666,37640.0
2005-06-28,1.1057616773075063,1.1300641078768063,1.0753835666689249,1.0784213704900871,169657.0
2005-06-29,1.0693080710493157,1.0784214834675412,1.0632324627704983,1.0753836793281326,238673.0
2005-06-30,1.0936106466970672,1.1239887644773583,1.0875350376264037,1.1239887644773583,274673.0
2005-07-01,1.1209506760560168,1.1209506760560168,1.1027238534600543,1.1027238534600543,83237.0
2005-07-04,1.099686378731743,1.111837670658769,1.0875351592316989,1.0875351592316989,24077.0
2005-07-05,1.1057617931491823,1.1057617931491823,1.0753836793281326,1.0753836793281326,35506.0
2005-07-06,1.0693079393763494,1.0723457431416874,1.0632323318456736,1.0693079393763494,171321.0
2005-07-07,1.0632325206536992,1.066270324958488,1.0389300862153872,1.045005694824965,95175.0
2005-07-08,1.0389300862153872,1.045005694824965,1.035892281910598,1.045005694824965,25560.0
2005-07-11,1.0389300618068196,1.0389300618068196,1.0267788448731434,1.0328544533399815,577356.0
2005-07-12,1.0328546224140478,1.038930231875438,1.0085521121415086,1.0207033310642892,287310.0
2005-07-13,1.014627666916239,1.045005785012841,1.014627666916239,1.029816762178027,102058.0
2005-07-14,1.0358923713119523,1.0358923713119523,1.0207032760501644,1.029816762178027,25356.0
2005-07-15,1.0328545667449898,1.045005785012841,1.029816762178027,1.029816762178027,68300.0
2005-07-18,1.0298166612745352,1.0389300740824732,1.02070317603963,1.0389300740824732,108624.0
2005-07-19,1.041967890520176,1.045005694824965,1.0328544776058088,1.045005694824965,43699.0
2005-07-20,1.0450056826210985,1.0450056826210985,1.0389300740824732,1.0389300740824732,275070.0
2005-07-21,1.0328545667449898,1.0328545667449898,1.0207032760501644,1.029816762178027,86200.0
2005-07-22,1.0328544895283256,1.0601947285870226,1.0328544895283256,1.0510813155674563,389289.0
2005-07-25,1.0571569242471672,1.0753837502862984,1.0510813155674563,1.0510813155674563,63467.0
2005-07-26,1.0389301166216949,1.0389301166216949,1.0207032178325477,1.0237410222262435,255114.0
2005-07-27,1.026779212139958,1.0328548227799703,0.9903254758728924,0.9964010865129048,406793.0
2005-07-28,0.996400764355978,1.0024763730316204,0.9720983296534076,0.9842495470046928,201101.0
2005-07-29,0.9964008595805344,1.0055142734649536,0.9842496410679747,1.002476468836814,222807.0
2005-08-01,1.002476500201146,1.0055143049243291,0.9872874765852302,0.9872874765852302,193590.0
2005-08-02,0.9964006480046628,1.014627471903215,0.9903250400384784,1.014627471903215,143982.0
2005-08-03,1.0146279184329416,1.0146279184329416,0.978174254592868,0.9964010865129048,370820.0
2005-08-04,0.9903253075889888,0.9903253075889888,0.9690606739624004,0.9690606739624004,401440.0
2005-08-05,0.972098461852434,0.975136266603377,0.9599472428486626,0.9599472428486626,216049.0
2005-08-08,0.9508337353617284,0.9508337353617284,0.8991909872325569,0.9356446406694042,528105.0
2005-08-09,0.9417202495755456,0.944758054028616,0.9356446406694042,0.9356446406694042,305566.0
2005-08-10,0.9386824933590862,0.947795907186614,0.929569079531558,0.929569079531558,426086.0
2005-08-11,0.9295690317632628,0.9417202495755456,0.9295690317632628,0.9356446406694042,93350.0
2005-08-12,0.9417203356392372,1.038930231875438,0.938682530908542,1.0207033310642892,885609.0
2005-08-15,1.038930092229092,1.0571569181633296,1.0267788749396003,1.048043505196211,891668.0
2005-08-16,1.0480434779065213,1.105761830955664,1.0480434779065213,1.093610541555608,1170870.0
2005-08-17,1.1118372780047328,1.136139708422228,1.096648186566843,1.108799474202546,1192977.0
2005-08-18,1.1209506894112935,1.136139708422228,1.108799474202546,1.108799474202546,602894.0
2005-08-19,1.1118377508567276,1.133102386515644,1.1057621406684657,1.1057621406684657,462181.0
2005-08-22,1.1057620326071471,1.1179132517961852,1.1057620326071471,1.111837642201666,370904.0
2005-08-23,1.111837642201666,1.111837642201666,1.1087998374044068,1.111837642201666,323212.0
2005-08-24,1.1118376696959928,1.1331023038026566,1.105762059951232,1.1270266940578957,617627.0
2005-08-25,1.1300644417457215,1.172593707806944,1.1179132228710864,1.160442488932309,922390.0
2005-08-26,1.1543668906824036,1.1695559144229,1.1513290859343044,1.1665181096748003,301515.0
2005-08-29,1.1847449015085836,1.1938583149137914,1.172593611208001,1.172593611208001,535550.0
2005-08-30,1.178669256409095,1.178669256409095,1.142215531479726,1.1543667489805258,237696.0
2005-08-31,1.1543666485522264,1.1634800608849722,1.136139823886735,1.1634800608849722,303540.0
2005-09-01,1.1543666206810317,1.1847447334836934,1.1482910126058918,1.1847447334836934,359790.0
2005-09-02,1.190820403628858,1.2151228371961524,1.190820403628858,1.2151228371961524,704276.0
2005-09-05,1.2151230587503885,1.227274277749575,1.2060096445009971,1.2060096445009971,454047.0
2005-09-06,1.209047148265903,1.2333495802143364,1.209047148265903,1.2333495802143364,380215.0
2005-09-07,1.2333495802143364,1.2455007961885527,1.209047148265903,1.2333495802143364,295196.0
2005-09-08,1.233349806994679,1.2455010252031826,1.2211985887861756,1.2272741978904274,489339.0
2005-09-09,1.2272740477270805,1.2272740477270805,1.2029716142836022,1.2120850268249064,368668.0
2005-09-12,1.212085110142222,1.212085110142222,1.1725935806550034,1.1938582838067224,153002.0
2005-09-13,1.19385820782477,1.221198445587976,1.19385820782477,1.2151228371961524,365779.0
2005-09-14,1.215122805928638,1.215122805928638,1.1908203729866935,1.1999337853399228,193053.0
2005-09-15,1.2151228371961524,1.2151228371961524,1.1968960120206815,1.2151228371961524,308791.0
2005-09-16,1.2090472288043288,1.2151228371961524,1.2090472288043288,1.2151228371961524,142000.0
2005-09-19,1.2151228247834205,1.2151228247834205,1.2060094122887803,1.2090472164536603,149379.0
2005-09-20,1.206009424608417,1.2151228371961524,1.1968960120206815,1.2151228371961524,254725.0
2005-09-21,1.2151227562530116,1.2455007961885527,1.2151227562530116,1.2333495802143364,298917.0
2005-09-22,1.2455008467171256,1.2576520631843036,1.233349630249948,1.2576520631843036,739153.0
2005-09-23,1.2576526299175694,1.2576526299175694,1.215123353117572,1.239425797003285,433091.0
2005-09-26,1.2394252260960796,1.2515764424418117,1.2394252260960796,1.2515764424418117,469140.0
2005-09-27,1.2515764673393397,1.2698032922205231,1.2394252507518844,1.2637276839267952,524224.0
2005-09-28,1.2698033413109329,1.2880301668967624,1.2698033413109329,1.2880301668967624,723463.0
2005-09-29,1.3001817988654167,1.336635457608774,1.3001817988654167,1.3184086282370957,661803.0
2005-09-30,1.3184086282370957,1.324484238027655,1.3184086282370957,1.3184086282370957,231404.0
2005-10-03,1.3184086499409249,1.3366354796126558,1.3123330400503477,1.3305598697220788,257074.0
2005-10-04,1.3305594058549408,1.3366350136274054,1.3184081903100124,1.3366350136274054,445970.0
2005-10-05,1.342969866740872,1.342969866740872,1.2542832572185716,1.3303003510948297,335440.0
2005-10-06,1.2859572546755342,1.3239658077715446,1.273287736976864,1.3239658077715446,352612.0
2005-10-07,1.3239655229101832,1.349304703888168,1.3049612504510926,1.3429697953692723,683866.0
2005-10-10,1.3303003027971598,1.3366350603901929,1.3176307876110944,1.3176307876110944,480397.0
2005-10-11,1.323965772056082,1.3556397164808816,1.266952943950051,1.3556397164808816,566854.0
2005-10-12,1.3493049578024336,1.3556397164808816,1.3303005307345297,1.3556397164808816,640328.0
2005-10-13,1.3366352894129776,1.3809787511946727,1.3303005307345297,1.3556397164808816,798981.0
2005-10-14,1.3556398580918596,1.3683093767722208,1.3556398580918596,1.3619746174320406,712071.0
2005-10-17,1.5836909085835402,1.647038484513868,1.4379913329112517,1.4823346360624814,2340275.0
2005-10-18,1.5203434559801117,1.5203434559801117,1.4379914495579382,1.450660965771727,924825.0
2005-10-19,1.4506611586044909,1.4760001944003232,1.4253221228086588,1.437991640706575,511353.0
2005-10-20,1.4569957238786215,1.4569957238786215,1.4379914495579382,1.450660965771727,127069.0
2005-10-21,1.4569957238786215,1.4569957238786215,1.4063176590234665,1.450660965771727,305885.0
2005-10-24,1.450660965771727,1.4569957238786215,1.412652417130361,1.450660965771727,318707.0
2005-10-25,1.4443262295921724,1.48866953701364,1.4443262295921724,1.48866953701364,644157.0
2005-10-26,1.507674188428352,1.5266784658834271,1.4950045190923968,1.5266784658834271,442483.0
2005-10-27,1.5203433979696106,1.5203433979696106,1.4950042154763332,1.507673882239242,42231.0
2005-10-28,1.488669457611149,1.507673882239242,1.4253218789593072,1.507673882239242,287596.0
2005-10-31,1.5140087208584565,1.5330129954676566,1.476000020607506,1.48866953701364,166984.0
2005-11-01,1.4950042952167069,1.5013390534197737,1.463330504201373,1.48866953701364,252359.0
2005-11-02,1.4950041512485466,1.4950041512485466,1.45699560569035,1.4823346360624814,211576.0
2005-11-03,1.4823348041900395,1.4823348041900395,1.463330529255462,1.463330529255462,216612.0
2005-11-04,1.469665287566988,1.476000045878514,1.456995770943936,1.463330529255462,217754.0
2005-11-07,1.4696651673050614,1.4696651673050614,1.3683090426145643,1.431656620546125,899790.0
2005-11-08,1.4316568817576167,1.456995917553449,1.4189873638597008,1.437991640706575,273121.0
2005-11-09,1.4253218398475322,1.456995628304303,1.4253218398475322,1.456995628304303,243974.0
2005-11-10,1.456995628304303,1.4633303859956572,1.450660870612949,1.456995628304303,59559.0
2005-11-11,1.469665575884102,1.5266785629051225,1.4506612972212891,1.5203438033508507,3512497.0
2005-11-14,1.5393478170458796,1.5583520924374883,1.4506610475191493,1.514008783190401,454343.0
2005-11-15,1.5076740247265314,1.5203435416542703,1.4823348398384977,1.514008783190401,151155.0
2005-11-16,1.5203433979696106,1.5203433979696106,1.4696651840155963,1.507673882239242,1090559.0
2005-11-17,1.5013393736554572,1.5203438033508507,1.5013393736554572,1.5203438033508507,950731.0
2005-11-18,1.5203438033508507,1.5203438033508507,1.5013393736554572,1.5203438033508507,704778.0
2005-11-21,1.507673866174123,1.507673866174123,1.4950041995462164,1.4950041995462164,288272.0
2005-11-22,1.5013389812880835,1.5140086481180532,1.4759999496932277,1.5013389812880835,253683.0
2005-11-23,1.5013389812880835,1.5076738902193392,1.4823347075919415,1.5013389812880835,158201.0
2005-11-24,1.507673792800095,1.507673792800095,1.4633303393418344,1.475999854320614,138497.0
2005-11-25,1.4696653884473223,1.476000147193677,1.42532207722284,1.42532207722284,155290.0
2005-11-28,1.41898705706239,1.431656572221047,1.2986265120226146,1.41898705706239,300528.0
2005-11-29,1.4316565975388864,1.475999901378366,1.4253218398475322,1.456995628304303,400761.0
2005-11-30,1.456995628304303,1.4696651436870114,1.456995628304303,1.456995628304303,329807.0
2005-12-01,1.444326353461904,1.4886696646863862,1.3873135247447126,1.42532207722284,131575.0
2005-12-02,1.456995628304303,1.456995628304303,1.4126523244648237,1.456995628304303,225738.0
2005-12-05,1.456995628304303,1.4633303859956572,1.4443261129215947,1.456995628304303,285499.0
2005-12-06,1.437991426026627,1.4569957000363245,1.431656668023395,1.4443261840298596,206219.0
2005-12-07,1.4443261601797055,1.4443261601797055,1.3999828548893205,1.4063176127879466,131705.0
2005-12-08,1.4063175646679518,1.4126523223498215,1.393648049304212,1.393648049304212,129167.0
2005-12-09,1.393648096990694,1.412652370686573,1.393648096990694,1.4063176127879466,89202.0
2005-12-12,1.3936484369494764,1.3936484369494764,1.3239659320340842,1.3683093991739077,595765.0
2005-12-13,1.3556397847145938,1.3746440617064837,1.3429701156874323,1.3746440617064837,127359.0
2005-12-14,1.3683092104495211,1.3683092104495211,1.3239657494257804,1.3493049347390145,368652.0
2005-12-15,1.3493049347390145,1.3619744518793522,1.3493049347390145,1.3493049347390145,107192.0
2005-12-16,1.355639693309183,1.355639693309183,1.3493049347390145,1.3493049347390145,33179.0
2005-12-19,1.349304703888168,1.355639461374531,1.330300280396546,1.3429697953692723,54390.0
2005-12-20,1.3366352788004154,1.3366352788004154,1.2986267270315073,1.3112962442878098,311948.0
2005-12-21,1.3112960027154474,1.387313243281613,1.3112960027154474,1.380978485820477,479818.0
2005-12-22,1.3809788207037803,1.3809788207037803,1.368309302709187,1.3746440617064837,70629.0
2005-12-23,1.3746437283593411,1.387313243281613,1.3493046985147965,1.380978485820477,66274.0
2005-12-28,1.380978485820477,1.380978485820477,1.3493046985147965,1.380978485820477,96467.0
2005-12-29,1.380978727589859,1.380978727589859,1.3429700251362873,1.3493049347390145,71636.0
2005-12-30,1.355639527028252,1.431656620546125,1.349304769235096,1.431656620546125,135887.0
2006-01-03,1.4316566443824523,1.4443261601797055,1.4063176127879466,1.4063176127879466,192657.0
2006-01-04,1.4379913552302406,1.456995628304303,1.418987082156178,1.456995628304303,65707.0
2006-01-05,1.4379913298003757,1.4379913298003757,1.41898705706239,1.41898705706239,115500.0
2006-01-06,1.4063176127879466,1.4063176127879466,1.3999828548893205,1.4063176127879466,29600.0
2006-01-09,1.418987392023084,1.418987392023084,1.4063178738737094,1.4126526329483968,61086.0
2006-01-10,1.4063175646679518,1.4126523223498215,1.374643776258602,1.393648049304212,98172.0
2006-01-11,1.380978485820477,1.3936480007427496,1.3746437283593411,1.380978485820477,77386.0
2006-01-12,1.3936480007427496,1.3936480007427496,1.3746437283593411,1.380978485820477,71474.0
2006-01-13,1.3809788954525823,1.3809788954525823,1.3493050987516788,1.3619746174320406,132452.0
2006-01-16,1.3619746174320406,1.3683093767722208,1.3493050987516788,1.3619746174320406,78318.0
2006-01-17,1.3556397164808816,1.3683092338377774,1.3556397164808816,1.3556397164808816,96766.0
2006-01-18,1.3556397164808816,1.374643992516225,1.3556397164808816,1.3556397164808816,223300.0
2006-01-19,1.3493049578024336,1.3619744751593292,1.3493049578024336,1.3556397164808816,90750.0
2006-01-20,1.3683089708982048,1.387313243281613,1.3683089708982048,1.380978485820477,149689.0
2006-01-23,1.3619746397300156,1.3683093991739077,1.3493051208422313,1.3683093991739077,170258.0
2006-01-24,1.3746440617064837,1.3746440617064837,1.3619745437118906,1.3746440617064837,180863.0
2006-01-25,1.3746441586177998,1.3746441586177998,1.3493051208422313,1.3683093991739077,121553.0
2006-01-27,1.355639461374531,1.355639461374531,1.3429697953692723,1.3429697953692723,185054.0
2006-01-30,1.3366352665661183,1.355639693309183,1.3303005079959491,1.3493049347390145,564423.0
2006-01-31,1.3556397164808816,1.3873135098731206,1.3493049578024336,1.3556397164808816,111799.0
2006-02-01,1.3556395032129924,1.393648049304212,1.3556395032129924,1.393648049304212,90551.0
2006-02-02,1.3936483557243349,1.4253221510977712,1.3936483557243349,1.4126526329483968,226023.0
2006-02-03,1.412652692153486,1.412652692153486,1.3619746174320406,1.3619746174320406,124983.0
2006-02-06,1.3619746397300156,1.3936484369494764,1.3556398802861236,1.3683093991739077,238277.0
2006-02-07,1.355639693309183,1.3683092104495211,1.3366352665661183,1.3493049347390145,147743.0
2006-02-08,1.3303003510948297,1.3366351089178508,1.2796222885106574,1.3303003510948297,243913.0
2006-02-09,1.330300280396546,1.3619742188608943,1.3239655229101832,1.3429697953692723,70550.0
2006-02-10,1.3683093767722208,1.3809788954525823,1.3619746174320406,1.3619746174320406,49828.0
2006-02-13,1.3619742912424764,1.3619742912424764,1.3303003510948297,1.3303003510948297,83731.0
2006-02-14,1.3303005666208796,1.3556397530507844,1.3239658077715446,1.3239658077715446,210012.0
2006-02-15,1.3303006696985606,1.3619746174320406,1.3239659103583798,1.3619746174320406,83569.0
2006-02-16,1.3619742608948622,1.4189870800316915,1.3619742608948622,1.393648049304212,111165.0
2006-02-17,1.393648049304212,1.393648049304212,1.387313291622342,1.393648049304212,43569.0
2006-02-20,1.3619746174320406,1.3683093767722208,1.3619746174320406,1.3619746174320406,49391.0
2006-02-21,1.3619742188608943,1.3619742188608943,1.3176307654238195,1.3429697953692723,506091.0
2006-02-22,1.3239659103583798,1.3683093767722208,1.3239659103583798,1.3619746174320406,136585.0
2006-02-23,1.3746437283593411,1.380978485820477,1.3683089708982048,1.380978485820477,105565.0
2006-02-24,1.3873136698560278,1.4126527074918789,1.3809789104470651,1.399983188673953,139276.0
2006-02-27,1.4126522731261582,1.4253217880484308,1.3429697900211286,1.380978485820477,495240.0
2006-02-28,1.3746440617064837,1.3746440617064837,1.3429701156874323,1.3746440617064837,307459.0
2006-03-01,1.3746440785002727,1.4126526329483968,1.3746440785002727,1.4126526329483968,216804.0
2006-03-02,1.3936481200040014,1.4443261840298596,1.3936481200040014,1.4443261840298596,767926.0
2006-03-03,1.4569956682852283,1.5203433979696106,1.450660910420044,1.507673882239242,1139534.0
2006-03-06,1.5393475280627693,1.5773560717106083,1.5203432562388492,1.5330127707881291,691444.0
2006-03-07,1.5393476484177564,1.564686679497466,1.5393476484177564,1.564686679497466,727586.0
2006-03-08,1.5646864160403162,1.5710211727436167,1.5330126325238147,1.558351659337016,303214.0
2006-03-09,1.5520174736416052,1.558352232675548,1.533013196539778,1.5520174736416052,965672.0
2006-03-10,1.5520174736416052,1.5646869917094903,1.5456827146076628,1.5520174736416052,369731.0
2006-03-13,1.558351969408661,1.558351969408661,1.5456824534811553,1.5456824534811553,409808.0
2006-03-14,1.5583519455061567,1.5710214612393334,1.5520171876395683,1.5710214612393334,854138.0
2006-03-15,1.5583519534090509,1.5583519534090509,1.4443261601996582,1.5013389812880835,258678.0
2006-03-16,1.5013388333824027,1.552017042612049,1.488669318833123,1.5330127707881291,519857.0
2006-03-17,1.539347671739288,1.5520171874710895,1.539347671739288,1.539347671739288,370856.0
2006-03-20,1.5456822709579077,1.6216993575463985,1.5456822709579077,1.6216993575463985,1150915.0
2006-03-21,1.634369311679571,1.6407040705995477,1.5773564813997834,1.5773564813997834,202918.0
2006-03-22,1.5836910247230682,1.5900257827806588,1.5773562666654777,1.5836910247230682,493142.0
2006-03-23,1.5836909771376324,1.6216995243411256,1.5836909771376324,1.602695250739379,331490.0
2006-03-24,1.6153650526416965,1.621699811631171,1.6153650526416965,1.6153650526416965,105407.0
2006-03-27,1.634369311679571,1.6533735884395002,1.5393479278799251,1.5773564813997834,274161.0
2006-03-28,1.5836912403197598,1.634369311679571,1.5773564813997834,1.5773564813997834,99991.0
2006-03-29,1.5836912403197598,1.602695517079689,1.5393479278799251,1.5773564813997834,239698.0
2006-03-30,1.5773565097773754,1.596360786879203,1.5520174736416052,1.5520174736416052,176969.0
2006-03-31,1.5520171874710895,1.564686703202891,1.539347671739288,1.539347671739288,149580.0
2006-04-03,1.5393477412493357,1.6026953227688356,1.5393477412493357,1.5900258064649355,181001.0
2006-04-04,1.5773562901610356,1.5963605646168857,1.5520172575532356,1.5900258064649355,108510.0
2006-04-05,1.5646869635598308,1.5836912403197598,1.5646869635598308,1.5773564813997834,103363.0
2006-04-06,1.5773562666654777,1.5836910247230682,1.5583519924927065,1.5836910247230682,171327.0
2006-04-07,1.5900257827806588,1.5900257827806588,1.5773562666654777,1.5836910247230682,340891.0
2006-04-10,1.5836910247230682,1.5836910247230682,1.5836910247230682,1.5836910247230682,27386.0
2006-04-11,1.5963607756732727,1.621699811631171,1.5900260166837985,1.6153650526416965,127863.0
2006-04-12,1.6280340235298048,1.6977165000302246,1.6280340235298048,1.6977165000302246,347103.0
2006-04-13,1.6977166677501738,1.7167209402097892,1.6977166677501738,1.7103861827232507,252214.0
2006-04-18,1.7230557709145609,1.7800685907160674,1.710386255403115,1.7610643174488985,440256.0
2006-04-19,1.7610640739290355,1.767398830808789,1.704051262011258,1.7293902895302702,303672.0
2006-04-20,1.7483945494626598,1.75472930630362,1.666042710530179,1.666042710530179,393256.0
2006-04-21,1.678712395290558,1.7420599701559434,1.678712395290558,1.7103861827232507,143597.0
2006-04-24,1.7103863840984177,1.7167211423307898,1.6470386507421506,1.6597081672068943,1103090.0
2006-04-26,1.7040514538836973,1.7040514538836973,1.5456823630253436,1.647038484513868,913432.0
2006-04-27,1.6153646003306912,1.647038386409229,1.56468654260503,1.6216993575463985,845754.0
2006-04-28,1.6090297054302698,1.6850469365464895,1.6090297054302698,1.6850469365464895,155499.0
2006-05-01,1.628034297971289,1.6850472703610797,1.628034297971289,1.6787125124324964,41826.0
2006-05-02,1.6850473664797831,1.6850473664797831,1.647038665707644,1.6723778498999204,203062.0
2006-05-03,1.6343687752928622,1.672377467371139,1.6153645047699818,1.666042710530179,66070.0
2006-05-04,1.6343688719778136,1.647038386409229,1.6153646003306912,1.6216993575463985,170033.0
2006-05-05,1.6216994541417369,1.6597079996999335,1.6216994541417369,1.647038484513868,226114.0
2006-05-08,1.6597082257488196,1.7230559613395149,1.6597082257488196,1.716721202883701,259635.0
2006-05-09,1.7167210595891618,1.7800686388596856,1.7103863016621097,1.7737338809326333,490312.0
2006-05-10,1.7737335539902597,1.811742094546672,1.7737335539902597,1.811742094546672,568642.0
2006-05-11,1.8054079826207656,1.824412410719256,1.792738464576818,1.792738464576818,677454.0
2006-05-12,1.792738464576818,1.8054079826207656,1.7737341875108972,1.792738464576818,283312.0
2006-05-15,1.7420601397257427,1.7673991721383646,1.6977168330036552,1.7230558654162769,260610.0
2006-05-16,1.7610643650785287,1.8054076705678956,1.7610643650785287,1.7737338809326333,360000.0
2006-05-17,1.7737341875108972,1.8054079826207656,1.7737341875108972,1.792738464576818,750286.0
2006-05-18,1.7673991230055808,1.786403396786738,1.7420600912973714,1.7737338809326333,178661.0
2006-05-19,1.767399485972493,1.767399485972493,1.7103866529204226,1.7420604490604616,563887.0
2006-05-22,1.7167209402097892,1.7420599701559434,1.678712395290558,1.7103861827232507,220522.0
2006-05-23,1.6787121798728473,1.6913816932201322,1.6787121798728473,1.6850469365464895,272412.0
2006-05-24,1.67237815520494,1.7167214713296597,1.67237815520494,1.6913824335441052,109813.0
2006-05-25,1.6787125929365592,1.6787125929365592,1.5836910684184329,1.6597081672068943,446943.0
2006-05-26,1.7040515441468287,1.710386302075412,1.6470385717570382,1.6787125124324964,165230.0
2006-05-29,1.659707807833397,1.7103860137516615,1.659707807833397,1.6977165000302246,194864.0
2006-05-30,1.697716696290665,1.7103862114767303,1.647038484513868,1.647038484513868,200917.0
2006-05-31,1.5900254737525252,1.634368771537352,1.5773559600997178,1.596360230578929,224102.0
2006-06-01,1.5836910247230682,1.634369089183792,1.5710215086078876,1.5836910247230682,643083.0
2006-06-02,1.5710218338937658,1.621699908847572,1.5710218338937658,1.6090303901091203,716176.0
2006-06-05,1.590025828273821,1.634369135945687,1.590025828273821,1.628034377706849,311270.0
2006-06-06,1.6280342117347697,1.647038484513868,1.5836909085835402,1.647038484513868,180779.0
2006-06-07,1.6660431352371887,1.7230559613395149,1.6660431352371887,1.716721202883701,317851.0
2006-06-08,1.7167207757707643,1.7357250464100236,1.7167207757707643,1.7293902895302702,136106.0
2006-06-09,1.7357250464100236,1.7357250464100236,1.710386018891011,1.7293902895302702,321527.0
2006-06-13,1.7103863016621097,1.7737338809326333,1.7040515437350572,1.7737338809326333,483287.0
2006-06-14,1.7230557473613788,1.7673990510452915,1.7230557473613788,1.7547295357070312,543177.0
2006-06-15,1.7737336670925798,1.7927379385825954,1.7673989099292409,1.7800684242559182,652031.0
2006-06-16,1.799073268879141,1.805408028060553,1.799073268879141,1.805408028060553,255389.0
2006-06-19,1.8370817911292785,1.9004293766030231,1.8370817911292785,1.8624208253187768,370749.0
2006-06-20,1.862420852114666,1.862420852114666,1.830747058922082,1.8370818175605983,460468.0
2006-06-21,1.8434161681579344,1.8497509253942488,1.8244118964489893,1.82441189644899,825750.0
2006-06-22,1.8307467974001483,1.8370815551337456,1.8244120396665509,1.8307467974001488,627419.0
2006-06-23,1.8370816262734495,1.8814249321257963,1.8054076853463723,1.8814249321257963,174882.0
2006-06-26,1.8814251280302163,1.8814251280302163,1.830747058922082,1.8370818175605983,74927.0
2006-06-27,1.8370815551337456,1.8560858283345387,1.8117423731668172,1.8307467974001488,101707.0
2006-06-28,1.8244126027608625,1.8750906802711365,1.8180776920394937,1.8560864012047835,386098.0
2006-06-29,1.849751308224028,1.8687555838661516,1.849751308224028,1.8624208253187768,164717.0
2006-06-30,1.8687555806726264,1.9004293733553717,1.84975130506298,1.894094614818823,375889.0
2006-07-03,1.887759788250968,1.887759788250968,1.8180772958275984,1.8434164800931747,281654.0
2006-07-04,1.818076921281889,1.8370813433240691,1.7800683792625684,1.7990726502722292,131933.0
2006-07-05,1.7800686388596856,1.799072912640843,1.7483948492244237,1.7737338809326333,345488.0
2006-07-06,1.7737342321534957,1.8370819750001823,1.7673994729720843,1.805408028060553,546255.0
2006-07-07,1.8117421642786693,1.8307465863208487,1.7800683792625684,1.7990726502722292,357131.0
2006-07-10,1.7990726502722287,1.805407407275449,1.7864031362657886,1.7990726502722292,254235.0
2006-07-11,1.799072716471204,1.8370814109216196,1.799072716471204,1.82441189644899,238318.0
2006-07-12,1.8307467974001483,1.8370815551337456,1.8244120396665509,1.8307467974001488,240536.0
2006-07-13,1.8370817450580252,1.96377691282819,1.8370817450580252,1.8497512618350411,678222.0
2006-07-14,1.8560860934761487,1.8560860934761487,1.8370818175605976,1.8370818175605983,333487.0
2006-07-17,1.8434164800931747,1.8497512384014303,1.8244122051684064,1.8434164800931747,277828.0
2006-07-18,1.8497512325578935,1.944772606881556,1.8497512325578935,1.9384378485933116,760018.0
2006-07-19,1.9384377680852465,1.9891159833189591,1.9384377680852465,1.9891159833189591,633173.0
2006-07-20,2.014454990837955,2.058798296472874,2.014454990837955,2.0461287805771837,1060742.0
2006-07-21,2.065133102155188,2.090472134532269,2.027124553589567,2.058798344060918,536845.0
2006-07-24,2.052463135557381,2.0778021623738585,2.0271241087409027,2.06513264896562,1097997.0
2006-07-25,2.077802618343729,2.077802618343729,2.052463585966648,2.058798344060918,553727.0
2006-07-26,2.058798460507421,2.109476528127955,2.058798460507421,2.0904722527702555,534107.0
2006-07-27,2.109476406884066,2.122145923061009,2.090472132618652,2.122145923061009,475419.0
2006-07-28,2.1221460450330887,2.1221460450330887,2.0144551513394537,2.0904722527702555,510095.0
2006-07-31,2.065133104165636,2.065133104165636,1.9701115816265315,1.9954507650608264,263666.0
2006-08-01,1.9954508584407715,2.027124650425178,1.9954508584407715,2.0207898920282963,229817.0
2006-08-02,2.0144552027963742,2.065133271711422,1.976446500077531,2.0397942372538984,249333.0
2006-08-03,2.027124720025137,2.0397942372538984,1.9954509269532323,2.0397942372538984,295335.0
2006-08-04,2.0461288278723773,2.096806892626539,2.0461288278723773,2.058798344060918,476102.0
2006-08-07,2.0778021623738585,2.0904716757820982,2.06513264896562,2.06513264896562,16968.0
2006-08-08,2.058798460507421,2.096807011222821,2.0334594266971533,2.0904722527702555,281561.0
2006-08-09,2.103141769675388,2.103141769675388,2.065133218959988,2.0904722527702555,182768.0
2006-08-10,2.096806892626539,2.096806892626539,2.058798344060918,2.058798344060918,70954.0
2006-08-11,2.058798344060918,2.090472134532269,2.058798344060918,2.058798344060918,113717.0
2006-08-14,2.077802781882535,2.1031418162539897,2.058798506103944,2.1031418162539897,82602.0
2006-08-15,2.096806892626539,2.096806892626539,2.058798344060918,2.058798344060918,245104.0
2006-08-16,2.077802950340516,2.103141986766334,2.077802950340516,2.08413770944697,320769.0
2006-08-17,2.058798460507421,2.0904722527702555,2.058798460507421,2.0904722527702555,48390.0
2006-08-18,2.077802950340516,2.090472468553425,2.058798673021152,2.08413770944697,186994.0
2006-08-21,2.0904722527702555,2.096807011222821,2.084137494317688,2.0904722527702555,233953.0
2006-08-22,2.096807057661126,2.1031418162539897,2.084137540475399,2.1031418162539897,239818.0
2006-08-23,2.08413770944697,2.090472468553425,2.058798673021152,2.08413770944697,326622.0
2006-08-24,2.084136919077978,2.0904716757820982,2.06513264896562,2.06513264896562,89645.0
2006-08-25,2.084137447597079,2.084137447597079,2.071467930975961,2.07780268928652,161839.0
2006-08-28,2.077802788940183,2.084137547554564,1.8687556036330573,2.0397942372538984,352483.0
2006-08-29,2.0461287805771837,2.052463538525029,2.0397940226293376,2.0461287805771837,183096.0
2006-08-30,2.0397937357317257,2.046128492788586,2.0334589786748656,2.0334589786748656,206907.0
2006-08-31,2.0397939508011342,2.052463466250688,1.995450646727697,2.0271244353515807,309418.0
2006-09-01,2.033459264681492,2.052463538525029,2.0271245067336463,2.0461287805771837,125129.0
2006-09-04,2.046128492788586,2.046128492788586,2.0334589786748656,2.0334589786748656,439662.0
2006-09-05,2.03345976067721,2.0587987986492178,2.027125001184208,2.052464039156216,253274.0
2006-09-06,2.071468317635221,2.084137836621226,2.0461292796632145,2.052464039156216,290444.0
2006-09-07,2.058798513097041,2.071468030325802,2.027124720025137,2.0397942372538984,213485.0
2006-09-08,2.0397937357317257,2.0397937357317257,2.027124221618005,2.0334589786748656,175788.0
2006-09-11,2.0271241087409027,2.0904716757820982,2.0207893520367834,2.06513264896562,147825.0
2006-09-12,2.0587978922615005,2.084136919077978,2.0587978922615005,2.06513264896562,397661.0
2006-09-13,2.058798414354843,2.07780268928652,2.058798414354843,2.07780268928652,1210429.0
2006-09-14,2.0587979171461126,2.0968064578302377,2.0587979171461126,2.071467430707487,245590.0
2006-09-15,2.084137447597079,2.103141722528756,2.065133172665402,2.07780268928652,139984.0
2006-09-18,2.0904720857380474,2.141150300341863,2.0904720857380474,2.1094763595772745,292059.0
2006-09-19,2.1284809660270065,2.153820152804854,2.1284809660270065,2.1348157249633277,328057.0
2006-09-20,2.1348158571757843,2.1538202861942857,2.1348158571757843,2.147485526865644,277891.0
2006-09-21,2.147485526865644,2.1538202861942857,2.103142060532575,2.147485526865644,260846.0
2006-09-22,2.1540319782758512,2.1540319782758512,2.101654350336484,2.1212959608137467,253791.0
2006-09-25,2.101654783841532,2.1147491935273366,2.0099937599432183,2.0885603741557257,228053.0
2006-09-26,2.0885608252243806,2.0885608252243806,2.062372000196742,2.062372000196742,89061.0
2006-09-27,2.0623713108327424,2.08856012710656,2.0558241067642875,2.082012923038106,302008.0
2006-09-28,2.0820129571315884,2.1212961821855885,2.0623713446045886,2.108201773834255,265354.0
2006-09-29,2.088560161307255,2.1212961821855885,2.088560161307255,2.108201773834255,77434.0
2006-10-02,2.082013169312824,2.0951075789986287,2.068918759627018,2.0885603741557257,98791.0
2006-10-03,2.075465701653862,2.1016545177091848,2.0689184976400314,2.0689184976400314,1132513.0
2006-10-04,2.062371641553882,2.068918846672245,2.0034466393909427,2.0296354598643904,268971.0
2006-10-05,1.996899411678711,2.023088231855846,1.9641633864572925,2.0099938217672784,720828.0
2006-10-06,2.062371641553882,2.068918846672245,2.0034466393909427,2.0296354598643904,268971.0
2006-10-09,2.0034463097878943,2.075465710339069,2.0034463097878943,2.075465710339069,295060.0
2006-10-10,2.075465718969652,2.127843351517288,1.977257501845175,2.082012923038106,450701.0
2006-10-11,2.1082015810264325,2.154032006064629,2.1082015810264325,2.1409375989108588,266964.0
2006-10-12,2.1343908553378883,2.1474852653137657,2.1278436503499494,2.1278436503499494,169624.0
2006-10-13,2.1212959608137467,2.1671263852606937,2.1212959608137467,2.1212959608137467,43876.0
2006-10-16,2.1278429934874725,2.167126211288425,2.1278429934874725,2.167126211288425,38236.0
2006-10-17,2.1736734142552505,2.1802206172220764,2.1540318053547742,2.167126211288425,184734.0
2006-10-18,2.173673900824628,2.180221105257022,2.1671266963922338,2.173673900824628,720799.0
2006-10-19,2.1736734142552505,2.1736734142552505,2.147484602387949,2.167126211288425,220798.0
2006-10-20,2.160579027610668,2.1802206366865,2.1540318245853918,2.1802206366865,183565.0
2006-10-23,2.1802206366865,2.199862245762331,2.1671262306359456,2.1802206366865,67310.0
2006-10-24,2.167126485324247,2.193315300503157,2.16057928152952,2.193315300503157,33410.0
2006-10-25,2.199862375678761,2.226051345424134,2.1671263586190967,2.2129569386002688,104098.0
2006-10-26,2.180220892913702,2.206409708092612,2.1736736891189747,2.193315300503157,142725.0
2006-10-27,2.193315172266829,2.2129569386002688,2.193315172266829,2.2129569386002688,107556.0
2006-10-30,2.291523687369284,2.291523687369284,2.219504440163507,2.2587876659121124,194275.0
2006-10-31,2.258787533007529,2.337353979881977,2.2391459212889178,2.337353979881977,153175.0
2006-11-01,2.324259734556619,2.324259734556619,2.265334895281397,2.278429304009224,403565.0
2006-11-02,2.271881769307664,2.271881769307664,2.2129569386002688,2.2129569386002688,145613.0
2006-11-03,2.226051605093916,2.226051605093916,2.1016545696585887,2.108201773834255,390798.0
2006-11-06,2.154031795652054,2.1933150132760573,2.127842983902718,2.160578998589388,268755.0
2006-11-07,2.1605790083216,2.212956788153835,2.1605790083216,2.167126211288425,121379.0
2006-11-08,2.160578998589388,2.2129567781856903,2.140937389777386,2.160578998589388,377478.0
2006-11-09,2.160579491959839,2.193315514121811,2.160579491959839,2.173673900824628,436161.0
2006-11-10,2.1736734044640555,2.1933150132760573,2.1016541721533826,2.160578998589388,214409.0
2006-11-13,2.160579938436349,2.1933159673631097,2.147485526865644,2.147485526865644,203103.0
2006-11-14,2.147484602387949,2.193315023155727,2.140937399421124,2.167126211288425,199150.0
2006-11-15,2.167126201526722,2.167126201526722,2.134390186840052,2.160578998589388,222636.0
2006-11-16,2.1605792279412723,2.180220838838289,2.147484820676594,2.154032024308933,131432.0
2006-11-17,2.154032241151501,2.291523687369284,2.154032241151501,2.2587876659121124,330200.0
2006-11-20,2.2849758725512417,2.38973126932208,2.27188146746709,2.3308062903457745,1164492.0
2006-11-21,2.330807273600158,2.389732277434061,2.330807273600158,2.356996094816254,310371.0
2006-11-22,2.3569955422506843,2.4159205322704245,2.3373539309433213,2.4159205322704245,95986.0
2006-11-23,2.415920505261088,2.4355621163488625,2.356995515900113,2.3962788941733124,133134.0
2006-11-24,2.3700896585952678,2.455203453234251,2.3700896585952678,2.376637017657619,176915.0
2006-11-27,2.376637763630558,2.4421098138279507,2.376637763630558,2.402826583709515,146475.0
2006-11-28,2.4159205322704245,2.448656551116029,2.4028261247321825,2.4159205322704245,258414.0
2006-11-29,2.448656551116029,2.448656551116029,2.3897317171939405,2.4159205322704245,500155.0
2006-11-30,2.44210936530302,2.44210936530302,2.4028261423994564,2.4290149576684987,436638.0
2006-12-01,2.4421096296582063,2.448656834184193,2.422468016080245,2.448656834184193,119188.0
2006-12-04,2.4355621525559736,2.4355621525559736,2.363542754732507,2.422467744969462,115349.0
2006-12-05,2.435562416981081,2.442109621485156,2.370090215842658,2.442109621485156,427256.0
2006-12-06,2.396278502929181,2.442108921317853,2.330806320562027,2.350447928442886,495658.0
2006-12-07,2.350448602729381,2.3569958072345685,2.2915237621827016,2.3177125802034477,293339.0
2006-12-08,2.370089981480571,2.3766373414348907,2.2587875159172333,2.3242595544839024,407124.0
2006-12-11,2.356995100514079,2.383184066780004,2.3308062903457745,2.3308062903457745,184789.0
2006-12-12,2.356995806834508,2.448656825989232,2.356995806834508,2.442109621485156,507917.0
2006-12-13,2.36354307710948,2.461751303501144,2.36354307710948,2.3700902817957457,270103.0
2006-12-14,2.330807172394703,2.461751428887169,2.304618352315745,2.402826583709515,293313.0
2006-12-15,2.402826583709515,2.4355626088082114,2.370090402513138,2.402826583709515,187513.0
2006-12-18,2.3897316904773875,2.4028260978692377,2.3897316904773875,2.3962788941733124,95128.0
2006-12-19,2.4028260978692377,2.422467708957013,2.3897316904773875,2.3962788941733124,85023.0
2006-12-20,2.3962788941733124,2.415920505261088,2.383184486781462,2.3962788941733124,185529.0
2006-12-21,2.422468303954181,2.422468303954181,2.35044888951223,2.356996094816254,97988.0
2006-12-22,2.3504484226708637,2.4290150268120967,2.3373540146636005,2.363542830678126,46203.0
2006-12-27,2.363542303056154,2.363542303056154,2.30461748017747,2.3308062903457745,175823.0
2006-12-28,2.324259708826455,2.3439013217007583,2.2325988487463757,2.2587876659121124,172533.0
2006-12-29,2.26533438213759,2.278428787899271,2.226051164852548,2.25223997637591,116784.0
2007-01-02,2.2522409015351075,2.27188251824587,2.186768689734873,2.226052079254092,170288.0
2007-01-03,2.2129569478599778,2.258787371935276,2.2129569478599778,2.219504151299306,219303.0
2007-01-04,2.2129569662164683,2.2718817976592054,2.2129569662164683,2.232598576697381,123800.0
2007-01-05,2.226051145330987,2.271881565094956,2.2129567396841385,2.239145550977835,81017.0
2007-01-08,2.226051475574445,2.226051475574445,2.16057928152952,2.193315300503157,132075.0
2007-01-09,2.16057928152952,2.1998625042978843,2.16057928152952,2.193315300503157,95717.0
2007-01-10,2.199863100875381,2.226052079254092,2.193315895305128,2.226052079254092,82113.0
2007-01-11,2.232598348154411,2.2587871594481075,2.232598348154411,2.239145550977835,108095.0
2007-01-12,2.2522404699796827,2.2915236958740848,2.239146061348216,2.26533487861115,96046.0
2007-01-15,2.27188146746709,2.3308062903457745,2.27188146746709,2.3308062903457745,114907.0
2007-01-16,2.3308069809503347,2.3308069809503347,2.291523754058487,2.3111653675044104,189406.0
2007-01-17,2.311164861717589,2.324259267815894,2.239145628176916,2.291523252570133,217966.0
2007-01-18,2.252240444756448,2.252240444756448,2.219504423544396,2.2456932405140377,1121744.0
2007-01-19,2.25223997637591,2.26533438213759,2.2391455706142294,2.25223997637591,344168.0
2007-01-22,2.2653348702035467,2.2653348702035467,2.245693257329244,2.2587876659121124,921919.0
2007-01-23,2.258787062382938,2.3308062903457745,2.258787062382938,2.3308062903457745,329249.0
2007-01-24,2.330807273600158,2.3831850721300376,2.2915240417760145,2.356996094816254,422726.0
2007-01-25,2.383184563323059,2.396278971135467,2.337353979881977,2.337353979881977,399027.0
2007-01-29,2.337353979881977,2.3766373594168546,2.337353979881977,2.337353979881977,599241.0
2007-01-30,2.370090150821815,2.3897319198928573,2.370090150821815,2.3897319198928573,207200.0
2007-01-31,2.389731726003182,2.422467744969462,2.3504483471459947,2.422467744969462,398505.0
2007-02-01,2.422467736039545,2.448656551116029,2.38318451342482,2.4159205322704245,274749.0
2007-02-02,2.41592081959654,2.4813928650743584,2.3373542089254884,2.455204046883231,307327.0
2007-02-05,2.4355624332398857,2.455204046883231,2.3504486180210526,2.455204046883231,490397.0
2007-02-06,2.45520407114292,2.514128912655188,2.4486568665304453,2.4748456849803424,371198.0
2007-02-07,2.4748456849803424,2.4748456849803424,2.442109661917971,2.4748456849803424,248913.0
2007-02-08,2.474845938232096,2.520676375209259,2.422468295972481,2.487940348797,144270.0
2007-02-09,2.448656560142485,2.481392579108765,2.422467744969462,2.422467744969462,229864.0
2007-02-12,2.389731708336822,2.429014930805952,2.343901126025187,2.409373319571387,631902.0
2007-02-13,2.487940118401306,2.4944873230774545,2.4290152763159747,2.4944873230774545,268219.0
2007-02-14,2.47484548028213,2.61888412594058,2.468298276211185,2.61888412594058,134011.0
2007-02-15,2.651620060240496,2.6581671076158906,2.5075812716383634,2.5075812716383634,245245.0
2007-02-16,2.4879401656679425,2.586148393773623,2.4879401656679425,2.533770599271678,103793.0
2007-02-19,2.586147585608228,2.586147585608228,2.559958774590039,2.586147585608228,194252.0
2007-02-20,2.5861480092129496,2.5861480092129496,2.494486999537811,2.5468647862511693,104537.0
2007-02-21,2.546865016389293,2.546865016389293,2.4879400205244293,2.5403178119707155,98315.0
2007-02-22,2.5403178119707155,2.5861482429007574,2.5206760426173167,2.5403178119707155,530545.0
2007-02-23,2.540317887202756,2.546865091815231,2.4748456849803424,2.4748456849803424,303016.0
2007-02-26,2.474845375315509,2.474845375315509,2.389731726003182,2.422467744969462,147179.0
2007-02-27,2.422467941515158,2.422467941515158,2.3897319198928573,2.3897319198928573,311883.0
2007-02-28,2.2849768364719902,2.356996094816254,2.258788015255895,2.356996094816254,283702.0
2007-03-01,2.3831847729038,2.442109613241572,2.304618163022436,2.3111653675044104,177446.0
2007-03-02,2.324259267815894,2.324259267815894,2.291523252570133,2.291523252570133,213916.0
2007-03-05,2.271881604621695,2.271881604621695,2.068918157466713,2.160578998589388,561259.0
2007-03-06,2.1147492014571223,2.127843611192028,2.003446562612744,2.095107586854763,617673.0
2007-03-07,2.1278436503499494,2.1933157002293373,2.1278436503499494,2.1278436503499494,629388.0
2007-03-08,2.154032194328131,2.160579398477245,2.1016545611352178,2.1016545611352178,309323.0
2007-03-09,2.095107313695354,2.121296129750676,2.0689184976400314,2.0689184976400314,234805.0
2007-03-12,2.068918846672245,2.0754660517906065,1.9968994342725803,2.0296354598643904,428664.0
2007-03-13,2.068918157466713,2.1933150132760573,2.06237095452938,2.160578998589388,1064789.0
2007-03-14,2.068918157466713,2.1933150132760573,2.06237095452938,2.160578998589388,1064789.0
2007-03-15,2.134390816059481,2.160579635529293,2.095107586854763,2.095107586854763,202786.0
2007-03-16,2.1409380603258272,2.2129574712908338,2.108202035386133,2.1278436503499494,727757.0
2007-03-19,2.1802210545921388,2.193315463152634,2.134390624630404,2.134390624630404,397730.0
2007-03-20,2.1474850331908995,2.1802210545921388,2.134390624630404,2.134390624630404,323530.0
2007-03-21,2.19331522752594,2.19331522752594,2.1409375989108588,2.1409375989108588,529638.0
2007-03-22,2.160578998589388,2.1933150132760573,2.1474845927147195,2.160578998589388,256984.0
2007-03-23,2.1671265028158,2.212957085846457,2.160579298968228,2.2064097259012314,927436.0
2007-03-26,2.2129572835166607,2.2195044879490555,2.1671266963922338,2.173673900824628,497514.0
2007-03-27,2.17367385031189,2.1802210545921388,2.1278434203501564,2.134390624630404,274593.0
2007-03-28,2.134390624630404,2.1998626674328827,2.101654603229165,2.134390624630404,340827.0
2007-03-29,2.121296429892067,2.1998628891743723,2.1082020200116824,2.114749224951875,199512.0
2007-03-30,2.140938475279657,2.140938475279657,2.062372000196742,2.062372000196742,444771.0
2007-04-02,2.082012914380297,2.12129613862767,2.075465710339069,2.075465710339069,301544.0
2007-04-03,2.082012563341381,2.1933150132760573,2.082012563341381,2.160578998589388,890988.0
2007-04-04,2.1933149943507164,2.278428787899271,2.1933149943507164,2.25223997637591,1029814.0
2007-04-05,2.252239859840862,2.3504478979720025,2.245692657298786,2.3308062903457745,668921.0
2007-04-10,2.2849769293863784,2.2849769293863784,2.226052079254092,2.226052079254092,1013581.0
2007-04-11,2.265334853241269,2.3439013041501937,2.2456932405140377,2.2456932405140377,736063.0
2007-04-12,2.291523552538549,2.343901183788181,2.2849763486323456,2.337353979881977,701863.0
2007-04-13,2.3831849456124035,2.4355625852639906,2.363543174645379,2.3831849456124035,1201852.0
2007-04-16,2.4355624809921235,2.533770551134342,2.4355624809921235,2.4944873230774545,666921.0
2007-04-17,2.494487067270274,2.533770291298706,2.4552038432418426,2.481392659260797,380033.0
2007-04-18,2.474845388056921,2.559959193905096,2.455203776576031,2.5468647862511693,698990.0
2007-04-19,2.5665066296450254,2.5796010384821804,2.468298407268697,2.5403178119707155,324683.0
2007-04-20,2.4944872741699218,2.5337705014566128,2.389732001405412,2.455204046883231,476484.0
2007-04-23,2.474846103433444,2.5665071396040298,2.442110074835984,2.5665071396040298,403136.0
2007-04-24,2.5337705833926085,2.5403179442497854,2.4617513310380805,2.5206761738736034,432466.0
2007-04-26,2.533770113280218,2.533770113280218,2.5075812991012465,2.5272229097354755,493964.0
2007-04-27,2.533770231303418,2.573053610499344,2.520675823603993,2.5534119989502067,436619.0
2007-04-30,2.5337700761837594,2.5337700761837594,2.4682980416948936,2.501034058939326,302017.0
2007-05-01,2.4813928650743584,2.4813928650743584,2.448656842335449,2.455204046883231,521239.0
2007-05-02,2.468298225099055,2.474845429034424,2.442109409357577,2.461751021163685,1231079.0
2007-05-03,2.461751021163685,2.474845429034424,2.4159205936161,2.461751021163685,359450.0
2007-05-04,2.4290149487627173,2.455203763935741,2.422467744969462,2.422467744969462,94404.0
2007-05-07,2.44210923690798,2.5403174451011994,2.435562033434941,2.5075812716383634,679828.0
2007-05-08,2.514128475111402,2.5272228820574787,2.494486864692287,2.5075812716383634,387624.0
2007-05-09,2.507581394281788,2.507581394281788,2.40937333738295,2.422467744969462,954006.0
2007-05-10,2.455204046883231,2.48794006962214,2.4421096377876674,2.455204046883231,299726.0
2007-05-11,2.455203772937542,2.455203772937542,2.409373346216717,2.4290149576684987,389598.0
2007-05-14,2.4290147287487267,2.4748451511503147,2.4224675255485,2.435561931948953,176483.0
2007-05-15,2.44210936530302,2.455203772937542,2.4224677538512385,2.4290149576684987,211559.0
2007-05-16,2.4290152526930218,2.4748456849803424,2.415920843468074,2.4748456849803424,207148.0
2007-05-17,2.474845375315509,2.474845375315509,2.422467744969462,2.422467744969462,269515.0
2007-05-18,2.435561931948953,2.455203541549634,2.4290147287487267,2.435561931948953,127029.0
2007-05-21,2.43556216148576,2.44210936530302,2.4224677538512385,2.4290149576684987,226101.0
2007-05-22,2.44865701884769,2.44865701884769,2.3897321736700365,2.402826583709515,332147.0
2007-05-23,2.402826688042109,2.402826688042109,2.356996094816254,2.356996094816254,231704.0
2007-05-24,2.389732277434061,2.402826688042109,2.356996094816254,2.356996094816254,1846582.0
2007-05-25,2.4159205322704245,2.4159205322704245,2.3569955422506843,2.4159205322704245,49436.0
2007-05-28,2.422468303954181,2.422468303954181,2.2915240417760145,2.356996094816254,231212.0
2007-05-29,2.396278971135467,2.4028261750416706,2.330806775975773,2.337353979881977,72876.0
2007-05-30,2.370090379601828,2.389732150568852,2.3242599449066885,2.3831849456124035,185800.0
2007-05-31,2.383184796857631,2.4813928650743584,2.383184796857631,2.455204046883231,357263.0
2007-06-01,2.487939863265536,2.487939863265536,2.422467823218149,2.481392659260797,222538.0
2007-06-04,2.5075812716383634,2.533770085530517,2.501034068165325,2.5075812716383634,306258.0
2007-06-05,2.5141286792844904,2.5141286792844904,2.4682982512513205,2.481392659260797,300934.0
2007-06-06,2.487939863265536,2.527223087293968,2.474845455256058,2.481392659260797,338001.0
2007-06-07,2.455204126278577,2.527223378633106,2.4224681024810653,2.5206761738736034,364369.0
2007-06-08,2.494487531593624,2.5272235577107938,2.468298710699888,2.468298710699888,286434.0
2007-06-12,2.5075812991012465,2.553411880012093,2.5075812991012465,2.5272229097354755,232735.0
2007-06-13,2.5206759268739294,2.5468648994433707,2.481392702166256,2.5141287227559834,74607.0
2007-06-14,2.5403178119707155,2.5534122208078704,2.527223247035894,2.5403178119707155,98453.0
2007-06-15,2.5468647951004955,2.5534119989502067,2.533770231303418,2.5534119989502067,142933.0
2007-06-18,2.5534123537687905,2.566506763287796,2.4944873548355933,2.5206761738736034,506858.0
2007-06-19,2.4944873548355933,2.527223378633106,2.4879401500760903,2.5206761738736034,230284.0
2007-06-20,2.5075817324297502,2.527223346458195,2.4944873230774545,2.4944873230774545,48836.0
2007-06-21,2.487940348797,2.520676375209259,2.481393143514548,2.487940348797,345896.0
2007-06-22,2.4552043223847413,2.507581964644356,2.389732269560222,2.487940348797,150181.0
2007-06-25,2.487939863265536,2.487939863265536,2.442109435232365,2.481392659260797,88805.0
2007-06-26,2.4682984803678685,2.494487298817765,2.45520407114292,2.4748456849803424,125120.0
2007-06-27,2.4682984395014578,2.4682984395014578,2.429015212477005,2.442109621485156,63238.0
2007-06-28,2.4421099118198373,2.514129169926808,2.4421099118198373,2.487940348797,81716.0
2007-06-29,2.514128887813268,2.514128887813268,2.4355624332398857,2.455204046883231,270475.0
2007-07-02,2.448656569120281,2.455203772937542,2.3897317347649345,2.4290149576684987,179567.0
2007-07-03,2.429014939808667,2.429014939808667,2.4028261247321825,2.4159205322704245,43696.0
2007-07-04,2.415920737190698,2.415920737190698,2.376637511243938,2.3897319198928573,85018.0
2007-07-05,2.3700900346817577,2.39627900679394,2.3242596066563377,2.363542830678126,340931.0
2007-07-06,2.376637763630558,2.402826583709515,2.370090402513138,2.402826583709515,84844.0
2007-07-09,2.396279124217318,2.396279124217318,2.370090150821815,2.3897319198928573,328472.0
2007-07-10,2.3831850721300376,2.3831850721300376,2.2718824258639425,2.356996094816254,291761.0
2007-07-11,2.311164861717589,2.343900876963352,2.291523252570133,2.291523252570133,317586.0
2007-07-12,2.291523499931854,2.3635427412467465,2.291523499931854,2.298070703687753,203471.0
2007-07-13,2.311165300243587,2.311165300243587,2.252240461620678,2.2587876659121124,792846.0
2007-07-16,2.2587876659121124,2.2849764830778496,2.2260516444549414,2.2587876659121124,275711.0
2007-07-17,2.265334362271531,2.265334362271531,2.226051145330987,2.239145550977835,216937.0
2007-07-18,2.232598688405988,2.2391458922272163,2.193315309380966,2.199862513202194,168426.0
2007-07-19,2.2195044565910425,2.271882091310187,2.1933154831338064,2.271882091310187,200945.0
2007-07-20,2.258787682630401,2.2849764999899733,2.258787682630401,2.271882091310187,354147.0
2007-07-23,2.2849762046464805,2.2849762046464805,2.2129569662164683,2.232598576697381,313694.0
2007-07-24,2.2325983869976915,2.2325983869976915,2.160578998589388,2.160578998589388,1315680.0
2007-07-25,2.186767847686065,2.291523252570133,2.1736734415877605,2.291523252570133,650425.0
2007-07-26,2.291523704329866,2.2980709086697595,2.2653348869702934,2.271882091310187,356986.0
2007-07-27,2.252239956624683,2.2784287679183794,2.2195039425075627,2.239145550977835,288620.0
2007-07-30,2.23914586988466,2.337353926223149,2.23914586988466,2.298070703687753,261369.0
2007-07-31,2.2849762923214927,2.422467727061097,2.2849762923214927,2.409373319571387,331437.0
2007-08-01,2.3766378668260133,2.3766378668260133,2.317712862992111,2.356996094816254,548145.0
2007-08-02,2.3177123506272355,2.3569955737672377,2.3177123506272355,2.3242595544839024,239292.0
2007-08-03,2.3177121411032644,2.3569953606920158,2.3177121411032644,2.3439009541624327,201870.0
2007-08-06,2.3177123506272355,2.343901166053904,2.3111651467705685,2.3242595544839024,392808.0
2007-08-07,2.311165334259447,2.32425974303504,2.258787699157076,2.2849765167082614,140837.0
2007-08-08,2.278429287242617,2.2915236958740848,2.2587876742954163,2.26533487861115,56581.0
2007-08-09,2.2653347197739,2.343901166053904,2.2587875159172333,2.3242595544839024,306393.0
2007-08-10,2.252240527139323,2.2915237540306945,2.173673917258912,2.1867683262227025,479823.0
2007-08-13,2.1802207922455348,2.2129569658052834,2.06891833287438,2.1212959608137467,545986.0
2007-08-14,2.1474852653137657,2.1540324703017046,2.121296445362011,2.1278436503499494,424971.0
2007-08-15,2.114748998829416,2.114748998829416,2.003446370649659,2.003446370649659,155511.0
2007-08-16,1.964162975246144,1.964162975246144,1.735010690573153,1.964162975246144,239574.0
2007-08-17,2.0296349738788555,2.062371147729842,2.0099933632268514,2.023087770328188,509263.0
2007-08-20,2.062371336240533,2.1016545611352178,2.036182363546416,2.1016545611352178,96244.0
2007-08-21,2.108202035386133,2.1278436503499494,2.062371600470562,2.1278436503499494,109905.0
2007-08-22,2.1278432711686825,2.2260514845847594,2.1147488635262257,2.199862513202194,141509.0
2007-08-23,2.1605790354894565,2.291523252570133,2.147484629391152,2.291523252570133,320414.0
2007-08-24,2.245693305678633,2.2915237367053947,2.160579491959839,2.173673900824628,246283.0
2007-08-27,2.199862487540727,2.409373319571387,2.199862487540727,2.409373319571387,297619.0
2007-08-28,2.363543050470609,2.4748456849803424,2.278429390508443,2.4748456849803424,126220.0
2007-08-29,2.389731533113613,2.422467549437572,2.2980705313088885,2.3439009541624327,144052.0
2007-08-30,2.3897314235870573,2.442109047304812,2.3700896585952678,2.376637017657619,59925.0
2007-08-31,2.343901398224195,2.3700902162449418,2.298070966687888,2.3177125802034477,116120.0
2007-09-03,2.376637126584029,2.376637126584029,2.337353750897639,2.3439009541624327,301545.0
2007-09-04,2.3569953606920158,2.376637126584029,2.324259344368056,2.3439009541624327,204947.0
2007-09-05,2.350447928442886,2.3897313003022287,2.330806320562027,2.350447928442886,1275825.0
2007-09-06,2.343901108508263,2.4093733015651626,2.3242594974204875,2.3962788941733124,238943.0
2007-09-07,2.4028261335896937,2.422467744969462,2.383184522209926,2.422467744969462,138343.0
2007-09-10,2.3897319198928573,2.422467941515158,2.3569957421728938,2.3897319198928573,172484.0
2007-09-11,2.3897314235870573,2.3897314235870573,2.3700896585952678,2.376637017657619,138152.0
2007-09-12,2.389732150568852,2.389732150568852,2.3766377406559545,2.3831849456124035,79604.0
2007-09-13,2.383184738622873,2.3897319430106694,2.2718821079326688,2.2849765167082614,357632.0
2007-09-14,2.291523173565228,2.291523173565228,2.226051145330987,2.239145550977835,1084758.0
2007-09-17,2.226052079254092,2.2391464903945995,2.206410306445635,2.226052079254092,386836.0
2007-09-18,2.245692753801259,2.252239956624683,2.2195039425075627,2.239145550977835,450354.0
2007-09-19,2.258788107105362,2.258788107105362,2.226052079254092,2.226052079254092,488885.0
2007-09-20,2.226051145330987,2.239145550977835,2.226051145330987,2.239145550977835,715500.0
2007-09-21,2.252716079470269,2.266286645593217,2.2391455133473204,2.266286645593217,198600.0
2007-09-24,2.2662871008888072,2.300213684785916,2.25271653203954,2.2798576697380737,538191.0
2007-09-25,2.279857467291076,2.3273546158197957,2.279857467291076,2.306998764353456,436164.0
2007-09-26,2.313784068692605,2.313784068692605,2.286642771389556,2.2934282170457645,437169.0
2007-09-27,2.306998764353456,2.320569331997682,2.286642751113189,2.306998764353456,569336.0
2007-09-28,2.3069986549907773,2.3273545054921527,2.2866426427154827,2.300213371490319,1692177.0
2007-10-01,2.306998764353456,2.313784048175569,2.2934281967092294,2.306998764353456,94727.0
2007-10-02,2.3273544661057013,2.3409250328769597,2.313783899334442,2.3273544661057013,106351.0
2007-10-03,2.327354877358248,2.3884224386197843,2.3205695927736327,2.368066584865939,367972.0
2007-10-04,2.3409252042217275,2.3612810558685684,2.2934282170457645,2.2934282170457645,129716.0
2007-10-05,2.3069986549907773,2.3205692219916942,2.2934280879898603,2.300213371490319,91194.0
2007-10-08,2.3069987848103253,2.3409252042217275,2.2934282170457645,2.2934282170457645,118428.0
2007-10-09,2.286643084918786,2.327354955568536,2.2730725152935194,2.2730725152935194,141006.0
2007-10-10,2.340925360360256,2.3680664976996773,2.32056950735569,2.3477106446951117,271123.0
2007-10-11,2.3341398996419085,2.3341398996419085,2.2934281967092294,2.306998764353456,306787.0
2007-10-12,2.30021410621293,2.30021410621293,2.2391463734289405,2.24593165909672,530172.0
2007-10-15,2.239146179708434,2.266287320031428,2.103440316319508,2.103440316319508,525207.0
2007-10-16,2.110225142994985,2.110225142994985,2.076298724961095,2.089869292174652,461163.0
2007-10-17,2.089869723597202,2.1373668804236514,2.083084438589703,2.1170108636271987,502921.0
2007-10-18,2.103440406707137,2.184863992948955,2.096655121334816,2.164508136831991,601763.0
2007-10-19,2.1645079428550007,2.184863797147731,2.1034402182028598,2.1373668037980265,398858.0
2007-10-22,2.083084438589703,2.123796310408653,2.049158013552207,2.1170108636271987,297541.0
2007-10-23,2.1305811329924347,2.184863401270944,2.123795849457621,2.1577222671316894,284912.0
2007-10-24,2.1577225269462605,2.18486366435362,2.137366673890741,2.1441519582425808,243337.0
2007-10-25,2.1712931611645274,2.1780784457211,2.1577225920513823,2.1780784457211,201851.0
2007-10-26,2.171293227619244,2.178078512383488,2.12379623426954,2.1373668037980265,438223.0
2007-10-29,2.1441521885779555,2.150937473658704,2.103440316319508,2.103440316319508,751495.0
2007-10-30,2.130581062964967,2.1441516295885594,2.1102250512556626,2.1237957796531703,356272.0
2007-10-31,2.130581453825091,2.1780784457211,2.130581453825091,2.1780784457211,226289.0
2007-11-01,2.178077765601255,2.178077765601255,2.1441513534121484,2.1509366358499697,150609.0
2007-11-02,2.103439772808209,2.103439772808209,1.8252429946072923,1.8455988445897569,2398988.0
2007-11-05,1.8659551477149237,1.8659551477149237,1.777746281262356,1.7913170129868663,1439162.0
2007-11-06,1.8320284370170272,1.8320284370170272,1.8048873013503044,1.818457869183666,1170887.0
2007-11-07,1.818458074515257,1.85238449792947,1.8048875051495716,1.8388139285637848,1341262.0
2007-11-08,1.8184576496524627,1.8252429327499984,1.7845312341647863,1.804887083457392,1823491.0
2007-11-09,1.8320286418610383,1.9338079119914613,1.8252433571856768,1.913452057965377,750749.0
2007-11-12,1.8998811047764788,1.9541635329864917,1.8930958214719664,1.93380752129904,1058255.0
2007-11-13,1.9338081056444965,1.9609494088378407,1.9338081056444965,1.9405933909993411,767391.0
2007-11-14,1.9405932916662691,2.015231588523024,1.9405932916662691,1.9745198784778613,1914159.0
2007-11-15,1.9541639277914933,1.9948756358436628,1.8455992112117616,1.913452057965377,1475755.0
2007-11-16,1.899881257130664,1.967734257390929,1.886310689433396,1.960948973542296,457859.0
2007-11-19,1.927022166024914,1.9405927321271104,1.8795251846672256,1.8998810338205203,391884.0
2007-11-20,1.865955045075565,1.893096183483741,1.8455991912694316,1.8523844758714765,946254.0
2007-11-21,1.899881131273509,1.899881131273509,1.8320282972820647,1.8320282972820647,616398.0
2007-11-22,1.804887311574702,1.8388137313502937,1.7981020276195838,1.8116725955298203,489492.0
2007-11-23,1.7981018003598568,1.8116723665549272,1.7981018003598568,1.804887083457392,179710.0
2007-11-26,1.804887163685488,1.8659547142777877,1.804887163685488,1.8320282972820647,515648.0
2007-11-27,1.8320284370170272,1.8523842887670696,1.784531449600262,1.818457869183666,280417.0
2007-11-28,1.7981021892538465,1.832028612079138,1.7777461737847269,1.7845316201237298,307635.0
2007-11-29,1.8048876912324052,1.818458261997208,1.7641758171640318,1.7981024058500037,358819.0
2007-11-30,1.804887083457392,1.8116723665549272,1.7777457892933413,1.804887083457392,219166.0
2007-12-03,1.8048875394394572,1.8116728242512088,1.7098933903009803,1.7709609536067472,414843.0
2007-12-04,1.7709607049828395,1.7913167183342795,1.7641754211236689,1.7777459888420102,214028.0
2007-12-05,1.7913169698159537,1.832028678686465,1.7641756687949957,1.7709609536067472,315362.0
2007-12-06,1.7641753015167052,1.8523841474794989,1.7641753015167052,1.8320282972820647,468344.0
2007-12-07,1.8320283070635923,1.8727400076758256,1.811672456757476,1.82524302362822,482280.0
2007-12-10,1.832028722838534,1.832028722838534,1.7709609962870785,1.7913170129868663,135192.0
2007-12-11,1.791317120467602,1.8048876912324052,1.7777463879288349,1.7981024058500037,207430.0
2007-12-12,1.7981022546277057,1.8116728242512088,1.7641756687949957,1.7709609536067472,245553.0
2007-12-13,1.7845314378989603,1.8320284250042844,1.662396166425627,1.696322585786573,1101169.0
2007-12-14,1.6963228398090555,1.730249264250446,1.614899421149718,1.614899421149718,746222.0
2007-12-17,1.6148992095396393,1.764175457521182,1.5402609237749367,1.5470462077740978,578870.0
2007-12-18,1.587757901340621,1.7506048780248329,1.587757901340621,1.682752038478882,586348.0
2007-12-19,1.6623963477495236,1.6623963477495236,1.594543339852718,1.6081139090772902,321113.0
2007-12-20,1.5945432425603077,1.6284698253256242,1.5741873899654792,1.5945432425603077,338839.0
2007-12-21,1.601328754804322,1.7506051901988369,1.5945434696397514,1.716678764375983,312767.0
2007-12-24,1.6895375765837437,1.818458152887978,1.6895375765837437,1.7913170129868663,184911.0
2007-12-27,1.818458161530781,1.9745198784778613,1.7845317364931454,1.9745198784778613,333340.0
2007-12-28,1.8998816788702704,1.9405933909993411,1.845599396031508,1.9405933909993411,194844.0
2007-12-31,1.9338081291288969,1.940593414566144,1.886311131068171,1.9270228436916517,125233.0
2008-01-02,1.9405932916662691,1.9813051634853875,1.9405932916662691,1.9745198784778613,198873.0
2008-01-03,1.9405929602224663,1.960948973542296,1.8727401217361288,1.960948973542296,121489.0
2008-01-04,1.845598864080355,1.940592831668376,1.8320282972820647,1.8320282972820647,121400.0
2008-01-07,1.8591695832156487,1.8591695832156487,1.7573901621149437,1.8116725955298203,191172.0
2008-01-08,1.9202368961154928,1.9338074623105623,1.770960506195806,1.804887083457392,99213.0
2008-01-09,1.8116724684531809,1.8320283188907096,1.737034188408323,1.7641753223250278,199297.0
2008-01-10,1.7506046748344268,1.7777458075025712,1.689537126331102,1.7370341085003542,123994.0
2008-01-11,1.750604720729222,1.750604720729222,1.6013283253670056,1.6216843371756895,218091.0
2008-01-14,1.6148993889008174,1.6148993889008174,1.5402610948463027,1.5877580881157534,376088.0
2008-01-15,1.6284700898018207,1.63525537510208,1.5063347926231936,1.5131200779234528,300187.0
2008-01-16,1.5131199476519246,1.560616940664502,1.4995493782197595,1.5199052323680071,427324.0
2008-01-17,1.5334756194449817,1.648825607675342,1.5266903355357797,1.5606167550817889,457255.0
2008-01-18,1.560616667092854,1.560616667092854,1.4045549842061769,1.4045549842061769,590473.0
2008-01-21,1.41812555125946,1.5266902494596462,1.3841991336262518,1.4045549842061769,421443.0
2008-01-22,1.363843359014153,1.3774139268233343,1.1976037415777532,1.2484934517491475,506175.0
2008-01-23,1.3231315362365783,1.4724079304463684,1.285812397240652,1.285812397240652,1716168.0
2008-01-24,1.3299168654131188,1.4927638318264376,1.3299168654131188,1.4045549842061769,3393886.0
2008-01-25,1.4249108347861017,1.4859785482997965,1.4045549842061769,1.4045549842061769,962339.0
2008-01-29,1.4927644393423547,1.4927644393423547,1.431696700975695,1.4588380079019805,327897.0
2008-01-30,1.4927641635329627,1.614899455926066,1.4113405813462416,1.431696436449433,316184.0
2008-01-31,1.4588376279648765,1.4791934815276586,1.4181257590653686,1.424911043586296,585347.0
2008-02-01,1.4452668645478326,1.45883743176457,1.424910851948804,1.4452668645478326,3828806.0
2008-02-04,1.458837496443761,1.5606167550817889,1.458837496443761,1.5606167550817889,451757.0
2008-02-05,1.608113763766547,1.608113763766547,1.5063345037791316,1.5470462077740978,460116.0
2008-02-06,1.4995497256304298,1.5266908707827294,1.4384819872637695,1.4588380079019805,1004006.0
2008-02-07,1.5266903501663172,1.5266903501663172,1.4656227943982794,1.4724080783725058,689882.0
2008-02-08,1.553831523360955,1.553831523360955,1.4724081137157736,1.5266903868125612,717297.0
2008-02-11,1.5266903868125612,1.5266903868125612,1.4520522613044782,1.5266903868125612,64384.0
2008-02-12,1.4656226469582143,1.5538313297494588,1.45883736366658,1.492763780124751,56052.0
2008-02-13,1.492763780124751,1.492763780124751,1.45883736366658,1.492763780124751,104471.0
2008-02-14,1.519904913291288,1.5538313297494588,1.492763780124751,1.492763780124751,101978.0
2008-02-15,1.492763780124751,1.519904913291288,1.485978496833117,1.492763780124751,104822.0
2008-02-18,1.492763780124751,1.4995490634163853,1.4791932135414827,1.492763780124751,142454.0
2008-02-19,1.506334662935842,1.5402610865162545,1.4927640935036772,1.5199052323680071,674493.0
2008-02-20,1.519904913291288,1.519904913291288,1.4724079302498485,1.492763780124751,57545.0
2008-02-21,1.492763780124751,1.492763780124751,1.4791932135414827,1.492763780124751,95799.0
2008-02-22,1.4724083054243868,1.492764160486029,1.4656230204038394,1.479193590444934,189369.0
2008-02-25,1.4927639357808091,1.5538314917732587,1.4927639357808091,1.5470462077740978,123756.0
2008-02-26,1.5606168635640625,1.5674021479449256,1.5334757260406082,1.5674021479449256,141826.0
2008-02-27,1.567402059771581,1.594543195768225,1.4859786517816485,1.5470462077740978,293286.0
2008-02-28,1.560616710963968,1.6420402773465177,1.560616710963968,1.6420402773465177,331894.0
2008-02-29,1.6623964559359283,1.6759670260436534,1.6284700306666144,1.6623964559359283,346496.0
2008-03-03,1.6623962599171098,1.6623962599171098,1.5741874028439458,1.6352551229019634,222672.0
2008-03-04,1.6148995170839748,1.648825943540789,1.601328784727287,1.6284700876667004,233890.0
2008-03-05,1.6284700876667006,1.6420406582494265,1.601328784727287,1.6284700876667004,108328.0
2008-03-06,1.6284701591347888,1.6759671582588125,1.6081141405933808,1.6556113014913738,86097.0
2008-03-07,1.6556109842032027,1.6556109842032027,1.560616842386258,1.5809726952526166,136999.0
2008-03-10,1.5809727706281462,1.6081139090772902,1.5606169167912884,1.6081139090772902,333226.0
2008-03-11,1.6013283253670056,1.642040187210458,1.5606166252974698,1.6216843371756895,209560.0
2008-03-12,1.621684536902276,1.7370343679724418,1.6081138067671448,1.7234637996112463,321599.0
2008-03-13,1.716678386712141,1.7981019525480206,1.6827519683529928,1.7302489540558004,344623.0
2008-03-14,1.6963226628888544,1.74381965215304,1.621684536902276,1.7234637996112463,146418.0
2008-03-17,1.6963225969094828,1.8184578691836657,1.5606167568019385,1.818457869183666,265531.0
2008-03-18,1.811672569911792,1.811672569911792,1.7302490018278152,1.7777459888420102,80321.0
2008-03-19,1.7573899812703735,1.859169391897448,1.6827518654447224,1.859169391897448,444013.0
2008-03-20,1.7709611025464331,1.7981024058500037,1.730249390252024,1.7981024058500037,112400.0
2008-03-25,1.7641757113118004,1.7981022979621446,1.7438198563859666,1.7913170129868663,231857.0
2008-03-26,1.7641758171640318,1.818458261997208,1.730249390252024,1.7981024058500037,262892.0
2008-03-27,1.7777462384184992,1.8116728242512088,1.7709609536067472,1.7709609536067472,94548.0
2008-03-28,1.7641752219946265,1.7845312330484078,1.7438193727147548,1.7506046558080457,140830.0
2008-03-31,1.7641753223250278,1.770960605804204,1.7234636214499703,1.7641753223250278,208112.0
2008-04-01,1.7302490164928863,1.8184578691836657,1.7302490164928863,1.818457869183666,116663.0
2008-04-02,1.838813863823172,1.8863108549308056,1.8320285793792248,1.879525570486858,209077.0
2008-04-03,1.8795251846672256,1.9066663168716191,1.838813486360636,1.8998810338205203,284157.0
2008-04-04,1.8998817019426644,1.9270228436916517,1.8930964165054176,1.9270228436916517,224945.0
2008-04-07,1.9270226273161,1.9270226273161,1.893096203939292,1.913452057965377,107867.0
2008-04-08,1.9202373426407384,1.9202373426407384,1.8998814886146536,1.913452057965377,58950.0
2008-04-09,1.913452057965377,1.9270226273161,1.8998814886146536,1.913452057965377,38645.0
2008-04-10,1.8998814680857856,1.9134520372898745,1.852384475871476,1.8523844758714765,106008.0
2008-04-11,1.8320282033095372,1.8998810338205203,1.818457637207341,1.8998810338205203,94167.0
2008-04-14,1.899881521797713,1.899881521797713,1.8727403826222235,1.8930962370038409,66898.0
2008-04-15,1.893096203939292,1.9270226273161,1.893096203939292,1.913452057965377,127935.0
2008-04-16,1.9270228436916517,1.940593414566144,1.9066669873799107,1.9270228436916517,110975.0
2008-04-17,1.9338079457670745,1.940593230560947,1.8930962370038409,1.8930962370038409,382449.0
2008-04-18,1.9202369546900149,1.9473780879080644,1.9202369546900149,1.93380752129904,426360.0
2008-04-21,1.8998808533424083,1.967733839181644,1.8998808533424083,1.947377830188148,267031.0
2008-04-22,1.960948973542296,1.9813048250881968,1.9473782440711,1.960948973542296,122301.0
2008-04-23,1.967734257390929,1.967734257390929,1.954163689693662,1.960948973542296,69010.0
2008-04-24,1.9609488162910031,1.9609488162910031,1.93380752129904,1.93380752129904,67997.0
2008-04-28,1.93380752129904,1.9609488162910031,1.913451671385503,1.93380752129904,119784.0
2008-04-29,1.9270226273161,1.9270226273161,1.872740349913208,1.913452057965377,103854.0
2008-04-30,1.9134517399121789,1.9134517399121789,1.8455989044370344,1.8863106057221208,128023.0
2008-05-01,1.886311115821223,1.913452257350829,1.7777463879288349,1.7981024058500037,198598.0
2008-05-02,1.8184576496524627,1.852384065140139,1.7981018003598568,1.804887083457392,160642.0
2008-05-05,1.7709607199929709,1.8659548566004311,1.7709607199929709,1.818457869183666,591507.0
2008-05-06,1.804887503159592,1.913452057965377,1.804887503159592,1.913452057965377,157700.0
2008-05-07,1.9134517180845705,1.9677341476193817,1.893095867674236,1.9541635806791584,145805.0
2008-05-08,1.9202373426407384,1.9677344971422168,1.8998814886146536,1.913452057965377,104416.0
2008-05-09,1.933807246596749,2.035586643480322,1.913451399574813,2.022016078799031,179900.0
2008-05-12,2.0220165351995094,2.103439941665779,2.0220165351995094,2.0355871029438872,229888.0
2008-05-13,2.0695139832390863,2.083084554005982,2.049158127088744,2.049158127088744,164505.0
2008-05-14,2.0559437583704634,2.083084904470563,2.042373185320413,2.0559437583704634,235949.0
2008-05-15,2.0559425199465773,2.1509366358499697,2.0559425199465773,2.1509366358499697,140138.0
2008-05-16,2.1509366358499697,2.1509366358499697,2.1305807885365056,2.1509366358499697,69623.0
2008-05-19,2.1441521885779555,2.1441521885779555,2.083084461077262,2.103440316319508,151078.0
2008-05-20,2.1034407640456387,2.1237967853947044,2.0084467526952885,2.0559437583704634,298571.0
2008-05-21,2.055943495941723,2.0966552098952698,2.022017067647101,2.0695140672595715,203487.0
2008-05-22,2.0423729132717185,2.0423729132717185,2.008446485165671,2.008446485165671,113835.0
2008-05-23,1.9609494967167824,2.0695140672595715,1.920237620989265,2.0695140672595715,314637.0
2008-05-26,2.0355871029438872,2.0762988061770224,1.9473782508315,2.0355871029438872,170418.0
2008-05-27,2.069513411126778,2.083083978142121,2.0084458595577366,2.0288017100807507,355012.0
2008-05-28,2.001660605286539,2.089869292174652,2.001660605286539,2.089869292174652,364355.0
2008-05-29,2.103439710799437,2.1645074207204846,2.083083861417057,2.1102249939268964,164428.0
2008-05-30,2.157722699012524,2.1848638385842367,2.1102255429880747,2.1848638385842367,490195.0
2008-06-02,2.2255754376171084,2.2934284449567794,2.1441520229382363,2.1780784457211,238010.0
2008-06-03,2.259501772117708,2.2662870564091686,2.20521949778602,2.232360634951864,318439.0
2008-06-04,2.239146479978543,2.252717051959857,2.2052200500252583,2.252717051959857,399587.0
2008-06-05,2.266287230480886,2.286643084918786,2.245931376042986,2.2730725152935194,339472.0
2008-06-06,2.279857359215024,2.3612809229944456,2.245930941712731,2.300213371490319,159379.0
2008-06-10,2.273072801767839,2.273072801767839,2.1305818027444645,2.24593165909672,315905.0
2008-06-11,2.1509368881009308,2.252716136604404,2.1509368881009308,2.2255750036701443,242609.0
2008-06-12,2.157722137593025,2.184863270102864,2.0695132951621398,2.1102249939268964,138746.0
2008-06-13,2.130581181341204,2.239145720361851,2.130581181341204,2.205219301917899,130996.0
2008-06-16,2.184863048039076,2.184863048039076,2.1237955060986846,2.1509366358499697,326764.0
2008-06-17,2.1509373733265145,2.1509373733265145,2.083084363910129,2.1373668037980265,426083.0
2008-06-18,2.117010777652186,2.1373667936219505,2.0966549234563705,2.0966549234563705,257086.0
2008-06-19,2.0695140672595715,2.089869924236345,2.0355876389649503,2.0695140672595715,141584.0
2008-06-20,2.0627281477912485,2.0627281477912485,1.933807598110815,2.0152311627730595,432884.0
2008-06-23,1.8998811802406803,2.0288017299211134,1.8659547623705457,2.0152311627730595,180443.0
2008-06-24,2.0084461601457715,2.0084461601457715,1.9202372995706125,1.9880903065762607,86440.0
2008-06-25,1.988089667095804,2.035586643480322,1.988089667095804,2.022016078799031,409579.0
2008-06-26,2.00166078752816,2.015231355977251,1.9202372150596771,1.967734366405433,134710.0
2008-06-27,1.9338077918425145,1.9338077918425145,1.6352551229019634,1.6352551229019634,245116.0
2008-06-30,1.7302488158941605,1.8659546402684672,1.7166782496341209,1.7438193821542,418278.0
2008-07-01,1.872739958411202,1.872739958411202,1.7506046980134962,1.859169391897448,102214.0
2008-07-02,1.8591694308786435,1.8591694308786435,1.7981018802863438,1.8320282972820647,41981.0
2008-07-03,1.832028678686465,1.832028678686465,1.737034529547988,1.7709609536067472,293995.0
2008-07-04,1.7641752219946265,1.7709605050879171,1.730248806528174,1.7506046558080457,690989.0
2008-07-07,1.730248806528174,1.7506046558080457,1.730248806528174,1.7506046558080457,204442.0
2008-07-08,1.7302489656725282,1.7370342493899136,1.6420402773465177,1.6420402773465177,988014.0
2008-07-09,1.6420403148090597,1.7302490051475188,1.6420403148090597,1.696322585786573,223293.0
2008-07-10,1.703107869658762,1.7166784374031403,1.6691814502978162,1.696322585786573,211713.0
2008-07-11,1.6420407303130813,1.7370347285611285,1.635255444723935,1.6556113014913738,90034.0
2008-07-14,1.6827521469500404,1.6895374313420186,1.64204044059817,1.6895374313420186,179127.0
2008-07-15,1.696322585786573,1.696322585786573,1.6352550309368703,1.696322585786573,173417.0
2008-07-16,1.696322585786573,1.7573901406362753,1.6759667341700053,1.696322585786573,426454.0
2008-07-17,1.6759666370957358,1.7981019014948283,1.6759666370957358,1.7641753223250278,197253.0
2008-07-18,1.7641755046948342,1.7641755046948342,1.682752094527658,1.7234637996112463,335030.0
2008-07-21,1.696322535696652,1.7302489540558004,1.6827519683529928,1.7302489540558004,190599.0
2008-07-22,1.6963227157339968,1.7031080001259755,1.6827521469500404,1.6895374313420186,28588.0
2008-07-23,1.6963224094981382,1.8252429514457351,1.6963224094981382,1.7370341085003542,158490.0
2008-07-24,1.7302488638390894,1.7302488638390894,1.696322447248894,1.7098930138849726,105847.0
2008-07-25,1.696322535696652,1.7709606560867786,1.669181401009333,1.7302489540558004,179520.0
2008-07-28,1.832028214701441,1.832028214701441,1.7438193727147548,1.7506046558080457,73720.0
2008-07-29,1.709893174297262,1.7302490261610477,1.6488256187059065,1.682752038478882,99653.0
2008-07-30,1.7845315190105635,1.7845315190105635,1.716678515430648,1.7234637996112463,665519.0
2008-07-31,1.7234638972642602,1.7845316201237298,1.7234638972642602,1.7845316201237298,188138.0
2008-08-01,1.784531223463179,1.784531223463179,1.7166782311208222,1.757389929461891,171909.0
2008-08-04,1.7302490051475188,1.7506048567640862,1.696322585786573,1.696322585786573,37277.0
2008-08-05,1.696322585786573,1.7302490051475188,1.662396166425627,1.696322585786573,173998.0
2008-08-06,1.7506051413612445,1.7913170129868663,1.709893431509577,1.7913170129868663,295439.0
2008-08-07,1.7913167183342795,1.7981020021934504,1.7506048534053271,1.7777459888420102,177117.0
2008-08-08,1.770960605804204,1.804887184974005,1.7641753223250278,1.7641753223250278,79768.0
2008-08-11,1.7641752804292845,1.7913165754753553,1.696322447248894,1.7098930138849726,254330.0
2008-08-12,1.7506048050712892,1.764175372414949,1.7234636703839707,1.7302489540558004,145072.0
2008-08-13,1.696322535696652,1.7438195213994598,1.696322535696652,1.7302489540558004,134284.0
2008-08-14,1.7234640014601328,1.818458152887978,1.7234640014601328,1.7913170129868663,292061.0
2008-08-15,1.7981024058500037,1.832028832762011,1.7709611025464331,1.7981024058500037,158404.0
2008-08-18,1.7981024058500037,1.8252435473796091,1.7777463879288349,1.7981024058500037,75448.0
2008-08-19,1.7981018898867314,1.8320283070635923,1.784531323015987,1.82524302362822,45906.0
2008-08-20,1.82524302362822,1.8320283070635923,1.777745877806697,1.82524302362822,269545.0
2008-08-21,1.7981024058500037,1.8048876912324052,1.7709611025464331,1.7981024058500037,71554.0
2008-08-22,1.7709606560867786,1.7845313852043614,1.7098931030403115,1.7302489540558004,129048.0
2008-08-25,1.81167251989168,1.8320283709071692,1.7302489540558004,1.7302489540558004,143921.0
2008-08-26,1.709893451312967,1.7166787363668297,1.5470464482463056,1.6623964559359283,1048180.0
2008-08-27,1.6488256914095367,1.6488256914095367,1.594543255605306,1.6352551229019634,183429.0
2008-08-28,1.6284699909262743,1.6284699909262743,1.5945434047109313,1.614899421149718,104602.0
2008-08-29,1.614899421149718,1.6352552758145524,1.5945434047109313,1.614899421149718,215727.0
2008-09-01,1.6081139744874875,1.662396415367665,1.587758119822653,1.614899421149718,304172.0
2008-09-02,1.6284701591347888,1.7031083006153973,1.6216848735456428,1.6556113014913738,225019.0
2008-09-03,1.6556109756633233,1.7166785339474036,1.6284698386481766,1.6352551229019634,207990.0
2008-09-04,1.6352551229019634,1.6963226811860437,1.62168455439439,1.6352551229019634,302858.0
2008-09-05,1.628469847048058,1.6556109842032027,1.5809726952526166,1.5809726952526166,297139.0
2008-09-08,1.5945432425603077,1.6488256779204522,1.5674021057672034,1.5945432425603077,187657.0
2008-09-09,1.5809726741637553,1.614899256929072,1.5606168215689271,1.5945432425603077,148436.0
2008-09-10,1.5945432425603077,1.6352551095239003,1.5266904005775463,1.5945432425603077,439210.0
2008-09-11,1.5945432425603077,1.6284698253256242,1.5809726741637553,1.5945432425603077,576961.0
2008-09-12,1.6148992701406033,1.6556109756633233,1.6013285398590926,1.6352551229019634,60344.0
2008-09-15,1.6284700876667006,1.6420406582494265,1.601328784727287,1.6284700876667004,94503.0
2008-09-16,1.5877579583620316,1.601328526758584,1.553831537370651,1.5945432425603077,491094.0
2008-09-17,1.6081136087119288,1.6284696205206122,1.574187191987315,1.6216843371756895,513291.0
2008-09-18,1.6216846400758078,1.6216846400758078,1.5606169167912884,1.6081139090772902,267581.0
2008-09-19,1.651188430810042,1.6870837979914883,1.6081139901923065,1.679904724555199,420057.0
2008-09-22,1.6583675234598194,1.6799047440182129,1.6081140088235677,1.6440093764208903,267105.0
2008-09-23,1.600934836003121,1.651188347522304,1.557860397558107,1.6081139090772902,199537.0
2008-09-24,1.6081137716941205,1.64400913399838,1.593755626772417,1.593755626772417,174729.0
2008-09-25,1.5937558460816563,1.6511884336714997,1.5937558460816563,1.6296512133253085,125724.0
2008-09-26,1.636830283937463,1.679904724555199,1.636830283937463,1.679904724555199,3851470.0
2008-09-29,1.6942626820955755,1.7014417547296108,1.6727254641934712,1.6727254641934712,1288897.0
2008-09-30,1.6152929324889538,1.7229791964532568,1.514785741378098,1.7086210507463626,646049.0
2008-10-01,1.7445162420468177,1.758874386330118,1.6870834937510346,1.7157999534802166,153684.0
2008-10-02,1.687083609461541,1.7445163616964132,1.586576592585052,1.6727254641934712,170037.0
2008-10-03,1.6440092236927362,1.7158001233806337,1.6152929322826166,1.6655464422503257,148920.0
2008-10-06,1.6440092744481352,1.672725566744811,1.5650394706322757,1.6081139090772902,75192.0
2008-10-07,1.521965022962526,1.6009350063434362,1.435816136906212,1.6009350063434362,150541.0
2008-10-08,1.5793973465418798,1.586576418387692,1.4322262025401529,1.4322262025401529,344886.0
2008-10-09,1.4070996431828682,1.4214577888347264,1.346077438581173,1.4214577888347264,402437.0
2008-10-10,1.3640252918032305,1.3640252918032305,1.3065927019891843,1.3424880706229634,582198.0
2008-10-13,1.2922344286519525,1.3783833962675027,1.2204436936234158,1.331719418498954,317427.0
2008-10-14,1.4717115609516445,1.550681547276013,1.4429952645291932,1.5435024731704,324405.0
2008-10-15,1.543501987312818,1.543501987312818,1.4214575947714343,1.4322262025401529,490900.0
2008-10-16,1.4322264146703438,1.4717113156705068,1.349666990634158,1.364025136452399,352536.0
2008-10-17,1.3640252394687309,1.403510229032249,1.3281298722121746,1.3496670925661085,284696.0
2008-10-20,1.349666990634158,1.364025136452399,1.292234321779894,1.364025136452399,122049.0
2008-10-21,1.3640252918032305,1.3640252918032305,1.3137717757159402,1.3424880706229634,224615.0
2008-10-22,1.3424879524660782,1.3424879524660782,1.263518062840861,1.2706971359357628,142990.0
2008-10-23,1.2563391129085992,1.2563391129085992,1.1486529203469813,1.2204437439151634,236729.0
2008-10-24,1.1845482976835109,1.22762282636033,1.0983993259111842,1.1486529284372546,307803.0
2008-10-27,1.1271154854104286,1.1845480649188924,1.0158396914501917,1.0912200376363443,231948.0
2008-10-28,1.037376898245944,1.080451328886934,0.9907128461369183,0.9978919179104168,514366.0
2008-10-29,1.0696828203206703,1.1307050216297077,1.0553246754435546,1.0912200376363443,197363.0
2008-10-30,1.0912203167665278,1.1378843851349476,1.0876307796290583,1.1019889281789363,221162.0
2008-10-31,1.0948096149777693,1.2635179947833262,1.0948096149777693,1.2635179947833262,133917.0
2008-11-03,1.2635179947833262,1.2922342856161708,1.2204435585340592,1.2635179947833262,85275.0
2008-11-04,1.2491598241357162,1.2491598241357162,1.1271155049799446,1.1271155049799446,58471.0
2008-11-05,1.1809587397109131,1.245570488783925,1.1414738342437618,1.1845482765715631,168081.0
2008-11-06,1.163010774837159,1.2132643643441443,1.1486526308583886,1.2132643643441443,97596.0
2008-11-07,1.2204436942041363,1.2563390617354846,1.1486528735601331,1.2060854616102905,267356.0
2008-11-10,1.2060854182804643,1.2204436503584768,1.1486528322936302,1.2168541137342994,111268.0
2008-11-11,1.2132644908791792,1.2204435636172917,1.1701899688692066,1.173779505238263,334326.0
2008-11-12,1.1845481034579557,1.209674857810403,1.116346827491444,1.1199363638275082,269143.0
2008-11-13,1.119936447491627,1.3640251933223544,1.119936447491627,1.163010972323545,249337.0
2008-11-14,1.3640252103986428,1.507606761946166,1.3640252103986428,1.4250474190155902,271075.0
2008-11-17,1.4788904380271315,1.7229792674236717,1.4788904380271315,1.6224720721728716,316834.0
2008-11-18,1.6368302339781564,1.701441892932684,1.5865767214579685,1.6870837464983446,300212.0
2008-11-19,1.694262874363882,1.7229793393214157,1.4429951324957062,1.6296512133253085,173584.0
2008-11-20,1.5076067151562806,1.6511883478289275,1.4358159844012592,1.5578603978473993,150618.0
2008-11-21,1.5219650132707228,1.5650396271872045,1.4286370539706903,1.5363233320179632,266675.0
2008-11-24,1.636830128981364,1.636830128981364,1.4573531389023209,1.507606648198926,118164.0
2008-11-25,1.4788904621823653,1.521964901780856,1.3712042776048357,1.3712042776048357,171862.0
2008-11-26,1.3783830977375813,1.4070994711109166,1.3065923782574638,1.3388982020235167,264344.0
2008-11-27,1.3676147872209548,1.5004277327223403,1.3676147872209548,1.4358160711395995,169674.0
2008-11-28,1.471711300064617,1.4860694457306054,1.4178682538171594,1.471711300064617,229592.0
2008-12-01,1.5076068028487446,1.6081140029145475,1.4717114353833205,1.48606958236949,146012.0
2008-12-02,1.4573531543986282,1.5291440538911691,1.4358159358996452,1.471711300064617,88266.0
2008-12-03,1.442995144648793,1.5004277327223403,1.4358160711395995,1.4358160711395995,128754.0
2008-12-04,1.4358160711395995,1.4860695857039534,1.4178683873666158,1.4358160711395995,357797.0
2008-12-05,1.43581596925772,1.5004276262557807,1.43581596925772,1.5004276262557807,204095.0
2008-12-08,1.4429952015553105,1.5793977747718244,1.4358161277630006,1.5363233320179632,254604.0
2008-12-09,1.4932485438879874,1.4932485438879874,1.364025145121258,1.4178682778631535,207734.0
2008-12-10,1.3927412651241904,1.4717110530317166,1.367614428845057,1.3819725721009708,120157.0
2008-12-11,1.3783831803386897,1.3963309468655465,1.3640250355822383,1.3783831803386897,113840.0
2008-12-12,1.378383181847168,1.4501739912892826,1.3640250370750036,1.3999204845867077,148769.0
2008-12-15,1.3891517383402867,1.3891517383402867,1.3712040580480267,1.3855622022818348,110153.0
2008-12-16,1.3712040580480267,1.3855622022818348,1.3568459138142186,1.3855622022818348,102319.0
2008-12-17,1.39992036746351,1.4250471187125882,1.3568458511695185,1.3604353870622437,211615.0
2008-12-18,1.4286369649838575,1.4645323317095609,1.3999206716032953,1.4070997449484357,124527.0
2008-12-19,1.4070997295182146,1.4250474126842525,1.367614740971628,1.3712042776048357,167120.0
2008-12-22,1.4142787323975423,1.4142787323975423,1.364025136452399,1.364025136452399,48527.0
2008-12-23,1.3640250355822383,1.4214577001893356,1.3640250355822383,1.3783831803386897,66556.0
2008-12-24,1.3640250355822383,1.4214577001893356,1.3640250355822383,1.3783831803386897,66556.0
2008-12-29,1.3640249859311226,1.3999204320969334,1.3640249859311226,1.3855622022818348,99164.0
2008-12-30,1.3640250370750036,1.3999204845867077,1.3640250370750036,1.3999204845867077,61437.0
2008-12-31,1.4286367741310362,1.4286367741310362,1.378383181847168,1.3999204845867077,93441.0
2009-01-02,1.3999204320969334,1.421457648447645,1.3496668416973143,1.3855622022818348,108925.0
2009-01-05,1.3999204320969334,1.3999204320969334,1.3783831301649307,1.3855622022818348,108423.0
2009-01-06,1.3999204320969334,1.3999204320969334,1.3783831301649307,1.3855622022818348,38850.0
2009-01-07,1.385562252716915,1.4250472363784483,1.3640250355822383,1.3783831803386897,81119.0
2009-01-08,1.3999204320969334,1.421457648447645,1.3640249859311226,1.3855622022818348,338282.0
2009-01-09,1.421457648447645,1.421457648447645,1.3640249859311226,1.3855622022818348,58927.0
2009-01-12,1.3783831301649307,1.403509968155385,1.3747935941064784,1.3855622022818348,105232.0
2009-01-13,1.414278706045056,1.414278706045056,1.3460774290979165,1.3676146474239717,46075.0
2009-01-14,1.3676146729069592,1.4142787323975423,1.364025136452399,1.364025136452399,117949.0
2009-01-15,1.3676147761943866,1.4106893024835605,1.3496670925661085,1.3496670925661085,96213.0
2009-01-16,1.364025136452399,1.3783832822706403,1.364025136452399,1.364025136452399,42199.0
2009-01-19,1.3855622022818348,1.3855622022818348,1.3640249859311226,1.3855622022818348,26429.0
2009-01-20,1.385562252716915,1.385562252716915,1.3640250355822383,1.3783831803386897,6583.0
2009-01-21,1.3640252492617957,1.3855624697703566,1.331719418498954,1.331719418498954,100937.0
2009-01-22,1.335308691051944,1.3783831235465438,1.335308691051944,1.335308691051944,18870.0
2009-01-23,1.3388983544906687,1.3388983544906687,1.2419807865747263,1.317361136194081,78823.0
2009-01-27,1.2706969869140945,1.317361042139703,1.2635179146611226,1.313771506013217,39390.0
2009-01-28,1.2922344286519525,1.331719418498954,1.256339061137684,1.331719418498954,18205.0
2009-01-29,1.3317192561067908,1.3317192561067908,1.292234271074657,1.3209506471656534,46535.0
2009-01-30,1.3209505782661888,1.3281296505191609,1.281465595293552,1.313771506013217,90909.0
2009-02-02,1.2886449523088683,1.3281299440068246,1.2886449523088683,1.3065927224886544,36510.0
2009-02-03,1.2922342036730097,1.3281296505191609,1.2922342036730097,1.313771506013217,43053.0
2009-02-04,1.2922342269848668,1.3065924573311245,1.2814656184111437,1.2886446907936258,53066.0
2009-02-05,1.3065925019108036,1.3281297197930788,1.2850551984472318,1.3209506471656534,49252.0
2009-02-06,1.3353087924205036,1.3353087924205036,1.3101820382245155,1.3209506471656534,38333.0
2009-02-09,1.3209505782661888,1.3281296505191609,1.299413275925981,1.313771506013217,108656.0
2009-02-10,1.3137718147981692,1.3281299626788083,1.299413581336218,1.299413581336218,22261.0
2009-02-11,1.2994132993673488,1.2994132993673488,1.277876082219903,1.2886446907936258,13601.0
2009-02-12,1.2850552990313446,1.303003067586015,1.2850552990313446,1.2850552990313446,10608.0
2009-02-13,1.2886449523088683,1.3065927224886544,1.2850554153891731,1.3065927224886544,46011.0
2009-02-16,1.2994132993673488,1.3065924573311245,1.2850551546023847,1.2886446907936258,53505.0
2009-02-17,1.2922342017651989,1.2994132740075717,1.2886446656440125,1.2922342017651989,33773.0
2009-02-18,1.2922342017651989,1.3065924318312363,1.285055129522826,1.2922342017651989,98523.0
2009-02-19,1.3065928038769388,1.3855626210292966,1.2886450325791776,1.328130026736673,121963.0
2009-02-20,1.3424878650479288,1.3424878650479288,1.2850551984472318,1.3209506471656534,76167.0
2009-02-23,1.292234401725698,1.29582393840233,1.1630109957856505,1.209674972581863,137267.0
2009-02-24,1.1845482976835109,1.2096750561558904,1.1486529284372546,1.1486529284372546,99105.0
2009-02-25,1.1342946794898017,1.18813772855307,1.1342946794898017,1.163010972323545,114715.0
2009-02-26,1.1845481919488523,1.1845481919488523,1.1486528259066735,1.163010972323545,149926.0
2009-02-27,1.163011276806605,1.1845485020704822,1.1342949764547687,1.170190351894564,105127.0
2009-03-02,1.148652834888677,1.170190054682397,1.1342946883595304,1.1450632982563904,459067.0
2009-03-03,1.1342946461323813,1.1630109381216336,1.1342946461323813,1.1342946461323813,143050.0
2009-03-04,1.1342946794898017,1.198906338365724,1.1342946794898017,1.163010972323545,133144.0
2009-03-05,1.1486531266306867,1.1773694269825232,1.1486531266306867,1.170190351894564,46982.0
2009-03-06,1.1666006130603823,1.2204437525110785,1.141473854588003,1.1486529284372546,130371.0
2009-03-09,1.2204435338828985,1.2204435338828985,1.1271155049799446,1.1271155049799446,240437.0
2009-03-10,1.1055781825134603,1.1163467911712972,1.0409665305664388,1.0912200376363443,121409.0
2009-03-11,1.076861993750054,1.1055782861973718,1.0517352378586506,1.076861993750054,102138.0
2009-03-12,1.069683105407994,1.1378843973323032,1.0373772708244715,1.0840412541117816,125465.0
2009-03-13,1.1055784771674635,1.1127575515193575,1.0553249567042065,1.0840412541117816,48676.0
2009-03-16,1.087630170607235,1.1199359867547212,1.069682494969743,1.069682494969743,92808.0
2009-03-17,1.069682494969743,1.0804511003522386,1.023018452730996,1.069682494969743,220174.0
2009-03-18,1.0768615652247402,1.091219705734734,1.0625034247147465,1.069682494969743,95347.0
2009-03-19,1.0696829206382243,1.0876306034177985,1.0696829206382243,1.076861993750054,193884.0
2009-03-20,1.076861993750054,1.0876306034177985,1.0696829206382243,1.076861993750054,361116.0
2009-03-23,1.1342948601563558,1.148653008860144,1.069683105407994,1.0840412541117816,128341.0
2009-03-24,1.0876309235790007,1.1127576868668605,1.0876309235790007,1.098399536416655,152259.0
2009-03-25,1.1127573088712672,1.166600440350744,1.109167772478055,1.1558318311711084,336258.0
2009-03-26,1.1630110205726727,1.2132646206978668,1.1486528735601331,1.2060854616102905,227173.0
2009-03-27,1.2204436942041363,1.2240332309572717,1.1845482410914814,1.2060854616102905,129059.0
2009-03-30,1.2060853596660046,1.2563389555435174,1.198906286766546,1.2419808097445992,225648.0
2009-03-31,1.2419809961295,1.28146590300205,1.2383914591410865,1.249160070106327,160228.0
2009-04-01,1.249159813597442,1.256338886100082,1.2132644510842434,1.2348016685921626,131568.0
2009-04-02,1.2922346224491617,1.4106895241736137,1.2671078614208982,1.3532568419562638,513309.0
2009-04-03,1.4286367926404784,1.4501740100777614,1.399920502724101,1.4142786476822895,261771.0
2009-04-06,1.4645324282484466,1.5004277973402966,1.4501742806117068,1.4932487235219267,285115.0
2009-04-07,1.5076066659003442,1.600934783995296,1.500427593059394,1.5650394197905444,473653.0
2009-04-08,1.5937558460816563,1.6368302867740387,1.5650395522867349,1.6296512133253085,405661.0
2009-04-09,1.6152929474866429,1.6152929474866429,1.5291440724454033,1.5793975828861264,126302.0
2009-04-14,1.6081140088235677,1.6870838175376772,1.6081140088235677,1.6440093764208903,274322.0
2009-04-15,1.6152930636285954,1.679904724555199,1.6081139901923065,1.679904724555199,183426.0
2009-04-16,1.6511882142634975,1.715800037879138,1.6152928517895804,1.6942626492321984,222447.0
2009-04-17,1.7158003222711984,1.7947701328029777,1.7158003222711984,1.7804119854335632,307971.0
2009-04-20,1.7947695825981418,1.9383511834385068,1.773232368146472,1.9383511834385068,535915.0
2009-04-21,1.845023702432288,1.859381850220662,1.7588748157020435,1.7732329634904178,299176.0
2009-04-22,1.83066508891094,1.8450232330465093,1.8019488006398008,1.837844160978725,123663.0
2009-04-23,1.845023702432288,1.859381850220662,1.7158003723369215,1.7732329634904178,226399.0
2009-04-24,1.773232827875826,1.773232827875826,1.6655465565361072,1.758874681185545,358136.0
2009-04-27,1.679904721352996,1.7660537735868642,1.5793976934365308,1.722979333051236,139624.0
2009-04-28,1.722979333051236,1.722979333051236,1.644009354239973,1.722979333051236,96557.0
2009-04-29,1.722979152936623,1.8880979955581576,1.6583673277248787,1.86656060637918,343877.0
2009-04-30,1.8880979955581576,1.938351504263052,1.8306652430185413,1.86656060637918,398251.0
2009-05-01,1.873739419902683,1.916814021140585,1.8522022048650155,1.8522022048650155,287182.0
2009-05-04,1.945530873959602,1.9886053165685484,1.8809190388835608,1.902456431350654,463571.0
2009-05-05,1.9096349895383016,1.923993133198076,1.837844100076856,1.880918531056179,269264.0
2009-05-06,1.902456363711132,1.9311726577627912,1.8450236044452013,1.8952772901982176,435034.0
2009-05-07,1.8665608217598384,1.945530801428109,1.8665608217598384,1.945530801428109,246720.0
2009-05-08,1.902456431350654,1.9383518001914437,1.866560891347245,1.902456431350654,2045075.0
2009-05-11,1.9239935621197013,2.002963369853436,1.9239935621197013,1.9814261495624168,373414.0
2009-05-12,2.002962826793516,2.002962826793516,1.9383511834385068,1.9383511834385068,960511.0
2009-05-13,1.9814258930501487,2.010142183053941,1.945530530545409,1.9670677480482532,191090.0
2009-05-14,1.9455307500602883,1.9670679699931848,1.880918919098992,1.9527098233712532,851387.0
2009-05-15,1.902456360425023,1.9598889484291369,1.895277286924509,1.945530801428109,95994.0
2009-05-18,1.9742470954301652,1.9742470954301652,1.895277286924509,1.945530801428109,89676.0
2009-05-19,1.9383511834385068,1.959888397890176,1.9024558260190565,1.9383511834385068,94303.0
2009-05-20,1.9383515234572333,1.959888741686885,1.909635232484364,1.923993377970798,91708.0
2009-05-21,1.9239935301273925,1.9527098233712537,1.902456310194497,1.9527098233712532,174435.0
2009-05-22,1.959888811113341,1.9670678841108675,1.8737397639804216,1.9311725191232352,81624.0
2009-05-25,1.9239933068292636,1.9239933068292636,1.8737396283223255,1.8737396283223255,53160.0
2009-05-26,1.873739746824285,1.895277136782268,1.823486236301726,1.823486236301726,22463.0
2009-05-27,1.8234859862801605,1.9311722366546116,1.8234859862801605,1.8593813460174524,138731.0
2009-05-28,1.837844211299932,1.880918644886044,1.823486066771228,1.83066513903558,164429.0
2009-05-29,1.83066513903558,1.866560500357339,1.823486066771228,1.83066513903558,238355.0
2009-06-01,1.8163073103935428,1.8952772901982176,1.7947700898547987,1.8952772901982176,109126.0
2009-06-02,1.866560848799461,1.9024563879846408,1.7947701127543338,1.816307333567872,224674.0
2009-06-03,1.8306649898273493,1.8880977344236964,1.8019487031104608,1.8522022048650155,300570.0
2009-06-04,1.916814021140585,1.916814021140585,1.8522022048650155,1.8522022048650155,120485.0
2009-06-05,1.888098063850473,1.888098063850473,1.8019490175063428,1.823486236301726,183824.0
2009-06-09,1.8880978366157988,1.8880978366157988,1.8163069447753704,1.837844160978725,70770.0
2009-06-10,1.8378445309322864,1.8952772901982176,1.8306654574193728,1.8952772901982176,45161.0
2009-06-11,1.8809188197560796,1.8809188197560796,1.8019490175063428,1.823486236301726,148480.0
2009-06-12,1.8234864275418063,1.8234864275418063,1.7158003222711984,1.7804119854335632,235793.0
2009-06-15,1.780411570590675,1.7875906426026302,1.7373371385189436,1.7373371385189436,45247.0
2009-06-16,1.6224718444761823,1.7301580977635171,1.6224718444761823,1.7157999534802166,134808.0
2009-06-17,1.7588748524960576,1.7588748524960576,1.701442088978499,1.751695778451691,56160.0
2009-06-18,1.7516955766154787,1.7516955766154787,1.665546526846835,1.6870837464983446,63369.0
2009-06-19,1.694262819715514,1.7373374301811393,1.6870837464983446,1.6870837464983446,229973.0
2009-06-22,1.7229791335489042,1.830665222419091,1.7229791335489042,1.8019489320537077,589050.0
2009-06-23,1.85938137718208,1.85938137718208,1.8091278727075852,1.837844160978725,378684.0
2009-06-24,1.8306651524867796,1.8522023694380845,1.794769790901271,1.794769790901271,127070.0
2009-06-25,1.8091278423852444,1.8593813460174524,1.8091278423852444,1.8593813460174524,111232.0
2009-06-26,1.859381617985369,1.9311725191232352,1.845023471990316,1.9311725191232352,86168.0
2009-06-29,1.9311726034383585,1.9742470433041497,1.9239935301273925,1.9527098233712532,122333.0
2009-06-30,1.967067968081208,2.0029633346011444,1.967067968081208,2.0029633346011444,253677.0
2009-07-01,2.002962826793516,2.002962826793516,1.9383511834385068,1.9383511834385068,57824.0
2009-07-02,1.9455308547323624,2.139366015719616,1.9455308547323624,2.096291573536363,166904.0
2009-07-03,2.089112718466938,2.089112718466938,1.981426430576708,2.0245008772677453,81330.0
2009-07-06,2.017321463017705,2.0460377559747025,2.0101423897784567,2.0388586827354533,86968.0
2009-07-07,2.0388588382666994,2.046037912053593,1.9814262479715483,2.0173216169060177,227944.0
2009-07-08,2.010142537873022,2.010142537873022,1.902456431350654,1.902456431350654,55778.0
2009-07-09,1.909635045568544,1.9239931896495983,1.9024559735280169,1.9168141176090707,39758.0
2009-07-10,1.9383513004616948,1.9598885162136208,1.8091278347875612,1.8091278347875612,128540.0
2009-07-13,1.8306650582276196,1.8593813460174524,1.8091278423852444,1.8593813460174524,112382.0
2009-07-14,1.9670674693740664,1.9670674693740664,1.9024558260190565,1.9383511834385068,16184.0
2009-07-15,1.938351756007204,1.967068050425255,1.816307333567872,1.816307333567872,112597.0
2009-07-16,1.837844160978725,1.916814124886938,1.8234860168431557,1.837844160978725,258693.0
2009-07-17,1.8306650505394872,1.8593813382087228,1.801948762870252,1.8091278347875612,98939.0
2009-07-20,1.83784455438141,1.83784455438141,1.7947701127543338,1.816307333567872,73678.0
2009-07-21,1.8522023558286356,1.8522023558286356,1.83066513903558,1.83066513903558,17595.0
2009-07-22,1.8593814417551855,1.8593814417551855,1.7588744293157623,1.794769790901271,258350.0
2009-07-23,1.7875908246870735,1.931172450714016,1.7875908246870735,1.923993377970798,85798.0
2009-07-24,1.945530873959602,1.9742471690322336,1.902456431350654,1.902456431350654,48701.0
2009-07-27,1.9168142875522345,1.9311724329062696,1.9024561421981996,1.9096352148752165,46095.0
2009-07-28,1.9096353688129724,1.9455307350916244,1.888098149045781,1.888098149045781,33685.0
2009-07-29,1.9239935809265647,1.9886052424311944,1.8880982134239943,1.945530801428109,115458.0
2009-07-30,1.945530530545409,1.9957840380520449,1.945530530545409,1.9670677480482532,79303.0
2009-07-31,1.9886055050252145,2.031679951716252,1.981426430576708,2.0245008772677453,101706.0
2009-08-03,2.0460378913261605,2.089112504773776,2.031679743897828,2.0532169650403262,78617.0
2009-08-04,2.081933011978909,2.081933011978909,2.010142118125707,2.010142118125707,96346.0
2009-08-05,2.0460377764138022,2.0460377764138022,1.895277236883532,1.9527098233712532,59011.0
2009-08-06,1.9455302549223967,1.974246540857956,1.9239930404707264,1.9383511834385068,41783.0
2009-08-07,1.938351333730652,1.938351333730652,1.8880978294469632,1.9168141176090707,174983.0
2009-08-10,1.9168142875522345,1.938351505583287,1.9024561421981996,1.9096352148752165,89200.0
2009-08-11,1.9168142875522345,1.967067796291358,1.9024561421981996,1.9096352148752165,86544.0
2009-08-12,1.9024560955397205,1.9742468205492008,1.9024560955397205,1.9670677480482532,963391.0
2009-08-13,1.945530405771179,1.952709477811706,1.909635045568544,1.9168141176090707,176207.0
2009-08-14,1.9527098233712537,1.9957842632370453,1.9383516767493232,1.9527098233712532,131396.0
2009-08-17,1.959888811113341,1.9957841761009731,1.9311725191232352,1.9311725191232352,26389.0
2009-08-18,1.9311722616901248,1.9598885498522327,1.9168141176090707,1.9168141176090707,86369.0
2009-08-19,1.9311726355500412,1.9814261495624168,1.9239935621197013,1.9814261495624168,29594.0
2009-08-20,1.959888811113341,1.9957841761009731,1.895277154135603,1.9311725191232352,128271.0
2009-08-21,1.9455302549223967,1.974246540857956,1.9168139689868369,1.9383511834385068,114668.0
2009-08-24,1.9814258236442488,2.0316793293905926,1.923993245648428,1.9598886068958163,198498.0
2009-08-25,1.974246751394772,2.01014211264216,1.931172317897906,1.9598886068958163,180930.0
2009-08-26,1.995784673656351,2.1321872657775494,1.9886055988690583,2.117829116202964,804333.0
2009-08-27,2.125007524072459,2.2398726846195607,2.110649379004071,2.110649379004071,149759.0
2009-08-28,2.117828762462409,2.132186909638756,2.053216929006238,2.0675752473452,94886.0
2009-08-31,2.074754016333102,2.2183354670169786,2.074754016333102,2.110649379004071,85175.0
2009-09-01,2.110649747298259,2.139366042445835,2.0029634693322294,2.0173216169060177,940898.0
2009-09-02,2.0245005362569555,2.081933293333556,1.98142609682146,2.0388586827354533,109247.0
2009-09-03,2.038859026164757,2.05321717506177,2.002963653922227,2.0245008772677453,79776.0
2009-09-04,2.053216841715847,2.1465449655569624,1.9957842554521503,2.1465449655569624,126157.0
2009-09-07,2.146545056815102,2.146545056815102,2.0675752473452,2.0675752473452,87099.0
2009-09-08,2.06757515944438,2.1537240388399246,2.06757515944438,2.1465449655569624,350118.0
2009-09-09,2.0819328143943245,2.153723530271687,2.0819328143943245,2.0819328143943245,105417.0
2009-09-10,2.10347096662838,2.117829116202964,2.0747546674792106,2.117829116202964,167684.0
2009-09-11,2.103470699343333,2.1465451425936783,2.081933477718161,2.089112551593218,604902.0
2009-09-14,2.1465443488557607,2.153723420076179,2.103469921533251,2.132186206414924,121848.0
2009-09-15,2.1393657205952223,2.1537238660089413,2.0962912843540664,2.103470357060926,137049.0
2009-09-16,2.117828350697999,2.203977217006352,2.117828350697999,2.125007422890361,163235.0
2009-09-17,2.1393658412764487,2.196798426171085,2.1393658412764487,2.153723987500108,2223254.0
2009-09-18,2.1610492005556963,2.1610492005556963,2.0877931918428083,2.139072450338535,205439.0
2009-09-21,2.1097703099171152,2.16104939845302,2.087793383031739,2.16104939845302,253807.0
2009-09-22,2.043839691408486,2.1463980337442554,2.0291885245970462,2.139072450338535,330994.0
2009-09-23,2.1463984739135658,2.1463984739135658,2.051165695453804,2.08779361999382,2215489.0
2009-09-24,2.0877936333386224,2.0877936333386224,1.890002664902573,1.9266307643324296,1432906.0
2009-09-25,1.90465386169673,1.9193050318131877,1.8387235961726704,1.882677106522044,468445.0
2009-09-28,1.8680258419893,1.8826770113652376,1.794769995109608,1.8313979185494536,185366.0
2009-09-29,1.853374923933885,1.999886812216224,1.853374923933885,1.948607712446914,315520.0
2009-09-30,1.9046536970086536,1.9559329626380584,1.9046536970086536,1.9046536970086536,399441.0
2009-10-01,1.904653675306635,1.9119792596479797,1.853374584917224,1.8753513379412576,333727.0
2009-10-02,1.8826773373194725,1.8826773373194725,1.8533749934943835,1.8680261654069277,688975.0
2009-10-05,1.8680261654069277,1.8680261654069277,1.8680261654069277,1.8680261654069277,0.0
2009-10-06,1.882677079947746,1.941281934242084,1.868025910038092,1.9266307643324296,1051477.0
2009-10-07,1.9339560338977733,1.9339560338977733,1.8607000216403693,1.911979107961566,1224532.0
2009-10-08,1.9046537272946336,1.963258578280731,1.897328142753336,1.9412818246568369,112266.0
2009-10-09,1.9339563239427768,2.0291889271075045,1.904653809851756,1.977909833095728,313193.0
2009-10-12,2.0218628817063498,2.029188464896545,1.9412814666142024,2.007211715325959,44770.0
2009-10-13,1.9852354179545533,2.007212172531029,1.9486074936604272,1.977909833095728,90185.0
2009-10-14,1.95593273710102,2.007211822161765,1.95593273710102,1.9925606550015524,223198.0
2009-10-15,2.007212256369814,2.0218634266994253,1.970584330545784,2.01453784153462,201768.0
2009-10-16,2.007212397897554,2.007212397897554,1.9119796093845245,1.948607712446914,719201.0
2009-10-19,1.9412821996253984,1.94860778558167,1.8460494075381109,1.8680261654069277,2523018.0
2009-10-20,1.8753513379412567,1.9266306029863765,1.8680257535999127,1.8753513379412576,103360.0
2009-10-21,1.868025556967246,1.911979058388666,1.853374389826773,1.853374389826773,341326.0
2009-10-22,1.8607002573013305,1.8680258419893,1.809421164485546,1.8313979185494536,179046.0
2009-10-23,1.8460490776037977,1.868025831544829,1.816746739015756,1.8167467390157557,168960.0
2009-10-26,1.8167467838026616,1.824072368630265,1.7947700293198536,1.7947700293198536,192065.0
2009-10-27,1.794769699877078,1.8094208668429568,1.75814178246238,1.7581417824623795,269221.0
2009-10-28,1.75814178246238,1.8533743677405945,1.7361648573578738,1.7581417824623795,46433.0
2009-10-29,1.8167465970371333,1.8167465970371333,1.7215138294127168,1.7874442607390673,172255.0
2009-10-30,1.7874441951733775,1.7874441951733775,1.7508162761443524,1.7801186113675729,91861.0
2009-11-02,1.7801187195451251,1.7947698880470844,1.7508163825412062,1.7654675510431657,162720.0
2009-11-03,1.7654674437559628,1.7947697789791826,1.7581418599501573,1.7801186113675729,11642.0
2009-11-04,1.787444444492251,1.824072368630265,1.787444444492251,1.7947700293198536,44324.0
2009-11-05,1.8094209935191727,1.9046535854645508,1.794769825527576,1.8387233295023655,266893.0
2009-11-06,1.9046535854645508,1.9046535854645508,1.8313977455065675,1.8387233295023655,42846.0
2009-11-09,1.8387238215818376,1.9046540951882904,1.8387238215818376,1.8680261654069277,64741.0
2009-11-10,1.846049021610144,1.9046536970086536,1.8313978527605168,1.9046536970086536,661064.0
2009-11-11,1.9046530855747927,1.91197866764794,1.8680251752090575,1.8900019214284989,183040.0
2009-11-12,1.882676339355352,1.9046530855747927,1.8753507572822048,1.8900019214284989,236370.0
2009-11-13,1.8826769222826016,1.89732809096529,1.8680257535999127,1.8753513379412576,424209.0
2009-11-16,1.8753513379412567,1.8826769222826016,1.8607001692585683,1.8753513379412576,204457.0
2009-11-17,1.8680253836703269,1.8826765494516096,1.8313974692171189,1.8606998007796849,405672.0
2009-11-18,1.8607002468978189,1.8607002468978189,1.802095569721735,1.8167467390157557,46710.0
2009-11-19,1.794769998940389,1.8020955836439936,1.6189557913981525,1.7508164907187589,108235.0
2009-11-20,1.7508159882261576,1.780118318630668,1.7288390657671089,1.7288390657671089,38522.0
2009-11-23,1.728839273874934,1.7727929494282586,1.728839273874934,1.7581417824623795,71331.0
2009-11-24,1.7581421681514926,1.802095678691349,1.7581421681514926,1.8020956786913485,161349.0
2009-11-25,1.7581421681514926,1.802095678691349,1.7434909979715407,1.8020956786913485,114899.0
2009-11-26,1.7947698880470844,1.7947698880470844,1.7434907982902266,1.7654675510431657,181180.0
2009-11-27,1.7581422678226988,1.7727934388332431,1.721514165640602,1.7727934388332431,85319.0
2009-11-30,1.787444247212232,1.787444247212232,1.6995370643275862,1.6995370643275862,52772.0
2009-12-01,1.7581419896189423,1.7581419896189423,1.684885971502324,1.7215138932327794,37120.0
2009-12-02,1.7361650393835415,1.7654675510431657,1.728839455132562,1.7654675510431657,78230.0
2009-12-03,1.7727930275617674,1.7801186113675729,1.7434906923385474,1.7801186113675729,93544.0
2009-12-04,1.7508165164312215,1.7654676860535987,1.6922116632859956,1.7068628329083724,174016.0
2009-12-07,1.743490675764962,1.743490675764962,1.6848858312199235,1.6922114149560914,67276.0
2009-12-08,1.6995371729779774,1.6995371729779774,1.6848860040031792,1.6848860040031792,58646.0
2009-12-09,1.6848861691326265,1.6922117543379784,1.662909413516569,1.662909413516569,199406.0
2009-12-10,1.6629093490665057,1.6702349339879377,1.626281424459347,1.6555837641450744,34760.0
2009-12-11,1.6702348581846895,1.6848860273626127,1.6043045968840344,1.633606935239881,50281.0
2009-12-14,1.604304731873749,1.6702349987219212,1.5969791466683965,1.662909413516569,63832.0
2009-12-15,1.65558386577139,1.65558386577139,1.611630353544758,1.6262815242869688,33509.0
2009-12-16,1.6262813951225474,1.6629093190689683,1.6116302255439792,1.6116302255439792,152433.0
2009-12-17,1.6629093190689683,1.6702349038582525,1.604304640754695,1.6116302255439792,176363.0
2009-12-18,1.6116302804204985,1.6629093756915565,1.6043046953817757,1.6043046953817757,52649.0
2009-12-21,1.6189557660619576,1.6629092735957278,1.611630181472996,1.633606935239881,38794.0
2009-12-22,1.6336070188590952,1.6702349436787725,1.62628143389516,1.6702349436787725,90616.0
2009-12-23,1.7068630215757945,1.7068630215757945,1.6043048228829269,1.618955994124765,153591.0
2009-12-24,1.6262812967101137,1.655583634094055,1.6262812967101137,1.6409324654020847,10114.0
2009-12-29,1.6702350365136007,1.677560621884706,1.6262815242869688,1.6262815242869688,61352.0
2009-12-30,1.6555836341179595,1.7215138932327794,1.626281296733595,1.7215138932327794,70668.0
2009-12-31,1.7215138163848227,1.7288394004039016,1.6848858962894284,1.6995370643275862,23344.0
2010-01-04,1.6995371729779774,1.7874443614824769,1.670234835028381,1.6848860040031792,79023.0
2010-01-05,1.6848861691326265,1.6995373395433313,1.648258243105864,1.662909413516569,86459.0
2010-01-06,1.6629092735957278,1.6775604427736512,1.6336069352398812,1.633606935239881,109579.0
2010-01-07,1.6482581792236426,1.6848861038308012,1.6482581792236426,1.6555837641450744,186450.0
2010-01-08,1.648258134942469,1.6775604738409755,1.6409325502178422,1.6775604738409755,129079.0
2010-01-11,1.6775602474837552,1.7068625824284278,1.6555834962752505,1.6922114149560914,121702.0
2010-01-12,1.7068627574653763,1.7215139264401746,1.6848860040031792,1.6848860040031792,53184.0
2010-01-13,1.6848860040031792,1.7068627574653763,1.655583666053583,1.6848860040031792,250228.0
2010-01-14,1.6848858962894284,1.7068626483466651,1.6702347282512708,1.6995370643275862,360440.0
2010-01-15,1.7068627574653763,1.7068627574653763,1.655583666053583,1.6848860040031792,783702.0
2010-01-18,1.6775605286427078,1.684886113606643,1.6555837737509014,1.6702349436787725,330258.0
2010-01-19,1.6922119149894743,1.772793534554161,1.677560743187849,1.7361654303943517,243691.0
2010-01-20,1.7215136779825944,1.772792936649216,1.7215136779825944,1.7434906029286812,308044.0
2010-01-21,1.7434906029286812,1.7581417697889483,1.6995369276921932,1.7434906029286812,33373.0
2010-01-22,1.721514258592726,1.7508167768517224,1.714188672691913,1.7361654303943517,60332.0
2010-01-25,1.7361654303943517,1.7508167768517224,1.728839844493539,1.7361654303943517,60622.0
2010-01-27,1.7434906923385474,1.802095362784988,1.7215137662654376,1.7801186113675729,358385.0
2010-01-28,1.7801185329111986,1.7801185329111986,1.75814178246238,1.7581417824623795,63050.0
2010-01-29,1.7874443037961047,1.8387233935529623,1.7581419667921858,1.7654675510431657,192003.0
2010-02-01,1.7874443037961047,1.816746640800024,1.7581419667921858,1.7654675510431657,231605.0
2010-02-02,1.794769699877078,1.8094208668429568,1.7434906154965004,1.7581417824623795,315772.0
2010-02-03,1.802095614147457,1.8313979534578668,1.7801188596646484,1.7947700293198536,154372.0
2010-02-04,1.794769985074724,1.8533746622508076,1.780118815780703,1.8167467390157557,1036066.0
2010-02-05,1.7947698448135845,1.7947698448135845,1.7727930925900346,1.7874442607390673,64920.0
2010-02-08,1.7801188596646484,1.8094211989750597,1.7727932748370456,1.7947700293198536,56799.0
2010-02-09,1.7727929494282586,1.794769699877078,1.7361648573578738,1.7581417824623795,1131489.0
2010-02-10,1.75814178246238,1.8167464503258963,1.7361648573578738,1.7581417824623795,469970.0
2010-02-11,1.7727932311336925,1.816746739015756,1.7654676464866823,1.8167467390157557,2141577.0
2010-02-12,1.809421154368745,1.816746739015756,1.7727932311336925,1.8167467390157557,166291.0
2010-02-15,1.8020954288881008,1.8020954288881008,1.7654675085155176,1.7874442607390673,225434.0
2010-02-16,1.8020954288881008,1.8167465970371333,1.7727930925900346,1.7874442607390673,105530.0
2010-02-17,1.7947700936013724,1.809421263781325,1.7654677532414689,1.8020956786913485,100514.0
2010-02-18,1.809421164485546,1.8313979185494536,1.7727932410457,1.8313979185494536,183044.0
2010-02-19,1.7947697789791826,1.809420946590793,1.7581418599501573,1.7801186113675729,247305.0
2010-02-22,1.816746739015756,1.831397908309777,1.794769985074724,1.8167467390157557,54872.0
2010-02-23,1.8167468488713008,1.8167468488713008,1.7654677532414689,1.8020956786913485,58577.0
2010-02-24,1.8020954288881008,1.8020954288881008,1.7581419244410013,1.7874442607390673,80443.0
2010-02-25,1.7874441951733775,1.7947697789791826,1.7654674437559628,1.7801186113675729,39732.0
2010-02-26,1.7947698448135845,1.8020954288881008,1.7581419244410013,1.7874442607390673,67410.0
2010-03-01,1.7874441951733775,1.802095362784988,1.7654674437559628,1.7801186113675729,35208.0
2010-03-02,1.802095614147457,1.802095614147457,1.7654676900094428,1.7947700293198536,48923.0
2010-03-03,1.7874443037961047,1.7947698880470844,1.7581419667921858,1.7654675510431657,62284.0
2010-03-04,1.7654673659453193,1.7801185329111986,1.75081619897944,1.7581417824623795,73999.0
2010-03-05,1.7654676860535987,1.7654676860535987,1.6995372480971842,1.7068628329083724,359628.0
2010-03-08,1.765467948653348,1.765467948653348,1.721514258592726,1.7361654303943517,11284.0
2010-03-09,1.721513947648222,1.721513947648222,1.699537193915284,1.714188363070576,105223.0
2010-03-10,1.714188363070576,1.736165116803514,1.714188363070576,1.714188363070576,314301.0
2010-03-11,1.7288395912157102,1.8167467838026616,1.7288395912157102,1.7947700293198536,70175.0
2010-03-12,1.7727930735401811,1.8973280014687524,1.7727930735401811,1.8387233295023655,137347.0
2010-03-15,1.8680258419893,1.8753514266772688,1.8020955797975768,1.8313979185494536,62069.0
2010-03-16,1.8680261654069277,1.8680261654069277,1.8240726496692932,1.8680261654069277,123277.0
2010-03-17,1.8753517513632,1.8973285092320176,1.8460494075381109,1.8680261654069277,107053.0
2010-03-18,1.868025556967246,1.890002307677956,1.853374389826773,1.853374389826773,121657.0
2010-03-19,1.868025831544829,1.868025831544829,1.816746739015756,1.8167467390157557,147084.0
2010-03-22,1.8607003594111564,1.8607003594111564,1.802095678691349,1.8020956786913485,28543.0
2010-03-23,1.8167467491735156,1.8313979185494536,1.8020955797975768,1.8313979185494536,36791.0
2010-03-24,1.8313976921002224,1.860700027228916,1.7874441894071842,1.8460488596645692,97171.0
2010-03-25,1.8313975599368937,1.8973278092185768,1.794769643669292,1.8973278092185768,395413.0
2010-03-26,1.8680261654069277,1.8753517513632,1.8387238215818376,1.8680261654069277,53810.0
2010-03-29,1.89732785226222,1.89732785226222,1.8094208512256784,1.8094208512256784,72176.0
2010-03-30,1.8167468488713008,1.8753515295911083,1.7947700936013724,1.8020956786913485,74028.0
2010-03-31,1.7947703058442035,1.8680261654069277,1.7947703058442035,1.8680261654069277,56967.0
2010-04-01,1.8167468488713008,1.8680259445011325,1.802095678691349,1.8020956786913485,109093.0
2010-04-06,1.846048768324237,1.846048768324237,1.802095267805966,1.8094208512256784,153406.0
2010-04-07,1.7947700936013724,1.8387236041412285,1.7801189234214203,1.8020956786913485,395816.0
2010-04-08,1.8020952833600168,1.8020952833600168,1.75814178246238,1.7581417824623795,146694.0
2010-04-09,1.809420946590793,1.809420946590793,1.7654674437559628,1.7801186113675729,70585.0
2010-04-12,1.7874443037961047,1.802095472298064,1.7654675510431657,1.7654675510431657,93818.0
2010-04-13,1.7947700936013724,1.809421263781325,1.7801189234214203,1.8020956786913485,26317.0
2010-04-14,1.8094210129626176,1.8240721811116507,1.7874442607390673,1.7874442607390673,120071.0
2010-04-15,1.7874442607390673,1.8240721811116507,1.7727930925900346,1.7874442607390673,54140.0
2010-04-16,1.8240720180651016,1.8240720180651016,1.7801185175468308,1.8094208512256784,121721.0
2010-04-19,1.802095614147457,1.802095614147457,1.7654676900094428,1.7947700293198536,77468.0
2010-04-20,1.7727931352941455,1.802095472298064,1.7654675510431657,1.7654675510431657,139982.0
2010-04-21,1.7654675510431657,1.802095472298064,1.7581419667921858,1.7654675510431657,77911.0
2010-04-22,1.7654673659453193,1.7727929494282586,1.75814178246238,1.7581417824623795,128583.0
2010-04-23,1.7581419667921858,1.7874443037961047,1.7581419667921858,1.7654675510431657,33817.0
2010-04-27,1.7654678533279708,1.7801190243385157,1.7508166823174265,1.7727934388332431,62443.0
2010-04-28,1.7361646483682365,1.7508159882261576,1.721513483165981,1.7288390657671089,77821.0
2010-04-29,1.75081619897944,1.75814178246238,1.728839273874934,1.7581417824623795,79559.0
2010-04-30,1.758142362752535,1.758142362752535,1.7068630867911,1.7361654303943517,105818.0
2010-05-03,1.7215138163848227,1.7215138163848227,1.626281224136798,1.6995370643275862,58782.0
2010-05-04,1.6995371729779774,1.7141883419527757,1.670234835028381,1.6848860040031792,249357.0
2010-05-05,1.6336069799118316,1.6555837342796842,1.5823278863868424,1.6116302255439792,345617.0
2010-05-06,1.6262813188677585,1.6262813188677585,1.5456997153083092,1.589653396638786,121612.0
2010-05-07,1.5823278922196422,1.6116302314847937,1.5237230390336207,1.5383742086661962,406883.0
2010-05-10,1.5383742553775477,1.6043046953817757,1.5237230853001025,1.6043046953817757,143389.0
2010-05-11,1.6262813951225474,1.6482581494904,1.5896534711761268,1.6116302255439792,448828.0
2010-05-12,1.6116302804204985,1.6629093756915565,1.582327940265608,1.6043046953817757,91303.0
2010-05-13,1.604304640754695,1.6555837342796842,1.604304640754695,1.6116302255439792,16970.0
2010-05-14,1.6262815797456844,1.6262815797456844,1.611630408503846,1.618955994124765,52258.0
2010-05-17,1.6189557660619576,1.6336069352398812,1.5676766739392256,1.633606935239881,78085.0
2010-05-18,1.611630408503846,1.6262815797456844,1.596979237262008,1.618955994124765,107109.0
2010-05-19,1.6116303266818797,1.6262814971798825,1.5676768151878708,1.582327985685874,207202.0
2010-05-20,1.5823277808490444,1.5823277808490444,1.5090717631865007,1.5530252689906032,434804.0
2010-05-21,1.5017460220480152,1.567676448524301,1.417501724060518,1.5676764485243015,156501.0
2010-05-24,1.5676767168082744,1.6116302255439792,1.5383742029954195,1.6116302255439792,52647.0
2010-05-25,1.6116301390865693,1.6482580610680508,1.5750022171050877,1.5750022171050877,44477.0
2010-05-26,1.5750020087747794,1.5750020087747794,1.5090715832732216,1.5456995004098169,202642.0
2010-05-27,1.5456997175873863,1.5750022300694797,1.4431415351950456,1.516397379761003,283806.0
2010-05-28,1.5676768614551757,1.5750024469203794,1.5237231740082198,1.560351275989972,334090.0
2010-05-31,1.538374344938627,1.6262815451768042,1.5310487594734232,1.560351275989972,85362.0
2010-06-01,1.6262813951225474,1.6262813951225474,1.5676767168082744,1.6116302255439792,18128.0
2010-06-02,1.611630317079101,1.6702349987219212,1.560351220641634,1.662909413516569,157395.0
2010-06-03,1.6482580815661845,1.6848860040031792,1.5823278211795926,1.6848860040031792,717583.0
2010-06-04,1.699537349669897,1.7215141054169012,1.5823279856858736,1.582327985685874,83970.0
2010-06-07,1.5896533750031394,1.728839477578871,1.5896533750031394,1.7215138932327794,73576.0
2010-06-08,1.7215140951593888,1.7215140951593888,1.6555838283112163,1.662909413516569,34662.0
2010-06-09,1.6995369986922595,1.7215137499007642,1.6702346637475871,1.6922114149560914,135828.0
2010-06-10,1.6482579955642878,1.6848859160901315,1.6189556591436127,1.6482579955642878,111727.0
2010-06-11,1.7068630215757945,1.7068630215757945,1.5676768947783315,1.618955994124765,239975.0
2010-06-15,1.5676767701881626,1.6482582056141115,1.5676767701881626,1.6043046953817757,70177.0
2010-06-16,1.6482580815661845,1.6848860040031792,1.6482580815661845,1.6848860040031792,36299.0
2010-06-17,1.6848860247599922,1.714188363070576,1.648258101871762,1.714188363070576,40569.0
2010-06-18,1.71418839746411,1.758142080467587,1.6629093043917225,1.6775604738409755,287942.0
2010-06-21,1.6995370148480222,1.7801186113675729,1.6995370148480222,1.7801186113675729,76915.0
2010-06-22,1.7581421051818402,1.8094211989750597,1.7215140063881076,1.7947700293198536,84327.0
2010-06-23,1.7581422678226988,1.7801190243385157,1.721514165640602,1.7727934388332431,151507.0
2010-06-24,1.7727930791740742,1.7947698312313107,1.6775603122703495,1.6995370643275862,593719.0
2010-06-25,1.6629093190689683,1.6848860734368207,1.6116302255439792,1.6116302255439792,99938.0
2010-06-28,1.633606903313553,1.6482580722051416,1.589653396638786,1.589653396638786,90730.0
2010-06-29,1.6629093190689683,1.6629093190689683,1.596979055965411,1.6116302255439792,34390.0
2010-06-30,1.5896535253043305,1.6262814504979437,1.5676767701881626,1.6043046953817757,69740.0
2010-07-01,1.604304640754695,1.699537243015389,1.5823278863868424,1.6116302255439792,69610.0
2010-07-02,1.6043048228829269,1.6409327509875224,1.5896536516410888,1.618955994124765,68343.0
2010-07-05,1.6555838283112163,1.662909413516569,1.604304731873749,1.662909413516569,104918.0
2010-07-06,1.6629092184400402,1.6629092184400402,1.6043045436721577,1.6409324654020847,52628.0
2010-07-07,1.6189558654592209,1.6629093756915565,1.5969791103430528,1.6043046953817757,131867.0
2010-07-08,1.6336068810560989,1.6482580497480697,1.5750022062882163,1.6409324654020847,103980.0
2010-07-09,1.6262812432487816,1.677560331984963,1.6262812432487816,1.6482579955642878,55470.0
2010-07-12,1.6555838283112163,1.6922117543379784,1.648258243105864,1.662909413516569,42635.0
2010-07-13,1.6629092505409822,1.6848860040031792,1.6629092505409822,1.6848860040031792,16318.0
2010-07-14,1.6848859160901315,1.6922115001953004,1.6482579955642878,1.6482579955642878,20588.0
2010-07-15,1.714188363070576,1.714188363070576,1.6922116093376378,1.714188363070576,27596.0
2010-07-16,1.7141883088866885,1.7434908209267606,1.699537140194506,1.7215138932327794,30889.0
2010-07-19,1.7141882323657436,1.7215138163848227,1.6702347282512708,1.6995370643275862,9519.0
2010-07-20,1.721513810913894,1.8387233295023655,1.7141882269180957,1.8387233295023655,153793.0
2010-07-21,1.824072333861484,1.8313979185494536,1.794769995109608,1.8313979185494536,66505.0
2010-07-22,1.8240724339612768,1.8240724339612768,1.7654677532414689,1.8020956786913485,35049.0
2010-07-23,1.7947694838329231,1.802095066434051,1.7288390657671089,1.7288390657671089,88298.0
2010-07-26,1.7581415708272856,1.7581415708272856,1.6848855701603431,1.7288390657671089,53462.0
2010-07-27,1.7288395109275734,1.7434908545580825,1.6848860040031792,1.6848860040031792,59328.0
2010-07-28,1.6848860585656027,1.6922116432902294,1.6409325502178422,1.6775604738409755,81413.0
2010-07-29,1.6848860040031792,1.6922115884905782,1.655583666053583,1.6848860040031792,63997.0
2010-07-30,1.6848860040031792,1.7141883419527757,1.655583666053583,1.6848860040031792,76494.0
2010-08-02,1.6555838283112163,1.7141885099540364,1.6555838283112163,1.662909413516569,143773.0
2010-08-03,1.662909413516569,1.6848861691326265,1.648258243105864,1.662909413516569,29454.0
2010-08-04,1.6482579955642878,1.6848859160901315,1.6482579955642878,1.6482579955642878,17961.0
2010-08-05,1.6775605189093696,1.6848861038308012,1.6555837641450744,1.6555837641450744,10083.0
2010-08-06,1.6555837737509014,1.6922116985705784,1.6555837737509014,1.6702349436787725,80042.0
2010-08-09,1.6629093587148367,1.699537283534514,1.6629093587148367,1.6702349436787725,44185.0
2010-08-10,1.670234835028381,1.6848860040031792,1.6629092505409822,1.6848860040031792,46921.0
2010-08-11,1.6629093587148367,1.684886113606643,1.6629093587148367,1.6702349436787725,43439.0
2010-08-12,1.6702346637475871,1.6922114149560916,1.6629090800114188,1.6922114149560914,82875.0
2010-08-13,1.6848860040031792,1.6848860040031792,1.6629092505409822,1.6848860040031792,103475.0
2010-08-16,1.6848859160901315,1.6922115001953004,1.6482579955642878,1.6482579955642878,23214.0
2010-08-17,1.6482580815661845,1.6848860040031792,1.640932497078785,1.6848860040031792,28393.0
2010-08-18,1.6848859160901315,1.6848859160901315,1.640932411459119,1.6482579955642878,166770.0
2010-08-19,1.6702348027860257,1.6848859714779962,1.6409324654020847,1.6409324654020847,52574.0
2010-08-20,1.670234835028381,1.6995371729779774,1.655583666053583,1.6848860040031792,265681.0
2010-08-23,1.6848858962894284,1.7141882323657436,1.6848858962894284,1.6995370643275862,96198.0
2010-08-24,1.6848859714779962,1.6922115558239816,1.6409324654020847,1.6409324654020847,142134.0
2010-08-25,1.6482580497480697,1.6482580497480697,1.6336068810560989,1.6409324654020847,163331.0
2010-08-26,1.6482579955642878,1.6848859160901315,1.6336068273539504,1.6482579955642878,173564.0
2010-08-27,1.684886113606643,1.684886113606643,1.6629093587148367,1.6702349436787725,19609.0
2010-08-30,1.640932411459119,1.677560331984963,1.640932411459119,1.6482579955642878,63929.0
2010-08-31,1.6482579955642878,1.6848859160901315,1.6482579955642878,1.6482579955642878,79339.0
2010-09-01,1.6482581792236426,1.6555837641450744,1.6409325943022104,1.6555837641450744,212260.0
2010-09-02,1.6629092735957278,1.6629092735957278,1.6336069352398812,1.633606935239881,125412.0
2010-09-03,1.633607109658074,1.6409326950291794,1.611630353544758,1.6262815242869688,208306.0
2010-09-06,1.6482583366084418,1.6482583366084418,1.611630408503846,1.618955994124765,88123.0
2010-09-07,1.6189558103332633,1.6409325647011157,1.6116302255439792,1.6116302255439792,128353.0
2010-09-08,1.611630456103425,1.6189560419407054,1.5896536985915826,1.5969792844288635,74933.0
2010-09-09,1.6116302804204985,1.6262814504979437,1.582327940265608,1.6043046953817757,1161234.0
2010-09-10,1.618955839537915,1.6555837641450744,1.5969790847736198,1.6555837641450744,163167.0
2010-09-13,1.6555837641450744,1.6775605189093696,1.6482581792236426,1.6555837641450744,117264.0
2010-09-14,1.6555837737509014,1.684886113606643,1.6555837737509014,1.6702349436787725,47733.0
2010-09-15,1.6775601894943566,1.75814178246238,1.6775601894943566,1.7581417824623795,688515.0
2010-09-16,1.7654671534284123,1.824071814237434,1.7288390657671089,1.7288390657671089,81109.0
2010-09-17,1.73635589977109,1.8190396164527107,1.73635589977109,1.8040062460036728,157263.0
2010-09-20,1.7814563313751892,1.8040065703145725,1.7589062716477502,1.7589062716477502,72626.0
2010-09-21,1.8040063832893172,1.8040063832893172,1.7589060892981403,1.7664227750946822,41625.0
2010-09-22,1.8040065691507865,1.8716567482894624,1.8040065691507865,1.8641400617184989,124672.0
2010-09-23,1.8265566373787447,1.856623383802766,1.8040065775607284,1.8491066971967605,123688.0
2010-09-24,1.8415899806692944,1.8415899806692944,1.788973175282155,1.796489861766032,213465.0
2010-09-27,1.819039622479629,1.8265563077290523,1.7889728814819348,1.7889728814819348,78606.0
2010-09-28,1.788973175282155,1.8340732941854168,1.788973175282155,1.796489861766032,38393.0
2010-09-29,1.804006351598453,1.8491064655854337,1.796489665933956,1.83407309425644,130623.0
2010-09-30,1.8491068811034213,1.8491068811034213,1.811523444335457,1.841590193749829,83421.0
2010-10-01,1.83407309425644,1.83407309425644,1.804006351598453,1.83407309425644,39591.0
2010-10-04,1.834072814694227,1.834072814694227,1.7739391593323228,1.7739391593323228,50652.0
2010-10-05,1.804006979719862,1.804006979719862,1.7664233590995433,1.7814567356628768,32394.0
2010-10-06,1.7739394608912245,1.796489697492775,1.7513894035015982,1.7664227750946822,298072.0
2010-10-07,1.7513894035015982,1.8040063832893172,1.7438727177050564,1.7664227750946822,226192.0
2010-10-08,1.8115236553776048,1.871657161211887,1.8115236553776048,1.871657161211887,255665.0
2010-10-11,1.8716565947119783,1.8716565947119783,1.773939498095612,1.8115231070784796,199868.0
2010-10-12,1.804006548249909,1.819039921217663,1.796489861766032,1.796489861766032,40099.0
2010-10-13,1.8415899806692944,1.856623353637049,1.796489861766032,1.796489861766032,145609.0
2010-10-14,1.8040062519807816,1.8115229372302053,1.7889728814819348,1.7889728814819348,148699.0
2010-10-15,1.7964895667313587,1.7964895667313587,1.773939331771175,1.7889728814819348,175611.0
2010-10-18,1.7964898837387595,1.7964898837387595,1.7589062716477502,1.7589062716477502,93120.0
2010-10-19,1.7964895667313587,1.7964895667313587,1.7664226465217514,1.7889728814819348,57887.0
2010-10-20,1.7664227750946822,1.7889730116962337,1.7438727177050564,1.7664227750946822,148101.0
2010-10-21,1.751389105776069,1.7739391593323228,1.751389105776069,1.7739391593323228,141997.0
2010-10-22,1.7739391593323228,1.7889727075817203,1.7739391593323228,1.7739391593323228,29254.0
2010-10-25,1.781456146687766,1.796489697492775,1.7664227750946822,1.7664227750946822,132678.0
2010-10-26,1.7589057902948204,1.7739391593323228,1.7589057902948204,1.7739391593323228,96877.0
2010-10-27,1.7664227750946822,1.7889730116962337,1.7589060892981403,1.7664227750946822,66668.0
2010-10-28,1.7664229653187573,1.856623383802766,1.7589062787127516,1.8491066971967605,197855.0
2010-10-29,1.766423141001939,1.8566235684570136,1.7589064536483463,1.841590193749829,48138.0
2010-11-01,1.804006351598453,1.8415897799209364,1.804006351598453,1.83407309425644,84798.0
2010-11-02,1.8415900105907552,1.856623383802766,1.83407332398475,1.8491066971967605,80116.0
2010-11-03,1.8641404729826017,1.8791738494411725,1.849107096524031,1.871657161211887,76784.0
2010-11-04,2.1121911014849024,2.247491652023411,2.1121911014849024,2.217424902839733,173600.0
2010-11-05,2.217424902839733,2.217424902839733,2.217424902839733,2.217424902839733,0.0
2010-11-08,2.24749163188321,2.24749163188321,2.24749163188321,2.24749163188321,0.0
2010-11-09,2.563192469494027,2.593259213899036,2.330174841931347,2.555675783392775,1230864.0
2010-11-10,2.5030590678924587,2.5030590678924587,2.352725329866208,2.405342138175395,298871.0
2010-11-11,2.397825600667625,2.4053422880372555,2.262525048802314,2.360242163819473,249302.0
2010-11-12,2.390308764372771,2.4278921988793334,2.367758703668833,2.405342138175395,189695.0
2010-11-15,2.405342115526079,2.4203754891871463,2.2925916338561265,2.345208441669861,165357.0
2010-11-16,2.3452085265882623,2.3978255155191723,2.3076250910747245,2.3978255155191723,300799.0
2010-11-17,2.330174975017605,2.330174975017605,2.2925915423647933,2.300108228895356,295439.0
2010-11-18,2.315141648600604,2.3301750219646125,2.3001082752365964,2.3226583352826085,58078.0
2010-11-19,2.3001084473791717,2.3301751963574144,2.2850750728900486,2.3301751963574144,151236.0
2010-11-22,2.3001084473791717,2.345208570846536,2.2925917601346093,2.3301751963574144,75387.0
2010-11-23,2.3001080537788363,2.345208169528556,2.29259136782055,2.29259136782055,55651.0
2010-11-24,2.3076251730200967,2.360242163819473,2.292591798280836,2.360242163819473,156807.0
2010-11-25,2.337691883601975,2.345208570846536,2.3301751963574144,2.3301751963574144,75423.0
2010-11-26,2.3301751963574144,2.345208570846536,2.3226585091128533,2.3301751963574144,138957.0
2010-11-29,2.330174797611983,2.330174797611983,2.29259136782055,2.29259136782055,126671.0
2010-11-30,2.2925916338561265,2.345208441669861,2.2925916338561265,2.345208441669861,157537.0
2010-12-01,2.337691883601975,2.3602421245476184,2.3301751963574144,2.3301751963574144,55825.0
2010-12-02,2.360241994542878,2.405342115526079,2.3376917548393275,2.345208441669861,107541.0
2010-12-03,2.3752749489066134,2.3978250054175474,2.3376913421764725,2.3376913421764725,96481.0
2010-12-06,2.3978254512740835,2.405342138175395,2.36024201676752,2.405342138175395,100882.0
2010-12-07,2.4053423984086666,2.4053423984086666,2.3677589598359616,2.3752756475505024,86218.0
2010-12-08,2.367758436431969,2.390308494590796,2.34520819906121,2.3527250643260844,45366.0
2010-12-09,2.3452083953286205,2.3527252612225715,2.3076249619186004,2.3226583352826085,47105.0
2010-12-10,2.292591382806761,2.3151414408290254,2.224941208739966,2.2625246387770748,89807.0
2010-12-13,2.292591651956746,2.367758700067495,2.2850749650668662,2.315141712626385,53735.0
2010-12-14,2.3301751963574144,2.345208570846536,2.3076251346237315,2.3301751963574144,46204.0
2010-12-15,2.3376916232159424,2.3903086072790374,2.3376916232159424,2.3677585480571133,122351.0
2010-12-16,2.4053419314015274,2.4579587351875416,2.4053419314015274,2.4579587351875416,171917.0
2010-12-17,2.4579585461252917,2.480508603156211,2.435408489094371,2.480508603156211,142055.0
2010-12-20,2.480508645696378,2.480508645696378,2.382791730219901,2.390308416025784,117572.0
2010-12-21,2.390308764372771,2.4128588250767087,2.3752753905701454,2.405342138175395,353725.0
2010-12-22,2.45795877575071,2.660909487200809,2.4504420893715184,2.6007759961672803,373190.0
2010-12-23,2.645876049801262,2.6909761669745715,2.608292618823504,2.608292618823504,573220.0
2010-12-24,2.630842725210756,2.638359411542881,2.555675861889509,2.630842725210756,104906.0
2010-12-29,2.6308428532944648,2.660909600086776,2.585742733105999,2.6158094798983096,173250.0
2010-12-30,2.6158096343076798,2.660909757158374,2.578226198598768,2.6533930700165915,209294.0
2010-12-31,2.6458766430343124,2.6458766430343124,2.6158098915108274,2.623326579391698,177099.0
2011-01-04,2.570709550164751,2.615809673694528,2.5030591856581244,2.59325961192964,173726.0
2011-01-05,2.6233263609494912,2.6308430482044542,2.5406428011449,2.59325961192964,188768.0
2011-01-06,2.60829258610154,2.60829258610154,2.5406424111902712,2.555675783392775,62904.0
2011-01-07,2.5857423818457623,2.5857423818457623,2.450441860448318,2.480508603156211,81271.0
2011-01-10,2.480508427225255,2.495541797512955,2.4128582609306077,2.472991742081405,69968.0
2011-01-11,2.480508427225255,2.5030584826568045,2.465475056937556,2.472991742081405,202041.0
2011-01-12,2.4429252166669637,2.4429252166669637,2.3301747503667944,2.390308416025784,318577.0
2011-01-13,2.3677585480571133,2.397825293686344,2.3677585480571133,2.3677585480571133,182282.0
2011-01-14,2.360242080005634,2.3978255155191723,2.3452085265882623,2.3978255155191723,206849.0
2011-01-17,2.405341610709931,2.405341610709931,2.375274869697993,2.3827915549509777,1357428.0
2011-01-18,2.405341474821895,2.4354082141352347,2.3677580506802207,2.4278915293069003,473385.0
2011-01-19,2.4354085165929504,2.4354085165929504,2.3978250877837235,2.42037514506926,76993.0
2011-01-20,2.4128584734434324,2.420375159249315,2.3677583586081354,2.390308416025784,150653.0
2011-01-21,2.3677583586081354,2.3978251018316667,2.3677583586081354,2.390308416025784,95339.0
2011-01-24,2.390308105165225,2.4278915293069003,2.3752747355085555,2.4278915293069003,387272.0
2011-01-25,2.405342138175395,2.420375511978021,2.3752753905701454,2.405342138175395,119697.0
2011-01-27,2.375275234464421,2.397825293686344,2.352725175242499,2.3677585480571133,91426.0
2011-01-28,2.3527254373030577,2.390308873525862,2.270041698400927,2.3301751963574144,248160.0
2011-01-31,2.3452083953286205,2.3452083953286205,2.2925915885545924,2.3226583352826085,71919.0
2011-02-01,2.3226582884870424,2.330174975017605,2.300108228895356,2.300108228895356,66061.0
2011-02-02,2.2925921743904767,2.2925921743904767,2.1798418453488426,2.2550087313765985,306704.0
2011-02-03,2.2174247929555677,2.23997485372586,2.157291118356167,2.202391419108705,181511.0
2011-02-04,2.2023919111571693,2.300108862993253,2.2023919111571693,2.2550087313765985,132379.0
2011-02-07,2.2099084340626685,2.217425122101848,2.1648083058275884,2.1648083058275884,620535.0
2011-02-08,2.164808047878385,2.1948747964524813,2.164808047878385,2.1948747964524813,220538.0
2011-02-09,2.194874840951976,2.2399749647274927,2.1873581536560565,2.217424902839733,336911.0
2011-02-10,2.2324574949013494,2.2324574949013494,2.1798407022733697,2.2249408102402093,473113.0
2011-02-11,2.2174247929555677,2.23997485372586,2.1948747321852737,2.202391419108705,85715.0
2011-02-14,2.224941415174599,2.239974788584269,2.209908041764928,2.209908041764928,24682.0
2011-02-15,2.239974944654649,2.24749163188321,2.209908195740406,2.24749163188321,58306.0
2011-02-16,2.247491252070831,2.29259136782055,2.224941194195971,2.29259136782055,158777.0
2011-02-17,2.292591559613224,2.292591559613224,2.27004149985188,2.27004149985188,55418.0
2011-02-18,2.292591015275744,2.292591015275744,2.2550075912637286,2.277557645670938,75618.0
2011-02-21,2.27004210858215,2.2775587971849256,2.2399753541710474,2.2550087313765985,86620.0
2011-02-22,2.239974595791478,2.262524653965119,2.232457909733598,2.232457909733598,32624.0
2011-02-23,2.2324576317373546,2.255007687102955,2.1798408358842867,2.1798408358842867,114511.0
2011-02-24,2.187357793386317,2.239974595791478,2.179841107328437,2.232457909733598,82359.0
2011-02-25,2.232457371307656,2.239974055552656,2.202390634327656,2.239974055552656,68656.0
2011-02-28,2.179841107328437,2.239974595791478,2.179841107328437,2.232457909733598,238516.0
2011-03-01,2.217424002817656,2.255007424042656,2.217424002817656,2.239974055552656,106382.0
2011-03-02,2.2399745807548093,2.2700413247844957,2.217424522732544,2.2625246387770748,52440.0
2011-03-03,2.217424522732544,2.2625246387770748,2.217424522732544,2.2625246387770748,130670.0
2011-03-04,2.27004210858215,2.2925921743904767,2.2550087313765985,2.2550087313765985,136302.0
2011-03-07,2.2625248132647657,2.285074873026109,2.255008126677651,2.27004149985188,285061.0
2011-03-08,2.2925919097365504,2.2925919097365504,2.2775585342664333,2.2850752220014914,53410.0
2011-03-09,2.285075068026014,2.285075068026014,2.2324582574260883,2.24749163188321,113942.0
2011-03-10,2.277558010791917,2.277558010791917,2.2324578947473874,2.2625246387770748,70134.0
2011-03-11,2.187358533951618,2.2625254199793745,2.187358533951618,2.2550087313765985,100681.0
2011-03-15,2.2399748702873032,2.2399748702873032,2.0144740817051625,2.0821242645162186,198275.0
2011-03-16,2.097157257992464,2.1723242933571214,2.097157257992464,2.127224000453559,87494.0
2011-03-17,2.134740699726909,2.14977407105364,2.0971572714100826,2.0971572714100826,38745.0
2011-03-18,2.097157120331843,2.2174242614936213,2.097157120331843,2.1798408358842867,180938.0
2011-03-21,2.1948742061280204,2.209907576371754,2.157290601306777,2.1798408358842867,152693.0
2011-03-22,2.164807594277477,2.1723242798459994,2.119707301654423,2.1572907294970345,44838.0
2011-03-23,2.1798413360479576,2.217424770280795,2.1422577226031705,2.1422577226031705,43624.0
2011-03-24,2.142257421052315,2.179841029206717,2.142257421052315,2.149774106840812,34059.0
2011-03-25,2.1798414221654334,2.2174248578830533,2.1497744943793804,2.1948747964524813,57574.0
2011-03-28,2.19487407159565,2.2249408102402093,2.19487407159565,2.2249408102402093,44145.0
2011-03-29,2.2249419769654963,2.2550087313765985,2.1948752225543946,2.2550087313765985,25941.0
2011-03-30,2.247492042773824,2.315142240198804,2.1948752225543946,2.2550087313765985,93288.0
2011-03-31,2.2925919097365504,2.2925919097365504,2.2700418465313748,2.2850752220014914,36960.0
2011-04-01,2.2850747106376708,2.367758436431969,2.2850747106376708,2.3527250643260844,104599.0
2011-04-04,2.367758640624585,2.435408820935136,2.367758640624585,2.412858760831619,236998.0
2011-04-05,2.4278922894051664,2.450442350949901,2.405342227860433,2.450442350949901,264371.0
2011-04-06,2.4504419024728468,2.4654752740846124,2.3677583586081354,2.390308416025784,105601.0
2011-04-07,2.390308105165225,2.44292489896357,2.3752747355085555,2.4278915293069003,492454.0
2011-04-08,2.405342138175395,2.4278921988793334,2.390308764372771,2.405342138175395,246652.0
2011-04-11,2.435408885780646,2.435408885780646,2.3827920774714584,2.405342138175395,117673.0
2011-04-12,2.397824925456946,2.397824925456946,2.3677581844450084,2.3827915549509777,152457.0
2011-04-13,2.3827915549509777,2.390308240203962,2.3376912642211574,2.3827915549509777,205278.0
2011-04-14,2.3827915549509777,2.3827915549509777,2.3677581844450084,2.3827915549509777,293223.0
2011-04-15,2.375275044414018,2.4429252166669637,2.375275044414018,2.390308416025784,187653.0
2011-04-18,2.412858975406886,2.4203756627765163,2.360242163819473,2.360242163819473,66945.0
2011-04-19,2.322658399516265,2.3602420131776154,2.3001083388466257,2.315141712626385,55536.0
2011-04-20,2.3151418218682926,2.3301751963574144,2.2925917601346093,2.3301751963574144,59920.0
2011-04-21,2.3226585091128533,2.3527254373030577,2.3001084473791717,2.3301751963574144,17588.0
2011-04-27,2.3226583352826085,2.3602419479045755,2.315141648600604,2.3226583352826085,105428.0
2011-04-28,2.3602415778993246,2.3602415778993246,2.330174656672828,2.3376913421764725,30174.0
2011-04-29,2.337691883601975,2.3602421245476184,2.255008323911805,2.3301751963574144,68276.0
2011-05-02,2.3602419479045755,2.3677586345865795,2.285074901872588,2.3226583352826085,98273.0
2011-05-03,2.322658126836447,2.322658126836447,2.2550079527696525,2.2625246387770748,116434.0
2011-05-04,2.239974595791478,2.247491281849358,2.164807735212676,2.232457909733598,287642.0
2011-05-05,2.23997485372586,2.23997485372586,2.202391419108705,2.202391419108705,88509.0
2011-05-06,2.202391355060093,2.232458101879434,2.187357981650422,2.209908041764928,329103.0
2011-05-09,2.202391528247896,2.2399749647274927,2.202391528247896,2.217424902839733,194817.0
2011-05-10,2.217424902839733,2.247491652023411,2.2099082155438152,2.217424902839733,25116.0
2011-05-11,2.202391528247896,2.247491652023411,2.202391528247896,2.217424902839733,28366.0
2011-05-12,2.217425288362721,2.2550087313765985,2.1948752225543946,2.2550087313765985,109775.0
2011-05-13,2.2550079527696525,2.322658126836447,2.224941208739966,2.2625246387770748,65531.0
2011-05-16,2.2550087313765985,2.2550087313765985,2.217425288362721,2.2550087313765985,66064.0
2011-05-17,2.232458665568272,2.2550087313765985,2.217425288362721,2.2550087313765985,45838.0
2011-05-18,2.2249412236757173,2.255007967907239,2.2174245376178376,2.232457909733598,38061.0
2011-05-19,2.232457371307656,2.2775574767776554,2.232457371307656,2.239974055552656,40801.0
2011-05-20,2.2399749647274927,2.2775584012070884,2.194874840951976,2.217424902839733,206859.0
2011-05-23,2.2324580546526103,2.2324580546526103,2.187357935377676,2.187357935377676,70393.0
2011-05-24,2.202391679735578,2.202391679735578,2.16480824067087,2.172324928483812,618325.0
2011-05-25,2.037023911996233,2.037023911996233,1.7589061668395112,1.96185687150515,303378.0
2011-05-26,1.961856596132847,2.089640421583199,1.961856596132847,2.0595736812918006,155304.0
2011-05-27,2.074607496111992,2.1572910496358557,2.0595741227440167,2.119707616215918,125041.0
2011-05-30,2.1121902244410027,2.1197069086157723,2.067090119392385,2.089640171916695,41267.0
2011-05-31,2.0821239926496844,2.0821239926496844,2.029507190666908,2.029507190666908,157215.0
2011-06-01,2.037024034465861,2.082124153944853,2.037024034465861,2.0670907807851893,60778.0
2011-06-02,2.0295077101269343,2.08212452557718,2.0295077101269343,2.0520577738913253,29284.0
2011-06-03,2.0821240108875907,2.1121907551411114,2.0370238945073096,2.1121907551411114,23666.0
2011-06-06,2.0670908905582066,2.097157638474231,2.0595742035792,2.0821242645162186,23548.0
2011-06-07,2.0670903663646505,2.0821237365103498,2.037023626073252,2.0595736812918006,80363.0
2011-06-08,2.067090798316036,2.0821241716031964,2.029507365098133,2.0370240517417133,55367.0
2011-06-09,2.08212452557718,2.08212452557718,2.037024398048398,2.0520577738913253,10091.0
2011-06-10,2.044541085969862,2.08212452557718,2.044541085969862,2.0520577738913253,30774.0
2011-06-14,2.0821239926496844,2.0821239926496844,2.029507190666908,2.029507190666908,98026.0
2011-06-15,2.0520577738913253,2.097157901420108,2.0520577738913253,2.0520577738913253,58426.0
2011-06-16,2.0445405626619864,2.0445405626619864,1.9844070746816704,2.029507190666908,195883.0
2011-06-17,2.0370240517417133,2.0370240517417133,1.9543403194503823,2.0370240517417133,309311.0
2011-06-20,1.94682354993902,1.9919238470927263,1.916756804644508,1.9768904744454705,282513.0
2011-06-21,1.9919238470927263,1.9919238470927263,1.969373608909904,1.9768904744454705,61182.0
2011-06-22,1.9919238859437556,2.0219906318246963,1.9693736473211063,2.0144739453544607,81705.0
2011-06-23,1.9618564871410469,2.0445401975607718,1.9618564871410469,2.0445401975607718,304390.0
2011-06-24,2.044540738385294,2.044540738385294,2.006957305167392,2.0370240517417133,68487.0
2011-06-27,1.9919235156361537,2.0595736812918006,1.9919235156361537,2.0595736812918006,91890.0
2011-06-28,2.0445407210456934,2.089640840524685,2.0445407210456934,2.0670907807851893,79665.0
2011-06-29,2.067090119392385,2.089640171916695,2.059573435217616,2.089640171916695,51388.0
2011-06-30,2.0746068035671548,2.104673540266233,2.067090119392385,2.089640171916695,63030.0
2011-07-01,2.1197073284001786,2.1197073284001786,2.0746072144199865,2.0971572714100826,49959.0
2011-07-04,2.104674242847943,2.119707616215918,2.0971575561639546,2.119707616215918,35185.0
2011-07-05,2.119707314838285,2.164807607741847,2.0896405723771903,2.127224000453559,28118.0
2011-07-06,2.0971573063213444,2.149774106840812,2.0896406205328493,2.149774106840812,35159.0
2011-07-07,2.149774106840812,2.1723243434182224,2.1197073636868304,2.149774106840812,28992.0
2011-07-08,2.1798407022733697,2.285074287529329,2.149773784416912,2.2249408102402093,50178.0
2011-07-11,2.255008319111771,2.255008319111771,2.194874821283284,2.24749163188321,28399.0
2011-07-12,2.217424407048762,2.217424407048762,2.127224000453559,2.127224000453559,45537.0
2011-07-13,2.1422570997557715,2.2324574949013494,2.1422570997557715,2.2249408102402093,30934.0
2011-07-14,2.2099082155438152,2.224941590135653,2.149774537964499,2.217424902839733,117220.0
2011-07-15,2.2399749647274927,2.2550083393193305,2.194874840951976,2.217424902839733,15836.0
2011-07-18,2.2174241255790696,2.239974179562489,2.2174241255790696,2.2249408102402093,23879.0
2011-07-19,2.2174241255790696,2.239974179562489,2.19487407159565,2.2249408102402093,89397.0
2011-07-20,2.232457371307656,2.239974055552656,2.217424002817656,2.239974055552656,11197.0
2011-07-21,2.239974179562489,2.247490864223629,2.2249408102402093,2.2249408102402093,81251.0
2011-07-22,2.2174248829689667,2.2700416935688925,2.2174248829689667,2.24749163188321,117627.0
2011-07-25,2.2249408102402093,2.247490864223629,2.2249408102402093,2.2249408102402093,55729.0
2011-07-26,2.2249408102402093,2.2324574949013494,2.2099074409179296,2.2249408102402093,80729.0
2011-07-27,2.2174245376178376,2.255007967907239,2.2174245376178376,2.232457909733598,111133.0
2011-07-28,2.217424902839733,2.232458277431573,2.202391528247896,2.217424902839733,94894.0
2011-07-29,2.217424902839733,2.217424902839733,2.179841466360138,2.217424902839733,78623.0
2011-08-02,2.179841466360138,2.2399749647274927,2.119707788780822,2.217424902839733,698734.0
2011-08-03,2.172324928483812,2.20990836754852,2.1422579980200718,2.172324928483812,558129.0
2011-08-04,2.172324928483812,2.187358304109695,2.149774685833013,2.172324928483812,65508.0
2011-08-05,2.0971572714100826,2.1422573853902747,2.0370237861031595,2.0971572714100826,201806.0
2011-08-08,2.059574461812789,2.08212452557718,1.999440958441079,2.0520577738913253,154796.0
2011-08-09,1.871657084564221,2.0520577738913253,1.78897351742812,2.0520577738913253,369223.0
2011-08-10,2.0670908905582066,2.1648080004972408,2.0219907686841685,2.0821242645162186,207716.0
2011-08-11,2.0069571326742888,2.0595739346570654,1.9994404466767493,2.029507190666908,199496.0
2011-08-12,2.067090528756621,2.134740699726909,2.0370237861031595,2.0971572714100826,37024.0
2011-08-15,2.104673957073448,2.112190642736813,2.0595738430932555,2.0971572714100826,53444.0
2011-08-16,1.9919236124912043,2.104673894066306,1.9919236124912043,2.104673894066306,53826.0
2011-08-17,2.104674069077732,2.1121907551411114,2.0370238945073096,2.1121907551411114,57936.0
2011-08-18,2.097156856091464,2.1121902244410027,2.037023382693307,2.089640171916695,53222.0
2011-08-19,2.0445401975607718,2.0595735668712853,2.021990143595001,2.0445401975607718,82668.0
2011-08-22,2.0445406267097104,2.0445406267097104,1.9919238230786485,2.021990568010684,65028.0
2011-08-23,2.0520576867299702,2.0520576867299702,1.9317905058829352,2.00695756111682,94862.0
2011-08-24,2.006957275913026,2.006957275913026,1.969373664031013,1.9844072163109847,44759.0
2011-08-25,1.9919239028449989,1.9919239028449989,1.969373664031013,1.9844072163109847,10804.0
2011-08-26,1.9618569519868183,1.9693736384230924,1.909240146932903,1.92427351980545,83367.0
2011-08-29,1.984407750205436,1.984407750205436,1.9092406854300528,1.9167573739863923,94911.0
2011-08-30,1.9919244387617756,1.9919244387617756,1.9017239968737132,1.9167573739863923,38006.0
2011-08-31,1.9167569805161275,1.9167569805161275,1.879173545449528,1.879173545449528,46897.0
2011-09-01,1.894206608429896,1.9092399799879167,1.894206608429896,1.9017232942089064,33204.0
2011-09-02,1.894206579572414,1.9017232652369105,1.8115230372629496,1.83407309425644,34520.0
2011-09-05,1.8190396164527107,1.8716564130243436,1.766422640669166,1.8040062460036728,54796.0
2011-09-06,1.879172921806734,1.879172921806734,1.7589057902948204,1.7739391593323228,70863.0
2011-09-07,1.7814560111182038,1.811522931228192,1.7739393258936849,1.8040062460036728,47341.0
2011-09-08,1.8040062519807816,1.8040062519807816,1.758905961272328,1.7889728814819348,22066.0
2011-09-09,1.8040062519807816,1.8040062519807816,1.7664226465217514,1.7889728814819348,19203.0
2011-09-12,1.7589062500467962,1.7814563094973002,1.6912560716952836,1.6912560716952836,100964.0
2011-09-13,1.7288398259999818,1.7513898896490103,1.6687063229359054,1.6687063229359054,34020.0
2011-09-14,1.6311227528984007,1.6311227528984007,1.5860224500000597,1.6010560037741473,1500117.0
2011-09-15,1.6010560037741473,1.6236060656173374,1.593539137281123,1.6010560037741473,54104.0
2011-09-16,1.616525000659799,1.69387080829156,1.6087904383372742,1.69387080829156,90813.0
2011-09-19,1.82535821298958,1.8330927746562364,1.686136102989749,1.7016052263230634,49129.0
2011-09-20,1.693870664656406,1.7093397879897207,1.686136102989749,1.7016052263230634,40841.0
2011-09-21,1.6706666737130913,1.6861357942135995,1.6551975532125829,1.6861357942135995,45404.0
2011-09-22,1.6629323499190152,1.6629323499190152,1.5623828679618843,1.647463227218917,112551.0
2011-09-23,1.546913745261786,1.647463227218917,1.546913745261786,1.647463227218917,63129.0
2011-09-26,1.670666696616516,1.979121177536804,1.6242591500723198,1.6784012569728048,83841.0
2011-09-27,1.7016052263230634,1.7170743496563785,1.6706669796564344,1.7016052263230634,357995.0
2011-09-28,1.7016052263230634,1.7016052263230634,1.662932417989777,1.7016052263230634,60329.0
2011-09-29,1.693870664656406,1.7016052263230634,1.662932417989777,1.7016052263230634,33163.0
2011-09-30,1.7016052263230634,1.7016052263230634,1.6706669796564344,1.7016052263230634,32164.0
2011-10-04,1.6242594281021077,1.7016052293109911,1.6165248664218688,1.6629324209097978,16988.0
2011-10-05,1.624259425249995,1.7016052263230634,1.624259425249995,1.7016052263230634,22832.0
2011-10-06,1.6706669796564344,1.7016052263230634,1.65519785632312,1.7016052263230634,27287.0
2011-10-07,1.693870664656406,1.7170743496563785,1.686136102989749,1.7016052263230634,78196.0
2011-10-10,1.6938703544638545,1.717074035214617,1.6861357942135995,1.6861357942135995,9563.0
2011-10-11,1.6861362459690352,1.701605370614085,1.6861362459690352,1.69387080829156,16967.0
2011-10-12,1.662932417989777,1.7248089113230352,1.662932417989777,1.7016052263230634,66469.0
2011-10-13,1.7093397851216117,1.7402780317363291,1.678401538506894,1.7402780317363291,36378.0
2011-10-14,1.6706669768532143,1.7402780317363291,1.6706669768532143,1.7402780317363291,19396.0
2011-10-17,1.701605296046779,1.7402781059646937,1.701605296046779,1.7170744200139445,63814.0
2011-10-18,1.7170743496563785,1.7170743496563785,1.6784015413230915,1.7016052263230634,13464.0
2011-10-19,1.6706669825900364,1.693870667630753,1.6629324209097978,1.6629324209097978,31315.0
2011-10-20,1.6938703776853818,1.7170740587542477,1.6784012569728048,1.6784012569728048,22789.0
2011-10-21,1.678401538506894,1.7480125933900086,1.6706669768532143,1.7402780317363291,56995.0
2011-10-24,1.7402781059646937,1.7634817919154422,1.701605296046779,1.7170744200139445,30377.0
2011-10-25,1.7402780317363291,1.7402780317363291,1.7093397851216117,1.7402780317363291,26903.0
2011-10-26,1.7093398580303618,1.7325435439811103,1.6706670481124473,1.7170744200139445,47773.0
2011-10-27,1.7248089572547394,1.7248089572547394,1.7170743953821108,1.7248089572547394,5406.0
2011-10-28,1.7170743440194685,1.8021545220733923,1.7170743440194685,1.778950837149595,284673.0
2011-10-31,1.7789511268885865,1.7789511268885865,1.7402783123835897,1.763482001086588,18248.0
2011-11-02,1.778950837149595,1.778950837149595,1.740278028943266,1.778950837149595,87611.0
2011-11-03,1.7170743440194685,1.778950837149595,1.7170743440194685,1.778950837149595,62797.0
2011-11-04,1.7170743440194685,1.817623645355924,1.7170743440194685,1.778950837149595,176007.0
2011-11-07,1.7402783123835897,1.7789511268885865,1.7402783123835897,1.763482001086588,11049.0
2011-11-08,1.771216272786578,1.817623642562861,1.7634817111571977,1.817623642562861,824648.0
2011-11-09,1.817623642562861,1.817623642562861,1.7634817111571977,1.817623642562861,117232.0
2011-11-10,1.763482001086588,1.8176239413935835,1.7402783123835897,1.763482001086588,37170.0
2011-11-11,1.740278028943266,1.817623645355924,1.740278028943266,1.778950837149595,45562.0
2011-11-14,1.748012875284589,1.786685689789586,1.748012875284589,1.763482001086588,134288.0
2011-11-15,1.7402781059646937,1.7402781059646937,1.7093398580303618,1.7170744200139445,112880.0
2011-11-16,1.7170743709702034,1.7325434944955342,1.6938706856822074,1.7325434944955342,76033.0
2011-11-17,1.709339809207538,1.7325434944955342,1.709339809207538,1.7325434944955342,55225.0
2011-11-18,1.7325434482322577,1.7325434482322577,1.7093397635638583,1.7093397635638583,33930.0
2011-11-21,1.7093397635638583,1.7248088866761246,1.701605202007725,1.7093397635638583,71478.0
2011-11-22,1.7093397635638583,1.7170743251199914,1.701605202007725,1.7093397635638583,38654.0
2011-11-23,1.7093397635638583,1.7170743251199914,1.701605202007725,1.7093397635638583,47721.0
2011-11-24,1.7093397635638583,1.7093397635638583,1.701605202007725,1.7093397635638583,24467.0
2011-11-25,1.7093398335094818,1.7248089572547394,1.7093398335094818,1.7248089572547394,17576.0
2011-11-28,1.7093397635638583,1.7248088866761246,1.7093397635638583,1.7093397635638583,1810.0
2011-11-29,1.7093397635638583,1.7248088866761246,1.701605202007725,1.7093397635638583,23889.0
2011-11-30,1.7093400099235847,1.717074572594467,1.6706671965691755,1.6706671965691755,288554.0
2011-12-01,1.686136078895459,1.7325434482322577,1.6629323942270595,1.7093397635638583,67729.0
2011-12-02,1.7093397879897207,1.7170743496563785,1.6784015413230915,1.7016052263230634,51208.0
2011-12-05,1.7016049380416705,1.7016049380416705,1.670666696616516,1.6784012569728048,773462.0
2011-12-06,1.678401544270275,1.678401544270275,1.6629324209097978,1.6629324209097978,49352.0
2011-12-07,1.6629324209097978,1.678401544270275,1.6629324209097978,1.6629324209097978,109394.0
2011-12-08,1.6629324454634444,1.6706670072578862,1.6474633218745611,1.655197883669003,361560.0
2011-12-09,1.6706669825900364,1.6706669825900364,1.6474632975493202,1.6629324209097978,274001.0
2011-12-12,1.6474633218745611,1.6706670072578862,1.624259452084737,1.655197883669003,29431.0
2011-12-13,1.631993914318744,1.6706669053381904,1.6165247916735608,1.631993914318744,18796.0
2011-12-14,1.608790323683607,1.63972857076883,1.608790323683607,1.63972857076883,18059.0
2011-12-15,1.6397287614791274,1.6706671965691755,1.6242596361373638,1.6706671965691755,67325.0
2011-12-16,1.655197850889342,1.778950837149595,1.655197850889342,1.778950837149595,158369.0
2011-12-19,1.6242594685040634,1.7248089572547394,1.6242594685040634,1.7248089572547394,55889.0
2011-12-20,1.562382951310397,1.7325434944955342,1.562382951310397,1.7325434944955342,72969.0
2011-12-21,1.585586594259235,1.7325434482322577,1.585586594259235,1.7093397635638583,66937.0
2011-12-22,1.7016052263230634,1.7093397879897207,1.6397285485833093,1.7016052263230634,18574.0
2011-12-23,1.7712162783510468,1.7712162783510468,1.73254347008265,1.7402780317363291,39593.0
2011-12-28,1.7712162783510468,1.794419963312085,1.7402780317363291,1.7402780317363291,49660.0
2011-12-29,1.7402780346563502,1.748012596323007,1.6010557402500227,1.7016052263230634,41188.0
2011-12-30,1.6629324209097978,1.686136105950514,1.655197859229559,1.6629324209097978,34282.0
2012-01-03,1.7170744200139445,1.7170744200139445,1.7170744200139445,1.7170744200139445,775.0
2012-01-04,1.763481396716143,1.763481396716143,1.662932113462837,1.6861357942135995,25963.0
2012-01-05,1.6242594472262186,1.6784015640318584,1.6010557619123011,1.63972857076883,21381.0
2012-01-06,1.6165248664218688,1.6706669825900364,1.6165248664218688,1.6629324209097978,4015.0
2012-01-09,1.6397287614791274,1.6706671965691755,1.6397287614791274,1.6706671965691755,7127.0
2012-01-10,1.6629324404892465,1.6629324404892465,1.6242594472262186,1.63972857076883,48151.0
2012-01-11,1.6242594472262186,1.7093398111170817,1.6242594472262186,1.63972857076883,7040.0
2012-01-12,1.63972857076883,1.740278058202305,1.593321200140995,1.63972857076883,76183.0
2012-01-13,1.6087901596452026,1.6629322709303054,1.577851915714561,1.616524720627863,33935.0
2012-01-16,1.6397286202970998,1.6629324907183924,1.6242594962872403,1.6242594962872403,5275.0
2012-01-17,1.6242594543854791,1.6242594543854791,1.562382959942299,1.562382959942299,25031.0
2012-01-18,1.5855864761948066,1.624259281095855,1.5546482322739683,1.5778519152145971,322258.0
2012-01-19,1.5855867598371962,1.601055884564856,1.5778521974733668,1.601055884564856,31626.0
2012-01-20,1.5701175668191265,1.5855866908739749,1.5469138807368543,1.5855866908739749,121730.0
2012-01-23,1.5778519152145971,1.5778519152145971,1.5778519152145971,1.5778519152145971,3980.0
2012-01-24,1.585586784838275,1.6010559098098471,1.585586784838275,1.593321347324061,8021.0
2012-01-25,1.5933212482675223,1.6242594962872403,1.5933212482675223,1.6242594962872403,3154.0
2012-01-27,1.6242595059711424,1.6242595059711424,1.5469138854607092,1.5469138854607092,1643917.0
2012-01-30,1.5469138121299246,1.5778520588674836,1.5469138121299246,1.5701174971830938,30279.0
2012-01-31,1.5701174971830938,1.5778520588674836,1.5701174971830938,1.5701174971830938,13394.0
2012-02-01,1.5855866908739749,1.6242595010110954,1.562383004791703,1.5855866908739749,169834.0
2012-02-02,1.5855864761948066,1.5855864761948066,1.5701173542343876,1.5778519152145971,148495.0
2012-02-03,1.5778521288465506,1.5855866908739749,1.562383004791703,1.5855866908739749,165799.0
2012-02-06,1.5855866908739749,1.5855866908739749,1.5855866908739749,1.5855866908739749,127200.0
2012-02-07,1.5469139793901054,1.5778522294728647,1.5469139793901054,1.5546485419107954,77983.0
2012-02-08,1.5469138904268125,1.570117576654434,1.5082410800474433,1.5082410800474433,167166.0
2012-02-09,1.4966391324398745,1.5469138777234477,1.4966391324398745,1.5121083486678408,25811.0
2012-02-10,1.5082410800474433,1.5469138904268125,1.5082410800474433,1.5082410800474433,16053.0
2012-02-13,1.5469138904268125,1.5469138904268125,1.4966391447303795,1.5082410800474433,98369.0
2012-02-14,1.5043735323822238,1.5082408127347442,1.4695679170063036,1.4695679170063036,49560.0
2012-02-15,1.4695678674065973,1.4695678674065973,1.399956731207454,1.4463641860746277,95978.0
2012-02-16,1.4076916198643108,1.434762585956918,1.322611348512868,1.3612841572165926,222707.0
2012-02-17,1.430895128728363,1.430895128728363,1.334213026681896,1.338080307075625,1245830.0
2012-02-20,1.3419476589671826,1.3844877455647029,1.3419476589671826,1.3535495007665064,95716.0
2012-02-21,1.392222379264369,1.407691594672271,1.3496822904515693,1.3690186944573874,250058.0
2012-02-22,1.338080249047522,1.3690184908556666,1.330345688595486,1.3574166501776124,96107.0
2012-02-23,1.3690186475374406,1.3728859282060624,1.3458149635257113,1.3458149635257113,128503.0
2012-02-24,1.3458149635257113,1.3651513668688189,1.3380804021884682,1.3458149635257113,39052.0
2012-02-27,1.3419476687661365,1.4076915316456111,1.303274770282757,1.303274770282757,251357.0
2012-02-28,1.3148767867721227,1.4038243389939384,1.3148767867721227,1.3612841572165926,70292.0
2012-02-29,1.3574168731557474,1.4308953017233694,1.3574168731557474,1.3999569626298585,36600.0
2012-03-01,1.3922222325878335,1.3922222325878335,1.3303457462881667,1.338080307075625,183903.0
2012-03-02,1.376753258748726,1.38448782036616,1.3148767658092535,1.3303458890441215,185387.0
2012-03-05,1.3458150122789896,1.3458150122789896,1.3148767658092535,1.3303458890441215,79489.0
2012-03-06,1.3419476811668596,1.3458149618306103,1.291672940334858,1.2994075016623594,130321.0
2012-03-07,1.3303457902346507,1.3303457902346507,1.264601929166242,1.2762037707306837,258384.0
2012-03-08,1.2762036630963107,1.311009277057388,1.2646018225103628,1.2723363829009946,72858.0
2012-03-09,1.2530000876018006,1.3110093876272484,1.2375309655158786,1.2762037707306837,63541.0
2012-03-12,1.2762037946779847,1.314876692821707,1.2375309887375046,1.2684692334898886,233092.0
2012-03-13,1.2800710752720328,1.2800710752720328,1.2375309887375046,1.2684692334898886,220412.0
2012-03-14,1.2723367028863166,1.2916731087258908,1.2530002970467424,1.283938546390061,837037.0
2012-03-15,1.283938415028918,1.2955402573456651,1.2800711342566689,1.2878056958011668,118634.0
2012-03-16,1.3110094726379085,1.3110094726379085,1.2762038534844196,1.2878056958011668,2997010.0
2012-03-19,1.287805661293144,1.3458149635257113,1.287805661293144,1.3458149635257113,180549.0
2012-03-20,1.3844877569278595,1.407691532920194,1.3844877569278595,1.3883550375593745,359309.0
2012-03-21,1.3844874966679876,1.4038239883938788,1.3844874966679876,1.3960893363815867,62683.0
2012-03-22,1.4386297904531429,1.4386297904531429,1.3844877689389772,1.3844877689389772,93498.0
2012-03-23,1.3690184976313058,1.4038241120409645,1.3690184976313058,1.4038241120409645,101582.0
2012-03-26,1.4154259527764392,1.4154259527764392,1.384487618611939,1.4038241120409645,56088.0
2012-03-27,1.3883552633379304,1.403824480582886,1.3844879820775062,1.3922225445983547,21328.0
2012-03-28,1.4038239883938788,1.4076912682984115,1.3883547765725206,1.3960893363815867,42196.0
2012-03-29,1.4192936056245828,1.4192936056245828,1.3844879820775062,1.3922225445983547,26631.0
2012-03-30,1.396089669334604,1.4502316931136077,1.384487826854085,1.4502316931136077,125361.0
2012-04-02,1.45409889046242,1.45409889046242,1.3960895891868186,1.438629768043124,39094.0
2012-04-03,1.4502316960469614,1.4502316960469614,1.3999569529931075,1.411558887700342,77440.0
2012-04-04,1.4231606694631205,1.430895230802329,1.384487770563831,1.430895230802329,53561.0
2012-04-05,1.399956893242249,1.446364353480747,1.384487770563831,1.430895230802329,68456.0
2012-04-10,1.434762560327188,1.446364402731057,1.415426156320739,1.415426156320739,26970.0
2012-04-11,1.4192933887935155,1.454098914819956,1.399956893242249,1.430895230802329,111637.0
2012-04-12,1.423160552776059,1.492771599121426,1.423160552776059,1.4695679170063036,35635.0
2012-04-13,1.4927717793462971,1.496639060165721,1.446364409513212,1.4889044985268736,581504.0
2012-04-16,1.4889044985268736,1.5005064331883926,1.4734353752491782,1.4889044985268736,65945.0
2012-04-17,1.492771767147271,1.5005064209261585,1.4850372055716303,1.492771767147271,79408.0
2012-04-18,1.5005065179715693,1.5082410800474433,1.4695681774648213,1.5082410800474433,350888.0
2012-04-19,1.5043738239085935,1.5391793538260965,1.4927718883995045,1.5005065428066484,79967.0
2012-04-20,1.492771599121426,1.4966388794739465,1.4695679170063036,1.4695679170063036,64219.0
2012-04-23,1.473435197358824,1.4749820910591849,1.4695679170063036,1.4695679170063036,33853.0
2012-04-24,1.5082407618297808,1.5082407618297808,1.4386296256306377,1.4463641860746277,83247.0
2012-04-26,1.546913803021478,1.546913803021478,1.4889044985268736,1.4889044985268736,603.0
2012-04-27,1.4889045341189475,1.5391792781765157,1.4889045341189475,1.523710154529033,10481.0
2012-04-30,1.523710154529033,1.523710154529033,1.469568129559594,1.523710154529033,7618.0
2012-05-01,1.4850370437354417,1.5198426592360277,1.4850370437354417,1.5159753788696553,65461.0
2012-05-02,1.5082408369438876,1.5082408369438876,1.415426014790368,1.4618333797655083,69120.0
2012-05-03,1.461833451672067,1.461833451672067,1.4115588038093567,1.438629768043124,38297.0
2012-05-04,1.4308952795258982,1.4308952795258982,1.3960896601110435,1.415426156320739,38677.0
2012-05-07,1.4076916068656795,1.4154261685350038,1.403824326031018,1.411558887700342,54874.0
2012-05-08,1.4386298634459351,1.4386298634459351,1.3922224009072928,1.3999569626298585,92795.0
2012-05-09,1.3922221791022555,1.4038241120409645,1.3922221791022555,1.4038241120409645,94396.0
2012-05-10,1.411558887700342,1.4154261685350038,1.392222391323784,1.411558887700342,76175.0
2012-05-11,1.3999567280316842,1.4076913806613618,1.3999567280316842,1.4076913806613618,357722.0
2012-05-14,1.3960896817685755,1.40382433569439,1.3960896817685755,1.3999569626298585,20161.0
2012-05-15,1.3960894593474138,1.4038241120409645,1.3922221791022555,1.4038241120409645,40594.0
2012-05-16,1.3960898258587788,1.3999571071192034,1.3767534195566578,1.3922225445983547,92821.0
2012-05-17,1.3844877689389772,1.388355049604043,1.3844877689389772,1.3844877689389772,30339.0
2012-05-18,1.3728861382962334,1.3922225445983547,1.353549731994112,1.3922225445983547,59907.0
2012-05-21,1.38062054917967,1.38062054917967,1.3574168641656497,1.36515142583699,14623.0
2012-05-22,1.37288598750833,1.39222239168668,1.3612841450013198,1.36515142583699,31854.0
2012-05-23,1.3922225445983547,1.3999571071192034,1.3844879820775062,1.3922225445983547,16421.0
2012-05-24,1.36515142583699,1.39222239168668,1.36515142583699,1.36515142583699,22333.0
2012-05-25,1.3690186344017985,1.3883550375593745,1.3690186344017985,1.3883550375593745,5533.0
2012-05-28,1.369018646278714,1.3844877689389772,1.3535495236184505,1.3844877689389772,35173.0
2012-05-29,1.3574166501776124,1.3612839304036304,1.3535493699515944,1.3574166501776124,23617.0
2012-05-30,1.3380804599872995,1.36515142583699,1.3380804599872995,1.36515142583699,11812.0
2012-05-31,1.34194775286473,1.3806205615684546,1.3380804719943578,1.3612841572165926,244154.0
2012-06-01,1.3303458890441215,1.3496822930877066,1.3071422041918193,1.3303458890441215,72638.0
2012-06-04,1.3071420949529995,1.3071420949529995,1.2762037588655557,1.2800710393510808,75763.0
2012-06-05,1.311009590160276,1.3342132768738104,1.311009590160276,1.3342132768738104,12551.0
2012-06-06,1.3342132768738104,1.3535496824684228,1.3342132768738104,1.3342132768738104,23711.0
2012-06-07,1.3148766953532405,1.322611256556228,1.311009414751747,1.3148766953532405,39018.0
2012-06-08,1.3303458056727135,1.3303458056727135,1.318743963973638,1.318743963973638,3628.0
2012-06-12,1.3148766834072794,1.3303458056727135,1.3148766834072794,1.318743963973638,47180.0
2012-06-13,1.3187439520626063,1.3380803547197508,1.3148766715311777,1.3226112325940351,67425.0
2012-06-14,1.353549476845466,1.353549476845466,1.3226112325940351,1.3226112325940351,3252.0
2012-06-15,1.3535494731464668,1.357416753667327,1.214327282192256,1.2375309653174176,278356.0
2012-06-18,1.253000303351543,1.3110096133654117,1.241398459789421,1.2452657409767955,43568.0
2012-06-19,1.2916728314593926,1.2916728314593926,1.237530906730523,1.256867308419405,49436.0
2012-06-20,1.237531178602047,1.276203990475788,1.237531178602047,1.2452657409767955,84145.0
2012-06-21,1.2452654215337826,1.2723363829009946,1.2452654215337826,1.2723363829009946,21070.0
2012-06-22,1.2530003974268815,1.2530003974268815,1.2452658344714218,1.2530003974268815,13686.0
2012-06-25,1.2762040862932602,1.2762040862932602,1.2413985529936922,1.2530003974268815,22596.0
2012-06-26,1.237530953454028,1.2452655144216025,1.2259291120026663,1.2413982339378151,66604.0
2012-06-27,1.253000303351543,1.253000303351543,1.1988582745250496,1.2452657409767955,13169.0
2012-06-28,1.198858159904152,1.198858159904152,1.1911235982688926,1.198858159904152,17275.0
2012-06-29,1.1795219571467517,1.2530003974268815,1.175654675669022,1.2530003974268815,1068092.0
2012-07-02,1.241398459789421,1.253000303351543,1.2336638974146727,1.2452657409767955,30759.0
2012-07-03,1.2375309653174176,1.2375309653174176,1.2375309653174176,1.2375309653174176,1.0
2012-07-04,1.2646019528958403,1.2762037946779847,1.2607346723017925,1.2684692334898886,20707.0
2012-07-05,1.2762037707306837,1.2839383317736446,1.2762037707306837,1.2762037707306837,32259.0
2012-07-06,1.311009375438525,1.314876655924051,1.2800710393510808,1.2800710393510808,8320.0
2012-07-09,1.2762038205301,1.3071421581124454,1.2762038205301,1.3071421581124454,5561.0
2012-07-10,1.2916728928166052,1.2916728928166052,1.2762037707306837,1.2762037707306837,5006.0
2012-07-11,1.2607349603823412,1.2607349603823412,1.233663990038233,1.2530003974268815,9391.0
2012-07-12,1.2684692359320742,1.3187439759547344,1.2684692359320742,1.3148766953532405,11079.0
2012-07-13,1.2762037707306837,1.2762037707306837,1.2762037707306837,1.2762037707306837,5167.0
2012-07-16,1.2762037588655557,1.2800710393510808,1.2762037588655557,1.2800710393510808,1800.0
2012-07-17,1.2800710393510808,1.2800710393510808,1.2800710393510808,1.2800710393510808,2100.0
2012-07-18,1.280071271663162,1.280071271663162,1.2452657409767955,1.2452657409767955,30503.0
2012-07-19,1.2530000280816282,1.2646018690949576,1.2452654674060757,1.256867308419405,24667.0
2012-07-20,1.245265549925601,1.2762037946779847,1.245265549925601,1.2684692334898886,35466.0
2012-07-23,1.2762037707306837,1.2762037707306837,1.2762037707306837,1.2762037707306837,1.0
2012-07-24,1.2607349346676764,1.272336778864228,1.2568676532688257,1.2607349346676764,7806.0
2012-07-25,1.260734542315047,1.2723363829009946,1.2452654215337826,1.2723363829009946,9681.0
2012-07-26,1.2491330221641692,1.2491330221641692,1.237531178602047,1.2452657409767955,12893.0
2012-07-27,1.2452658993626595,1.272336871117446,1.2336640543248942,1.2336640543248942,36060.0
2012-07-30,1.2336636847965576,1.2375309653174176,1.1988580679055745,1.2375309653174176,25624.0
2012-07-31,1.2452657409767955,1.2452657409767955,1.2259293350399247,1.2452657409767955,12864.0
2012-08-01,1.1756543847804126,1.2530000874008589,1.1756543847804126,1.2375309653174176,5493.0
2012-08-02,1.2375309653174176,1.2530000874008589,1.214327282192256,1.2375309653174176,1027271.0
2012-08-03,1.2143273753779182,1.225929217830807,1.1601853517278555,1.198858159904152,36353.0
2012-08-06,1.1988584067828223,1.1988584067828223,1.1021762742292636,1.1253800561166003,76179.0
2012-08-07,1.136981572351088,1.140848852847388,1.0248303457551473,1.106043236177448,32781.0
2012-08-08,1.0519012900039513,1.121512429868329,1.0480340095783325,1.121512429868329,28717.0
2012-08-09,1.121512429868329,1.125379710293948,1.121512429868329,1.121512429868329,13357.0
2012-08-10,1.129247337730612,1.129247337730612,1.1137782112745656,1.1253800561166003,37310.0
2012-08-13,1.1253797341503329,1.1253797341503329,1.1021759589014954,1.113777892627534,34966.0
2012-08-14,1.121512450365888,1.121512450365888,1.106043236177448,1.106043236177448,34166.0
2012-08-15,1.106043236177448,1.106043236177448,1.0983086751848476,1.106043236177448,9895.0
2012-08-16,1.1060432394090949,1.1253797341503329,1.1060432394090949,1.113777892627534,9924.0
2012-08-17,1.098308655111378,1.121512429868329,1.0905740942601398,1.121512429868329,6275.0
2012-08-20,1.121512337961905,1.1601851390489095,1.121512337961905,1.1524505788315085,33478.0
2012-08-21,1.1601852710666805,1.1601852710666805,1.117645185030328,1.1485834294204025,170097.0
2012-08-22,1.1447161135636916,1.160185235281595,1.1447161135636916,1.160185235281595,16308.0
2012-08-23,1.1601855508663363,1.1601855508663363,1.136981861977793,1.136981861977793,348.0
2012-08-24,1.1369818878760245,1.14471645101505,1.1292473247369978,1.1292473247369978,11111.0
2012-08-27,1.1292469918457886,1.160185235281595,1.1060432170656955,1.160185235281595,54747.0
2012-08-28,1.1601855772931025,1.1601855772931025,1.090574416838602,1.1292473247369978,65656.0
2012-08-29,1.1447161135636916,1.160185235281595,1.0905740953477925,1.160185235281595,1588609.0
2012-08-30,1.1601852341245176,1.1601852341245176,1.121512429868329,1.121512429868329,15649.0
2012-08-31,1.125379908738762,1.125379908738762,1.0519014754918838,1.0519014754918838,110654.0
2012-09-03,1.0209632266314108,1.055768756599443,1.0209632266314108,1.0519014754918838,75953.0
2012-09-04,1.0983089799776278,1.1369818878760245,1.090574416838602,1.1292473247369978,31786.0
2012-09-05,1.1099106990758327,1.1099106990758327,1.086707012284752,1.086707012284752,13615.0
2012-09-06,1.102176149547007,1.1060434307235376,1.0828397436643546,1.0828397436643546,99105.0
2012-09-07,1.121512429868329,1.121512429868329,1.121512429868329,1.121512429868329,7.0
2012-09-10,1.121512453642733,1.121512453642733,1.082839556363498,1.113777892627534,15337.0
2012-09-11,1.113777901374201,1.113777901374201,1.0828395648672016,1.1021759675570506,1746.0
2012-09-12,1.0673703817346598,1.0673703817346598,1.044166699832506,1.044166699832506,1780298.0
2012-09-13,1.113777892627534,1.113777892627534,1.113777892627534,1.113777892627534,1010.0
2012-09-14,1.0828397436643546,1.0828397436643546,1.0828397436643546,1.0828397436643546,18877.0
2012-09-17,1.0828397436643546,1.0905743060174158,1.0712379001347632,1.0828397436643546,18650.0
2012-09-18,1.0828396736798174,1.0905742355329893,1.0557687071937158,1.0673705499734738,31742.0
2012-09-19,1.0751051813112935,1.0828397436643546,1.0751051813112935,1.0828397436643546,58089.0
2012-09-20,1.0828397436643546,1.0828397436643546,1.0789724624878243,1.0828397436643546,22503.0
2012-09-21,1.0828397436643546,1.0828397436643546,1.0828397436643546,1.0828397436643546,12342.0
2012-09-24,1.0828396736798174,1.0828396736798174,1.0673705499734738,1.0673705499734738,23072.0
2012-09-25,1.067370288834821,1.0751048487956858,1.067370288834821,1.0751048487956858,500769.0
2012-09-26,1.0751051813112935,1.0828397436643546,1.0751051813112935,1.0828397436643546,639383.0
2012-09-27,1.0751051367983269,1.0751051367983269,1.0596360127326787,1.0596360127326787,8300.0
2012-09-28,1.0828396612403488,1.0828396612403488,1.067370537711712,1.071237818593871,11094.0
2012-10-01,1.067370288834821,1.0751048487956858,1.067370288834821,1.0751048487956858,5634.0
2012-10-02,1.075105003757328,1.0828395648330236,1.059635881605937,1.0635031621437847,25414.0
2012-10-03,1.0828395648330236,1.0828395648330236,1.0635031621437847,1.0635031621437847,20061.0
2012-10-04,1.0635032937490907,1.0635032937490907,1.0480341696834423,1.0596360127326787,33309.0
2012-10-05,1.0441669132767657,1.0828397243523569,1.0441669132767657,1.0519014754918838,19229.0
2012-10-08,1.0828397243523569,1.0828397243523569,1.0441669132767657,1.0519014754918838,55223.0
2012-10-09,1.044166806948444,1.051901368375946,1.044166806948444,1.048034087662195,25277.0
2012-10-10,1.067370574765503,1.067370574765503,1.0596360127326787,1.0596360127326787,4916.0
2012-10-11,1.048034087662195,1.0596359298034477,1.044166806948444,1.048034087662195,53657.0
2012-10-12,1.044166699832506,1.0519012604665574,1.0402994195154809,1.044166699832506,23902.0
2012-10-15,1.0364320971545984,1.04416665747489,1.0093610438303466,1.0093610438303466,2029966.0
2012-10-16,1.0093612947500543,1.0132285758715778,1.0054940136285315,1.0054940136285315,30093.0
2012-10-17,1.013228684170166,1.0170960579083068,1.013228684170166,1.0170960579083068,374834.0
2012-10-18,1.017096043762973,1.017096043762973,1.005494107116435,1.013228670078618,42616.0
2012-10-19,1.020962957433357,1.0402993578727098,1.020962957433357,1.0248302375212277,56632.0
2012-10-22,1.0519010871296028,1.071237485528393,1.0054936387692863,1.0209628496915386,47718.0
2012-10-23,1.0286975061416253,1.0364320662311448,1.0170956660073456,1.0286975061416253,43123.0
2012-10-24,1.028697409051055,1.028697409051055,1.0054936387692863,1.0209628496915386,25568.0
2012-10-25,1.0441666379605803,1.048033918048451,1.0132283050543858,1.0248302375212277,85159.0
2012-10-26,1.013228684170166,1.0306314971787405,1.013228684170166,1.0170960579083068,56160.0
2012-10-29,1.0132285758715778,1.0132285758715778,0.9706884835348246,1.0054940136285315,85797.0
2012-10-30,1.0712376672391857,1.0712376672391857,0.9745555666421238,0.9745555666421238,38934.0
2012-10-31,0.974555589685048,0.974555589685048,0.947484626694696,0.947484626694696,152828.0
2012-11-01,0.9281482239880634,0.9281482239880634,0.8662716449877796,0.9281482239880634,42000.0
2012-11-02,0.935882784837694,0.9745555890858472,0.9281482239880634,0.9281482239880634,69574.0
2012-11-05,1.005494006689162,1.005494006689162,0.9358829469821652,0.9706884768356636,10369.0
2012-11-06,0.9281482130399052,0.9668210168318858,0.9281482130399052,0.9513518953150936,11764.0
2012-11-07,0.9668210059706178,0.9745555666421238,0.9552191649633588,0.9745555666421238,132839.0
2012-11-08,0.9668210059706178,0.98229012731363,0.9281482026130876,0.9745555666421238,82099.0
2012-11-09,0.9358827622775328,0.9590864442670826,0.9320154819459412,0.955219163935491,61197.0
2012-11-12,0.9590864560734896,0.9590864560734896,0.9358827737983012,0.9513518953150936,108993.0
2012-11-13,0.9513519065369552,0.9513519065369552,0.9281482239880634,0.9281482239880634,80107.0
2012-11-14,0.9204135488731396,0.9204135488731396,0.8817406572228171,0.8972097770016554,42617.0
2012-11-15,0.95135192259818,0.95135192259818,0.7734568356468794,0.7889259576072987,117292.0
2012-11-16,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.0
2012-11-19,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.0
2012-11-20,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.0
2012-11-21,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.0
2012-11-22,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.7889259576072987,0.0
2012-11-23,0.4602068315692162,0.525950644892696,0.4408703833435204,0.4640741119940316,613127.0
2012-11-26,0.4640740924371411,0.4640740924371411,0.3944629555207612,0.4021975160444442,1063733.0
2012-11-27,0.4137994846454552,0.4137994846454552,0.3867284713651773,0.3867284713651773,1854811.0
2012-11-28,0.3867284713651773,0.3960099734874051,0.3828611903396555,0.3867284713651773,1391470.0
2012-11-29,0.3905957399855747,0.3905957399855747,0.3867284590828759,0.3905957399855747,745777.0
2012-11-30,0.3905956752589199,0.4137994029315855,0.3905956752589199,0.4021975160444442,3597464.0
2012-12-03,0.4060647819512757,0.425401228678527,0.4060647819512757,0.4215339485533999,534944.0
2012-12-04,0.4215340804777348,0.4254013618131757,0.4137995178068528,0.4176667991422937,1152618.0
2012-12-05,0.4176667505651381,0.4215340314507909,0.4060648618065546,0.4099321426922075,242917.0
2012-12-06,0.4060647963062855,0.4099320765681269,0.4021975160444442,0.4021975160444442,582950.0
2012-12-07,0.4060647963062855,0.4060647963062855,0.4021975160444442,0.4021975160444442,285333.0
2012-12-10,0.4021976180739083,0.4021976180739083,0.3905957743452291,0.3983303368310152,669277.0
2012-12-11,0.398330259293754,0.4021975397838588,0.3944629788036493,0.3944629788036493,1097427.0
2012-12-12,0.3983302357826028,0.4021975160444442,0.3983302357826028,0.4021975160444442,1184559.0
2012-12-13,0.398330259293754,0.398330259293754,0.3905956983135444,0.3944629788036493,305343.0
2012-12-14,0.3944630555881222,0.4021976180739083,0.3944630555881222,0.3983303368310152,963628.0
2012-12-17,0.3983302357826028,0.4254012437171098,0.3983302357826028,0.4021975160444442,1332992.0
2012-12-18,0.4021975018261486,0.4331357889287814,0.4021975018261486,0.4215339485533999,1490895.0
2012-12-19,0.4215340257474372,0.433135868247423,0.4215340257474372,0.4254013065807658,597252.0
2012-12-20,0.4254013240116946,0.437003166987069,0.4215340430199032,0.429268605003486,347300.0
2012-12-21,0.4292686559201478,0.4602069536257767,0.4254013744696481,0.440870500271647,416135.0
2012-12-24,0.4408703286114085,0.4640740543812793,0.4408703286114085,0.4486048885008276,127060.0
2012-12-27,0.4524722050883723,0.4679413722215729,0.4486049248304765,0.4563394853462682,402289.0
2012-12-28,0.4602069536257767,0.4718087979772759,0.440870500271647,0.440870500271647,633373.0
2012-12-31,0.440870500271647,0.440870500271647,0.4331359373706476,0.440870500271647,255120.0
2013-01-02,0.4408703286114085,0.4524721684455372,0.4254012088325704,0.4486048885008276,331792.0
2013-01-03,0.4524722246179664,0.4756759532684775,0.448604944193151,0.4640741119940316,438500.0
2013-01-04,0.4679413924188468,0.4834105141181082,0.4602068315692162,0.4640741119940316,227331.0
2013-01-07,0.4679413064368131,0.4834104252936959,0.4602067470083716,0.4834104252936959,215272.0
2013-01-08,0.4834105092075861,0.5027469111352421,0.4795432288220549,0.4950123503641797,212899.0
2013-01-09,0.4950123503641797,0.5027469111352421,0.4834105092075861,0.4950123503641797,407818.0
2013-01-10,0.4950124869626763,0.4950124869626763,0.4718087982464407,0.4718087982464407,562320.0
2013-01-11,0.4718086849456702,0.4718086849456702,0.4563395167480018,0.4602068433736341,456528.0
2013-01-14,0.4640742310352991,0.4911452009530735,0.4640742310352991,0.4911452009530735,239229.0
2013-01-15,0.4911449847221373,0.4911449847221373,0.4834104252936959,0.4834104252936959,390733.0
2013-01-16,0.4834104252936959,0.4834104252936959,0.4718085861510338,0.4834104252936959,207192.0
2013-01-17,0.4834105566476411,0.4872778374126924,0.4795432758825899,0.4795432758825899,359119.0
2013-01-18,0.4795432758825899,0.4834105566476411,0.4733556082178585,0.4795432758825899,178278.0
2013-01-21,0.4834105566476411,0.4872778374126924,0.4795432758825899,0.4795432758825899,173317.0
2013-01-22,0.4834105634985073,0.4872778443183654,0.4679414402190747,0.4679414402190747,436890.0
2013-01-23,0.4795432280367447,0.4834105084159429,0.4718086672783487,0.4756759476575467,277995.0
2013-01-24,0.4834105566476411,0.4950123989427949,0.4795432758825899,0.4795432758825899,643127.0
2013-01-25,0.4911451181777436,0.5027469604728976,0.4795432758825899,0.4795432758825899,737751.0
2013-01-29,0.4950124311170046,0.5452871304319875,0.4872778690841805,0.5298180063663394,1280201.0
2013-01-30,0.5568890426399273,0.5684908861695188,0.5336853094791163,0.5414198718321773,839402.0
2013-01-31,0.5491542643391397,0.5491542643391397,0.5336851444174106,0.5375524243978429,154996.0
2013-02-01,0.5414197043782751,0.5414197043782751,0.5336851444174106,0.5375524243978429,287781.0
2013-02-04,0.5336852873827513,0.5375525683991634,0.5259507253499273,0.5298180063663394,294879.0
2013-02-05,0.529818018853501,0.5336852999610602,0.5104816133157054,0.5259507377459419,378601.0
2013-02-06,0.5336852029131107,0.5336852029131107,0.5143488008915419,0.5182160812958556,61433.0
2013-02-07,0.5182160331155724,0.5259505932050919,0.5143487530708125,0.5143487530708125,36415.0
2013-02-08,0.5182161755308237,0.5259507377459419,0.5104816133157054,0.5259507377459419,97494.0
2013-02-11,0.5259506421044833,0.5259506421044833,0.5104815204872281,0.5182160812958556,306248.0
2013-02-12,0.5220833131603321,0.5220833131603321,0.5143487530708125,0.5143487530708125,213636.0
2013-02-13,0.5220833617001694,0.5259506421044833,0.5143488008915419,0.5182160812958556,424939.0
2013-02-14,0.5259507253499273,0.5414198494155754,0.5220834443335152,0.5298180063663394,866883.0
2013-02-15,0.5336851444174106,0.5375524243978429,0.5298178644369782,0.5375524243978429,497771.0
2013-02-18,0.5375524243978429,0.5414197043782751,0.5336851444174106,0.5375524243978429,552361.0
2013-02-19,0.5375524243978429,0.5375524243978429,0.5336851444174106,0.5375524243978429,807462.0
2013-02-20,0.5375525683991634,0.5375525683991634,0.5259507253499273,0.5298180063663394,450654.0
2013-02-21,0.5336853018880774,0.5336853018880774,0.4718087578420817,0.5027470068142659,977992.0
2013-02-22,0.5182159842052855,0.5336851029243174,0.4988795397048851,0.5104814248457694,1250491.0
2013-02-25,0.5104814248457694,0.5104814248457694,0.4950122600251271,0.5104814248457694,415436.0
2013-02-26,0.498879624328321,0.502746904664074,0.4756759423138029,0.4872777833210619,554121.0
2013-02-27,0.4872777945429236,0.4872777945429236,0.448604944193151,0.4640741119940316,884534.0
2013-02-28,0.4718086728436622,0.4795432336932929,0.4563395050427817,0.4640741119940316,562709.0
2013-03-01,0.464074091963677,0.4679413722215729,0.4563394853462681,0.4563394853462682,109062.0
2013-03-04,0.4486048885008276,0.4602067744365697,0.4447376085561181,0.4486048885008276,454513.0
2013-03-05,0.4563396296834872,0.5104816626220323,0.4563396296834872,0.506614335039309,1276539.0
2013-03-06,0.5104815089651762,0.5298179105503044,0.5066141825465329,0.522083349916253,1306833.0
2013-03-07,0.522083349916253,0.5259506302332787,0.5104815089651762,0.522083349916253,568122.0
2013-03-08,0.522083349916253,0.522083349916253,0.5104815089651762,0.522083349916253,544775.0
2013-03-11,0.522083349916253,0.5259506302332787,0.5182160695992275,0.522083349916253,571461.0
2013-03-12,0.5259506421044833,0.5336852029131107,0.5143488008915419,0.5182160812958556,617565.0
2013-03-13,0.5220832638850434,0.5259505435648014,0.5104814248457694,0.5104814248457694,625295.0
2013-03-14,0.5182161774019853,0.5220834585235083,0.5027470068142659,0.5027470068142659,400351.0
2013-03-15,0.5066141939812954,0.5220833617001694,0.5066141939812954,0.5182160812958556,313111.0
2013-03-18,0.522083349916253,0.5298179105503044,0.522083349916253,0.522083349916253,610550.0
2013-03-19,0.5220834566383828,0.5259507377459419,0.5197630695331964,0.5259507377459419,541265.0
2013-03-20,0.5220833617001694,0.5259506421044833,0.5182160812958556,0.5182160812958556,841599.0
2013-03-21,0.522083349916253,0.5298179105503044,0.5182160695992275,0.522083349916253,351308.0
2013-03-22,0.5182161755308237,0.5259507377459419,0.5182161755308237,0.5259507377459419,1367069.0
2013-03-25,0.5220833617001694,0.5259506421044833,0.5182160812958556,0.5182160812958556,214551.0
2013-03-26,0.5104815204872281,0.5220833617001694,0.5104815204872281,0.5182160812958556,64671.0
2013-03-27,0.5104815204872281,0.5259506421044833,0.5104815204872281,0.5182160812958556,17381.0
2013-03-28,0.5143487530708125,0.5182160331155724,0.5066141468796783,0.5143487530708125,191503.0
2013-04-02,0.5104815089651762,0.5259506302332787,0.5104815089651762,0.522083349916253,154971.0
2013-04-03,0.5182161755308237,0.5259507377459419,0.5182161755308237,0.5259507377459419,407921.0
2013-04-04,0.5104815204872281,0.5182160812958556,0.5066141939812954,0.5182160812958556,164831.0
2013-04-05,0.5104814730260528,0.5158956466480706,0.5104814730260528,0.5143487530708125,30467.0
2013-04-08,0.5143487892822018,0.5259506302332787,0.5120284026513394,0.522083349916253,120050.0
2013-04-09,0.5182160244956814,0.5646234303624829,0.5182160244956814,0.5375524243978429,410295.0
2013-04-10,0.5336852749867368,0.5336852749867368,0.5259507131335649,0.5336852749867368,75643.0
2013-04-11,0.5336852999610602,0.5336852999610602,0.5220834566383828,0.5259507377459419,219414.0
2013-04-12,0.525950763038269,0.529818044331801,0.5182162004512051,0.5274976571150299,82721.0
2013-04-15,0.529818018853501,0.529818018853501,0.5182161755308237,0.5259507377459419,139682.0
2013-04-16,0.5182161633171031,0.5336852873827513,0.5104816012842791,0.5298180063663394,117158.0
2013-04-17,0.529817922508797,0.5336852029131107,0.5182160812958556,0.5182160812958556,175029.0
2013-04-18,0.5182160695992275,0.522083349916253,0.5182160695992275,0.522083349916253,72000.0
2013-04-19,0.5259507377459419,0.5259507377459419,0.5220834566383828,0.5259507377459419,3196.0
2013-04-22,0.5182160695992275,0.522083349916253,0.5182160695992275,0.522083349916253,10797.0
2013-04-23,0.522083349916253,0.5259506302332787,0.5182160695992275,0.522083349916253,102542.0
2013-04-24,0.5220833617001694,0.5259506421044833,0.5143488008915419,0.5182160812958556,130385.0
2013-04-26,0.5182160812958556,0.5220833617001694,0.5182160812958556,0.5182160812958556,345437.0
2013-04-29,0.5182159842052855,0.5220832638850434,0.5104814248457694,0.5104814248457694,182770.0
2013-04-30,0.5104814730260528,0.5143487530708125,0.5027468668349185,0.5143487530708125,833857.0
2013-05-01,0.5104814248457694,0.5104814248457694,0.5027468193846432,0.5104814248457694,182221.0
2013-05-02,0.5104816626220323,0.5143489441031238,0.506614335039309,0.506614335039309,279680.0
2013-05-03,0.5104814730260528,0.5143487530708125,0.5066141468796783,0.5143487530708125,185588.0
2013-05-06,0.5104814248457694,0.5220832638850434,0.5066140990644011,0.5104814248457694,288858.0
2013-05-07,0.5027470068142659,0.5066142879357889,0.5027470068142659,0.5027470068142659,204392.0
2013-05-08,0.5027469593456025,0.5066142401019823,0.4756759940509441,0.4988796785892227,272852.0
2013-05-09,0.4872778363200834,0.5027469593456025,0.4872778363200834,0.4988796785892227,103889.0
2013-05-10,0.4872779195362485,0.4950124823698984,0.4872779195362485,0.4911452009530735,6428640.0
2013-05-13,0.4872778374126924,0.4872778374126924,0.4718087143524873,0.4795432758825899,324869.0
2013-05-14,0.4795432288220549,0.4988796307497108,0.4795432288220549,0.4950123503641797,358680.0
2013-05-15,0.4950124445712198,0.5027470068142659,0.4950124445712198,0.5027470068142659,621238.0
2013-05-16,0.5027468193846432,0.5104814248457694,0.5027468193846432,0.5104814248457694,620502.0
2013-05-17,0.5104815204872281,0.5182160812958556,0.5104815204872281,0.5182160812958556,88490.0
2013-05-20,0.5182161633171031,0.5375525683991634,0.5182161633171031,0.5298180063663394,1072490.0
2013-05-21,0.525950584456546,0.5414197043782751,0.5220833044761136,0.5375524243978429,37539.0
2013-05-22,0.529817922508797,0.529817922508797,0.5182160812958556,0.5182160812958556,102026.0
2013-05-23,0.5104815669599851,0.514348847716365,0.4988796785892227,0.4988796785892227,311490.0
2013-05-24,0.4950122600251271,0.5143487045255275,0.4950122600251271,0.5104814248457694,154662.0
2013-05-27,0.4950124823698984,0.4950124823698984,0.4872779195362485,0.4911452009530735,177887.0
2013-05-28,0.4911449803453691,0.5104814248457694,0.4911449803453691,0.5104814248457694,29585.0
2013-05-29,0.4988796219124816,0.522083349916253,0.4988796219124816,0.522083349916253,188696.0
2013-05-30,0.5182160812958556,0.5220833617001694,0.5182160812958556,0.5182160812958556,65389.0
2013-05-31,0.5027470049989599,0.5259507377459419,0.5027470049989599,0.5259507377459419,84317.0
2013-06-03,0.514348744515249,0.5414197043782751,0.5066141384527706,0.5375524243978429,551681.0
2013-06-04,0.5414198368399087,0.5472207582297876,0.5336852749867368,0.5336852749867368,368430.0
2013-06-05,0.5220834443335152,0.5298180063663394,0.5027469931498287,0.5298180063663394,27408.0
2013-06-06,0.5298179940601508,0.5336852749867368,0.5027469814724241,0.5336852749867368,139171.0
2013-06-07,0.5104815894272211,0.5336852749867368,0.5104815894272211,0.5336852749867368,87051.0
2013-06-11,0.5259507471260554,0.5452871530087079,0.5259507471260554,0.5414198718321773,506950.0
2013-06-12,0.5414198718321773,0.5452871530087079,0.5375525906556469,0.5414198718321773,914028.0
2013-06-13,0.5452871530087079,0.5491544341852382,0.5375525906556469,0.5414198718321773,928546.0
2013-06-14,0.5414198718321773,0.5530217153617688,0.5375525906556469,0.5414198718321773,1044374.0
2013-06-17,0.5646236049929884,0.5646236049929884,0.5414198718321773,0.5414198718321773,130887.0
2013-06-18,0.549154489988814,0.5762255070770381,0.549154489988814,0.5646236623684989,269922.0
2013-06-19,0.5800926176407974,0.5955617393587005,0.5762253372113216,0.5800926176407974,755879.0
2013-06-20,0.580092581168005,0.583959861354329,0.5646234604227087,0.5723580207953568,287011.0
2013-06-21,0.5646234959228943,0.5800926176407974,0.5568889350639428,0.5800926176407974,395141.0
2013-06-24,0.6187655556523997,0.6303673985836108,0.5839599807571402,0.5916945427112811,591823.0
2013-06-25,0.5994291046654219,0.5994291046654219,0.5800926997800698,0.5916945427112811,398637.0
2013-06-26,0.591694555149248,0.5994291172659764,0.5839599930325194,0.5878272740908836,319928.0
2013-06-27,0.5916945304348462,0.5955618113316785,0.5800926877443492,0.5955618113316785,310566.0
2013-06-28,0.5878272866112211,0.5878272866112211,0.5800927243297515,0.5839600054704862,252159.0
2013-07-01,0.5916944098505562,0.599428970067957,0.5723580093070538,0.5762252894157542,304753.0
2013-07-02,0.580092581168005,0.583959861354329,0.5723580207953568,0.5723580207953568,371981.0
2013-07-03,0.5762254431890166,0.5955618488926906,0.5762254431890166,0.5839600054704862,38934.0
2013-07-04,0.5800926877443492,0.6032963731253432,0.5800926877443492,0.5955618113316785,124973.0
2013-07-05,0.595561836207612,0.6032963983243406,0.5878272740908836,0.5878272740908836,531240.0
2013-07-08,0.5955618113316785,0.5994290922285109,0.5916945304348462,0.5955618113316785,125796.0
2013-07-09,0.599429079952076,0.6148982493242182,0.5955617991344463,0.599429079952076,201034.0
2013-07-10,0.6148982262307242,0.6574383597286104,0.6148982262307242,0.6535710790562228,235136.0
2013-07-11,0.6419692731950305,0.6535711628004031,0.6419692731950305,0.6419692731950305,90454.0
2013-07-12,0.6497037391211362,0.6497037391211362,0.6187654943687524,0.6342346167449443,146721.0
2013-07-15,0.6381018976125467,0.6381018976125467,0.6148982140383114,0.6148982140383114,209811.0
2013-07-16,0.6187655893010235,0.6265001516757717,0.6187655893010235,0.6226328704883977,44182.0
2013-07-17,0.6226327632794199,0.6419691658868222,0.6226327632794199,0.6381018853653417,737279.0
2013-07-18,0.661305639756991,0.6845093237687203,0.661305639756991,0.6729074817628556,741487.0
2013-07-19,0.6922438366423206,0.6922438366423206,0.680641995448695,0.6883765562444455,341898.0
2013-07-22,0.6922439088310209,0.7115803589384627,0.6845093472286937,0.6845093472286937,518603.0
2013-07-23,0.6961111648978084,0.6961111648978084,0.638101908839928,0.6497037508311797,339471.0
2013-07-24,0.65357105523416,0.6613056162970177,0.6497037286011107,0.6613056162970177,249649.0
2013-07-25,0.6690401773598754,0.6690401773598754,0.6574383357655889,0.6613056162970177,80466.0
2013-07-26,0.6613056637133438,0.6651729445220608,0.6574383829046268,0.6651729445220608,167504.0
2013-07-29,0.6651729088796077,0.6767747506840887,0.6535710670751267,0.6574383476766202,273859.0
2013-07-30,0.661305628278114,0.6651729088796077,0.6381018985675307,0.6574383476766202,311648.0
2013-07-31,0.649703752282213,0.6574383597286104,0.649703752282213,0.6535710790562228,141340.0
2013-08-01,0.6497037403720117,0.661305628278114,0.6497037403720117,0.6574383476766202,151792.0
2013-08-02,0.6574383476766202,0.661305628278114,0.6419691791690243,0.6574383476766202,114262.0
2013-08-05,0.6497037403720117,0.6574383476766202,0.6458364597705181,0.6574383476766202,41029.0
2013-08-06,0.6551179608750756,0.6574383476766202,0.6535710670751267,0.6574383476766202,54587.0
2013-08-07,0.649703752282213,0.6574383597286104,0.649703752282213,0.6535710790562228,295048.0
2013-08-08,0.6497037629466487,0.6497037629466487,0.6419692014749159,0.6458364822107823,18463.0
2013-08-09,0.649703701247585,0.649703701247585,0.5739049414805556,0.6071636171928708,825967.0
2013-08-12,0.5878272740908836,0.5878272740908836,0.5182161689387008,0.5878272740908836,1349456.0
2013-08-13,0.5878272740908836,0.595561836207612,0.576225430915791,0.5878272740908836,199534.0
2013-08-14,0.5955617534319269,0.6187654826587088,0.5916944729110666,0.6187654826587088,243865.0
2013-08-15,0.6265000437004294,0.6265000437004294,0.6032963144736474,0.6187654826587088,84140.0
2013-08-16,0.6148982021378486,0.6226327631795692,0.6110309216169884,0.6187654826587088,247167.0
2013-08-19,0.6187654946340173,0.6187654946340173,0.6032963261495725,0.6148982140383114,97165.0
2013-08-20,0.6148982140383114,0.6148982140383114,0.6032963261495725,0.6148982140383114,76219.0
2013-08-21,0.6148982493242182,0.6148982493242182,0.599429079952076,0.599429079952076,223984.0
2013-08-22,0.5994289988288866,0.6110308858132683,0.5955617185346319,0.6110308858132683,60611.0
2013-08-23,0.6110309216169884,0.6265000437004294,0.607163641096128,0.6187654826587088,214472.0
2013-08-26,0.6148981661075229,0.6187654464017776,0.6071636055190136,0.6110308858132683,86351.0
2013-08-27,0.6110309685065887,0.6110309685065887,0.5955617991344463,0.599429079952076,231492.0
2013-08-28,0.5955617649581608,0.6187654946340173,0.5955617649581608,0.6148982140383114,169039.0
2013-08-29,0.6187654826587088,0.6187654826587088,0.6148982021378486,0.6187654826587088,169650.0
2013-08-30,0.6265000668486764,0.6767747615790556,0.6265000668486764,0.6497037508311797,740865.0
2013-09-02,0.6574383476766202,0.661305628278114,0.6458364597705181,0.6574383476766202,536254.0
2013-09-03,0.6535710670751267,0.661305628278114,0.6419691791690243,0.6574383476766202,789607.0
2013-09-04,0.6535710784197479,0.6806420431000987,0.6512506915779263,0.6729074817628556,876730.0
2013-09-05,0.6806421472574803,0.6961112722991774,0.6690403034762075,0.6961112722991774,299921.0
2013-09-06,0.6961111162939169,0.6961111162939169,0.6690401535378125,0.6690401535378125,739770.0
2013-09-09,0.6883765562444455,0.6883765562444455,0.680641995448695,0.6883765562444455,227552.0
2013-09-10,0.688376592182577,0.688376592182577,0.6767747503832532,0.6767747503832532,203510.0
2013-09-11,0.6806420309830277,0.688376592182577,0.6767747503832532,0.6767747503832532,188141.0
2013-09-12,0.6845092751127293,0.6845092751127293,0.6690401535378125,0.6690401535378125,188193.0
2013-09-13,0.6729074339315417,0.6729074339315417,0.6535710319628958,0.6690401535378125,171926.0
2013-09-16,0.6613056404009982,0.6613056404009982,0.6535710790562228,0.6535710790562228,61520.0
2013-09-17,0.6574383582603028,0.6574383582603028,0.6497037508311797,0.6497037508311797,21976.0
2013-09-18,0.6574383705200042,0.6574383705200042,0.6458364822107823,0.6458364822107823,40389.0
2013-09-19,0.6497037391211362,0.6497037391211362,0.6032963258909393,0.6342346167449443,405026.0
2013-09-20,0.63423460474215,0.63423460474215,0.6110309216169884,0.6187654826587088,227063.0
2013-09-23,0.6148982746753293,0.6187655556523997,0.5916945427112811,0.5916945427112811,204734.0
2013-09-24,0.5916944729110666,0.6187654826587088,0.5878271923902063,0.6187654826587088,126658.0
2013-09-25,0.6187654582987019,0.6187654582987019,0.6071636171928708,0.6071636171928708,156963.0
2013-09-26,0.6187655301418479,0.6226328109594775,0.599429079952076,0.599429079952076,214491.0
2013-09-27,0.6071636055190136,0.6110308858132683,0.5916944382403773,0.6110308858132683,144980.0
2013-09-30,0.5916944729110666,0.6187654826587088,0.5916944729110666,0.6187654826587088,67948.0
2013-10-01,0.6110308975614812,0.6187654582987019,0.6071636171928708,0.6071636171928708,807257.0
2013-10-02,0.6071636171928708,0.6187654582987019,0.6071636171928708,0.6071636171928708,109839.0
2013-10-03,0.6148981779300915,0.6187654582987019,0.6071636171928708,0.6071636171928708,183918.0
2013-10-04,0.607163641096128,0.6187654826587088,0.607163641096128,0.6187654826587088,46685.0
2013-10-07,0.6110309685065887,0.6110309685065887,0.599429079952076,0.599429079952076,61023.0
2013-10-08,0.603296408177119,0.6110310165217925,0.603296408177119,0.603296408177119,43889.0
2013-10-09,0.6032963731253432,0.6071637001238003,0.5955618113316785,0.5955618113316785,202812.0
2013-10-10,0.5916944843624549,0.6148982140383114,0.5916944843624549,0.6148982140383114,59613.0
2013-10-11,0.6187654826587088,0.6226327631795692,0.6110309216169884,0.6187654826587088,446412.0
2013-10-14,0.6187654826587088,0.6226327631795692,0.6032963144736474,0.6187654826587088,152591.0
2013-10-15,0.603296408177119,0.603296408177119,0.595561845934073,0.603296408177119,94213.0
2013-10-16,0.6087104991960685,0.6110308858132683,0.6032962791231413,0.6110308858132683,42478.0
2013-10-17,0.6187654464017776,0.6187654464017776,0.5994289988288866,0.6110308858132683,255801.0
2013-10-18,0.595561845934073,0.6110310165217925,0.595561845934073,0.603296408177119,153612.0
2013-10-21,0.6110309685065887,0.6110309685065887,0.599429079952076,0.599429079952076,74552.0
2013-10-22,0.595561836207612,0.6032963983243406,0.5878272740908836,0.5878272740908836,186576.0
2013-10-23,0.5955616899592567,0.6032962501766576,0.5762252894157542,0.5762252894157542,475633.0
2013-10-24,0.5878272866112211,0.5897609271815885,0.5800927243297515,0.5839600054704862,188725.0
2013-10-25,0.583960002569504,0.6052300948395081,0.583960002569504,0.603296408177119,149623.0
2013-10-28,0.6032963856424923,0.6032963856424923,0.5878272617342106,0.5916945427112811,144110.0
2013-10-29,0.5878273383960161,0.5878273383960161,0.5684909309888965,0.5684909309888965,270468.0
2013-10-30,0.5916945677519557,0.5916945677519557,0.5762254431890166,0.5839600054704862,2542351.0
2013-10-31,0.5916945677519557,0.5916945677519557,0.5800927243297515,0.5839600054704862,347938.0
2013-11-01,0.5839600612609281,0.5839600612609281,0.5066143388535127,0.5452872000572204,865029.0
2013-11-04,0.5530217153617688,0.5568890426399273,0.5104816224199334,0.5414198718321773,774277.0
2013-11-05,0.5452872000572204,0.5452872000572204,0.5336853555265978,0.5452872000572204,224618.0
2013-11-06,0.5414197781817489,0.564623507328966,0.5375524976741496,0.5568889463137671,261234.0
2013-11-07,0.5607563066823341,0.591694555149248,0.5568890256239698,0.5878272740908836,236437.0
2013-11-08,0.5955617387647343,0.5955617387647343,0.5568889345085457,0.5607562149341645,72308.0
2013-11-11,0.5607563807989859,0.5762255070770381,0.5607563807989859,0.5646236623684989,54461.0
2013-11-12,0.5723582255075251,0.5762255070770381,0.5607563807989859,0.5646236623684989,166978.0
2013-11-13,0.5762253488517646,0.5762253488517646,0.5568889463137671,0.5568889463137671,80886.0
2013-11-14,0.5723582255075251,0.5723582255075251,0.5607563807989859,0.5646236623684989,75387.0
2013-11-15,0.5684909218764206,0.5684909218764206,0.5452871872581835,0.5491544686776179,185062.0
2013-11-18,0.5414198718321773,0.5491544341852382,0.5375525906556469,0.5414198718321773,297964.0
2013-11-19,0.5491544686776179,0.5646236404569863,0.5491544686776179,0.5491544686776179,257759.0
2013-11-20,0.5491543986930806,0.5491543986930806,0.5336852749867368,0.5336852749867368,311413.0
2013-11-21,0.5336852999610602,0.5646235949231605,0.5259507377459419,0.5259507377459419,290924.0
2013-11-22,0.5414198718321773,0.5491544341852382,0.5375525906556469,0.5414198718321773,68359.0
2013-11-25,0.5375524976741496,0.5568889463137671,0.5375524976741496,0.5568889463137671,741417.0
2013-11-26,0.549154489988814,0.5646236623684989,0.549154489988814,0.5646236623684989,94278.0
2013-11-27,0.564623507328966,0.564623507328966,0.5568889463137671,0.5568889463137671,39545.0
2013-11-28,0.5568889463137671,0.564623507328966,0.5568889463137671,0.5568889463137671,29349.0
2013-11-29,0.5568889350639428,0.5800926176407974,0.5568889350639428,0.5800926176407974,148527.0
2013-12-02,0.5800926997800698,0.5916945427112811,0.5762254188029995,0.5916945427112811,113840.0
2013-12-03,0.5916944843624549,0.6187654946340173,0.5878272037667489,0.6148982140383114,205489.0
2013-12-04,0.6148983081136494,0.638101995237894,0.6110310269262752,0.6226328704883977,340815.0
2013-12-05,0.626500055825429,0.626500055825429,0.6071636528468997,0.6148982140383114,147142.0
2013-12-06,0.6110309216169884,0.6226327631795692,0.6110309216169884,0.6187654826587088,153525.0
2013-12-09,0.6187654826587088,0.6265000437004294,0.607163641096128,0.6187654826587088,131998.0
2013-12-10,0.6148982137747043,0.6342346167449443,0.6032963258909393,0.6342346167449443,347685.0
2013-12-11,0.6342347108592008,0.6613057251362329,0.6265001485233711,0.6419692731950305,59093.0
2013-12-12,0.6419692731950305,0.6419692731950305,0.5661704977616201,0.6419692731950305,375458.0
2013-12-13,0.638101908839928,0.6535710775965523,0.6265000668486764,0.6497037508311797,84306.0
2013-12-16,0.6497037629466487,0.6535710897841379,0.6381019207390496,0.6458364822107823,32803.0
2013-12-17,0.6458364716098255,0.6535710790562228,0.6458364716098255,0.6535710790562228,73806.0
2013-12-18,0.6458364480696819,0.6632392565627322,0.6458364480696819,0.6613056162970177,2175866.0
2013-12-19,0.6613056162970177,0.6613056162970177,0.6419691675382531,0.6613056162970177,191593.0
2013-12-20,0.6613056637133438,0.6651729445220608,0.645836494376852,0.6651729445220608,114332.0
2013-12-23,0.6574383357655889,0.6613056162970177,0.6574383357655889,0.6613056162970177,79811.0
2013-12-24,0.6613055927503542,0.6690401535378125,0.657438312356625,0.6690401535378125,53553.0
2013-12-27,0.6613055927503542,0.6690401535378125,0.6613055927503542,0.6690401535378125,25069.0
2013-12-30,0.6729074697834785,0.6806420309830277,0.6690401891837039,0.6767747503832532,260871.0
2013-12-31,0.6806420431000987,0.6806420431000987,0.6729074817628556,0.6729074817628556,97000.0
2014-01-02,0.6806420786082963,0.6806420786082963,0.6729075168675512,0.6806420786082963,99219.0
2014-01-03,0.6767747624314772,0.6767747624314772,0.6729074817628556,0.6729074817628556,20216.0
2014-01-06,0.6806420312855822,0.6806420312855822,0.6574383476766202,0.6574383476766202,93549.0
2014-01-07,0.6574383590883696,0.6729074817628556,0.6535710784197479,0.6729074817628556,94918.0
2014-01-08,0.6381018870068242,0.6651728968284465,0.6381018870068242,0.6613056162970177,31600.0
2014-01-09,0.6613056637133438,0.6729075061394948,0.6613056637133438,0.6651729445220608,53710.0
2014-01-10,0.6651729085839293,0.6806420309830277,0.6651729085839293,0.6767747503832532,219162.0
2014-01-13,0.6729074817628556,0.6806420431000987,0.6651729204256126,0.6729074817628556,1282632.0
2014-01-14,0.6729075168675512,0.6806420786082963,0.6729075168675512,0.6806420786082963,61519.0
2014-01-15,0.68064206642753,0.6860562872101332,0.6690402240240392,0.6845093472286937,121534.0
2014-01-16,0.6845092758465703,0.6922438366423206,0.6845092758465703,0.6883765562444455,2487230.0
2014-01-17,0.6961111896321845,0.6961111896321845,0.68064206642753,0.6845093472286937,206723.0
2014-01-20,0.6845093594786686,0.6845093594786686,0.6690402359971789,0.6806420786082963,55935.0
2014-01-21,0.6767747624314772,0.6806420431000987,0.6690402010942341,0.6729074817628556,160418.0
2014-01-22,0.6651729204256126,0.6767747624314772,0.6651729204256126,0.6729074817628556,154314.0
2014-01-23,0.6767747977379238,0.6806420786082963,0.6690402359971789,0.6806420786082963,91872.0
2014-01-24,0.676774751266878,0.719314884021562,0.676774751266878,0.719314884021562,395133.0
2014-01-28,0.703845880921655,0.703845880921655,0.6922439910387531,0.6961112722991774,54575.0
2014-01-29,0.6806420312855822,0.7038457609961656,0.6110309343570751,0.6574383476766202,417467.0
2014-01-30,0.6419691903122613,0.6729074817628556,0.6419691903122613,0.6729074817628556,70874.0
2014-01-31,0.6690401894811012,0.672907470082595,0.6574383476766202,0.6574383476766202,35448.0
2014-02-03,0.6574383918408183,0.6999784813149291,0.6574383918408183,0.6999784813149291,66420.0
2014-02-04,0.6651728738571944,0.6922438366423206,0.6651728738571944,0.6883765562444455,76962.0
2014-02-05,0.6767747618092254,0.6922438844694886,0.6729074811441595,0.6922438844694886,86298.0
2014-02-06,0.6729074817628556,0.6883766044373417,0.6729074817628556,0.6729074817628556,47254.0
2014-02-07,0.6729075168675512,0.6806420786082963,0.6729075168675512,0.6806420786082963,48642.0
2014-02-10,0.6883765562444455,0.6922438366423206,0.6783216087693225,0.6883765562444455,39444.0
2014-02-11,0.6883766044373417,0.6883766044373417,0.6729074817628556,0.6729074817628556,25191.0
2014-02-12,0.6729074346529447,0.6883765562444455,0.6729074346529447,0.6883765562444455,39698.0
2014-02-13,0.6729074817628556,0.6767747624314772,0.6729074817628556,0.6729074817628556,12992.0
2014-02-14,0.6729075168675512,0.6806420786082963,0.6729075168675512,0.6806420786082963,94105.0
2014-02-17,0.6767747624314772,0.6961111657745849,0.6729074817628556,0.6729074817628556,186154.0
2014-02-18,0.6806420424742912,0.6922438844694886,0.6806420424742912,0.6922438844694886,3850.0
2014-02-19,0.6729074697834785,0.6767747503832532,0.6729074697834785,0.6767747503832532,10614.0
2014-02-20,0.6783216916454229,0.6845093594786686,0.6783216916454229,0.6806420786082963,21040.0
2014-02-21,0.6729074817628556,0.6883766044373417,0.6729074817628556,0.6729074817628556,93176.0
2014-02-24,0.6729074817628556,0.6729074817628556,0.6729074817628556,0.6729074817628556,588333.0
2014-02-25,0.6729074817628556,0.6729074817628556,0.6729074817628556,0.6729074817628556,170740.0
2014-02-26,0.6651729551268064,0.6806420786082963,0.6497037855436921,0.6806420786082963,328558.0
2014-02-27,0.6729075168675512,0.6806420786082963,0.6729075168675512,0.6806420786082963,592879.0
2014-02-28,0.6767747143252709,0.6767747143252709,0.6419691446800895,0.6690401535378125,2136660.0
2014-03-03,0.6690402253307778,0.6690402253307778,0.6574383829046268,0.6651729445220608,48405.0
2014-03-04,0.6535711020959096,0.6651729445220608,0.6535711020959096,0.6651729445220608,33371.0
2014-03-05,0.657438443968318,0.6589853379948327,0.6265001485233711,0.6419692731950305,937784.0
2014-03-06,0.5955617647028434,0.6419691779330403,0.5800926423266514,0.6342346167449443,674877.0
2014-03-07,0.6032963144736474,0.6357815446114663,0.6032963144736474,0.6187654826587088,278143.0
2014-03-10,0.6381018649704493,0.7038457239375651,0.630367304174699,0.6883765562444455,1255336.0
2014-03-11,0.6651729551268064,0.6860562994877923,0.6574383933860614,0.6806420786082963,631906.0
2014-03-12,0.6845093594786686,0.6845093594786686,0.6767747977379238,0.6806420786082963,122539.0
2014-03-13,0.6690402359971789,0.6806420786082963,0.6690402359971789,0.6806420786082963,133420.0
2014-03-14,0.6806420786082963,0.6806420786082963,0.6767747977379238,0.6806420786082963,865494.0
2014-03-17,0.6767747150508199,0.6883765562444455,0.6729074346529447,0.6883765562444455,1285983.0
2014-03-18,0.6883765930813497,0.7251158049287978,0.6883765930813497,0.719314884021562,350770.0
2014-03-19,0.7309168197919731,0.7502532714033242,0.7309168197919731,0.7502532714033242,381356.0
2014-03-20,0.746385799560713,0.7502531260148516,0.7347839585031518,0.7347839585031518,165023.0
2014-03-21,0.7386513933962511,0.7463859557195164,0.7386513933962511,0.7425186745578837,176030.0
2014-03-24,0.746385974771009,0.8314663008034849,0.746385974771009,0.7773242709553977,889685.0
2014-03-25,0.773456958014993,0.773456958014993,0.7502532714033242,0.7502532714033242,62900.0
2014-03-26,0.7618550996537895,0.7811915047813979,0.7618550996537895,0.7734569427303546,459140.0
2014-03-27,0.7734569427303546,0.7850587858069196,0.7734569427303546,0.7734569427303546,48506.0
2014-03-28,0.7734568109003163,0.7811913716330604,0.7502531287020836,0.7579876894348277,112243.0
2014-03-31,0.7734569452134062,0.7773242262513432,0.7463859318462213,0.7541205400237216,58889.0
2014-04-01,0.7541204063673721,0.7866055428878962,0.7347839585031518,0.7347839585031518,86375.0
2014-04-02,0.7347840863735116,0.7734569427303546,0.7347840863735116,0.7734569427303546,100549.0
2014-04-03,0.7734568951899997,0.7734568951899997,0.7463858835736354,0.7463858835736354,46919.0
2014-04-04,0.7618550528265394,0.7811914567656401,0.7463858835736354,0.7463858835736354,104826.0
2014-04-07,0.7463859441997522,0.7695896769130482,0.7463859441997522,0.7502532714033242,21759.0
2014-04-08,0.7463858258661389,0.7695895549006657,0.7463858258661389,0.7695895549006657,158506.0
2014-04-09,0.7773240934663794,0.7773240934663794,0.7634018656673949,0.7672691460447107,594108.0
2014-04-10,0.7889260987366834,0.8275990027590884,0.7889260987366834,0.800527942282428,447969.0
2014-04-11,0.7966605306703427,0.7966605306703427,0.7657222862802683,0.7657222862802683,533201.0
2014-04-14,0.7734569699525726,0.7773242511142053,0.7038458629415574,0.7425186745578837,294280.0
2014-04-15,0.7502532714033242,0.7695896769130482,0.7077131331803044,0.7502532714033242,195071.0
2014-04-16,0.7541204090684557,0.7579876894348277,0.7386512415013489,0.7579876894348277,40359.0
2014-04-17,0.7579876894348277,0.7618549698011999,0.7541204090684557,0.7579876894348277,30998.0
2014-04-22,0.7734569740090239,0.800527942282428,0.7734569740090239,0.800527942282428,704119.0
2014-04-23,0.8082623987061153,0.8585371396846806,0.8082623987061153,0.8237316136094583,408472.0
2014-04-24,0.8237316473282313,0.8508026131615317,0.8198642742916546,0.8508026131615317,104479.0
2014-04-28,0.8314662453591962,0.8392008073641258,0.8043951861386908,0.8121297481436203,1163747.0
2014-04-29,0.8314662104548989,0.8314662104548989,0.8198642757312925,0.8314662104548989,383840.0
2014-04-30,0.8121297481436203,0.8237316833542667,0.8082624671411556,0.8121297481436203,68477.0
2014-05-01,0.8314662104548989,0.8469353338153764,0.7927933098504569,0.8314662104548989,102683.0
2014-05-02,0.8314661720077994,0.8314661720077994,0.8082623958367804,0.815996957159372,43358.0
2014-05-05,0.8198643101485499,0.8198643101485499,0.8043951861386908,0.8121297481436203,334849.0
2014-05-06,0.8159970291460851,0.8275989643567315,0.800527905136226,0.8121297481436203,74366.0
2014-05-07,0.8005278345141889,0.815996957159372,0.7966605538528929,0.815996957159372,126111.0
2014-05-08,0.8159969948911732,0.8333998047733345,0.8159969948911732,0.8314662104548989,60467.0
2014-05-09,0.8275987766062912,0.8430678971067999,0.8275987766062912,0.8430678971067999,902301.0
2014-05-12,0.8508027158960343,0.8817409662984598,0.8508027158960343,0.8740064036978534,252223.0
2014-05-13,0.8817407739610326,0.8894753348744702,0.874006213047595,0.8778734935043139,228442.0
2014-05-14,0.8740064036978534,0.8817409662984598,0.8624045597969437,0.8740064036978534,3531933.0
2014-05-15,0.8662717472477671,0.8778735898917653,0.8662717472477671,0.8662717472477671,245076.0
2014-05-16,0.8701389325908762,0.8817407739610326,0.8678185458761971,0.8778734935043139,125369.0
2014-05-19,0.8856081483270203,0.9049445526610328,0.8740063057266125,0.9049445526610328,201408.0
2014-05-20,0.9049443368910745,0.9126788967804936,0.8894752171122363,0.8972097770016554,312641.0
2014-05-21,0.8972101263452926,0.8972101263452926,0.8701391561917948,0.881741000543294,76852.0
2014-05-22,0.8740062966950043,0.8933427008292029,0.8701390158681646,0.8701390158681646,628999.0
2014-05-23,0.8778736849981565,0.9049446541002788,0.8740064036978534,0.8740064036978534,424572.0
2014-05-26,0.8740062966950043,0.8817408583486838,0.8662717350413249,0.8701390158681646,228012.0
2014-05-27,0.8701391223975502,0.8778736849981565,0.866271841097247,0.8740064036978534,183654.0
2014-05-28,0.8933426153311889,0.8933426153311889,0.8701389325908762,0.8778734935043139,157079.0
2014-05-29,0.881741000543294,0.881741000543294,0.8701391561917948,0.881741000543294,125409.0
2014-05-30,0.8817408583486838,0.8817408583486838,0.8662717350413249,0.8701390158681646,798664.0
2014-06-02,0.8778736226964542,0.8933427467998407,0.8701390606447611,0.8933427467998406,477614.0
2014-06-03,0.8894753348744702,0.8933426153311889,0.874006213047595,0.8778734935043139,550761.0
2014-06-04,0.8817408690804911,0.901077273450036,0.877873588206582,0.8856081499544001,339134.0
2014-06-05,0.8856080471118563,0.94748462611214,0.8856080471118563,0.9281482239880634,718395.0
2014-06-06,0.9281482239880634,0.9281482239880634,0.9049444492359328,0.9281482239880634,1418799.0
2014-06-10,0.9242809435632476,0.9320155044128784,0.9204136631384326,0.9281482239880634,628896.0
2014-06-11,0.9281482239880634,0.9320155044128784,0.9088117296607484,0.9281482239880634,376216.0
2014-06-12,0.9281482239880634,0.9281482239880634,0.9242809435632476,0.9281482239880634,387889.0
2014-06-13,0.9281482016143496,0.955219163935491,0.924280921282758,0.955219163935491,564181.0
2014-06-16,0.95521937720481,0.9706885019849272,0.9490317088521116,0.9629539395948686,834003.0
2014-06-17,0.9513518968730472,0.9938919811138904,0.9513518968730472,0.9900247007283594,632201.0
2014-06-18,0.9938919460910404,1.0016265065895515,0.9784228250940176,1.0016265065895515,495158.0
2014-06-19,1.0054940904070966,1.0170960268608331,0.9706885576556724,0.9822904019061472,204040.0
2014-06-20,0.978422689730054,0.9822899694442748,0.9474844520162884,0.966820850587392,566584.0
2014-06-23,0.9745555666421238,0.990024687985136,0.9629537256348648,0.9745555666421238,1699948.0
2014-06-24,0.9745555666421238,0.98229012731363,0.9706882863063708,0.9745555666421238,1094745.0
2014-06-25,0.966821205257402,1.0016267354534965,0.966821205257402,0.9861576109218988,840604.0
2014-06-26,0.9938919811138904,0.9977592614994216,0.9822901399572967,0.9900247007283594,555425.0
2014-06-27,0.9900248920547984,0.9900248920547984,0.9745557675232008,0.9861576109218988,337668.0
2014-06-30,0.986157420342828,1.005493822270484,0.986157420342828,0.9900247007283594,464352.0
2014-07-01,0.9900249647397968,0.9900249647397968,0.9706885576556724,0.9822904019061472,287255.0
2014-07-02,0.986157407649383,0.990024687985136,0.9706882863063708,0.9745555666421238,360114.0
2014-07-03,0.9706882746836268,0.9900246761308632,0.9706882746836268,0.9784228352625216,627887.0
2014-07-04,0.9745557831799564,0.9822903455700152,0.9629539395948686,0.9629539395948686,313301.0
2014-07-07,0.9706884768356636,0.9900248823098292,0.9629539146459972,0.9706884768356636,215471.0
2014-07-08,0.966821205257402,0.9861576109218988,0.966821205257402,0.9861576109218988,395604.0
2014-07-09,0.9784230643749856,0.984224032269158,0.9629539395948686,0.9629539395948686,53515.0
2014-07-10,0.9590866583998392,0.9745557831799564,0.932015690034634,0.9629539395948686,215229.0
2014-07-11,0.9629537256348648,0.976102460335778,0.9590864452991118,0.9745555666421238,141602.0
2014-07-14,0.9513519065369552,0.9513519065369552,0.8430679624388876,0.9281482239880634,819252.0
2014-07-15,0.9242810367434388,0.9281483175581292,0.9049445404667402,0.9088118212814305,344887.0
2014-07-16,0.8972101268571471,0.9590867223037052,0.8972101268571471,0.9436175964928812,191948.0
2014-07-17,0.9126790100855634,0.959086467386586,0.8972098883863022,0.9281482239880634,251599.0
2014-07-18,0.9281482477952924,0.9320155283193045,0.9204136867472682,0.9204136867472682,91674.0
2014-07-21,0.9320155044128784,0.9320155044128784,0.9204136631384326,0.9281482239880634,72312.0
2014-07-22,0.9281478946680768,0.9436170108786772,0.9281478946680768,0.9397497318260272,95448.0
2014-07-23,0.9242811892293514,0.9629540037564112,0.9242811892293514,0.9436175964928812,149821.0
2014-07-24,0.943617322940716,0.9590864442670826,0.9358827622775328,0.955219163935491,56566.0
2014-07-25,0.9590867223037052,0.9668212852091173,0.9397503150401754,0.9436175964928812,292900.0
2014-07-28,0.9590864560734896,0.9668210168318858,0.9474846149358956,0.9513518953150936,183082.0
2014-07-29,0.9513519065369552,0.9513519065369552,0.9126790100855634,0.9281482239880634,109194.0
2014-07-30,0.9204136867472682,0.9474846504153523,0.8894753503519316,0.9204136867472682,96801.0
2014-07-31,0.9126790334960037,0.9219605805162252,0.8817407893039074,0.9204136867472682,188087.0
2014-08-01,0.8972099942984287,0.9281483335523396,0.8662717472477671,0.8662717472477671,145325.0
2014-08-04,0.8508026103684685,0.9204137573431084,0.831466206265304,0.8894754185747975,259112.0
2014-08-05,0.8972099802160632,0.9204137573431084,0.8662717336510002,0.8894754185747975,90123.0
2014-08-06,0.8894754185747975,0.9049445418573292,0.8856081377541646,0.8894754185747975,70444.0
2014-08-07,0.8894754185747975,0.9049445418573292,0.8817408569335317,0.8894754185747975,197586.0
2014-08-08,0.846935177231927,0.8933425387334529,0.8392006169816727,0.8430678971067999,330279.0
2014-08-11,0.8430678971067999,0.8624042977324357,0.8430678971067999,0.8430678971067999,179460.0
2014-08-12,0.8430680619597709,0.8662717472477671,0.8430680619597709,0.8662717472477671,203340.0
2014-08-13,0.8662716672078594,0.9281482477952924,0.8624043866838473,0.9204136867472682,98130.0
2014-08-14,0.9204137683314918,0.9204137683314918,0.9049445526610328,0.9049445526610328,25476.0
2014-08-15,0.9049445543239448,0.912679116071763,0.8817408690804911,0.8856081499544001,136832.0
2014-08-18,0.8817409662984598,0.8894755288990661,0.8546699971963374,0.8740064036978534,44086.0
2014-08-19,0.8546697491989795,0.8662715897334123,0.8198641353924485,0.8392006284864024,172250.0
2014-08-20,0.8430680603414011,0.8856081499544001,0.8430680603414011,0.8856081499544001,292336.0
2014-08-21,0.8778736149659296,0.8856081769495125,0.8585372100069723,0.8585372100069723,36220.0
2014-08-22,0.866271537443979,0.8972097770016554,0.8624042574992694,0.8972097770016554,181138.0
2014-08-25,0.8972098957879077,0.9126790176147828,0.8662716521341575,0.8778734935043139,98806.0
2014-08-26,0.8778735761128988,0.9126791034985948,0.870139014471633,0.8894754185747975,138144.0
2014-08-27,0.9281484620705984,0.9958259329666652,0.9281484620705984,0.9822904019061472,910398.0
2014-08-28,0.986157407649383,0.990024687985136,0.9706882863063708,0.9745555666421238,496270.0
2014-08-29,0.9784230486561002,1.005494016586396,0.966821205257402,0.9861576109218988,335585.0
2014-09-01,0.993891985941022,1.0364321625917112,0.993891985941022,1.0364321625917112,306717.0
2014-09-02,1.0402994548682103,1.044166735316659,1.0248303330744173,1.032564893971314,95877.0
2014-09-03,1.0286975901305866,1.042233025290744,1.0286975901305866,1.0402994312121088,227671.0
2014-09-04,1.036432139198455,1.0557685407835828,1.0286975785644037,1.044166699832506,924748.0
2014-09-05,1.0441667830275247,1.0596359055281448,1.0441667830275247,1.0557686249029898,1295351.0
2014-09-08,1.0751050994760307,1.0751050994760307,1.067370537711712,1.071237818593871,1582417.0
2014-09-09,1.0751050994760307,1.0751050994760307,1.067370537711712,1.071237818593871,574279.0
2014-09-10,1.0712379844982547,1.0712379844982547,0.9900249811920688,1.013228670078618,474870.0
2014-09-11,1.0132285483324817,1.0596360127326787,1.0132285483324817,1.0596360127326787,256574.0
2014-09-12,1.0519012962135552,1.0519012962135552,1.0209630526259692,1.032564893971314,260962.0
2014-09-15,1.0132285758715778,1.0170959491963556,0.9977594513854856,1.0054940136285315,368938.0
2014-09-16,1.013228684170166,1.0209633394431827,1.0054941211004138,1.0170960579083068,142400.0
2014-09-17,1.0170955700117807,1.028697409051055,1.0054936387692863,1.0209628496915386,194072.0
2014-09-18,1.0093610137145967,1.0286975061416253,0.9977591735803176,1.0286975061416253,342168.0
2014-09-19,0.99775925504329,1.0402994312121088,0.99775925504329,1.0402994312121088,10605016.0
2014-09-22,1.0402993462759045,1.0402993462759045,1.0248302260968654,1.0286975061416253,371470.0
2014-09-23,1.0286976373031549,1.0635031621437847,1.0170957956896116,1.0635031621437847,1465753.0
2014-09-24,1.0635031861533,1.0635031861533,1.0209630992765948,1.0557686249029898,457566.0
2014-09-25,1.0557685407835828,1.0557685407835828,1.0248302982473785,1.044166699832506,203025.0
2014-09-26,1.0093610137145967,1.0364320662311448,1.0093610137145967,1.0286975061416253,481987.0
2014-09-29,1.0286977925609249,1.0286977925609249,0.9938921702639628,1.0054940136285315,278450.0
2014-09-30,1.0054940136285315,1.0248305114394016,0.9722353775427828,1.0054940136285315,603081.0
2014-10-01,1.005493822270484,1.0093611026560152,0.9668210184151722,0.9900247007283594,373977.0
2014-10-02,0.9900245288727162,0.9900245288727162,0.9474844520162884,0.966820850587392,504489.0
2014-10-03,0.9552192710001284,0.9668211132952824,0.945164322570346,0.9590865517651798,354708.0
2014-10-06,0.9590866401702556,1.0054940136285315,0.9552193590487326,1.0054940136285315,197308.0
2014-10-07,1.013228670078618,1.013228670078618,0.9938922626731604,1.013228670078618,169535.0
2014-10-08,0.9977592614994216,1.001626541884953,0.9474846164875164,0.9900247007283594,157128.0
2014-10-09,0.9900245288727162,1.005493647729599,0.966820850587392,0.966820850587392,156868.0
2014-10-10,0.9590865653572982,0.9900248119161636,0.9281483187984332,0.9358828804381494,146229.0
2014-10-13,0.9358829302874062,0.9397502113132524,0.8933427467998407,0.8933427467998406,500480.0
2014-10-14,0.8894752171122363,0.9204135488731396,0.8894752171122363,0.8972097770016554,883036.0
2014-10-15,0.8972099800363202,0.9590865653572982,0.8972099800363202,0.9358828804381494,153011.0
2014-10-16,0.9513519071218892,0.9629537484034688,0.9204136637043442,0.947484626694696,112027.0
2014-10-17,0.9552191756942918,0.9590864560734896,0.9358827737983012,0.9513518953150936,897106.0
2014-10-20,0.9590865517651798,0.9668211132952824,0.947484709470026,0.9590865517651798,138412.0
2014-10-21,0.9590864442670826,0.9668210049302658,0.9513518836038992,0.955219163935491,177229.0
2014-10-22,0.9567659048897738,0.9706881303016126,0.9552190114447296,0.966820850587392,246200.0
2014-10-23,0.9629535708731712,0.9706881303016126,0.9629535708731712,0.966820850587392,350027.0
2014-10-24,0.9629539241245024,0.9900248920547984,0.9590866429916032,0.9861576109218988,261087.0
2014-10-27,0.99002499496091,1.0170960579083068,0.99002499496091,1.0170960579083068,186395.0
2014-10-28,1.0170956963538698,1.0170956963538698,0.9977592033499092,1.0093610438303466,199083.0
2014-10-29,1.013228670078618,1.0209633252440646,1.013228670078618,1.013228670078618,379554.0
2014-10-30,1.0132283473373185,1.022896594062075,0.997759226340296,1.0016265065895515,219993.0
2014-10-31,1.0132284802039644,1.0170958531635907,0.9977593571784454,0.9977593571784455,281252.0
2014-11-03,1.0132281981288025,1.022509743122798,1.0054936387692863,1.0209628496915386,177184.0
2014-11-04,1.0325648588814291,1.044166699832506,1.0209630179303524,1.044166699832506,432057.0
2014-11-05,1.044166864413958,1.0789723927532315,1.0325650216342,1.0673705499734738,293400.0
2014-11-06,1.0519014262671298,1.0673705499734738,1.048034145340544,1.0673705499734738,351946.0
2014-11-07,1.0596357464997035,1.0635030265444634,1.0248302260968654,1.0286975061416253,382065.0
2014-11-10,1.0209632303178784,1.0248305114394016,1.0054940136285315,1.0054940136285315,179441.0
2014-11-11,1.005493815764305,1.0499675860117592,1.005493815764305,1.0402994312121088,154690.0
2014-11-12,1.0402997326495222,1.0402997326495222,1.013228670078618,1.013228670078618,88752.0
2014-11-13,1.02483032137877,1.038365756692249,1.020963040974456,1.0364321625917112,403297.0
2014-11-14,1.0209630526259692,1.032564893971314,1.0209630526259692,1.032564893971314,1094158.0
2014-11-17,1.0364321625917112,1.040299442996025,1.028697601783084,1.0364321625917112,518816.0
2014-11-18,1.0519013442778349,1.0557686249029898,1.0364322217772146,1.0557686249029898,468792.0
2014-11-19,1.0673704426816324,1.075105003757328,1.0557686010680891,1.0635031621437847,493446.0
2014-11-20,1.0596359055281448,1.0673704667784547,1.0441667830275247,1.0557686249029898,490984.0
2014-11-21,1.0596360127326787,1.0635032937490907,1.0519014506998543,1.0596360127326787,271060.0
2014-11-24,1.0596360127326787,1.0635032937490907,1.0480341696834423,1.0596360127326787,332546.0
2014-11-25,1.0635031621437847,1.0673704426816324,1.0557686010680891,1.0635031621437847,497708.0
2014-11-26,1.0635032690468875,1.0673705499734738,1.0557687071937158,1.0673705499734738,348580.0
2014-11-27,1.0635032937490907,1.0712378557819149,1.0480341696834423,1.0596360127326787,525152.0
2014-11-28,1.0495808738356949,1.0519012604665574,1.0325648588814291,1.044166699832506,80363.0
2014-12-01,1.020962684134885,1.0248299631875346,0.916545965306921,0.9397497318260272,812783.0
2014-12-02,0.9436177228483178,0.9822905425538736,0.9165466568511534,0.9242813129955396,1166730.0
2014-12-03,0.9242809326607072,0.970688297211084,0.9204136522815092,0.9513518953150936,819871.0
2014-12-04,0.9706882863063708,1.005493809328148,0.9668210059706178,0.9745555666421238,654988.0
2014-12-05,0.9745554100158332,0.9900245288727162,0.9629535708731712,0.966820850587392,429997.0
2014-12-08,1.0054937868388076,1.0170957197898085,0.9861573855925292,1.0016265065895515,1349945.0
2014-12-09,1.001626637934825,1.001626637934825,0.9590865496146476,0.9977593571784455,321276.0
2014-12-10,0.9822900643514212,1.0248302375212277,0.9745555041756804,1.0248302375212277,285484.0
2014-12-11,1.0209629460521057,1.048033906365424,1.0132282937593566,1.0286975061416253,975348.0
2014-12-12,1.028697591854525,1.0867067973593514,1.0132283781833344,1.0789722366253744,1329896.0
2014-12-15,1.0712378309000596,1.073171517464978,1.0596359881203017,1.0673705499734738,778393.0
2014-12-16,1.0751051621372387,1.0751051621372387,1.0441669132767657,1.0519014754918838,203730.0
2014-12-17,1.0170957507535598,1.0789722366253744,1.0132283781833344,1.0789722366253744,311090.0
2014-12-18,1.0789724624878243,1.086707024840885,1.0751051813112935,1.0828397436643546,576739.0
2014-12-19,1.090574117378697,1.1292470146579323,1.0867068368710977,1.113777892627534,1202153.0
2014-12-22,1.113778173089249,1.1524509879034883,1.113778173089249,1.136981861977793,873547.0
2014-12-23,1.1369816115499782,1.144716172809237,1.1292470502907193,1.1408488921796076,104696.0
2014-12-24,1.1423957621017398,1.1485834294204025,1.1346612010042207,1.1485834294204025,300027.0
2014-12-29,1.1524505788315085,1.16405241915761,1.1369814583967066,1.1524505788315085,939594.0
2014-12-30,1.152450709969162,1.152450709969162,1.1447161488716433,1.1485834294204025,448879.0
2014-12-31,1.1485836175912527,1.1640527423205749,1.1485836175912527,1.1640527423205749,59982.0
2015-01-02,1.160185235281595,1.1717870765700222,1.160185235281595,1.160185235281595,191932.0
2015-01-05,1.167919937282363,1.2220619620412654,1.167919937282363,1.191123622663357,504465.0
2015-01-06,1.1911234681299554,1.2104599623086971,1.183388907339753,1.202725309315258,353688.0
2015-01-07,1.206592816354238,1.214327470800539,1.1926706780793592,1.206592816354238,192976.0
2015-01-08,1.229796355860183,1.229796355860183,1.1949907403394526,1.2143272343857416,251195.0
2015-01-09,1.237530949462141,1.237530949462141,1.1756543697179005,1.194990772074463,448778.0
2015-01-12,1.1756543384964009,1.225929075491573,1.1717870581277905,1.2143272343857416,362569.0
2015-01-13,1.22206202251292,1.22206202251292,1.1833891194276844,1.2181947414247218,287955.0
2015-01-14,1.2181947064194472,1.2220619873965175,1.1795218044454918,1.1833890854225622,214672.0
2015-01-15,1.167919937282363,1.2027254653538542,1.1408489710045369,1.191123622663357,572806.0
2015-01-16,1.2065928059568731,1.2181947414247218,1.1872564005158823,1.2181947414247218,262838.0
2015-01-19,1.222062033043585,1.225929314165108,1.156318161774439,1.206592816354238,248321.0
2015-01-20,1.2065926134884009,1.225929108048203,1.194990772074463,1.194990772074463,128446.0
2015-01-21,1.2104601193507685,1.2120070132688514,1.164052656385531,1.191123622663357,313592.0
2015-01-22,1.2027254653538542,1.2065927462506865,1.1833890608696924,1.191123622663357,87676.0
2015-01-23,1.1717869793750109,1.1949906600272138,1.1331141782880063,1.1524505788315085,175368.0
2015-01-27,1.1601852478326498,1.2065926134884009,1.1524506868900248,1.194990772074463,327529.0
2015-01-28,1.1447162519013687,1.2065927462506865,1.1447162519013687,1.191123622663357,336361.0
2015-01-29,1.2027255352327153,1.206592816354238,1.175654567382054,1.206592816354238,208431.0
2015-01-30,1.2065927215394114,1.2065927215394114,1.1833890366336337,1.198858159904152,278985.0
2015-02-02,1.1988584525493116,1.2259295170840994,1.1911238890260207,1.2259295170840994,569162.0
2015-02-03,1.2297964986484364,1.2297964986484364,1.198858159904152,1.198858159904152,505515.0
2015-02-04,1.206592652299145,1.2297964280766227,1.206592652299145,1.2297964280766227,128702.0
2015-02-05,1.2297964986484364,1.2297964986484364,1.198858159904152,1.198858159904152,210357.0
2015-02-06,1.2065925814452838,1.229796355860183,1.1988580207080632,1.2143272343857416,53631.0
2015-02-09,1.214327450968663,1.2297965752021198,1.1756545481817673,1.1756545481817673,416968.0
2015-02-10,1.175654567382054,1.210460189679016,1.175654567382054,1.206592816354238,510208.0
2015-02-11,1.2104600945602884,1.2104600945602884,1.1833890366336337,1.198858159904152,383627.0
2015-02-12,1.1988583656805758,1.2143275838095344,1.133114580496369,1.136981861977793,428067.0
2015-02-13,1.1369814583967066,1.1756542594837114,1.08670672478037,1.1524505788315085,452500.0
2015-02-16,1.136981666822078,1.2046591272322202,1.136981666822078,1.198858159904152,279044.0
2015-02-17,1.2143274603365235,1.2197416354193504,1.1988582437804771,1.2181947414247218,880393.0
2015-02-18,1.222061866885211,1.2375309892680346,1.1988580911077331,1.2297964280766227,422140.0
2015-02-19,1.2297964280766227,1.2336637086723288,1.218194586289505,1.2297964280766227,250785.0
2015-02-20,1.2297964280766227,1.2336637086723288,1.218194586289505,1.2297964280766227,219310.0
2015-02-23,1.2297964280766227,1.2336637086723288,1.218194586289505,1.2297964280766227,312782.0
2015-02-24,1.2297967988457446,1.2297967988457446,1.222062235322454,1.2259295170840994,231643.0
2015-02-25,1.2297967988457446,1.2297967988457446,1.222062235322454,1.2259295170840994,114214.0
2015-02-26,1.2297964280766227,1.334213096363924,1.0519013362676672,1.2297964280766227,3343269.0
2015-02-27,1.214327470800539,1.225929314165108,1.164052724017485,1.206592816354238,1115897.0
2015-03-02,1.2065930160726022,1.264602334700553,1.2027257343109568,1.2259295170840994,1048830.0
2015-03-03,1.2297964280766227,1.2413982698637402,1.2104600250980937,1.2297964280766227,966345.0
2015-03-04,1.2297963322150458,1.2336636125093003,1.2143272110380274,1.2220617716265367,324675.0
2015-03-05,1.2220619017331151,1.225929182439099,1.1447161954101908,1.1717871603520784,837206.0
2015-03-06,1.1601853182341269,1.1833890024700304,1.1524507568221587,1.1717871603520784,1461235.0
2015-03-09,1.1679200235029057,1.1756545858675669,1.1485836175912527,1.1640527423205749,1001231.0
2015-03-10,1.160185442895962,1.225929314165108,1.14471631840987,1.206592816354238,1774068.0
2015-03-11,1.1911235299163216,1.2297964280766227,1.179521688129204,1.2297964280766227,745958.0
2015-03-12,1.237579859841666,1.2764974275653531,1.2181210759798224,1.2453633733864036,851650.0
2015-03-13,1.2609305921776774,1.2842811363619198,1.237580047993435,1.2764976216338393,1376460.0
2015-03-16,1.276497524379999,1.319306944909692,1.276497524379999,1.3115233379878146,1183135.0
2015-03-17,1.3154151186485186,1.3465491735510813,1.3154151186485186,1.3465491735510813,1403756.0
2015-03-18,1.350440892804185,1.3776831900852309,1.327090352277574,1.3309821090320093,714835.0
2015-03-19,1.3426573287731198,1.3776831382450667,1.319306789125155,1.3348738155571316,942854.0
2015-03-20,1.338765760500837,1.3465492748117989,1.3309822461898744,1.338765760500837,1007594.0
2015-03-23,1.3504411009437711,1.3504411009437711,1.3387658288809898,1.3426575862352503,1112865.0
2015-03-24,1.3387656225408795,1.3387656225408795,1.3115232324730337,1.3309821090320093,1369797.0
2015-03-25,1.334874071526729,1.3543328582980316,1.334874071526729,1.3426575862352503,1465738.0
2015-03-26,1.327090407398067,1.3854667611392464,1.3154151366498312,1.3543327058106174,1060320.0
2015-03-27,1.3815754216487632,1.3815754216487632,1.3387660826375962,1.350441356913369,551841.0
2015-03-30,1.3465493435895108,1.3465493435895108,1.323198799463948,1.3426575862352503,2375813.0
2015-03-31,1.3309823159445613,1.391304601409319,1.3309823159445613,1.369899889538981,1091266.0
2015-04-01,1.4399516331292015,1.4555186627651686,1.3737916643895252,1.377683421798517,1157695.0
2015-04-02,1.4477349500454786,1.4492916342389175,1.3932502609806972,1.4127091381524923,1251572.0
2015-04-07,1.4243843955151942,1.4516266934004187,1.3986987818089078,1.432167909196687,1717266.0
2015-04-08,1.463302226176434,1.4944362864822671,1.4477351960235174,1.4944362864822671,2882659.0
2015-04-09,1.5022198015587254,1.5177869244984603,1.4399516809470592,1.4944362864822671,1527554.0
2015-04-10,1.4866524971853627,1.5061112812872388,1.467193713083487,1.4788689835446118,1622112.0
2015-04-13,1.5177868832608752,1.5528127001533016,1.4866527310141244,1.5177868832608752,1026547.0
2015-04-14,1.5100033068671497,1.5138950641410625,1.486652670436861,1.5022196995325117,429902.0
2015-04-15,1.5022196308941915,1.51389499496928,1.486652602509818,1.498327873798098,656262.0
2015-04-16,1.5022196995325117,1.5177868214149752,1.4944361849846863,1.5022196995325117,678031.0
2015-04-17,1.5100034702106304,1.5100034702106304,1.4905445889493047,1.5100034702106304,927590.0
2015-04-20,1.4944360652876711,1.5411372416209008,1.490544308325469,1.5411372416209008,977182.0
2015-04-21,1.54892094272081,1.54892094272081,1.494436245879108,1.5177868832608752,475114.0
2015-04-22,1.5216786406933671,1.5216786406933671,1.502219760744092,1.5177868832608752,414730.0
2015-04-23,1.5333537598801288,1.5333537598801288,1.5100032176168103,1.5294620028362425,288740.0
2015-04-24,1.5294621555583507,1.5411374278558263,1.5100033683958918,1.5177868832608752,677304.0
2015-04-27,1.5411374278558263,1.5411374278558263,1.4555186715541897,1.5177868832608752,1057559.0
2015-04-28,1.5177867178142754,1.548920773880437,1.5061113540026587,1.548920773880437,861259.0
2015-04-29,1.548920961344856,1.5722715062205712,1.537245688906998,1.552812718824142,1851914.0
2015-04-30,1.5528125308887073,1.5878383439631394,1.537245502855626,1.548920773880437,1187296.0
2015-05-01,1.5567044253492643,1.5722714547568668,1.5372456385897617,1.5567044253492643,573999.0
2015-05-04,1.5722712438397315,1.634539353116995,1.5644877301800737,1.618972325797679,1155006.0
2015-05-05,1.6345396623068924,1.6501066925708707,1.5800550563829658,1.595622086646945,1183416.0
2015-05-06,1.595622103691348,1.6111891341216138,1.556704527615684,1.603405618906481,909989.0
2015-05-07,1.5956218579796797,1.5956218579796797,1.5333537458473565,1.548920773880437,1617528.0
2015-05-08,1.5567044253492643,1.5722714547568668,1.5372456385897617,1.5567044253492643,1565101.0
2015-05-11,1.5489207858661065,1.5567042999428762,1.436059738966137,1.4633020382348312,1507489.0
2015-05-12,1.502219698951994,1.502219698951994,1.369899858903282,1.40881743162737,1855537.0
2015-05-13,1.377683421798517,1.4088174810704512,1.358224634753558,1.377683421798517,2177734.0
2015-05-14,1.3621163034337234,1.3698998177446855,1.3076316104701782,1.338765760500837,1801562.0
2015-05-15,1.3582245870860554,1.4243845535038175,1.3504410725412377,1.40881743162737,1295473.0
2015-05-18,1.4049255185246603,1.4399514228781798,1.3854667343209286,1.432167909196687,1002039.0
2015-05-19,1.436059679414483,1.4399514362914816,1.3893585041036982,1.4127091381524923,739371.0
2015-05-20,1.432167909196687,1.432167909196687,1.3815749774801824,1.432167909196687,588467.0
2015-05-21,1.416601002935772,1.432168031629548,1.393250367108298,1.393250367108298,383814.0
2015-05-22,1.4243844988668473,1.4282762559899749,1.381575077725634,1.3854668348487618,240684.0
2015-05-25,1.3776833206025063,1.3854668348487618,1.362116292109996,1.3854668348487618,308617.0
2015-05-26,1.38546686771041,1.41270926100527,1.3465492955560547,1.3737915960641032,700324.0
2015-05-27,1.3893586249258456,1.4010338965721525,1.3621163244177965,1.3737915960641032,796121.0
2015-05-28,1.420492796231409,1.4321680680486355,1.387023572344518,1.40881743162737,753567.0
2015-05-29,1.404925617781159,1.474977338650475,1.4010338606654646,1.4243844961464422,7039666.0
2015-06-01,1.4438433031498803,1.4438433031498803,1.362116309720746,1.393250367108298,893158.0
2015-06-02,1.4243845535038175,1.4457891721086604,1.385466887992917,1.40881743162737,686200.0
2015-06-03,1.4010338306657824,1.4204927086144017,1.362116260342158,1.3971420736334204,845550.0
2015-06-04,1.377683215070319,1.3893584855453622,1.3582244309452471,1.366007944595276,508034.0
2015-06-05,1.3660079578651834,1.3815749853164647,1.3309821460997997,1.3465491735510813,430570.0
2015-06-09,1.3231988045707874,1.3465493487864704,1.288172895460448,1.3037399249375698,1079836.0
2015-06-10,1.2842809709591532,1.3582244441395424,1.2142292546415836,1.3465491735510813,718231.0
2015-06-11,1.2998480337836966,1.3854667798825229,1.2998480337836966,1.3621162380701537,652121.0
2015-06-12,1.3698998525286208,1.42049278962132,1.3348740372399297,1.42049278962132,544984.0
2015-06-15,1.4166011415812962,1.436059929352986,1.3971422610227873,1.4010340185771253,787559.0
2015-06-16,1.3854668348487618,1.4127092274974642,1.3660080492331237,1.3854668348487618,435185.0
2015-06-17,1.4010339170825523,1.436059825321044,1.3815751307205082,1.40881743162737,451635.0
2015-06-18,1.4049258025384028,1.4321681987176345,1.4010340449109155,1.4282764410901474,725221.0
2015-06-19,1.4360596283709612,1.4360596283709612,1.3971419681974686,1.4166008446776148,318476.0
2015-06-22,1.3932502609806972,1.4243844087834878,1.3932502609806972,1.4127091381524923,242563.0
2015-06-23,1.4010338328338658,1.4671937952732164,1.4010338328338658,1.4633020382348312,422875.0
2015-06-24,1.4633019307586284,1.4671936875111726,1.3932502164260323,1.404925486683665,417060.0
2015-06-25,1.3737916161756905,1.4282763107762266,1.369899858903282,1.40881743162737,209827.0
2015-06-26,1.4088172384134765,1.4166008446776148,1.3776831845041222,1.4166008446776148,407063.0
2015-06-29,1.3854667521960184,1.455518469020052,1.3854667521960184,1.4399514414562231,598010.0
2015-06-30,1.420492824738352,1.436059854140392,1.3971421878484778,1.436059854140392,382480.0
2015-07-01,1.4127090879389457,1.4399513851096308,1.4049254816748071,1.4166008446776148,946366.0
2015-07-02,1.4049255366508049,1.4438431983471804,1.4049255366508049,1.4399514414562231,402375.0
2015-07-03,1.4321681987176345,1.439951713972609,1.412709410580198,1.4282764410901474,205246.0
2015-07-06,1.4088173775875277,1.4204927417437194,1.3854668348487618,1.3854668348487618,496384.0
2015-07-07,1.4088173775875277,1.4088173775875277,1.3660080492331237,1.3854668348487618,429707.0
2015-07-08,1.385467179740688,1.3971424540164603,1.350441356913369,1.350441356913369,285027.0
2015-07-09,1.350440967163969,1.36989975200761,1.350440967163969,1.3621162380701537,108576.0
2015-07-10,1.3698998877150732,1.3698998877150732,1.3426575862352503,1.3426575862352503,153369.0
2015-07-13,1.3426576051175907,1.377683421798517,1.3426576051175907,1.377683421798517,311597.0
2015-07-14,1.3543327778637406,1.4049256204644,1.3543327778637406,1.3854668348487618,198997.0
2015-07-15,1.4010339105630127,1.4399515758928148,1.4010339105630127,1.42049278962132,802873.0
2015-07-16,1.4321681987176345,1.4321681987176345,1.4166011682076856,1.4282764410901474,284201.0
2015-07-17,1.4438431479813454,1.4749772020229486,1.4243843642053435,1.4438431479813454,575253.0
2015-07-20,1.4438432708889557,1.478869084667342,1.4415081980797015,1.4710855704943675,426680.0
2015-07-21,1.4710855704943675,1.4710855704943675,1.459410299234905,1.4710855704943675,570900.0
2015-07-22,1.4671938491075327,1.4866526350134397,1.4594103347451697,1.4866526350134397,668575.0
2015-07-23,1.4944362864822671,1.5177869244984603,1.490544528944038,1.4944362864822671,354115.0
2015-07-24,1.4866527002282393,1.5567044253492643,1.4866527002282393,1.5567044253492643,509429.0
2015-07-27,1.482760811953037,1.548920773880437,1.482760811953037,1.548920773880437,429433.0
2015-07-28,1.5022195244668637,1.521678401355541,1.474977226724237,1.4788689835446118,721642.0
2015-07-29,1.5022195244668637,1.5022195244668637,1.474977226724237,1.4788689835446118,435646.0
2015-07-30,1.463302126793384,1.5100033068671497,1.463302126793384,1.5022196995325117,189298.0
2015-07-31,1.4788690374388629,1.5411372416209008,1.4788690374388629,1.5411372416209008,715071.0
2015-08-03,1.5411375317698364,1.5411375317698364,1.5100034702106304,1.5100034702106304,232935.0
2015-08-04,1.5411372739679012,1.5450290310117878,1.5177867317045832,1.5294620028362425,140812.0
2015-08-05,1.529461988839086,1.5528125308887073,1.5255702318308155,1.548920773880437,325883.0
2015-08-06,1.548920773880437,1.5567042878969777,1.529461988839086,1.548920773880437,538397.0
2015-08-07,1.556704562549439,1.5644880779392405,1.5100034702106304,1.5100034702106304,131009.0
2015-08-10,1.5177867178142754,1.548920773880437,1.5177867178142754,1.548920773880437,125934.0
2015-08-11,1.556704544083707,1.6267561817609624,1.548921028786234,1.611189151166017,457204.0
2015-08-12,1.6034055670176084,1.6267561119073446,1.5333539323484011,1.5800550221278726,480091.0
2015-08-13,1.5800548656028683,1.595621893987242,1.498327873798098,1.498327873798098,309470.0
2015-08-14,1.4905442724971258,1.5450289614451065,1.4905442724971258,1.5255701771018289,212873.0
2015-08-17,1.5411375306654211,1.5722715922023154,1.5294622575890855,1.5644880768180918,342397.0
2015-08-18,1.5644878563715692,1.6111889420964238,1.5411373135091422,1.5722713706590452,546941.0
2015-08-19,1.5722714547568668,1.5956219988682705,1.5450291532935625,1.5567044253492643,222736.0
2015-08-20,1.541137395941662,1.5644879400530656,1.5333538812378606,1.5567044253492643,277135.0
2015-08-21,1.5644878372184947,1.5722713514106816,1.4944361167020046,1.498327873798098,348320.0
2015-08-24,1.4788692563293506,1.4944362864822671,1.4204928932559135,1.4944362864822671,452170.0
2015-08-25,1.474977309349986,1.4788690663883708,1.4181576380322047,1.4633020382348312,543581.0
2015-08-26,1.4866524401342185,1.5333536129733387,1.4127090633847088,1.455518386766004,551186.0
2015-08-27,1.525570314134201,1.5878384296258423,1.4905444063833413,1.533353828570656,2297639.0
2015-08-28,1.587838537091118,1.5956220520543631,1.5528127197565142,1.5800550221278726,587742.0
2015-08-31,1.55670436548142,1.6345395095260424,1.517786793459109,1.6345395095260424,754417.0
2015-09-01,1.6812406210698234,1.7746427850091226,1.6578900800849985,1.69680764839304,918394.0
2015-09-02,1.6812406777704518,1.6812406777704518,1.572271297259289,1.6423229225762872,735639.0
2015-09-03,1.6656739438219694,1.6656739438219694,1.5878386052735982,1.611189151166017,4871241.0
2015-09-04,1.6111889538740864,1.696807797235805,1.6111889538740864,1.657890225513942,963022.0
2015-09-07,1.657890225513942,1.68124076854706,1.615080803833083,1.657890225513942,867986.0
2015-09-08,1.665673911211665,1.6968079717920184,1.6578903960665765,1.6812409415018417,1480638.0
2015-09-09,1.6890245075213846,1.7357255997985803,1.6501067450500768,1.70459153828045,1915026.0
2015-09-10,1.7203744539070094,1.7203744539070094,1.6572413204147851,1.7124828357393584,793232.0
2015-09-11,1.6809165730201026,1.712483049633449,1.665133146562387,1.6809165730201026,324338.0
2015-09-14,1.673024565122992,1.7045912261025933,1.6651329469158465,1.6888079896883024,689283.0
2015-09-15,1.6888080263964065,1.7045912631537634,1.6888080263964065,1.6966996447750848,1035359.0
2015-09-16,1.7045912541521324,1.7598325825111625,1.696699635815128,1.720374490826141,646111.0
2015-09-17,1.7361577550396123,1.7598326104261632,1.7203745181152454,1.7519409919639797,839188.0
2015-09-18,1.7598326104261632,1.830857176585815,1.744049373501796,1.7519409919639797,9226208.0
2015-09-21,1.7598325361781133,1.7835073905658123,1.6966995911442495,1.7361576817904143,676125.0
2015-09-22,1.7677241543073463,1.7756157724365793,1.7045912092734825,1.7361576817904143,1012877.0
2015-09-23,1.720374490826141,1.7519409641741583,1.7124828724891368,1.720374490826141,926737.0
2015-09-24,1.7282662435212608,1.783507576174838,1.7124830056202385,1.775615957224327,1523768.0
2015-09-25,1.7835074931018182,1.8150739674335443,1.7756158745188866,1.7835074931018182,1988674.0
2015-09-28,1.7992906471979002,1.8150738836350817,1.751940937886355,1.7913990289793091,1257496.0
2015-09-29,1.7361576817904143,1.7835073905658123,1.7203744455319483,1.7361576817904143,1269958.0
2015-09-30,1.7519411003727938,1.7913991951253494,1.7361578624717715,1.775615957224327,1733627.0
2015-10-01,1.7756157841244695,1.822965493211544,1.7519409295809325,1.8150738750303652,1361391.0
2015-10-02,1.79139911168475,1.8150739674335443,1.7756158745188866,1.7835074931018182,605613.0
2015-10-05,1.775615957224327,1.7992908140758603,1.7677243382738157,1.775615957224327,567127.0
2015-10-06,1.7835074931018182,1.8071823488506131,1.7637783525689747,1.7835074931018182,1290131.0
2015-10-07,1.7992906836979052,1.7992906836979052,1.6888080263964065,1.6966996447750848,1095814.0
2015-10-08,1.7124828815324418,1.7282661182897987,1.6888080263964065,1.6966996447750848,1002338.0
2015-10-09,1.7203744539070094,1.72826607207466,1.6966995994040572,1.7124828357393584,813502.0
2015-10-12,1.720374788928714,1.7282664086331605,1.6651332628465376,1.6651332628465376,964187.0
2015-10-13,1.657241643142091,1.6888083101109306,1.6493500234376457,1.6651332628465376,1010400.0
2015-10-14,1.6493496772154896,1.6809163375580338,1.6256748230718432,1.6414580591676071,945176.0
2015-10-15,1.7282662474161654,1.7282662474161654,1.62567501267728,1.6572414885504638,901371.0
2015-10-16,1.6966997715429812,1.6966997715429812,1.6572414885504638,1.6572414885504638,640841.0
2015-10-19,1.657241643142091,1.6888083101109306,1.6414584037331996,1.6651332628465376,867070.0
2015-10-20,1.6572414885504638,1.66513310751876,1.6177833937089836,1.6572414885504638,684284.0
2015-10-21,1.6493498695821678,1.66513310751876,1.62567501267728,1.6572414885504638,486382.0
2015-10-22,1.6414580591676071,1.6611871983628206,1.6177832050239611,1.6414580591676071,601381.0
2015-10-23,1.6730246795147372,1.712482961399413,1.6493498232745514,1.6730246795147372,970187.0
2015-10-26,1.7045912541521324,1.747995060930145,1.6888080174781237,1.720374490826141,782365.0
2015-10-27,1.720374527408112,1.7519410014273575,1.720374527408112,1.7282661459129234,647421.0
2015-10-28,1.7361576817904143,1.7598325361781133,1.7045912092734825,1.7361576817904143,588015.0
2015-10-29,1.7361577275001494,1.7795617224291844,1.720374490826141,1.720374490826141,515440.0
2015-10-30,1.72037438628234,1.8071821827142456,1.7045911505674476,1.7992905648568007,890329.0
2015-11-02,1.8071823211992648,1.9018819308964927,1.7519409919639797,1.7519409919639797,1574726.0
2015-11-03,1.7835074023056492,1.8782070086308171,1.7835074023056492,1.8150738750303652,1203285.0
2015-11-04,1.854531889858923,1.8703151255738149,1.7913989469993543,1.7992905648568007,329408.0
2015-11-05,1.8071824330263715,1.8071824330263715,1.7598327193233048,1.775615957224327,507756.0
2015-11-06,1.7677242288883466,1.799290702737081,1.7361577550396123,1.7519409919639797,580130.0
2015-11-09,1.7677241743235366,1.8150738836350817,1.7598325561049455,1.7913990289793091,656014.0
2015-11-10,1.7913991691017062,1.8071824067734448,1.7361578372506188,1.7440494560864883,1039609.0
2015-11-11,1.7440494814222829,1.783507576174838,1.7282662435212608,1.775615957224327,428919.0
2015-11-12,1.7756157841244695,1.822965493211544,1.7756157841244695,1.8150738750303652,431929.0
2015-11-13,1.7992905648568007,1.838748654144031,1.7835073291419086,1.7992905648568007,1082948.0
2015-11-16,1.8229655860164768,1.8308572045994085,1.7835074931018182,1.7835074931018182,276517.0
2015-11-17,1.8071823598932215,1.8782071157246256,1.7913991226309165,1.8782071157246256,871014.0
2015-11-18,1.862423372317063,1.893990029602943,1.8387485204659009,1.8466401377496209,503026.0
2015-11-19,1.87031520229862,1.8782070086308171,1.7992906386680074,1.8150738750303652,1023887.0
2015-11-20,1.82296565710987,1.9176652719492464,1.82296565710987,1.9176652719492464,1196574.0
2015-11-23,1.9886898419655017,2.0202563175282817,1.9097736530585512,1.9176652719492464,1162090.0
2015-11-24,1.9255571064176564,1.9334487261918665,1.8703155798471345,1.8703155798471345,718864.0
2015-11-25,1.886098935719328,1.9018821746666812,1.854532269673569,1.854532269673569,394990.0
2015-11-26,1.8624235671324771,1.8939902277203309,1.854531949023268,1.8624235671324771,336254.0
2015-11-27,1.8860990075466095,1.893990627320819,1.862423960072925,1.8703155798471345,256072.0
2015-11-30,1.8624237515633453,1.9176652719492464,1.8624237515633453,1.9176652719492464,1450379.0
2015-12-01,1.917665439353465,1.917665439353465,1.8939905806146635,1.9018822001942648,883192.0
2015-12-02,1.9176648764979145,1.9413397282878893,1.862423367503644,1.9097732592345893,880614.0
2015-12-03,1.8860988904192764,1.980798321828925,1.8860988904192764,1.9650150832606497,610921.0
2015-12-04,1.9334487261918665,1.9334487261918665,1.862423960072925,1.8703155798471345,649405.0
2015-12-07,1.909773590249236,1.9334484461426935,1.8545320716801372,1.8782071157246256,424764.0
2015-12-08,1.86242358411744,1.87031520229862,1.8150738750303657,1.8150738750303652,823431.0
2015-12-09,1.8071821827142456,1.8308570362865848,1.7913989469993543,1.7992905648568007,568956.0
2015-12-10,1.262660197207453,1.4638966593757132,1.0732611629225597,1.3415764771720775,12714942.0
2015-12-11,1.353413947942223,1.4402218492465144,1.2468769995404827,1.2784434748964004,4889273.0
2015-12-14,1.2350396866579163,1.2823894041151465,1.2271479730061856,1.2310937827942885,2377653.0
2015-12-15,1.2310937827942885,1.2547687355984292,1.2192563534299807,1.2310937827942885,2547869.0
2015-12-16,1.2468771770528364,1.2705520369402592,1.2153106031274084,1.238985557090362,2271046.0
2015-12-17,1.2547683471250777,1.2942264327899715,1.2508225385585885,1.2705515813910353,1911522.0
2015-12-18,1.2468771160222245,1.2468771160222245,1.0653696776184576,1.2310937827942885,4692495.0
2015-12-21,1.207418858279486,1.2350396193668134,1.144285905109644,1.1640149529752195,1443336.0
2015-12-22,1.1640150733713257,1.2547687970153103,1.1640150733713257,1.238985557090362,1793735.0
2015-12-23,1.2587145534947104,1.2587145534947104,1.171906643521745,1.1797982631487849,1109819.0
2015-12-24,1.1995273122163843,1.1995273122163843,1.167960833708225,1.1797982631487849,443061.0
2015-12-28,1.1797982631487849,1.1797982631487849,1.1797982631487849,1.1797982631487849,0.0
2015-12-29,1.1719064888527109,1.1916355353164574,1.160069060974463,1.1719064888527109,886584.0
2015-12-30,1.1916355904333955,1.1916355904333955,1.1679607335818627,1.1837439714828846,1181636.0
2015-12-31,1.1916357432399856,1.238985557090362,1.1797983132962742,1.238985557090362,496601.0
2016-01-04,1.2468771770528364,1.2508229870340737,1.207418983164934,1.238985557090362,612177.0
2016-01-05,1.2153103779393142,1.2666059922662267,1.2034729501889911,1.2666059922662267,1117164.0
2016-01-06,1.2666059956722076,1.2705518049329254,1.1916355256430489,1.195581334903767,2340787.0
2016-01-07,1.19558139239295,1.2034730112938523,1.1561232978884373,1.1561232978884373,1935533.0
2016-01-08,1.1363943985900635,1.152177638446782,1.108773634765277,1.1363943985900635,821515.0
2016-01-11,1.0653695500362697,1.0653695500362697,0.9193744172089162,0.9391035578623128,10158972.0
2016-01-12,0.939103537754971,0.939103537754971,0.8641330682887145,0.8759704959819897,4433523.0
2016-01-13,0.8799165619439637,0.9075372346204152,0.852295889267512,0.8799165619439637,3351515.0
2016-01-14,0.8759707515616134,0.8996456138557148,0.8641333204145628,0.8799165619439637,2393897.0
2016-01-15,0.8838622415011432,0.8838622415011432,0.7733794730729411,0.8167833808543494,6020725.0
2016-01-18,0.7891626776416306,0.8167833450179415,0.7891626776416306,0.808891725767567,2197784.0
2016-01-19,0.8246749347910839,0.8404582668031947,0.816783315822788,0.8286207442752319,3138201.0
2016-01-20,0.8325666314232688,0.8483499649076882,0.826253410920134,0.8325666314232688,2200924.0
2016-01-21,0.8404582129021638,0.8799163052130816,0.8207290726711921,0.8759704959819897,1221692.0
2016-01-22,0.923320320183254,0.9706701308487032,0.8893863378120362,0.9469952725537408,3825036.0
2016-01-25,0.9746158531803724,1.0140739468008262,0.9588326157321906,1.0061823280767357,1916884.0
2016-01-27,1.0022362446784971,1.0101278612448248,0.9469949287142044,0.9864530115458422,3442976.0
2016-01-28,0.994344970556531,1.0022365898406684,0.970670112704119,0.9825075416303248,678183.0
2016-01-29,0.9864530432015574,1.0338027441189954,0.9667240011526248,1.0298569357092089,1743214.0
2016-02-01,1.0653693701560736,1.0653693701560736,0.9982905290415562,1.0180195722883263,1931280.0
2016-02-02,1.018019772085272,1.018019772085272,0.958832630728871,0.9706700590001512,1709979.0
2016-02-03,0.9469951263195222,0.9761940948926568,0.9469951263195222,0.9667241718521143,1567810.0
2016-02-04,0.9706697402033808,0.9864529727147388,0.9509406995641831,0.9785613564590598,952004.0
2016-02-05,0.9785614814072696,0.9785614814072696,0.9391033950906452,0.9548866296172952,699279.0
2016-02-08,0.9351577899235672,0.9430495037733048,0.9075371207138344,0.9351577899235672,949546.0
2016-02-09,0.9114826429492298,0.9509408234433318,0.8996452170236486,0.9233200688748108,1999114.0
2016-02-10,0.92332016545703,0.9391034957509564,0.8759704568017759,0.9312117835662388,1229128.0
2016-02-11,0.9312118757816727,0.9627784454199708,0.9154286380002826,0.9588326359746232,491725.0
2016-02-12,0.9391036531220864,0.954886891985395,0.9193745104674268,0.9469952725537408,841742.0
2016-02-15,0.962778319363474,0.962778319363474,0.8878078556422312,0.8996452824284003,1067774.0
2016-02-16,0.9154285882929076,0.9233202067550912,0.8562414498265308,0.8759704959819897,1448351.0
2016-02-17,0.8641330375186976,0.9391035043154088,0.8641330375186976,0.9075369375151828,1111507.0
2016-02-18,0.9312118902329374,0.9312118902329374,0.903591223686866,0.9154286522066108,1225615.0
2016-02-19,0.9114826405935096,0.966724055512282,0.8996452146985223,0.9548866296172952,1168772.0
2016-02-22,0.9548866320851924,0.9706698666526336,0.91542845159109,0.9233200688748108,1467664.0
2016-02-23,0.9312116879270392,1.0298569982363883,0.927265879277685,1.0180195722883263,1788318.0
2016-02-24,1.010128228006974,1.018019847438628,0.9391036531220864,0.9469952725537408,1969255.0
2016-02-25,0.9627782468806196,0.9746156727756072,0.936735891096548,0.9548866296172952,2196327.0
2016-02-26,0.962778425094236,1.0140739468008262,0.9548868063701452,1.0061823280767357,1265846.0
2016-02-29,1.0101279794737774,1.0945683618770754,1.002236361983787,1.0929900571941775,1817622.0
2016-03-01,1.092990214277661,1.092990214277661,1.0377488839084987,1.0495863118447477,2299051.0
2016-03-02,1.0693153302895546,1.1245566592062517,1.0614237118728838,1.1206108499979162,1341532.0
2016-03-03,1.1206108739714558,1.183743916730959,1.1048276368004588,1.1719064888527109,3296477.0
2016-03-04,1.187689878074371,1.187689878074371,1.1008819684450333,1.104827778242934,1874124.0
2016-03-07,1.120611102959714,1.13244853325685,1.0929904322663977,1.0969362423654427,1154118.0
2016-03-08,1.1129498327615408,1.1169532456493958,1.036884892443401,1.0649088781072793,1017013.0
2016-03-09,1.116953186536049,1.116953186536049,1.0769190597762537,1.0969361231561512,2063669.0
2016-03-10,1.1209566761520968,1.1329669150043926,1.090530718636502,1.1209566761520968,1425507.0
2016-03-11,1.1289634587499262,1.1529840309820534,1.1049429819666894,1.144977109938751,1251062.0
2016-03-14,1.1449771367509072,1.2370557286917616,1.1449771367509072,1.2090318384550776,2228959.0
2016-03-15,1.2250455048289823,1.2410591565863975,1.1810079624960903,1.2010250271928595,1720263.0
2016-03-16,1.1810079624960903,1.2170386789502747,1.1489805635323669,1.2010250271928595,1958039.0
2016-03-17,1.18901483267171,1.197021658848713,1.1649943541407008,1.1770045934062052,2356927.0
2016-03-18,1.1689976418506531,1.2010249431236395,1.1689976418506531,1.1810078798280232,1691363.0
2016-03-21,1.1850113210822284,1.213035210372326,1.1569874317921307,1.1649942573035872,1107885.0
2016-03-22,1.1770045027936615,1.1850113283542534,1.1529840261118869,1.160990851672478,1113097.0
2016-03-23,1.164994264452774,1.1730010900133658,1.1409736923221092,1.160990851672478,1332208.0
2016-03-24,1.1369702914852915,1.160990863868284,1.128963465840591,1.1409737043076418,1102091.0
2016-03-29,1.1489805178827008,1.16899767723307,1.1409736923221092,1.160990851672478,980928.0
2016-03-30,1.1730010337794925,1.21703857225158,1.1689976211911206,1.19301809672135,1724832.0
2016-03-31,1.2090317843286662,1.2570728323182965,1.205028371616938,1.253069419606568,1382048.0
2016-04-01,1.2610762642412434,1.3051138047411248,1.2010249772016075,1.2290488666106223,1847765.0
2016-04-04,1.2330522580967411,1.2650796551744623,1.2290488453931367,1.2410590835039497,853603.0
2016-04-05,1.2330522591722466,1.2330522591722466,1.1529840050303248,1.1730010685658054,1217074.0
2016-04-06,1.177004578592196,1.193018230744651,1.1585888595270937,1.1850114046684237,1381545.0
2016-04-07,1.1850114489164525,1.2010251016668532,1.140973808403951,1.1489806347791511,876876.0
2016-04-08,1.1369702725646005,1.177004495570772,1.1369702725646005,1.1649942573035872,597431.0
2016-04-11,1.1689977270101737,1.1730011399609386,1.1169532632013317,1.1209566761520968,734403.0
2016-04-12,1.12496015565355,1.1589892154726014,1.12496015565355,1.1489806347791511,650923.0
2016-04-13,1.1529840309820534,1.1529840309820534,1.1369702843443383,1.144977109938751,1862189.0
2016-04-14,1.1529840261118869,1.182609261596298,1.144977105102405,1.160990851672478,895216.0
2016-04-15,1.1689976700593154,1.1850113210822284,1.1329668598088722,1.1649942573035872,792643.0
2016-04-18,1.1569874300006724,1.237055684991261,1.1409736835536657,1.2330522722417314,1933299.0
2016-04-19,1.2810933085886675,1.2971069594355815,1.245062498734223,1.253069419606568,2128175.0
2016-04-20,1.265079705095867,1.3251308980196148,1.2610762922342842,1.2931035951269494,2999178.0
2016-04-21,1.293103539440286,1.293103539440286,1.2370556663428955,1.257072825237677,783317.0
2016-04-22,1.2450624038026346,1.2506672575308149,1.2210419293637391,1.2250453417702225,574719.0
2016-04-26,1.2490659044104315,1.2770898886835709,1.229048840964538,1.257072825237677,2086341.0
2016-04-27,1.2650794057365675,1.2690828176508122,1.2346534560985352,1.245062250716476,977780.0
2016-04-28,1.2650796506160344,1.2850967140619285,1.257072825237677,1.257072825237677,1564796.0
2016-04-29,1.2570729355050516,1.2770900007067938,1.2370557748544138,1.249066013975459,1200969.0
2016-05-02,1.2410591341551516,1.2570728810720233,1.2130352440861865,1.2130352440861865,838725.0
2016-05-03,1.2090318530715671,1.2170386789502747,1.173001136617383,1.2010250271928595,1359940.0
2016-05-04,1.2050282207226255,1.2130350451434635,1.1689975108288548,1.1890145718809502,1947848.0
2016-05-05,1.1930181868912575,1.2210420771279422,1.160990883763619,1.2090318384550776,1036161.0
2016-05-06,1.2090318050360287,1.2130352178163248,1.160990851672478,1.160990851672478,1259511.0
2016-05-09,1.164994264452774,1.1730010900133658,1.1489805178827008,1.160990851672478,1051611.0
2016-05-10,1.1649940858118857,1.201024795309578,1.1529838493126547,1.1970213831431675,627753.0
2016-05-11,1.1850114347023053,1.1890148478418847,1.152984129585669,1.1689977821439874,1721821.0
2016-05-12,1.160990851672478,1.16899767723307,1.144977105102405,1.160990851672478,1445527.0
2016-05-13,1.1689976558587094,1.1850113066870935,1.160990830444517,1.1730010685658054,808272.0
2016-05-16,1.1689976211911206,1.1970215093097216,1.1689976211911206,1.19301809672135,840436.0
2016-05-17,1.201024873762858,1.201024873762858,1.1289633546113995,1.136970179467241,1993893.0
2016-05-18,1.136970433266767,1.1505821149192623,1.124960193302026,1.1289636066236062,1268819.0
2016-05-19,1.144977117129992,1.160990863868284,1.128963465840591,1.1409737043076418,742699.0
2016-05-20,1.136970179467241,1.1489804167510045,1.136970179467241,1.136970179467241,602622.0
2016-05-23,1.1369702572446765,1.1409736699464612,1.0929327175250425,1.0929327175250425,983433.0
2016-05-24,1.100939535832131,1.10894636118409,1.0905306437848064,1.0969361231561512,470849.0
2016-05-25,1.1049430991721867,1.1209567520596402,1.0689123801754163,1.0809226198410065,1556803.0
2016-05-26,1.0729158317807168,1.1049431387013964,1.0569021783203767,1.0609055916854615,1624620.0
2016-05-27,1.0729157038829895,1.1009395940979756,1.0609054652194243,1.0649088781072793,3644202.0
2016-05-30,1.068912131237087,1.0929326049741528,1.068912131237087,1.088929192684642,552592.0
2016-05-31,1.084925780395131,1.0929326049741528,1.08092236810562,1.088929192684642,816691.0
2016-06-01,1.0769188839515869,1.0809222959739435,1.0408880803015037,1.04489149232386,921147.0
2016-06-02,1.048894802759732,1.058503067041916,1.0288777445866193,1.0328811562212417,797385.0
2016-06-03,1.0408883053312563,1.0769191167708447,1.0408883053312563,1.0649088781072793,1118986.0
2016-06-06,1.0569018303293778,1.0629069006753495,1.0408880866927517,1.0408880866927517,594795.0
2016-06-07,1.0569019725573634,1.0569019725573634,1.020871163837355,1.0288779890087156,798486.0
2016-06-08,1.028877837965155,1.0569018173997655,1.0208710139692296,1.0488948979549693,1215789.0
2016-06-09,1.0488950662280796,1.060905399597644,1.0088609398258197,1.0208711777464976,505006.0
2016-06-10,1.0208710651045907,1.0208710651045907,0.99685059191363,1.016867652906097,526116.0
2016-06-14,1.004857644962215,1.00886105807167,0.9504112075838458,0.9568166876487534,949369.0
2016-06-15,0.9568165926400058,0.9908455529669616,0.9488096717672588,0.9768336561996528,948675.0
2016-06-16,0.9768336633096124,0.9848404887917492,0.9688268378274753,0.9728302505685438,2469086.0
2016-06-17,0.9768338061910994,0.9808372195177474,0.948809817455662,0.960820152884508,3156820.0
2016-06-20,0.9768336561996528,1.0228729501112848,0.9704281767707882,0.9768336561996528,1918734.0
2016-06-21,0.9848403877594466,1.008860861741658,0.9768335630987096,0.9968506247505524,889851.0
2016-06-22,1.0008541424701365,1.0328814444855363,0.9968507297182116,1.0048575552220615,1288237.0
2016-06-23,1.0048573744074358,1.012864198470533,0.9688266661234978,0.9688266661234978,895329.0
2016-06-24,0.9808372195177474,0.9928474594976908,0.9367995774757184,0.960820152884508,1969938.0
2016-06-27,0.960820005351935,0.9968507197592996,0.9528131799280763,0.9768336561996528,1225911.0
2016-06-28,0.9608200918430672,0.9608200918430672,0.9247892787433916,0.948809757177244,1306565.0
2016-06-29,0.9688266661234978,0.9888437262812412,0.9608198420604004,0.9688266661234978,1175456.0
2016-06-30,0.9688266661234978,0.9688266661234978,0.9688266661234978,0.9688266661234978,0.0
2016-07-01,0.9688266661234978,0.9688266661234978,0.9688266661234978,0.9688266661234978,0.0
2016-07-04,0.760649091082366,0.8927618467931618,0.7486388535789595,0.8887584342920263,5794665.0
2016-07-05,0.9127788687017582,0.9327959303171496,0.8727447454709752,0.8767481577940536,2257309.0
2016-07-06,0.8767481511325024,0.8847549757178229,0.8647379142545216,0.8807515634251626,3201104.0
2016-07-07,0.8847550859433893,0.8927619115262253,0.8447208625803192,0.8527277836120453,1770586.0
2016-07-08,0.8567311964034633,0.8647380219862991,0.8407174497889012,0.8527277836120453,2211218.0
2016-07-11,0.8647379142545216,0.8967652125958038,0.8647379142545216,0.8807515634251626,2106206.0
2016-07-12,0.9087754494737846,0.9127788617664448,0.8807515634251626,0.8807515634251626,1749407.0
2016-07-13,0.8887583947632884,0.8927618070863668,0.8647379208248188,0.8767481577940536,2489576.0
2016-07-14,0.8807516092897553,0.8967652592942973,0.874346130198162,0.8887584342920263,1460515.0
2016-07-15,0.8927618003031436,0.8967652125958038,0.8767481511325024,0.8807515634251626,917024.0
2016-07-18,0.8807516754636374,0.8903598470984808,0.8727448498597863,0.8847550882655629,750546.0
2016-07-19,0.8847550639652191,0.8863564099522293,0.8583325211084437,0.8647380005053723,1733131.0
2016-07-20,0.8687413331478971,0.8847549824402102,0.8527276838555838,0.8767481577940536,2484199.0
2016-07-21,0.8807516092897553,0.8927618467931618,0.8727447842874844,0.8887584342920263,1159112.0
2016-07-22,0.8927618419534015,0.8927618419534015,0.8567311296385086,0.8567311296385086,1686109.0
2016-07-25,0.8607345019618613,0.8887583880104832,0.856731089669201,0.8807515634251626,978623.0
2016-07-26,0.8887584084556124,0.8927618208403677,0.8647379341470802,0.8687413465318355,1881343.0
2016-07-27,0.8727446925582989,0.8767481046386587,0.848724124627267,0.8727446925582989,1668979.0
2016-07-28,0.8767481577940536,0.8807515701171319,0.8647379208248188,0.8767481577940536,1620344.0
2016-07-29,0.8807516571862484,0.9488096734066408,0.8807516571862484,0.928792609812408,1806546.0
2016-08-01,0.936799517960318,0.9688269179876844,0.922387211810227,0.948809757177244,1551092.0
2016-08-02,0.9528130046443392,0.956816416619783,0.920785613391918,0.9247890253673616,1327254.0
2016-08-03,0.9247893249145416,0.9247893249145416,0.8687415391039702,0.8927620187370723,2106980.0
2016-08-04,0.900768717864778,0.9127789559824416,0.8887584797471141,0.89676530515889,1142242.0
2016-08-05,0.9047719654901426,0.9448060852445808,0.9007685535146988,0.9247890253673616,1190887.0
2016-08-08,0.9327960605463776,0.9488097120743832,0.9303939937273982,0.9408028863103804,741394.0
2016-08-09,0.9448063441049352,0.9528132656984496,0.936799517960318,0.948809757177244,1142428.0
2016-08-10,0.9528132204052772,0.9528132204052772,0.9247892347823744,0.9408028863103804,856655.0
2016-08-11,0.9448063011832316,0.9528132224129988,0.9287926496214828,0.9528132224129988,1125117.0
2016-08-12,0.9528130928733848,0.9808369792964612,0.9424042016836096,0.944806172732198,3441741.0
2016-08-15,0.948809757177244,0.9608200918430672,0.9448063441049352,0.948809757177244,2763909.0
2016-08-16,0.9528131743345402,0.9568165870229672,0.9327960154435168,0.9327960154435168,803627.0
2016-08-17,0.9367994281319436,0.9488096661972254,0.9287926027550896,0.9327960154435168,770254.0
2016-08-18,0.9367993480398906,0.9528130928733848,0.9287925233475832,0.944806172732198,1105826.0
2016-08-19,0.9448063382251044,0.9688269119583656,0.94080292517771,0.9648234989109714,1083211.0
2016-08-22,0.9648235049153756,0.976833744132302,0.948809757177244,0.948809757177244,765046.0
2016-08-23,0.9488095850783518,0.9568165052195384,0.9367993480398906,0.944806172732198,1061425.0
2016-08-24,0.9448063011832316,0.956816635303436,0.9424043298080832,0.9528132224129988,949607.0
2016-08-25,0.9528131815743754,0.9568165942932224,0.928792609812408,0.928792609812408,787514.0
2016-08-26,0.9287924184724762,0.9488094779430074,0.906373292775707,0.9367992422606886,932821.0
2016-08-29,0.9408027944908692,1.0609053601270502,0.9167823195431858,1.0569019476357695,4413599.0
2016-08-30,1.0969360801519796,1.2170385511717676,1.0889292551139194,1.205028313614677,5912873.0
2016-08-31,1.205028355782763,1.2106331144157585,1.1746024004836484,1.1810078798280232,3407521.0
2016-09-01,1.1770045027936615,1.2010249794754368,1.1489805178827008,1.160990851672478,1816125.0
2016-09-02,1.160990619602843,1.1866124371854307,1.1449768762337462,1.1569872076227865,3867280.0
2016-09-05,1.1649942291915298,1.1850112924871463,1.1585887498471552,1.1810078798280232,1641249.0
2016-09-06,1.181007747460112,1.1890145718809502,1.1689975108288548,1.1890145718809502,1089429.0
2016-09-07,1.19301809672135,1.2090317470748364,1.1770044463678635,1.19301809672135,2235927.0
2016-09-08,1.2010249772016075,1.233052279383339,1.1930181516561746,1.2290488666106223,1470773.0
2016-09-09,1.22904866113267,1.3451477075803688,1.2010247764088156,1.2971067623394756,4789265.0
2016-09-12,1.257072743446266,1.2770898055897506,1.2090316988530228,1.221041936139113,1984400.0
2016-09-13,1.2372683571677516,1.2940610465140427,1.2210419021308976,1.2859478189956155,1416026.0
2016-09-14,1.2737779808611829,1.2778345946304066,1.245381587759315,1.2737779808611829,1696790.0
2016-09-15,1.2778348165482565,1.2778348165482565,1.2372685750936965,1.2616082619360414,1366003.0
2016-09-16,1.257551415882052,1.277834581232811,1.2007588237083673,1.2372683472485932,9496455.0
2016-09-19,1.23726847506356,1.2413250892093173,1.196702333605992,1.212928790189019,1012599.0
2016-09-20,1.208872127568219,1.2453816534160207,1.184532443669685,1.2413250394329316,1794570.0
2016-09-21,1.2494383131125062,1.2494383131125062,1.2129287859289246,1.2250986283234515,929143.0
2016-09-22,1.233211767511416,1.2697213887752123,1.2169853121574186,1.2575514505424117,840148.0
2016-09-23,1.2413251659680764,1.2900046354446193,1.2307779491934474,1.2778347922548128,809287.0
2016-09-26,1.2575515328000093,1.2697214718288572,1.2332118481769327,1.2494383045923172,520616.0
2016-09-27,1.2697215611161954,1.2697215611161954,1.2129288629513546,1.2291553205077903,661940.0
2016-09-28,1.225098550011311,1.225098550011311,1.1845324112893352,1.221041936139113,1337684.0
2016-09-29,1.1967024103439312,1.249438397620439,1.1926457959380463,1.2169854823733572,890325.0
2016-09-30,1.1804758447902255,1.204815529000175,1.164249291932952,1.192645686895201,699490.0
2016-10-03,1.2169855733123869,1.2169855733123869,1.148023026541808,1.148023026541808,767661.0
2016-10-04,1.1601925885433988,1.168305912705826,1.135852906208019,1.1520793610982722,526743.0
2016-10-05,1.1520794896266928,1.1902117402467425,1.1399096471013097,1.1885891139201534,1533304.0
2016-10-06,1.2007590277868176,1.2048156422029626,1.1480229436596114,1.156136172491902,495556.0
2016-10-07,1.1561363012543648,1.184532702047293,1.1520796863864218,1.1804760871793505,969118.0
2016-10-10,1.1723628574434644,1.2007591615190656,1.1520796863864218,1.1804760871793505,632268.0
2016-10-11,1.2007588923636368,1.277834654295008,1.196702278405002,1.2656647157017973,958395.0
2016-10-12,1.2737781366988168,1.318400893619553,1.2697215224332956,1.2818913652298598,1130020.0
2016-10-13,1.290004542348088,1.290004542348088,1.2250986199692404,1.2494383045923172,1473291.0
2016-10-14,1.2575516264322093,1.2575516264322093,1.2169854823733572,1.2169854823733572,921061.0
2016-10-17,1.257551487784527,1.2818912682536432,1.229155190074082,1.2656647157017973,1785630.0
2016-10-18,1.2737780859327037,1.2818913141403956,1.2372684622807788,1.2494383045923172,410204.0
2016-10-19,1.2575513719430262,1.2737779230001356,1.1561359356019016,1.2534947583580731,727100.0
2016-10-20,1.2534948021553602,1.2656646433354355,1.2332117335219015,1.2372683472485932,302490.0
2016-10-21,1.2534947583580731,1.2575513719430262,1.2129286225085425,1.2534947583580731,870727.0
2016-10-24,1.2575515790001086,1.2575515790001086,1.22509866497708,1.233211893482837,588400.0
2016-10-25,1.2332119348968993,1.2494383924533348,1.2210420917295728,1.2291553205077903,706919.0
2016-10-26,1.2169853222669156,1.2291551638835083,1.2129287083947182,1.221041936139113,964457.0
2016-10-27,1.2129288222184444,1.2413251219885943,1.2129288222184444,1.233211893482837,1402006.0
2016-10-28,1.2291551974836643,1.2494382673991098,1.2226645957672606,1.2413250394329316,951278.0
2016-10-31,1.229155234073087,1.2818913141403956,1.2250986199692404,1.2494383045923172,858618.0
2016-11-01,1.2494383504943516,1.2616081932529872,1.218608062829012,1.233211893482837,797255.0
2016-11-02,1.2169854176884096,1.233211874449485,1.1683060474051827,1.1764192757857206,1626358.0
2016-11-03,1.1764194723114072,1.1885893169152364,1.1520796863864218,1.1804760871793505,771771.0
2016-11-04,1.1683060304823252,1.2291552424549608,1.1642493196335064,1.2250986283234515,1436597.0
2016-11-07,1.2129287859289246,1.2413250848494877,1.2088721717974158,1.2250986283234515,482738.0
2016-11-08,1.2250984632634014,1.2616079855279798,1.2250984632634014,1.2534947583580731,633887.0
2016-11-09,1.2575513335823143,1.2778344976056537,1.2291550393538515,1.2453814931986875,877993.0
2016-11-10,1.2697213814029036,1.3751934373087915,1.2697213814029036,1.367080112961598,1573241.0
2016-11-11,1.395476427683353,1.4847220232963076,1.38736320051102,1.4603822450620132,2703828.0
2016-11-14,1.4766088945900755,1.496891963873462,1.4522691147327087,1.4766088945900755,2611039.0
2016-11-15,1.4766089646983052,1.5212317192404083,1.4766089646983052,1.50500526304328,1409130.0
2016-11-16,1.5171749319856378,1.5212315455718044,1.4198161092003505,1.4603822450620132,1056245.0
2016-11-17,1.4725521825378087,1.4928352504686402,1.4522690178896809,1.4603822450620132,1102185.0
2016-11-18,1.4766088945900755,1.48472212230343,1.4482125008760314,1.4766088945900755,1136160.0
2016-11-21,1.4603822450620132,1.4603822450620132,1.4360425635450156,1.4603822450620132,585929.0
2016-11-22,1.4603821845481766,1.4847219617739045,1.456325571130104,1.4806653483558316,857931.0
2016-11-23,1.4928352650488168,1.5334014013066797,1.484722037797244,1.4968918786746028,1460810.0
2016-11-24,1.5415149065307567,1.5415149065307567,1.5090619916724195,1.517175220387004,647427.0
2016-11-25,1.5374582921734647,1.5374582921734647,1.5009487629578353,1.517175220387004,1189393.0
2016-11-28,1.525288291773797,1.525288291773797,1.488778766323989,1.509061836018327,591717.0
2016-11-29,1.4928355246802016,1.578024522354935,1.4928355246802016,1.5415148966558698,1607973.0
2016-11-30,1.5415148599659907,1.561797931139758,1.4928354891489497,1.5334016314964838,1560197.0
2016-12-01,1.5415149433632689,1.5415149433632689,1.5050054132752912,1.5252884855463895,666073.0
2016-12-02,1.509061799779295,1.5106844259724148,1.4035897431842677,1.4157595847086204,1222893.0
2016-12-05,1.4198161092003505,1.4806654097101415,1.415759495614184,1.4603822450620132,677694.0
2016-12-06,1.4766088434122695,1.4766088434122695,1.4238727683859425,1.4319859958181005,858083.0
2016-12-07,1.452269028687561,1.456325642303889,1.407646278907954,1.411702892524282,1080134.0
2016-12-08,1.4117029708671696,1.4238728123915223,1.3954765155013658,1.4157595847086204,684750.0
2016-12-09,1.419816276892959,1.4482125753499715,1.4076464346970965,1.419816276892959,568024.0
2016-12-12,1.4319861190888217,1.4319861190888217,1.3995332065665211,1.419816276892959,368748.0
2016-12-13,1.39953329953559,1.4052125402607951,1.3062310731187297,1.326514144792544,1799738.0
2016-12-14,1.3143443017882557,1.3467972164663575,1.3143443017882557,1.326514144792544,1518202.0
2016-12-15,1.3427406121747243,1.3427406121747243,1.2859480110632595,1.3021744685236782,1353015.0
2016-12-16,1.2575514432407644,1.379250051123737,1.2575514432407644,1.367080112961598,1743756.0
2016-12-19,1.354910483827395,1.3954767250507687,1.3427406404755788,1.383306881698952,667270.0
2016-12-20,1.3995331735991403,1.4076464015386003,1.3833067177202203,1.3995331735991403,390210.0
2016-12-21,1.3914199865351928,1.4076464428907949,1.383306758357392,1.3954766006240935,497107.0
2016-12-22,1.3873633683735664,1.4279295091434858,1.3873633683735664,1.4076464387585264,383129.0
2016-12-23,1.419816369308656,1.4279295979673203,1.3711369973566705,1.387363454673999,281520.0
2016-12-28,1.3954764027441322,1.4117028567988066,1.3711367216621204,1.3914197892304636,224397.0
2016-12-29,1.375193530179591,1.399533214712994,1.3711369160906903,1.3954766006240935,238718.0
2016-12-30,1.3792499835936585,1.4279293469895935,1.3792499835936585,1.411702892524282,291049.0
2017-01-03,1.4117029675157713,1.4360426505066943,1.4092689798732183,1.4279294228430532,352079.0
2017-01-04,1.4400991394624554,1.460382206862742,1.4198160720621695,1.4522689799026276,468584.0
2017-01-05,1.4400993019401795,1.4522691437534014,1.4157596183137362,1.4360426880024388,247018.0
2017-01-06,1.419816280989502,1.4360427372974698,1.3833067542965745,1.4076464387585264,401001.0
2017-01-09,1.4076465312887618,1.4279296030070088,1.3711370021959168,1.3751936165395664,251723.0
2017-01-10,1.3711368425625985,1.3995331396621322,1.3711368425625985,1.379250070305322,206904.0
2017-01-11,1.379250226015335,1.4035899119913275,1.379250226015335,1.387363454673999,233073.0
2017-01-12,1.3873635629988834,1.3914201776449544,1.3484199463358124,1.3630237784051336,306792.0
2017-01-13,1.3630234615051298,1.3630234615051298,1.342740392990543,1.358966847802212,237272.0
2017-01-16,1.3467971746022562,1.3549104030195886,1.314344260932926,1.330570717767591,400273.0
2017-01-17,1.3184009259840967,1.3265141547143056,1.2900046254283644,1.3021744685236782,547159.0
2017-01-18,1.294061239793469,1.3102876972538875,1.2616082281553167,1.3021744685236782,480737.0
2017-01-19,1.2981178642378235,1.2981178642378235,1.2632309610835817,1.2778347922548128,611371.0
2017-01-20,1.2575515024159811,1.3021743531974537,1.2413250463926486,1.2900045111799543,234545.0
2017-01-23,1.290004377339948,1.2981176045098544,1.2534947583580731,1.2534947583580731,268041.0
2017-01-24,1.2616079170030907,1.3265138275542387,1.2575513036384744,1.3224572141896227,619789.0
2017-01-25,1.2981178040982608,1.358967017228255,1.285947961472262,1.330570717767591,556874.0
2017-01-27,1.338684008203846,1.354910465790255,1.2697215634616084,1.2778347922548128,296481.0
2017-01-30,1.2818910805434625,1.3346270542834708,1.2818910805434625,1.3224572141896227,342433.0
2017-01-31,1.3102873780513442,1.3305704449356563,1.2818910844133076,1.298117537920757,228466.0
2017-02-01,1.298117691145422,1.3305706019909338,1.298117691145422,1.3184007604238666,249415.0
2017-02-02,1.3265139866831652,1.4035897465741878,1.3184007589806683,1.4035897465741878,452543.0
2017-02-03,1.379250070305322,1.4117029812762178,1.3589669042312087,1.379250070305322,373961.0
2017-02-06,1.3630236767913029,1.3751936165395664,1.354910448104004,1.3751936165395664,172142.0
2017-02-07,1.3751937190606696,1.3792503337067408,1.3630237784051336,1.3630237784051336,379707.0
2017-02-08,1.3630236719806916,1.387363454673999,1.3508538289926952,1.387363454673999,723317.0
2017-02-09,1.3751936527977409,1.3954767250507687,1.3508538693767895,1.383306881698952,630519.0
2017-02-10,1.3873632845248485,1.444155878170335,1.3873632845248485,1.4279294228430532,592855.0
2017-02-13,1.4279294228430532,1.4319860366748736,1.4076463536839507,1.4279294228430532,286604.0
2017-02-14,1.4198161951794122,1.4279294228430532,1.3995331260203097,1.4279294228430532,594579.0
2017-02-15,1.4198161197569377,1.4360425742222496,1.3954764380589704,1.411702892524282,396061.0
2017-02-16,1.4035898206318087,1.436042733154109,1.4035898206318087,1.419816276892959,414266.0
2017-02-17,1.4238728461892172,1.4603823716288824,1.407646390438255,1.4360426880024388,497886.0
2017-02-20,1.4319859958181005,1.4441558369663376,1.419816154669863,1.4319859958181005,407869.0
2017-02-21,1.4319860435329266,1.4441558850866716,1.395476518871691,1.4035897465741878,252709.0
2017-02-22,1.403589824681534,1.41575966691251,1.3914199824505584,1.4076464387585264,366713.0
2017-02-23,1.3954766244470909,1.4441559943449307,1.3954766244470909,1.4400993801867774,165999.0
2017-02-24,1.4360426505066943,1.4400992643385149,1.3954765121884891,1.4279294228430532,394871.0
2017-02-27,1.4441559696908994,1.4441559696908994,1.3346272925732772,1.3954766006240935,733946.0
2017-02-28,1.419816369999385,1.5739679080236293,1.4157597556680794,1.5415148966558698,1775554.0
2017-03-01,1.5252883332896905,1.5374581754375367,1.4847221927968697,1.50500526304328,1232339.0
2017-03-02,1.5171749468035345,1.5334014013066797,1.452269032073656,1.4968918786746028,580671.0
2017-03-03,1.4887787659103715,1.496891993785853,1.4035897765005143,1.4360426880024388,671149.0
2017-03-06,1.436042657384175,1.4482124989379197,1.395476518871691,1.4035897465741878,411647.0
2017-03-07,1.4076465263206597,1.419816369308656,1.379250226015335,1.387363454673999,1148892.0
2017-03-08,1.3873634595705149,1.399533302601463,1.3467972194167053,1.3751936165395664,1572887.0
2017-03-09,1.35896697710668,1.423872899246397,1.3508537489288788,1.3954766006240935,190570.0
2017-03-10,1.395476518871691,1.415759588127933,1.3427404420881583,1.4035897465741878,450267.0
2017-03-13,1.3954764678457685,1.3954764678457685,1.342740392990543,1.358966847802212,337370.0
2017-03-14,1.3466500223777709,1.3836007502702308,1.3302274766477882,1.3753894774052398,334513.0
2017-03-15,1.3712840099408357,1.383600920755998,1.3343332774953471,1.3794952838176109,443830.0
2017-03-16,1.3712838076708709,1.3836007166692394,1.346649989674134,1.363072535005292,503799.0
2017-03-17,1.3630728819249869,1.3630728819249869,1.3302277829031683,1.3425446950363502,462559.0
2017-03-20,1.338439057658623,1.3630728819249869,1.3343334202808956,1.3425446950363502,284720.0
2017-03-21,1.3425443533413446,1.363072535005292,1.3425443533413446,1.363072535005292,264401.0
2017-03-22,1.35896703576468,1.363072672511645,1.3466501255237855,1.3548613990177154,459380.0
2017-03-23,1.3548614679798678,1.3606093401409638,1.346650194067986,1.3507558310239272,250424.0
2017-03-24,1.3507556260069236,1.3753894440036605,1.346649989674134,1.363072535005292,179326.0
2017-03-27,1.3589669492372658,1.3712838586939249,1.3466500397806067,1.3671782222083717,212599.0
2017-03-28,1.3753894774052398,1.3877064845888205,1.3688205374221218,1.3753894774052398,329171.0
2017-03-29,1.3877063690122802,1.4410796381894757,1.367178090673427,1.4410796381894757,476894.0
2017-03-30,1.432868645441628,1.432868645441628,1.379495267969649,1.3959179134206383,325091.0
2017-03-31,1.404129014259793,1.4205515598019511,1.395917741488714,1.4205515598019511,164437.0
2017-04-03,1.4205517159650158,1.42876298963877,1.391812258106874,1.4041291686175064,221599.0
2017-04-04,1.4041290999751257,1.420551646519801,1.4041290999751257,1.4082347366112946,95765.0
2017-04-05,1.4041291364459847,1.4082347731887934,1.3630726711317966,1.3918122262175583,623471.0
2017-04-06,1.3794951316650303,1.3959177754933374,1.3630725857228183,1.3671782222083717,164768.0
2017-04-07,1.3671783730024478,1.387706655580492,1.3671783730024478,1.3794952838176109,322059.0
2017-04-10,1.379495218103031,1.412340409931602,1.379495218103031,1.3918122262175583,113321.0
2017-04-11,1.3893488564275271,1.4164460791281386,1.3877066212699969,1.4041291686175064,174816.0
2017-04-12,1.4041291181036026,1.4082347547927787,1.3877065713468986,1.4000234814144266,156716.0
2017-04-13,1.3959178447252505,1.4082347547927787,1.3877065713468986,1.4000234814144266,60185.0
2017-04-18,1.400023499703176,1.412340409931602,1.3753895813602226,1.3918122262175583,103610.0
2017-04-19,1.379495049437442,1.3959176922868444,1.3712837769557855,1.3877064198051876,113918.0
2017-04-20,1.3753894131966136,1.389348654724301,1.3630725044741292,1.3877064198051876,201479.0
2017-04-21,1.38770658947475,1.400023499703176,1.3753895813602226,1.3918122262175583,314146.0
2017-04-24,1.4000234103555589,1.4369741386826913,1.391812137393974,1.4328685022018988,128565.0
2017-04-26,1.436974174727044,1.436974174727044,1.4000234454730578,1.4164459918081629,155452.0
2017-04-27,1.4369743658018888,1.4369743658018888,1.400023631634554,1.4123405430236655,133295.0
2017-04-28,1.4123403732474635,1.4328685564283077,1.4000234633389572,1.4082347366112946,84409.0
2017-05-01,1.432868574927835,1.432868574927835,1.4000234814144266,1.4000234814144266,204371.0
2017-05-02,1.4164459739410555,1.4328685200690054,1.4082347008770804,1.4246572470050307,147095.0
2017-05-03,1.4205518172830731,1.4246574544127772,1.400023631634554,1.4123405430236655,122793.0
2017-05-04,1.4000234103555589,1.4328685022018988,1.4000234103555589,1.4328685022018988,551757.0
2017-05-05,1.4205516251553154,1.4533967177506903,1.4205516251553154,1.4451854446018466,448920.0
2017-05-08,1.453396615336149,1.453396615336149,1.428762797625456,1.4369740701956872,385553.0
2017-05-09,1.4451854414375045,1.486241807091827,1.4287628951757758,1.4739248973955303,332424.0
2017-05-10,1.4739247101362083,1.502664260329026,1.4451852578294753,1.4780303461800273,304693.0
2017-05-11,1.4821361525923984,1.5026644330572625,1.473924879560891,1.4821361525923984,104026.0
2017-05-12,1.4862416182676652,1.4882944852326174,1.4575021659609322,1.4780303461800273,94072.0
2017-05-15,1.4739247101362083,1.4780303461800273,1.4492908938732942,1.4780303461800273,296466.0
2017-05-16,1.4780304994676057,1.5272982349891095,1.469819226528371,1.5272982349891095,325626.0
2017-05-17,1.531403838110005,1.531403838110005,1.4903474743078973,1.514981292589162,132018.0
2017-05-18,1.4903475415433562,1.510875724370517,1.4492910780029369,1.4739248973955303,154603.0
2017-05-19,1.453396888069766,1.506770267678008,1.4328687027920226,1.4492912510142175,115265.0
2017-05-22,1.4739247270741591,1.4739247270741591,1.44107963834616,1.4698190909831592,392245.0
2017-05-23,1.465713454892159,1.4739247270741591,1.4533965466191596,1.4698190909831592,61902.0
2017-05-24,1.4780306214385754,1.4780306214385754,1.4533968005880231,1.461608074204874,63346.0
2017-05-25,1.4739246925626823,1.4739246925626823,1.453396512588344,1.4575021485832116,85315.0
2017-05-26,1.4533967027289436,1.4616079757929188,1.4246572470050307,1.4246572470050307,157427.0
2017-05-29,1.4328683326140053,1.4575021485832116,1.4287626966191376,1.4575021485832116,386498.0
2017-05-30,1.4492908774024602,1.506769879248776,1.4410796054081414,1.486241601376895,598185.0
2017-05-31,1.5108757060887694,1.514981342604523,1.4533966969821228,1.4821361525923984,539837.0
2017-06-01,1.5026644512396528,1.510875724370517,1.4739248973955303,1.4739248973955303,81667.0
2017-06-02,1.486241794984844,1.486241794984844,1.4246572470050307,1.4246572470050307,144861.0
2017-06-05,1.4246573015494828,1.4246573015494828,1.4000234814144266,1.4000234814144266,102520.0
2017-06-06,1.4000235503118592,1.4082348240943017,1.3918122765294172,1.3959179134206383,135420.0
2017-06-07,1.3959178447252505,1.4041291181036026,1.3671782900149183,1.4000234814144266,127970.0
2017-06-08,1.371283694804906,1.4780303285575502,1.371283694804906,1.4575021485832116,207118.0
2017-06-09,1.461608005361942,1.5108757426285986,1.445185458901756,1.5026644693985054,680986.0
2017-06-13,1.4780303293825765,1.4944529712572978,1.4755670260931475,1.486241601376895,241403.0
2017-06-14,1.4862417897655875,1.5231926163098113,1.4862417897655875,1.5190869797922415,591164.0
2017-06-15,1.6586787898623272,1.6586787898623272,1.5231926811306924,1.5437208645921372,750596.0
2017-06-16,1.5519319324250005,1.5560375685735022,1.527298115533989,1.5560375685735022,226666.0
2017-06-19,1.539615146959919,1.5601433293421656,1.4821361384035336,1.4985587821954258,174223.0
2017-06-20,1.4903476904005586,1.5272984231801194,1.4903476904005586,1.5231927862046126,195853.0
2017-06-21,1.4985587797017876,1.5494686523478252,1.4985587797017876,1.5272982349891095,83521.0
2017-06-22,1.5108758438046648,1.52729839136459,1.49445329624474,1.5108758438046648,89393.0
2017-06-23,1.4944531600257551,1.5190869791202766,1.4780305160766447,1.4821361525923984,447585.0
2017-06-26,1.4903473521975683,1.5067698963728449,1.4616078020047512,1.4780303461800273,581627.0
2017-06-27,1.4862416182676652,1.5108755324166636,1.4780303461800273,1.4780303461800273,289319.0
2017-06-28,1.4780306507987102,1.5125180789834365,1.4780306507987102,1.5108758438046648,74892.0
2017-06-29,1.510875706757102,1.5190869797922415,1.4903475241692532,1.5190869797922415,201520.0
2017-06-30,1.5272982890887847,1.5272982890887847,1.4944531961684129,1.5026644693985054,149300.0
2017-07-03,1.5026644693985054,1.5314039257038312,1.4944531961684129,1.5026644693985054,429168.0
2017-07-04,1.5067701241954026,1.5190870341891674,1.4944532142016371,1.4944532142016371,57312.0
2017-07-05,1.4944532142016371,1.5026644875308142,1.4780305696571847,1.4944532142016371,407867.0
2017-07-06,1.4780306014452649,1.524834938737074,1.4780306014452649,1.5067701566015852,134686.0
2017-07-07,1.5067699525771223,1.5231924973649786,1.4780304013122862,1.4903474077892662,282657.0
2017-07-10,1.498558850866226,1.5207292692777827,1.4821362063217731,1.4944532142016371,99135.0
2017-07-11,1.4903475775370492,1.5190870341891674,1.4903475775370492,1.4944532142016371,117255.0
2017-07-12,1.5108757933544736,1.5108757933544736,1.4903476095900314,1.5067701566015852,83575.0
2017-07-13,1.5108756562089514,1.5272982017297942,1.494453110688108,1.514981292589162,73913.0
2017-07-14,1.5190870341891674,1.5190870341891674,1.4780305696571847,1.4944532142016371,717166.0
2017-07-17,1.4985587972043928,1.525245385625548,1.4862417897655875,1.5190869797922415,234113.0
2017-07-18,1.5190870668602503,1.5190870668602503,1.482136238198153,1.5067701566015852,303751.0
2017-07-19,1.5067701241954026,1.5084123592840175,1.4821362063217731,1.4944532142016371,275398.0
2017-07-20,1.4821362582470008,1.4944532665583798,1.4492911637795978,1.461608074204874,271876.0
2017-07-21,1.4739247967617266,1.4739247967617266,1.4246571613403405,1.4369740701956872,206800.0
2017-07-24,1.445185274280029,1.445185274280029,1.4123401855556013,1.4410796381894757,85779.0
2017-07-25,1.4246570938272616,1.4410796381894757,1.4164458216461546,1.4410796381894757,115185.0
2017-07-26,1.4246572617297373,1.461607990899534,1.4246572617297373,1.4451854446018466,1479892.0
2017-07-27,1.4410796046037406,1.4780303285575502,1.436973968608873,1.4575021485832116,163003.0
2017-07-28,1.4780303631651588,1.4780303631651588,1.4492909105281595,1.4698190909831592,88481.0
2017-07-31,1.4780305160766447,1.4944531600257551,1.4616079700136302,1.4821361525923984,339099.0
2017-08-01,1.4862416005472856,1.4944529704231044,1.4575021485832116,1.4575021485832116,100951.0
2017-08-02,1.4698193983575405,1.4698193983575405,1.4492912136096068,1.4657137614079536,95733.0
2017-08-03,1.4616078188011592,1.4698190909831592,1.4616078188011592,1.4698190909831592,109015.0
2017-08-04,1.4657134547327964,1.4739247269139033,1.436974002098922,1.4410796381894757,104108.0
2017-08-07,1.4533967396091518,1.4533967396091518,1.395917826702788,1.4082347366112946,138737.0
2017-08-08,1.412340442291261,1.412340442291261,1.3959178949437514,1.4041291686175064,58526.0
2017-08-09,1.4082348054543836,1.4246573528018929,1.3836008865470162,1.4041291686175064,207905.0
2017-08-10,1.416445923416412,1.4246571961874903,1.412340287030872,1.4205515598019511,136958.0
2017-08-11,1.416445956278729,1.4451854116442762,1.4000234103555589,1.4328685022018988,272642.0
2017-08-14,1.4451854809184863,1.4492911175960803,1.4082347508201405,1.4287629342081103,132968.0
2017-08-15,1.4287628657211062,1.4451854116442762,1.4082346833171442,1.4328685022018988,150317.0
2017-08-16,1.424657244132744,1.4616079728461349,1.424657244132744,1.4533966997987149,196542.0
2017-08-17,1.453396584130502,1.4903474077892662,1.3959176773730058,1.4903474077892662,204682.0
2017-08-18,1.4616078020047512,1.4862416182676652,1.4575021659609322,1.4780303461800273,178418.0
2017-08-21,1.4698192458935548,1.473924882417265,1.4492910632750045,1.4533966997987149,121084.0
2017-08-22,1.3836009245301126,1.4698193983575405,1.3836009245301126,1.4657137614079536,2196581.0
2017-08-23,1.4575021825516894,1.486241635185564,1.395917641193387,1.4410796381894757,208073.0
2017-08-24,1.44107963834616,1.4739247270741591,1.4287627300731605,1.4698190909831592,36956.0
2017-08-25,1.4780307104030586,1.4780307104030586,1.428763065736474,1.4492912510142175,76219.0
2017-08-28,1.432868574927835,1.4575023950628911,1.4000234814144266,1.4000234814144266,103918.0
2017-08-29,1.4041291378673948,1.4082347746143598,1.313805031548067,1.3548613990177154,297752.0
2017-08-30,1.3548615253217016,1.4410800029315929,1.338438976802886,1.4123405430236655,704886.0
2017-08-31,1.412340442291261,1.4205517159650158,1.371283976036384,1.4041291686175064,367440.0
2017-09-01,1.4041291364459847,1.4139826450515052,1.3630726711317966,1.3918122262175583,261539.0
2017-09-04,1.387706553847157,1.387706553847157,1.3671782727740498,1.3712839094114515,129582.0
2017-09-05,1.3794952838176109,1.395917929457267,1.364714971262194,1.3794952838176109,132489.0
2017-09-06,1.3712839094114515,1.400023463759362,1.3712839094114515,1.3712839094114515,217733.0
2017-09-07,1.3712839094114515,1.387706553847157,1.350755726224443,1.3712839094114515,377907.0
2017-09-08,1.4000235663956546,1.4000235663956546,1.3712840099408357,1.3794952838176109,185752.0
2017-09-11,1.4000235663956546,1.4000235663956546,1.3712840099408357,1.3794952838176109,149173.0
2017-09-12,1.3878053111478097,1.3961155148801274,1.354564496218539,1.3753400055493332,275131.0
2017-09-13,1.371185075721311,1.429356608211571,1.3628748709463392,1.412736198661627,193313.0
2017-09-14,1.412736011618943,1.416891113456304,1.3794950978546126,1.391960403366696,208269.0
2017-09-15,1.404425761334363,1.4085808630338252,1.3794950520721514,1.404425761334363,1989161.0
2017-09-18,1.3878052624354944,1.3919603641558085,1.3545644486729846,1.3545644486729846,238546.0
2017-09-19,1.3587196595373765,1.3961155780241623,1.3587196595373765,1.3711849656996382,513618.0
2017-09-20,1.4210462948355571,1.4210462948355571,1.3587196647210174,1.362874766790957,821363.0
2017-09-21,1.3670296373868702,1.3794949414859852,1.3462541305550122,1.3462541305550122,399655.0
2017-09-22,1.3420991714830994,1.343761192392776,1.2756174435070768,1.3047032552208977,1268838.0
2017-09-25,1.3130134588347202,1.3275562656261892,1.2963929525416336,1.3047032552208977,390411.0
2017-09-26,1.2880828574035352,1.3213237737236467,1.2423767336783755,1.2880828574035352,802446.0
2017-09-27,1.2839277082863263,1.3088584193809176,1.2673073002668964,1.300548215371203,335200.0
2017-09-28,1.2880828574035352,1.3088584672531487,1.2731244698258477,1.2880828574035352,264561.0
2017-09-29,1.296393118802319,1.3130136272269637,1.2673074024237356,1.2922380164625216,174484.0
2017-10-02,1.3130136272269637,1.3130136272269637,1.2922380164625216,1.2922380164625216,67383.0
2017-10-03,1.3213238011752024,1.3961156415520513,1.3047033922025697,1.3670299258499437,720631.0
2017-10-04,1.3878053310994454,1.3878053310994454,1.329633904136926,1.3420992099146083,406906.0
2017-10-05,1.342099391763097,1.3587198017186657,1.337944289274205,1.337944289274205,510787.0
2017-10-06,1.3420990291886408,1.3670296373868702,1.333788826455897,1.3462541305550122,163143.0
2017-10-09,1.3961156673902082,1.4792178128568112,1.383650360430036,1.4459769942963516,708246.0
2017-10-10,1.4459769320049871,1.4501320341460462,1.4252014212996895,1.4501320341460462,850752.0
2017-10-11,1.450132102397537,1.450132102397537,1.429356590714426,1.4376667953876705,324510.0
2017-10-12,1.4335116873361788,1.454287198936466,1.4293565850161218,1.4459769942963516,142647.0
2017-10-13,1.4542872619469185,1.4667525694471797,1.4418219544466566,1.4418219544466566,174802.0
2017-10-16,1.4418216290204702,1.495837949329856,1.4335114258959494,1.495837949329856,437211.0
2017-10-17,1.4958380834215257,1.4958380834215257,1.447638881165488,1.470907471813104,136021.0
2017-10-18,1.4501320341460462,1.4667524427102845,1.4434838509072614,1.4501320341460462,158492.0
2017-10-19,1.454287198936466,1.454287198936466,1.4376667896562365,1.4459769942963516,146948.0
2017-10-20,1.4418217067009431,1.4584421138454364,1.4418217067009431,1.4584421138454364,56068.0
2017-10-23,1.450131972032657,1.46259727792191,1.4459768700695728,1.4542870739957414,103771.0
2017-10-24,1.4625972156315594,1.4667523174176826,1.4542870120593132,1.4584421138454364,298756.0
2017-10-25,1.4584422898262217,1.475062698976192,1.4501320852512365,1.462597392113714,752727.0
2017-10-26,1.450132096616409,1.4642594246915135,1.4459769942963516,1.4459769942963516,199707.0
2017-10-27,1.445977005892508,1.4501321082458878,1.396115678586497,1.4293565964789892,2936882.0
2017-10-30,1.4376665869360603,1.4958380112143224,1.4376665869360603,1.4916829094801611,267302.0
2017-10-31,1.470907534074024,1.4958381467377146,1.4459769214103333,1.4667524319634089,389552.0
2017-11-01,1.4750625737478409,1.4875278795520517,1.454287064074156,1.470907471813104,174940.0
2017-11-02,1.445977011792307,1.4625974212736397,1.4127361928296416,1.4210463975703078,141226.0
2017-11-03,1.4293565341564742,1.4625973515341528,1.4210463298120546,1.4335116363286842,137778.0
2017-11-06,1.4335116761012665,1.4709075966886993,1.4293565738137737,1.462597392113714,139512.0
2017-11-07,1.487527994442395,1.4958381989537135,1.4625973809084387,1.4792177899310763,134501.0
2017-11-08,1.4875276967256548,1.4875276967256548,1.46259708818136,1.4750623924535071,91459.0
2017-11-09,1.479217604277676,1.4916829094801611,1.4335114852018989,1.4916829094801611,563070.0
2017-11-10,1.4916830966980543,1.4999933012093731,1.4625973809084387,1.4792177899310763,153678.0
2017-11-13,1.495838180394621,1.537389301501136,1.495838180394621,1.537389301501136,130595.0
2017-11-14,1.5332340370940083,1.5332340370940083,1.475062513325116,1.5083034265068145,215942.0
2017-11-15,1.4916829916635004,1.4958380936265847,1.4542870739957414,1.4542870739957414,85873.0
2017-11-16,1.4916831081261617,1.4916831081261617,1.4293565738137737,1.462597392113714,100841.0
2017-11-17,1.4750625737478409,1.4750625737478409,1.4335115544004708,1.470907471813104,51564.0
2017-11-20,1.4542872619469185,1.487528081947615,1.4418219544466566,1.4418219544466566,202975.0
2017-11-21,1.4542872105992677,1.4542872105992677,1.4127361870654704,1.4293565964789892,151420.0
2017-11-22,1.4210462152936651,1.4293564189683872,1.3753399960172514,1.391960403366696,132057.0
2017-11-23,1.391960403366696,1.391960403366696,1.391960403366696,1.391960403366696,0.0
2017-11-24,1.4958381857745973,1.637111859353226,1.4958381857745973,1.5290791025924546,640953.0
2017-11-27,1.5207688044705354,1.5207688044705354,1.4127360543648984,1.4542870739957414,843899.0
2017-11-28,1.4709076200127869,1.4709076200127869,1.41689128941885,1.4293565964789892,98726.0
2017-11-29,1.429356608211571,1.445977017761515,1.4085810962741407,1.412736198661627,93427.0
2017-11-30,1.4085810962741407,1.4542872225364871,1.371185075721311,1.412736198661627,341391.0
2017-12-01,1.4709076200127869,1.4709076200127869,1.41689128941885,1.4293565964789892,66111.0
2017-12-04,1.412736011618943,1.412736011618943,1.3770020169391075,1.391960403366696,169044.0
2017-12-05,1.3794951698078126,1.3961155780241623,1.3711849656996382,1.3711849656996382,255552.0
2017-12-06,1.371184970930836,1.3878053792105938,1.3504094605811388,1.362874766790957,129190.0
2017-12-07,1.346254414634152,1.3670299258499437,1.329634005661519,1.3670299258499437,174363.0
2017-12-08,1.367029746973765,1.404425761334363,1.3420991367769914,1.404425761334363,152858.0
2017-12-11,1.3628748627353526,1.400270783997426,1.3628748627353526,1.3961156816349731,42926.0
2017-12-12,1.4002706695858584,1.4002706695858584,1.3711849554251898,1.387805363517001,134666.0
2017-12-13,1.3711848941798903,1.4002706070414177,1.3711848941798903,1.391960403366696,227708.0
2017-12-14,1.391960531655935,1.4085810396026406,1.3878054294356212,1.4085810396026406,375656.0
2017-12-15,1.404425976694692,1.4376667953876705,1.3878054682827488,1.4376667953876705,210719.0
2017-12-18,1.4210463803760067,1.454287198936466,1.4127361757358916,1.4459769942963516,136706.0
2017-12-19,1.4542870739957414,1.475062583811163,1.4459768700695728,1.4542870739957414,378711.0
2017-12-20,1.4625971368317725,1.4999930508921164,1.4542869337072517,1.495837949329856,735380.0
2017-12-21,1.504148152454377,1.5166135562065937,1.4667522383940328,1.495837949329856,179539.0
2017-12-22,1.4999931615775353,1.5456993812005255,1.4958380597086671,1.5456993812005255,193147.0
2017-12-27,1.537389312620407,1.537389312620407,1.4999932934475295,1.5207689036837737,122877.0
2017-12-28,1.537389301501136,1.537389301501136,1.5041483848028336,1.537389301501136,36045.0
2017-12-29,1.5373893182716851,1.5373893182716851,1.5041484012107762,1.5124587047750924,115820.0
2018-01-02,1.5373892550171575,1.5373892550171575,1.499993237245443,1.5166137446247872,373688.0
2018-01-03,1.5041482674478286,1.529078977792801,1.4750625542883773,1.5041482674478286,277235.0
2018-01-04,1.4875280795673191,1.5623200235146664,1.4792178745804427,1.5540098185277895,814654.0
2018-01-05,1.534896327244882,1.5623200235146664,1.52907920356716,1.5540098185277895,216331.0
2018-01-08,1.5540097503527093,1.5955607734642308,1.5373893411081003,1.5664750572861657,259840.0
2018-01-09,1.5623199147257745,1.5623199147257745,1.5124586882764974,1.537389301501136,158717.0
2018-01-10,1.5872505279504123,1.5872505279504123,1.5249239948888167,1.537389301501136,375205.0
2018-01-11,1.5249238335649435,1.5373891388585408,1.4875278186187133,1.5083034265068145,106323.0
2018-01-12,1.5124586992154567,1.5415444148545658,1.4833728845108958,1.5207689036837737,77732.0
2018-01-15,1.5041483848028336,1.537389301501136,1.4833728737823015,1.537389301501136,151609.0
2018-01-16,1.479217656168299,1.529078977792801,1.479217656168299,1.5041482674478286,351186.0
2018-01-17,1.5041483902126989,1.5373893070305562,1.4958381857745973,1.5290791025924546,52270.0
2018-01-18,1.5373893070305562,1.5373893070305562,1.5083035914972007,1.5290791025924546,179686.0
2018-01-19,1.4875279258904577,1.5415443517901632,1.4875279258904577,1.5249239435334685,202070.0
2018-01-22,1.533234374412069,1.5436220815760189,1.5124588610187062,1.5415445797694134,284280.0
2018-01-23,1.5456993284137626,1.549854430140731,1.495838008624705,1.5332340232328583,167108.0
2018-01-24,1.5373893070305562,1.5415444092496071,1.5207688981543532,1.5290791025924546,53980.0
2018-01-25,1.520768657768854,1.5249237593311145,1.4875277462053351,1.495837949329856,289919.0
2018-01-29,1.4958381351669687,1.5207688467032614,1.4875279310100205,1.5166137446247872,146165.0
2018-01-30,1.5373893070305562,1.5373893070305562,1.5041483902126989,1.5290791025924546,75034.0
2018-01-31,1.5373893182716851,1.5498546250199818,1.4958381967119116,1.5124587047750924,125186.0
2018-02-01,1.5373892451293338,1.5415443471810844,1.4958381255463833,1.4999932275981336,106071.0
2018-02-02,1.4999929349350334,1.4999929349350334,1.4709072262476834,1.4875276312118837,88350.0
2018-02-05,1.4667523798849944,1.4792176857742474,1.4335115641803198,1.4542870739957414,362975.0
2018-02-06,1.4542871875387289,1.487528005838669,1.4293565738137737,1.462597392113714,858076.0
2018-02-07,1.4542871763971197,1.4792177899310763,1.4293565628631633,1.4792177899310763,218484.0
2018-02-08,1.4958378995737531,1.4958378995737531,1.4293562767889665,1.4750623924535071,78775.0
2018-02-09,1.4958378336939833,1.4958378336939833,1.4376664163192836,1.4875276312118837,840360.0
2018-02-12,1.4667522990751916,1.4958380112143224,1.46259719734103,1.4916829094801611,99009.0
2018-02-13,1.4916831844477023,1.4916831844477023,1.4127362369460463,1.4418219544466566,1089313.0
2018-02-14,1.4584423644470057,1.470907671947267,1.4293566469463952,1.4418219544466566,64189.0
2018-02-15,1.441821891976294,1.450132096616409,1.4252014826960644,1.4459769942963516,21612.0
2018-02-16,1.4625974669470925,1.470907671947267,1.4335117494464824,1.4418219544466566,47252.0
2018-02-19,1.4376666661434043,1.4584421759588255,1.4335115641803198,1.4542870739957414,443834.0
2018-02-20,1.4667523174176826,1.4875278263482992,1.4501319102731898,1.4584421138454364,72919.0
2018-02-21,1.470907419203806,1.4875278263482992,1.4418217067009431,1.4584421138454364,70603.0
2018-02-22,1.4833727877373315,1.4833727877373315,1.4459768700695728,1.4542870739957414,41287.0
2018-02-23,1.4833728921867355,1.5207689115531224,1.458442278652779,1.4792177899310763,218250.0
2018-02-26,1.4792176756825777,1.483372777617315,1.441821758269945,1.470907471813104,80634.0
2018-02-27,1.5207689036837737,1.5581648237911996,1.4958381912133714,1.5207689036837737,1432827.0
2018-02-28,1.533234210386249,1.5390513337009806,1.4958381912133714,1.5207689036837737,319060.0
2018-03-01,1.512458632818832,1.520768836922333,1.4833728193911322,1.4999932275981336,153622.0
2018-03-02,1.51661361895057,1.51661361895057,1.4667522990751916,1.4916829094801611,356170.0
2018-03-05,1.4916828477675954,1.5249237593311145,1.4833726446430746,1.495837949329856,235542.0
2018-03-06,1.4999933586491514,1.5249240722032404,1.4792178465752903,1.4833729489900622,183943.0
2018-03-07,1.495837949329856,1.504148152454377,1.4833726446430746,1.495837949329856,166959.0
2018-03-08,1.504148152454377,1.504148152454377,1.479217543080814,1.495837949329856,122825.0
2018-03-09,1.495837949329856,1.4999930508921164,1.4833726446430746,1.495837949329856,158288.0
2018-03-12,1.4958380112143224,1.5041482146826457,1.454286993872707,1.4916829094801611,247369.0
2018-03-13,1.4792177899310763,1.4958381989537135,1.4709075854197573,1.4792177899310763,226437.0
2018-03-14,1.4750154449720438,1.5212409562690488,1.4624084873455878,1.4876224025984996,200238.0
2018-03-15,1.4708128188625822,1.5212406388461082,1.4666105005306216,1.512836002182187,178063.0
2018-03-16,1.5128360263127432,1.5128360263127432,1.4708128423228457,1.5044313895147636,330064.0
2018-03-19,1.512836339007033,1.512836339007033,1.4792177848663592,1.5002293812042804,99304.0
2018-03-20,1.47081300489118,1.5086338746624124,1.47081300489118,1.5086338746624124,96840.0
2018-03-21,1.508634092889246,1.508634092889246,1.4792178565898386,1.4960271344752143,86741.0
2018-03-22,1.479217773344776,1.538050342823904,1.479217773344776,1.529645704354199,1106964.0
2018-03-23,1.5002290471863056,1.529645375701201,1.4918244105223843,1.512836002182187,47735.0
2018-03-26,1.5128360263127432,1.5128360263127432,1.4708128423228457,1.5044313895147636,82598.0
2018-03-27,1.508634007988743,1.529645704354199,1.496027050284186,1.529645704354199,322009.0
2018-03-28,1.5212407340589016,1.5296454714400385,1.5002291410840063,1.5212407340589016,38493.0
2018-03-29,1.5212408002375748,1.5254432192065503,1.4708129749040604,1.5254432192065503,86403.0
2018-04-03,1.5254433851193463,1.538050342823904,1.5170386464584482,1.529645704354199,601465.0
2018-04-04,1.5212409775422011,1.5296457162685642,1.491824742669112,1.5002293812042804,178146.0
2018-04-05,1.512836347726157,1.5523382292220702,1.4876224319753333,1.54225268295998,136974.0
2018-04-06,1.5128362557110426,1.5506572272280916,1.5128362557110426,1.533847951083265,90525.0
2018-04-09,1.529645375701201,1.5338476940331611,1.4918244105223843,1.512836002182187,117580.0
2018-04-10,1.4960267527167843,1.5128360263127432,1.4876221159188048,1.5044313895147636,68595.0
2018-04-11,1.5044317378254577,1.5044317378254577,1.449801585990449,1.449801585990449,105582.0
2018-04-12,1.4540039110473717,1.4540039110473717,1.41198061697263,1.4287899947172449,95653.0
2018-04-13,1.4371944758859918,1.441396794813505,1.3951711864196774,1.3951711864196774,175068.0
2018-04-16,1.3783620618657957,1.4708131886007885,1.374159742477441,1.4287899947172449,259169.0
2018-04-17,1.4876224752835772,1.4876224752835772,1.4329923228997112,1.4834201558694335,110189.0
2018-04-18,1.4876222612116912,1.4876222612116912,1.4540037107363213,1.4750153047834276,71216.0
2018-04-19,1.4708131976270031,1.4876224752835772,1.4498016005562857,1.4834201558694335,97116.0
2018-04-20,1.4666105005306216,1.512836002182187,1.445598908870819,1.512836002182187,115614.0
2018-04-23,1.4455990917103585,1.5086338746624124,1.4455990917103585,1.5086338746624124,373814.0
2018-04-24,1.4750154285293824,1.4834200668533293,1.4540038327195148,1.4540038327195148,51792.0
2018-04-26,1.5086339291926458,1.5086339291926458,1.4540037819929017,1.4708130580543617,88042.0
2018-04-27,1.4708130580543617,1.5086339291926458,1.4540037819929017,1.4708130580543617,96433.0
2018-04-30,1.4750152554428746,1.5128361234625245,1.4540036620986243,1.4918245301182744,59509.0
2018-05-01,1.4918247946977208,1.4918247946977208,1.454003919970429,1.4834201558694335,117721.0
2018-05-02,1.5044317529401514,1.5044317529401514,1.46661087821286,1.4834201558694335,1443795.0
2018-05-03,1.504431679433774,1.504431679433774,1.4666108065544066,1.4876224025984996,99656.0
2018-05-04,1.4792177899310763,1.4960270670589666,1.4792177899310763,1.4792177899310763,46375.0
2018-05-07,1.4792177641808624,1.4876224025984996,1.4582061681367693,1.4876224025984996,155514.0
2018-05-08,1.4792175741117242,1.4918245301182744,1.4540036620986243,1.4918245301182744,54314.0
2018-05-09,1.4918247266602285,1.4918247266602285,1.4540038536578292,1.4666108113252956,93538.0
2018-05-10,1.4792178423194415,1.4792178423194415,1.4624085645962297,1.4624085645962297,142362.0
2018-05-11,1.4540038536578292,1.4750154497702732,1.4455992152128514,1.4666108113252956,66794.0
2018-05-14,1.4245876191004077,1.4666108113252956,1.3867666459068149,1.4666108113252956,438426.0
2018-05-15,1.470813217647151,1.4960271344752143,1.4624085787044632,1.4960271344752143,276015.0
2018-05-16,1.470813125763225,1.496027041016137,1.470813125763225,1.4876224025984996,103942.0
2018-05-17,1.4960269180720016,1.5086338746624124,1.487622280345061,1.5086338746624124,119000.0
2018-05-18,1.487622092190424,1.512836002182187,1.487622092190424,1.512836002182187,142739.0
2018-05-21,1.50022934435124,1.5380503170216224,1.50022934435124,1.5380503170216224,214829.0
2018-05-22,1.5212406388461082,1.538050012365122,1.512836002182187,1.512836002182187,39251.0
2018-05-23,1.5128363018443036,1.5380503170216224,1.5128363018443036,1.5380503170216224,285539.0
2018-05-24,1.5170384154639225,1.5380501086299962,1.5128360968689438,1.5212407340589016,31117.0
2018-05-25,1.5212409656933006,1.538050342823904,1.5212409656933006,1.529645704354199,59735.0
2018-05-28,1.5338480906426548,1.546455048898337,1.529645771224094,1.546455048898337,95735.0
2018-05-29,1.529645543903179,1.5464548190793928,1.4834199369774088,1.5170384873298357,165647.0
2018-05-30,1.512836002182187,1.5212406388461082,1.4766960444890924,1.512836002182187,114389.0
2018-05-31,1.5170387127772136,1.546455048898337,1.4960271156844098,1.546455048898337,328767.0
2018-06-01,1.529645771224094,1.546455048898337,1.4792178380101666,1.546455048898337,77596.0
2018-06-04,1.5002291674559742,1.5422524543356546,1.4918245301182744,1.4918245301182744,26245.0
2018-06-05,1.5128360968689438,1.5338477900350171,1.4876221852990696,1.5212407340589016,101906.0
2018-06-06,1.4876224025984996,1.496027041016137,1.4540038489279503,1.4876224025984996,101156.0
2018-06-07,1.4960269721465511,1.4960269721465511,1.4624084200236318,1.4708130580543617,52305.0
2018-06-08,1.4834200151004564,1.4834200151004564,1.4708130580543617,1.4708130580543617,321556.0
2018-06-12,1.4708131976270031,1.4834201558694335,1.462408558798716,1.4834201558694335,301238.0
2018-06-13,1.4834200151004564,1.5002292911619162,1.4708130580543617,1.4708130580543617,130314.0
2018-06-14,1.470813125763225,1.504431679433774,1.470813125763225,1.4876224025984996,158280.0
2018-06-15,1.487622092190424,1.512836002182187,1.479217455526503,1.512836002182187,165948.0
2018-06-18,1.496027050284186,1.529645704354199,1.496027050284186,1.529645704354199,175223.0
2018-06-19,1.5002290471863056,1.5170383205141476,1.4708128188625822,1.512836002182187,138478.0
2018-06-20,1.5002291410840063,1.5212407340589016,1.5002291410840063,1.5212407340589016,535349.0
2018-06-21,1.496027061936696,1.512836339007033,1.4876224234015276,1.5002293812042804,702271.0
2018-06-22,1.4960271344752143,1.5170387318319336,1.4876224955325266,1.4960271344752143,856350.0
2018-06-25,1.5128363678962449,1.5548596615657602,1.5128363678962449,1.5548596615657602,347838.0
2018-06-26,1.525443588355559,1.5632644665081403,1.5212411683696208,1.5590621467134091,154422.0
2018-06-27,1.5632642742331837,1.5632642742331837,1.5338480392881384,1.5632642742331837,70374.0
2018-06-28,1.5632643265725803,1.5632643265725803,1.5212410321957746,1.546455048898337,76860.0
2018-06-29,1.5128363427076257,1.5632642742331837,1.5128363427076257,1.5632642742331837,76126.0
2018-07-02,1.5632642320077494,1.5632642320077494,1.5212409401730125,1.5380503170216224,599011.0
2018-07-03,1.5422525891556782,1.5506572272280916,1.52292190155089,1.533847951083265,231651.0
2018-07-04,1.5632644396582782,1.5674667593808325,1.546455160768061,1.5674667593808325,98467.0
2018-07-05,1.5632643670551287,1.5716690061098986,1.5380504498908203,1.5716690061098986,79873.0
2018-07-06,1.525443588355559,1.571669106097603,1.525443588355559,1.5590621467134091,86883.0
2018-07-09,1.5464548130955145,1.5506571318733076,1.5254432192065503,1.5254432192065503,59230.0
2018-07-10,1.5254430573692406,1.5338476940331611,1.512836002182187,1.512836002182187,81496.0
2018-07-11,1.5128361685357825,1.529645543903179,1.5128361685357825,1.5170384873298357,38023.0
2018-07-12,1.5338476940331611,1.5338476940331611,1.504431365518266,1.512836002182187,498736.0
2018-07-13,1.5380504293798527,1.5380504293798527,1.4834201760611827,1.4960271344752143,312260.0
2018-07-16,1.4960271344752143,1.5170387318319336,1.4960271344752143,1.4960271344752143,75844.0
2018-07-17,1.4960269721465511,1.504431610177281,1.4708130580543617,1.4708130580543617,252897.0
2018-07-18,1.4960269721465511,1.4960269721465511,1.4582061010082663,1.4708130580543617,150646.0
2018-07-19,1.4708131093674088,1.4792177476913555,1.4540038327195148,1.4540038327195148,65782.0
2018-07-20,1.496027077752829,1.496027077752829,1.4077782720093923,1.4371946073846682,274246.0
2018-07-23,1.4329923141055991,1.4371946334939538,1.4161829363609846,1.4287899947172449,126397.0
2018-07-24,1.437194572092676,1.4876224025984996,1.4203852952574014,1.4876224025984996,75067.0
2018-07-25,1.4287899868035296,1.4708131804543172,1.361552776771073,1.3867666929615454,96196.0
2018-07-26,1.445599136150557,1.445599136150557,1.3699572940915472,1.4077781650254584,61502.0
2018-07-27,1.4498014813734612,1.4498014813734612,1.3993735523580348,1.3993735523580348,43340.0
2018-07-30,1.4035760111987765,1.4287900283129673,1.3867667332501157,1.411980650173107,107197.0
2018-07-31,1.4287899687606451,1.4455992460086913,1.4077782720093923,1.4371946073846682,104312.0
2018-08-01,1.4371945934496972,1.4413969127209634,1.411980577630907,1.4161828969021726,116883.0
2018-08-02,1.416182875923436,1.4203852953236438,1.3867666414603337,1.403575918296392,1309724.0
2018-08-03,1.3909689745793823,1.4371945865320042,1.3909689745793823,1.4245876287788874,19176.0
2018-08-06,1.3951712588362462,1.4540038270663254,1.3909689396906115,1.3909689396906115,69831.0
2018-08-07,1.441396879796866,1.441396879796866,1.3909689495023438,1.4329922414463108,122384.0
2018-08-08,1.3909690123266245,1.4329923061686085,1.3867666929615454,1.3867666929615454,219255.0
2018-08-09,1.395171339419213,1.441396952882308,1.3909690200308584,1.4287899947172449,73821.0
2018-08-10,1.4245877413459098,1.4455993392613828,1.4161830019885184,1.4455993392613828,33258.0
2018-08-13,1.4540039784275722,1.4540039784275722,1.432992380512099,1.4455993392613828,105461.0
2018-08-14,1.4498013434297743,1.4918245301182744,1.4371943874232245,1.4918245301182744,113114.0
2018-08-15,1.4371946618764,1.4960271344752143,1.4371946618764,1.4960271344752143,703220.0
2018-08-16,1.4750155763430457,1.47921789592614,1.4371947000951937,1.4455993392613828,41434.0
2018-08-17,1.4455990731174788,1.479217623592849,1.4455990731174788,1.4750153047834276,267047.0
2018-08-20,1.4750153770697263,1.4750153770697263,1.4540037819929017,1.4708130580543617,183226.0
2018-08-21,1.4708131513671312,1.4792177899310763,1.4666108320851583,1.4792177899310763,93344.0
2018-08-22,1.4792176960850916,1.4792176960850916,1.4708130580543617,1.4708130580543617,60890.0
2018-08-23,1.4708130580543617,1.4750153770697263,1.445599143962172,1.4708130580543617,79719.0
2018-08-24,1.4708129859740064,1.479217623592849,1.4455990731174788,1.4750153047834276,1029454.0
2018-08-27,1.4455990731174788,1.48341994240227,1.4455990731174788,1.4750153047834276,210881.0
2018-08-28,1.4750155228886386,1.4792178423194415,1.4540039257346236,1.4624085645962297,420670.0
2018-08-29,1.4540038536578292,1.4792177689927617,1.4540038536578292,1.4666108113252956,248964.0
2018-08-30,1.475015517041147,1.4834201558694335,1.4498016005562857,1.4834201558694335,269726.0
2018-08-31,1.496026968583159,1.6052873629135882,1.4750153735563822,1.5968827249028772,759973.0
2018-09-03,1.59688285227132,1.676727019932685,1.59688285227132,1.638906145867868,2763919.0
2018-09-04,1.638906145867868,1.6641200619110792,1.6363847342253075,1.638906145867868,293797.0
2018-09-05,1.60528749095239,1.6473107845489383,1.60528749095239,1.638906145867868,195097.0
2018-09-06,1.643108440703787,1.6447893483766935,1.5632642742331837,1.5632642742331837,169644.0
2018-09-07,1.5716688108707446,1.6178943199296545,1.5590618538546783,1.5968827249028772,221455.0
2018-09-10,1.6262991059346683,1.630501525513635,1.5548596763425908,1.5884782314447452,74854.0
2018-09-11,1.5968828495052447,1.5968828495052447,1.5758712528389645,1.5758712528389645,171395.0
2018-09-12,1.5926803807532657,1.6052873375703005,1.5548595103021587,1.6052873375703005,270575.0
2018-09-13,1.6052873629135882,1.6305013771369086,1.5632641728600338,1.5968827249028772,247185.0
2018-09-14,1.5541853534497043,1.6310405976158893,1.5541853534497043,1.6310405976158893,212508.0
2018-09-17,1.6865474069373234,1.6993566153790505,1.6566592539066278,1.6908171430845658,195745.0
2018-09-18,1.673738266780451,1.673738266780451,1.6370185140563744,1.639580274410402,182088.0
2018-09-19,1.613961654467848,1.6822775288585434,1.613961654467848,1.6310405976158893,176632.0
2018-09-20,1.6225011984848976,1.7249749637470246,1.6225011984848976,1.707896019836426,702551.0
2018-09-21,1.716435359449504,1.7762116585276702,1.6967945551069723,1.7420537733401469,759429.0
2018-09-24,1.7505934491459572,1.7548632870917389,1.652389415960846,1.6908171430845658,339870.0
2018-09-25,1.6908170382217618,1.6993565099866368,1.648119577598854,1.6566591511622626,326164.0
2018-09-26,1.6908170718279265,1.6908170718279265,1.62677093051987,1.6438498743890757,98933.0
2018-09-27,1.639580273971794,1.6737382663327054,1.6156697302184284,1.6737382663327054,333574.0
2018-09-28,1.6523894492767848,1.6822777047086357,1.643849976810125,1.6822777047086357,206645.0
2018-10-01,1.6822776372124166,1.6993565814604958,1.6566592208402977,1.6993565814604958,141154.0
2018-10-02,1.7078960535845356,1.7078960535845356,1.6822776372124166,1.6993565814604958,189659.0
2018-10-03,1.678007934642839,1.6993566153790505,1.6694684623483544,1.6908171430845658,58087.0
2018-10-04,1.6993565814604958,1.716435525708575,1.6780079011503966,1.6993565814604958,493349.0
2018-10-05,1.716435525708575,1.716435525708575,1.686547373274436,1.6993565814604958,113481.0
2018-10-08,1.703626438057641,1.703626438057641,1.64385002716152,1.6694685471447404,267323.0
2018-10-09,1.6651987941375748,1.6651987941375748,1.6096921201603351,1.639580274410402,76271.0
2018-10-10,1.6609289726449945,1.6822776531574417,1.6481196625389878,1.6651987087474838,299403.0
2018-10-11,1.59688270518951,1.6267708555838438,1.5712642905657954,1.5712642905657954,144820.0
2018-10-12,1.5712642905657954,1.6054221767307482,1.566994554795176,1.5712642905657954,78399.0
2018-10-15,1.5712644439865882,1.6075572524798043,1.5712644439865882,1.5926131249242037,225925.0
2018-10-16,1.6481196067066757,1.6481196067066757,1.5627248875497508,1.584073567338982,177735.0
2018-10-17,1.592612815808823,1.5968825511676192,1.5712641390148416,1.5798036097324342,32989.0
2018-10-18,1.5798038805589116,1.5798038805589116,1.5242972095805063,1.5371064178527831,321426.0
2018-10-19,1.5200274734897472,1.5712644083773937,1.494409056945193,1.5371064178527831,663925.0
2018-10-22,1.5285669456712652,1.5627249361958755,1.5114880013082292,1.5371064178527831,147557.0
2018-10-23,1.5371063656749144,1.5371063656749144,1.494409006216708,1.5200274218916316,198208.0
2018-10-24,1.541376101620735,1.5456458375665556,1.5029484781083493,1.5200274218916316,189094.0
2018-10-25,1.4517115244600076,1.502948351493442,1.3236192532793691,1.4602509956322465,460089.0
2018-10-26,1.4602512661980316,1.52856704823398,1.4602512661980316,1.511488102724993,1055875.0
2018-10-29,1.507218366347746,1.5345447606009617,1.4858696844615122,1.511488102724993,260832.0
2018-10-30,1.4858695157695494,1.5157576670170512,1.4730603080920486,1.49440898755455,156347.0
2018-10-31,1.5242971244153602,1.537106331971965,1.511487916858756,1.528566860267562,1188138.0
2018-11-01,1.537106250304724,1.5541852946046435,1.5157575721779828,1.5541852946046435,637512.0
2018-11-02,1.554185213531371,1.588343096752328,1.520027228511892,1.5755338905444691,420518.0
2018-11-05,1.541375889704747,1.6054220218852115,1.541375889704747,1.5798036097324342,154003.0
2018-11-06,1.605422122108822,1.6071299959992558,1.541375985930072,1.5541852946046435,141077.0
2018-11-07,1.5541853992248194,1.5883432865269471,1.5456458256007533,1.5883432865269471,1357595.0
2018-11-08,1.5712643594654432,1.5883433032968284,1.549915679676212,1.584073567338982,179248.0
2018-11-09,1.5883433550095574,1.618231507687569,1.5669946745252632,1.6011525633001336,499417.0
2018-11-12,1.6139618572087164,1.6481197477956069,1.59261317559191,1.6096921208853552,513395.0
2018-11-13,1.5840737029451877,1.622501329855439,1.5840737029451877,1.6096921208853552,224401.0
2018-11-14,1.5926130224397128,1.639580117480138,1.5755340787886492,1.5883432865269471,2229827.0
2018-11-15,1.6096920696742956,1.6182315420493416,1.5712644439865882,1.5926131249242037,597081.0
2018-11-16,1.6096919682151916,1.622501175970395,1.575534080867984,1.618231440051994,336366.0
2018-11-19,1.6182314040195205,1.6203663228304506,1.579803781609563,1.5968827249028772,265290.0
2018-11-20,1.5883434224051427,1.6182315763513495,1.566994741014995,1.6139618400733202,364740.0
2018-11-21,1.592613091106416,1.6011525633001336,1.5669946745252632,1.6011525633001336,825594.0
2018-11-22,1.6054221965495348,1.6182314040195205,1.5926129890795488,1.5968827249028772,233510.0
2018-11-23,1.5968827249028772,1.6054221965495348,1.5669945741395768,1.5968827249028772,422928.0
2018-11-26,1.5926130743324334,1.6225012266956524,1.5541854498654375,1.6054222824880986,1326921.0
2018-11-27,1.6225011738290749,1.6225011738290749,1.5413760896879871,1.5883432865269471,1005373.0
2018-11-28,1.5840735484433888,1.5947478373114088,1.5413760875757072,1.5584551330019,752477.0
2018-11-29,1.54564572155542,1.5943207891232112,1.54564572155542,1.5541852946046435,390917.0
2018-11-30,1.5371063700041383,1.6139617190439055,1.5046563563647997,1.584073567338982,5545263.0
2018-12-03,1.6139618572087164,1.6438500114722452,1.571264493975104,1.6096921208853552,603365.0
2018-12-04,1.6353104542315196,1.7078960697723775,1.6139617737190723,1.6651987087474838,1250459.0
2018-12-05,1.5968828446329797,1.63531046992414,1.584073636202593,1.626770997637215,380319.0
2018-12-06,1.613961559406892,1.6199391687969238,1.5558931357640264,1.5627247329805738,742127.0
2018-12-07,1.564432745055751,1.6011524942652449,1.5456458256007533,1.5883432865269471,606915.0
2018-12-10,1.579803781609563,1.6267708756661774,1.579803781609563,1.5968827249028772,167954.0
2018-12-11,1.5883432336482717,1.6054221767307482,1.558455083253938,1.5712642905657954,399344.0
2018-12-12,1.5798036586414872,1.5857812679691583,1.5541852456955907,1.5669944521685388,1113785.0
2018-12-13,1.5840733450912303,1.5968825511676192,1.562724668297249,1.5798036097324342,126029.0
2018-12-14,1.5798038313811358,1.5968827752125203,1.5798038313811358,1.584073567338982,1338095.0
2018-12-17,1.618231458585267,1.6566591840895153,1.613961722617966,1.6438498743890757,223602.0
2018-12-18,1.652389398641477,1.6651987087474838,1.6139617737190723,1.6651987087474838,578086.0
2018-12-19,1.6950868787272904,1.6950868787272904,1.6540973913662564,1.6609289895595187,210103.0
2018-12-20,1.6651987941375748,1.673738266780451,1.639580274410402,1.639580274410402,348409.0
2018-12-21,1.6310408017675255,1.6523894833747164,1.6139618564817733,1.639580274410402,633558.0
2018-12-24,1.6395801384217743,1.648119610356377,1.6225011945525687,1.6438498743890757,83183.0
2018-12-27,1.6353104708851507,1.6609289895595187,1.6267709985932075,1.6609289895595187,157340.0
2018-12-28,1.6566593210515217,1.690817211613889,1.6225013286906105,1.6737382663327054,76455.0
2018-12-31,1.6694684618514617,1.6822776702893758,1.6438499431770934,1.6609289895595187,25969.0
2019-01-02,1.656659114136482,1.6609288499234922,1.626770861828879,1.6310405976158893,58189.0
2019-01-03,1.648119610356377,1.648119610356377,1.6054222506833629,1.6438498743890757,88101.0
2019-01-04,1.639580274410402,1.639580274410402,1.6182315928032114,1.639580274410402,66415.0
2019-01-07,1.6395802232015784,1.6395802232015784,1.5926131251326767,1.6225012784492503,131814.0
2019-01-08,1.6225013121249985,1.6908171943507773,1.6156697137225666,1.6780079855206704,1078188.0
2019-01-09,1.6780079855206704,1.6882553322250475,1.6651987766905638,1.6780079855206704,195018.0
2019-01-10,1.665198622205299,1.6822775657276452,1.643849841003833,1.652389312765006,63719.0
2019-01-11,1.64385002716152,1.6780080198729652,1.64385002716152,1.6694685471447404,333840.0
2019-01-14,1.6438499431770934,1.6780079341434044,1.6438499431770934,1.6609289895595187,307682.0
2019-01-15,1.66092899005387,1.7164355599680194,1.66092899005387,1.6908171430845658,1360649.0
2019-01-16,1.6908169254175929,1.7548630611797995,1.6908169254175929,1.7164353390030649,586215.0
2019-01-17,1.7164352635493405,1.767672088467937,1.7078957927295744,1.767672088467937,697049.0
2019-01-18,1.7078957927295744,1.818909116983578,1.7078957927295744,1.767672088467937,794810.0
2019-01-21,1.801830267288543,1.801830267288543,1.7591329061863643,1.7847513228476717,520742.0
2019-01-22,1.7932906420143102,1.8018301135059192,1.7591327560478756,1.7932906420143102,489660.0
2019-01-23,1.7847511705227015,1.8018301135059192,1.776211699031093,1.7932906420143102,326201.0
2019-01-24,1.7847511705227015,1.8274487315778052,1.7505932845562668,1.7932906420143102,575517.0
2019-01-25,1.7847512241795491,1.8189093147699744,1.7762117524312098,1.8189093147699744,481256.0
2019-01-29,1.8189093082648276,1.8189093082648276,1.750593330925368,1.750593330925368,589638.0
2019-01-30,1.7505933114567782,1.780481563935217,1.7078959533426252,1.7249748965882865,590449.0
2019-01-31,1.7164354917917255,1.7335144357023238,1.6993565478811268,1.707896019836426,338594.0
2019-02-01,1.7164354917917255,1.7335144357023238,1.7036262838587763,1.707896019836426,388490.0
2019-02-04,1.964080390616532,1.964080390616532,1.8018302191646127,1.8359883107311263,2330284.0
2019-02-05,1.8274488387387664,1.8530672547158469,1.8189093667464056,1.8359883107311263,1041195.0
2019-02-06,1.8359882582666536,1.8445277300149945,1.8103696394245687,1.8189093147699744,1168043.0
2019-02-07,1.8274488387387664,1.878685670692928,1.810369691156973,1.8359883107311263,5333911.0
2019-02-08,1.827448707343036,1.87868553561321,1.827448707343036,1.8701460642348475,627760.0
2019-02-11,1.8786856218200685,1.9043040371307025,1.8616066782796463,1.8786856218200685,1372002.0
2019-02-12,1.8701460841638424,1.9000341325080805,1.8616066126944808,1.8957644985719289,2046592.0
2019-02-13,1.8957645511209424,1.9213829662391495,1.8701461360027345,1.9128434945330808,1680884.0
2019-02-14,1.912843698710021,1.9470015891803107,1.912843698710021,1.9213831713275933,1562515.0
2019-02-15,1.929922542121334,1.9896988472905088,1.9128435977872844,1.9470014864553844,851006.0
2019-02-18,1.947001621720875,1.9726200400017573,1.9427319871392723,1.9726200400017573,2084714.0
2019-02-19,1.9726198688702457,1.9726198688702457,1.9213830367534508,1.9555409248313136,1754150.0
2019-02-20,1.9470012569635164,2.0153170262473776,1.9470012569635164,2.006777555086895,1772417.0
2019-02-21,2.0323965851688035,2.07509394964775,2.015317435780132,2.023856908675921,2596346.0
2019-02-22,2.015317213404893,2.028126523133712,1.96408038168376,1.989698797544326,624891.0
2019-02-25,2.015317213404893,2.019587051180189,1.981159325590804,1.989698797544326,366056.0
2019-02-26,2.006777555086895,2.0110473924656627,1.9598105655027664,2.006777555086895,542956.0
2019-02-27,2.0153170262473776,2.0153170262473776,1.972619670444964,2.006777555086895,504443.0
2019-02-28,2.049475188617507,2.066554131556231,1.844527669755756,1.8957644985719289,1766435.0
2019-03-01,1.8786856218200685,1.88722509359028,1.835988262969013,1.8786856218200685,989138.0
2019-03-04,1.8786855689184152,1.904303983507664,1.8530671543291677,1.8616066258589168,400627.0
2019-03-05,1.8701461500498573,1.88722509359028,1.853067206509435,1.8786856218200685,823718.0
2019-03-06,1.887225280857304,1.929922643945166,1.887225280857304,1.9213831713275933,759449.0
2019-03-07,1.9213833536946587,1.989699141119395,1.9213833536946587,1.9640807208351176,741975.0
2019-03-08,1.9982386145474855,2.0067780879755786,1.9555412474070268,1.9640807208351176,504214.0
2019-03-11,1.964080533153516,2.0067778962139444,1.9555410605414287,1.9811594783776867,686679.0
2019-03-12,1.9982382694978484,2.0067777414513706,1.9598107475055335,1.989698797544326,1217735.0
2019-03-13,1.998238235920256,2.0067777077302846,1.9683501863836907,1.998238235920256,594233.0
2019-03-14,1.998238235920256,1.998238235920256,1.955540876870114,1.998238235920256,426829.0
2019-03-15,1.998238235920256,2.0067777077302846,1.9896987641102275,1.998238235920256,333343.0
2019-03-18,1.989698950989773,1.989698950989773,1.947001587929344,1.9811594783776867,3687912.0
2019-03-19,2.007113475215759,2.007113475215759,1.955205416107902,1.972508102477188,243934.0
2019-03-20,1.9465541050676605,1.9898108217051933,1.9379027617401536,1.9811594783776867,287866.0
2019-03-21,1.946554040495648,1.9725080696172088,1.937902697455127,1.963856726576688,321230.0
2019-03-22,1.9725080364664327,1.9725080364664327,1.8946459504103323,1.955205350676189,398880.0
2019-03-25,1.929251321990822,1.955205350676189,1.9032972933054555,1.955205350676189,325197.0
2019-03-26,1.9552051819156664,1.9552051819156664,1.9119484711736916,1.9119484711736916,472762.0
2019-03-27,1.9292511392345129,1.9292511392345129,1.868691744705397,1.877343086780985,316018.0
2019-03-28,1.8773432591382897,1.8859946020081495,1.8297607702219143,1.8600405733985683,1231502.0
2019-03-29,1.8859948065377887,1.9552055570023408,1.87734346272972,1.946554213194272,869041.0
2019-04-01,1.9119485570193195,1.9335768102292723,1.894645871945647,1.9032972144824836,610121.0
2019-04-02,1.9292513544146077,1.9984620987387691,1.916274236721683,1.963856726576688,868511.0
2019-04-03,1.9725080696172088,1.9898107556982487,1.946554040495648,1.963856726576688,569722.0
2019-04-04,1.9898108865691624,2.0244162610072576,1.9681826306775043,1.998462230178686,1704399.0
2019-04-05,2.0071135737882098,2.0157649173977337,1.981159542959639,1.998462230178686,204503.0
2019-04-08,2.0157649173977337,2.0157649173977337,1.9898108865691624,1.998462230178686,389117.0
2019-04-09,1.998462230178686,2.0330676046167806,1.9725081993501152,1.998462230178686,1342805.0
2019-04-10,2.0071135737882098,2.0330676046167806,1.9854853178965517,1.998462230178686,1213768.0
2019-04-11,2.033067256943519,2.041718599073583,1.9854849783602977,2.033067256943519,842118.0
2019-04-12,2.0417189772164064,2.093627245874889,2.0417189772164064,2.093627245874889,894013.0
2019-04-15,2.093627245874889,2.119581277071978,2.0417189772164064,2.093627245874889,1059351.0
2019-04-16,2.11092967328196,2.1541863866147293,2.097952556149989,2.1195810159485133,1661281.0
2019-04-17,2.1109292678969225,2.15418597292263,2.102277926891781,2.136883290912347,525480.0
2019-04-18,2.162837520817248,2.2060942299807413,2.1455348371518506,2.188791546315344,1358806.0
2019-04-23,2.3012591241972324,2.3185618073197167,2.1628374529531027,2.171488794514345,993552.0
2019-04-24,2.249350921872629,2.249350921872629,2.1801401877424733,2.214745554807551,765623.0
2019-04-26,2.2233972672029174,2.275305532717638,2.2233972672029174,2.249351296828132,650812.0
2019-04-29,2.249350990670301,2.249350990670301,2.2060942805159227,2.23204830660855,538540.0
2019-04-30,2.206094260796936,2.314236138348396,2.197442918843389,2.309910570503754,2041781.0
2019-05-01,2.309911065661781,2.405075847550539,2.301259721853712,2.3791218161263323,911103.0
2019-05-02,2.3964240599522717,2.3964240599522717,2.318561980098813,2.327213322304753,756169.0
2019-05-03,2.292608219134447,2.292608219134447,2.232048610411322,2.249351296828132,863073.0
2019-05-06,2.258002263638898,2.266653605405168,2.2060942130412817,2.214745554807551,689164.0
2019-05-07,2.2060942473267477,2.232048273028914,2.1498604218399238,2.162837537823137,1329676.0
2019-05-08,2.162837537823137,2.1714888797238587,2.1541861959224144,2.162837537823137,1046399.0
2019-05-09,2.145534854021693,2.1714888797238587,2.1368835121209706,2.162837537823137,1077504.0
2019-05-10,2.180140136075587,2.223396843881799,2.1628374529531027,2.171488794514345,812026.0
2019-05-13,2.180140104827829,2.2926077497762427,2.1455347390788555,2.275305066901756,3300820.0
2019-05-14,2.2233972672029174,2.309910905551256,2.2147459239945126,2.249351296828132,2278471.0
2019-05-15,2.240700018255243,2.2753055983513906,2.214745987881356,2.2666540486291304,1754966.0
2019-05-16,2.266653587346469,2.318561843794784,2.24069956225444,2.2926078187027543,1246525.0
2019-05-17,2.327213370669292,2.3704700825979588,2.292608001126358,2.3704700825979588,1668398.0
2019-05-20,2.379121357214865,2.379121357214865,2.2926079358218487,2.35316733079696,453928.0
2019-05-21,2.335865097085988,2.3791218161263323,2.3272137532779187,2.3791218161263323,422321.0
2019-05-22,2.379121518647415,2.4656349459107,2.3747957441521104,2.4569836031843715,647528.0
2019-05-23,2.4656349388159158,2.55214857209454,2.456983596114481,2.508891858587368,717843.0
2019-05-24,2.474286857476152,2.5002410978863043,2.422378789184504,2.448332823330328,833277.0
2019-05-27,2.465634774442103,2.500240349205108,2.448332090192733,2.474286116566787,692645.0
2019-05-28,2.431029651639493,2.5088919448952067,2.431029651639493,2.50024060189616,626273.0
2019-05-29,2.474286029651241,2.552148312302562,2.4656346878304567,2.5348456286609924,1253184.0
2019-05-30,2.474286196984967,2.526194457684443,2.4656348545791005,2.517543115278576,621950.0
2019-05-31,2.474286029651241,2.5737765637223937,2.474286029651241,2.5348456286609924,1103318.0
2019-06-03,2.5348460506465096,2.5348460506465096,2.465635098294162,2.465635098294162,437325.0
2019-06-04,2.5175432085329508,2.5175432085329508,2.422378232279057,2.4569836031843715,2267772.0
2019-06-05,2.5002405158859333,2.5434972293931057,2.491589173184499,2.508891858587368,420500.0
2019-06-06,2.491589258897112,2.5218688562616345,2.4829377096337777,2.50024060189616,357413.0
2019-06-07,2.508892020863489,2.508892020863489,2.4569837550331544,2.465635098294162,271892.0
2019-06-11,2.4829376242187844,2.526194543990237,2.456983596114481,2.508891858587368,1044623.0
2019-06-12,2.500240261377854,2.5434969704817765,2.500240261377854,2.5348456286609924,3166545.0
2019-06-13,2.534845933160512,2.58242821575854,2.51754324744045,2.5521486188805738,2476767.0
2019-06-14,2.655964585808254,2.751129558251701,2.6083823058508018,2.638661901048404,2243948.0
2019-06-17,2.6819186553795262,2.759780944295008,2.664615970345925,2.7338269167446057,5052138.0
2019-06-18,2.75978111867949,2.772758030142536,2.71652440336219,2.71652440336219,2656147.0
2019-06-19,2.733826879338459,2.811688960924301,2.725175536940032,2.7857349337290205,1995993.0
2019-06-20,2.811689377160957,2.811689377160957,2.729501509076843,2.768432658765186,3247351.0
2019-06-21,2.7857348970071314,2.8462942929978188,2.768432212438363,2.837642950713434,14170093.0
2019-06-24,2.7857350859675942,2.8116891145812457,2.7511297144827256,2.7943864288388114,1584195.0
2019-06-25,2.7943865593398307,2.846294618991298,2.7857352160645856,2.8289919324408093,1687145.0
2019-06-26,2.8289918701545287,2.9068539579174306,2.8116891839849947,2.9068539579174306,2356908.0
2019-06-27,2.846294567380208,2.9501108910649645,2.820340538025092,2.93280820482822,3997542.0
2019-06-28,2.9760649865611475,2.9760649865611475,2.9284824952204653,2.950110956629219,1772222.0
2019-07-01,2.984716329871789,3.027973046425001,2.941459613318577,2.950110956629219,1583465.0
2019-07-02,2.958761974901845,3.010670029063284,2.9328079478211246,2.958761974901845,1641489.0
2019-07-03,2.9587620041218305,3.0279727436872577,2.9501106616761525,3.0279727436872577,5767041.0
2019-07-04,3.045275885273524,3.09718394773216,3.023647422783608,3.0539272290166304,2020990.0
2019-07-05,3.1144865466910185,3.1144865466910185,3.036624455216248,3.062578485707838,1334757.0
2019-07-08,3.1144863247226144,3.1404405596287543,3.02797289591643,3.036624238797049,1754806.0
2019-07-09,3.036624086132936,3.036624086132936,2.984716031458866,3.0279727436872577,2407030.0
2019-07-10,3.027973284344598,3.1058353802583074,3.0106705963637737,3.045275972325422,2481195.0
2019-07-11,3.036624455216248,3.0885325161994284,3.0193217682218543,3.062578485707838,1797864.0
2019-07-12,3.079881348287071,3.097184036267895,3.027973284344598,3.045275972325422,958223.0
2019-07-15,3.0366245415304185,3.071229916502842,2.967413791585572,3.0539272290166304,1903306.0
2019-07-16,3.045275627052162,3.105835028118824,3.045275627052162,3.0798809990902547,1850417.0
2019-07-17,3.4778431387269237,3.581659253308965,3.348072789235088,3.425935081435903,5085332.0
2019-07-18,3.374027173688719,3.469192155871116,3.374027173688719,3.4345865765456938,6413020.0
2019-07-19,3.451889107593806,3.590310799867724,3.451889107593806,3.57300811411652,5275463.0
2019-07-22,3.5903107053029326,3.5903107053029326,3.4345863313794167,3.486494593530108,3038952.0
2019-07-23,3.4864943868185083,3.581658944037083,3.4778428384194364,3.555705123896938,3707539.0
2019-07-24,3.4864946878730447,3.581659253308965,3.3653756812630458,3.425935081435903,3125880.0
2019-07-25,3.434586318771387,3.508122627875053,3.399980948307478,3.460540346619318,2506003.0
2019-07-26,3.4605403593226227,3.512448415209035,3.421609214275674,3.486494593530108,1918413.0
2019-07-29,3.495145455983224,3.547053507801367,3.460540088104461,3.53840237209594,1696410.0
2019-07-30,3.564356281886646,3.5730078303394057,3.44323749124777,3.4778428600017346,2178758.0
2019-07-31,3.451888847308701,3.529750927318033,3.4172834784156647,3.503797106912524,2679350.0
2019-08-01,3.4951454413183662,3.5643561767854983,3.486494305649237,3.5124481251851503,2378382.0
2019-08-02,3.503797106912524,3.581658980657588,3.477842873978478,3.503797106912524,1338374.0
2019-08-05,3.529751196017944,3.529751196017944,3.4043066210991686,3.425935081435903,484927.0
2019-08-06,3.27021081542182,3.3567244534707,2.95876225473301,3.339421560849491,1998094.0
2019-08-07,3.27021081542182,3.387004051463161,3.2615594722433614,3.339421560849491,1566692.0
2019-08-08,3.322118589446155,3.339421274318458,3.261559192393097,3.2961645621377023,1078662.0
2019-08-09,3.296164714411673,3.3740270061983364,3.278862028740033,3.304816057247493,4410105.0
2019-08-12,3.26155915573302,3.3740268124031165,3.26155915573302,3.348072579122117,1595788.0
2019-08-13,3.3221190350266743,3.4086326772561355,3.3004907791675344,3.374027302870072,2061533.0
2019-08-14,3.4345864243177395,3.451889110081413,3.356724338381209,3.425935081435903,2542069.0
2019-08-15,3.339421443203865,3.3480727860775423,3.157743242856633,3.1836972714776657,1919720.0
2019-08-16,3.201000131951493,3.309142026907528,3.1923487886055817,3.2615595353728697,1502756.0
2019-08-19,3.261559642064684,3.348073078353813,3.252908298435772,3.3221190474670745,871334.0
2019-08-20,3.270210973447578,3.374027302870072,3.166394850289386,3.374027302870072,1326777.0
2019-08-21,3.3394217347249,3.39133000276268,3.2875136729514223,3.3221190474670745,920469.0
2019-08-22,3.39133000276268,3.425935377278331,3.304816360209249,3.3221190474670745,2527180.0
2019-08-23,3.356724320526696,3.356724320526696,3.278862028740033,3.304816057247493,2145847.0
2019-08-26,3.1144861069244847,3.231279330777546,3.079880737821988,3.157743024566876,2315663.0
2019-08-27,3.149091495860781,3.2269535717318583,3.140440154097328,3.200999546441499,1311703.0
2019-08-28,3.20099993715045,3.218302622789295,3.166394565872762,3.2096512799698727,1570133.0
2019-08-29,3.200999392679589,3.2183020753753504,3.1404400032444246,3.192348051331708,1467580.0
2019-08-30,3.382678278830177,3.6681725864871,3.322118673972006,3.650869901174559,7363035.0
2019-09-02,3.685475472260636,3.7373835252113934,3.542727810985383,3.7027781565775553,3693289.0
2019-09-03,3.754685748976537,3.797942248198703,3.7287315194204496,3.746034201615013,4579038.0
2019-09-04,3.789291423515007,3.841199474347313,3.737383372682701,3.763337191834595,2600361.0
2019-09-05,3.754686401344337,3.906084793719752,3.728732167278764,3.87580519775038,3400722.0
2019-09-06,3.8931080155621327,3.962318758723111,3.884456466402726,3.910410701352377,1433664.0
2019-09-09,3.9104109839080143,3.9104109839080143,3.793617949516861,3.8585029227865473,1944690.0
2019-09-10,3.901759389680808,4.005575499764876,3.754686360797435,3.7806401820541766,1340798.0
2019-09-11,3.867153646594665,3.867153646594665,3.71142947987915,3.7287321650697622,1177950.0
2019-09-12,3.746034969142434,3.771989204016299,3.685475775317694,3.720081146797137,1063766.0
2019-09-13,3.7200807719210234,3.781065852434338,3.693944190150496,3.711368854948761,4143868.0
2019-09-16,3.6765198757474895,3.711368789300732,3.5981109626765804,3.624247128557928,1949382.0
2019-09-17,3.6416716635300848,3.724437164648325,3.5632627443032616,3.676520164392429,3219424.0
2019-09-18,3.7113687426551225,3.7244368254315536,3.637315581210582,3.659095580695679,1432274.0
2019-09-19,3.6590954884267575,3.676519736831576,3.5937546607653994,3.615535075128136,1901372.0
2019-09-20,3.659095591118153,3.7549291677476218,3.624247093330503,3.720080669959972,2526491.0
2019-09-23,3.746217240343511,3.7549291570521777,3.615535166298624,3.659095580695679,1185916.0
2019-09-24,3.6590956266843024,3.6590956266843024,3.5937547965540664,3.624247128557928,719950.0
2019-09-25,3.571974433075072,3.606822931705901,3.52841401749997,3.5632625161308003,1309106.0
2019-09-26,3.5545499544987296,3.763641348224631,3.5545499544987296,3.650383527265887,2218597.0
2019-09-27,3.711368854948761,3.737505021292416,3.62424719266492,3.711368854948761,1325729.0
2019-09-30,3.702656197798076,3.824625932700144,3.693943866163081,3.7810655208056825,2474254.0
2019-10-01,3.781065763959552,3.8856112577416098,3.746217266032199,3.8681870087779338,1737153.0
2019-10-02,3.8159144424889457,3.859474859246361,3.737505110727964,3.7549293605163054,1417807.0
2019-10-03,3.6503837627078752,3.6503837627078752,3.541482100629813,3.5632625161308003,1541092.0
2019-10-04,3.5632627061974635,3.676520125075448,3.5632627061974635,3.5981112066871344,1194879.0
2019-10-07,3.5806870426430675,3.65909596291898,3.563262791978764,3.6416717122546776,524322.0
2019-10-08,3.59811091745443,3.707012576587359,3.5893985853189023,3.659095580695679,1578091.0
2019-10-09,3.6068227945458022,3.667807872544053,3.580686629280021,3.667807872544053,1443298.0
2019-10-10,3.6590956266843024,3.680876041870004,3.60682287949474,3.624247128557928,1702254.0
2019-10-11,3.65909596291898,3.685232546628888,3.589398960261766,3.6416717122546776,1429789.0
2019-10-14,3.6590956266843024,3.702656457055705,3.60682287949474,3.624247128557928,1468625.0
2019-10-15,3.589398494807482,3.663451654384676,3.5284138331040418,3.615535075128136,1089316.0
2019-10-16,3.667808023806841,3.763641603062945,3.659095691407707,3.711368854948761,2112294.0
2019-10-17,3.667807923278497,3.7549291677476218,3.6286032594106743,3.720080669959972,1355594.0
2019-10-18,3.7462171000330433,3.7462171000330433,3.6068226990734935,3.650383527265887,1499968.0
2019-10-21,3.589398494807482,3.6416712400219375,3.5589061639557618,3.615535075128136,1031813.0
2019-10-22,3.580686668540342,3.628603249004225,3.532769672649597,3.5458381708526345,772804.0
2019-10-23,3.5458381708526345,3.5458381708526345,3.5458381708526345,3.5458381708526345,0.0
2019-10-24,3.5458381708526345,3.5458381708526345,3.5458381708526345,3.5458381708526345,0.0
2019-10-25,3.571974623606433,3.641671624585776,3.4195123301073997,3.5981112066871344,1718062.0
2019-10-28,3.61553535346214,3.624247270621792,3.493565605238836,3.5197017721446744,1230941.0
2019-10-29,3.510989628501584,3.606822788210256,3.441292426299356,3.5806866229903846,2011274.0
2019-10-30,3.5197018196170005,3.58939881954179,3.493565652358648,3.5719745695605924,1328082.0
2019-10-31,3.589398960261766,3.65909596291898,3.54583854131446,3.6416717122546776,1147830.0
2019-11-01,3.580686997330307,3.650383999105522,3.5719746643949555,3.5893989148387595,1452070.0
2019-11-04,3.5719740358799803,3.824625830572652,3.5545497885021007,3.789777335816891,1690189.0
2019-11-05,3.824626224340842,3.911747470199896,3.789777725997222,3.833338556640183,1796298.0
2019-11-06,3.8507626564253674,3.920459650408782,3.7636414139460976,3.7636414139460976,1764394.0
2019-11-07,3.746217216430138,3.850762708827954,3.737504884350224,3.815914211362016,2835674.0
2019-11-08,3.833338645976454,3.903035644287992,3.7984901468206864,3.876899062207726,2232395.0
2019-11-11,3.9291720878642327,3.93788400463264,3.842050427618987,3.8681870087779338,1187723.0
2019-11-12,3.9117477653391535,4.025005601214601,3.8681873468364514,3.946596681738976,4243984.0
2019-11-13,4.077278204943493,4.347354285411525,3.937884206102416,3.96402078859856,2409786.0
2019-11-14,3.9640211705091017,3.9640211705091017,3.842050994345151,3.8856118308932666,6841264.0
2019-11-15,3.894323077106001,3.894323077106001,3.7810656693883087,3.8507626634997663,1328673.0
2019-11-18,3.80720249127743,3.950952670288512,3.80720249127743,3.8856118308932666,1398066.0
2019-11-19,3.929172418621405,3.9553085865536266,3.876899251903165,3.91174775276406,1075574.0
2019-11-20,3.8768988989615374,3.8856112310970654,3.650383663987012,3.659095580695679,1580245.0
2019-11-21,3.65909581946658,3.693944319428975,3.528414152321043,3.5719745695605924,3113025.0
2019-11-22,3.6416713318514846,3.7244368254315536,3.563262419766041,3.659095580695679,2073464.0
2019-11-25,3.624247319504185,3.693944319428975,3.5066337359878244,3.5719745695605924,1929616.0
2019-11-26,3.6068227945458022,3.720080618502473,3.563262380627216,3.667807872544053,13300759.0
2019-11-27,3.615534906332592,3.728792723389764,3.580686411149898,3.728792723389764,1999009.0
2019-11-28,3.737504821562309,3.781065650376365,3.6678078278013,3.7026563246818047,862982.0
2019-11-29,3.72008065936379,3.72008065936379,3.632959415142818,3.659095580695679,956224.0
2019-12-02,3.659095645886513,3.7984900545503937,3.6416713967318857,3.7462173070865137,1699817.0
2019-12-03,3.6329595133924606,3.6678080120232894,3.5109897681845554,3.5632625161308003,2376940.0
2019-12-04,3.4587168478963264,3.4630728064130096,3.2322013967659755,3.3803077251750877,3004989.0
2019-12-05,3.371595817217986,3.476141535055978,3.371595817217986,3.415156654150004,2374516.0
2019-12-06,3.371595504933696,3.415156337831017,3.3367470047865946,3.36288337989692,1859814.0
2019-12-09,3.319323062155722,3.4412930316811354,3.319323062155722,3.415156654150004,3097710.0
2019-12-10,3.4151564877207763,3.4500049893973626,3.371595652911588,3.4064443623016296,1197778.0
2019-12-11,3.4325804736559142,3.450004723149522,3.354171143221236,3.3803077251750877,1286475.0
2019-12-12,3.3367468138789085,3.389019768822275,3.2496255684956865,3.3280346893405865,2056920.0
2019-12-13,3.3367470047865946,3.415156337831017,3.310610629676269,3.36288337989692,1671194.0
2019-12-16,3.3541712610254555,3.4587169693723694,3.31061063576151,3.423868469161213,1969104.0
2019-12-17,3.423868657588557,3.480497369691437,3.4064444065240624,3.458717159717547,4218453.0
2019-12-18,3.510989734165152,3.510989734165152,3.4238682807187955,3.4761410281585485,1485366.0
2019-12-19,3.5284142015929376,3.5284142015929376,3.410800201007289,3.4500048678691724,1502341.0
2019-12-20,3.423868265651908,3.550193967552026,3.423868265651908,3.510989718714882,1575636.0
2019-12-23,3.4674292629140986,3.502277764818609,3.4195124689386684,3.4325807610095875,1330913.0
2019-12-24,3.441292525985701,3.4500046505491717,3.3890197786048795,3.3890197786048795,1279256.0
2019-12-27,3.397732308871837,3.4151565600793057,3.375951891005771,3.397732308871837,1158700.0
2019-12-30,3.40644402773182,3.4238682768587605,3.284474076129802,3.3890197786048795,2335109.0
2019-12-31,3.3106104402639422,3.3585272290814308,3.293186191187297,3.3280346893405865,991081.0
2020-01-02,3.3280348805768933,3.3628833807326544,3.2583378802653704,3.2757621303432507,1012154.0
2020-01-03,3.310610559364502,3.419512223868028,3.310610559364502,3.3715954333267124,1602155.0
2020-01-06,3.3541710880485454,3.3890197941759754,3.3018983404275533,3.3541710880485454,1143221.0
2020-01-07,3.389020276618872,3.458717283368557,3.371595817217986,3.415156654150004,1373136.0
2020-01-08,3.4674289726431304,3.502277471630348,3.30189839474041,3.3803077251750877,1224752.0
2020-01-09,3.4848531527318407,3.510989734165152,3.432580405292088,3.4761410281585485,3558880.0
2020-01-10,3.4587169450324846,3.5109899026948064,3.4587169450324846,3.4848533200069234,1271278.0
2020-01-13,3.4674292629140986,3.489209680461145,3.42386863553346,3.4325807610095875,1386964.0
2020-01-14,3.4412927427569144,3.467429118093688,3.406444242307884,3.4500048678691724,1798183.0
2020-01-15,3.4674289500912217,3.4892093656732928,3.4064440772602325,3.441292576020798,2186807.0
2020-01-16,3.4761409171332205,3.532769621194225,3.4674287928381875,3.493565373436716,1681453.0
2020-01-17,3.5197019652538533,3.5284142983183915,3.4587170877962534,3.467429213147339,1445534.0
2020-01-20,3.484853199471504,3.484853199471504,3.4238683266405148,3.441292576020798,1770967.0
2020-01-21,3.450004962445168,3.493565796914049,3.415156461040825,3.467429213147339,2098313.0
2020-01-22,3.510989734165152,3.528413983311736,3.450004654438672,3.4761410281585485,1580657.0
2020-01-23,3.493565898226376,3.493565898226376,3.3193229707247665,3.397732308871837,2815409.0
2020-01-24,3.397732233209158,3.445648819105934,3.332391188779471,3.3454592730373363,1675793.0
2020-01-28,3.267049792744173,3.332390830141742,3.2409134193278306,3.301898290632628,1694034.0
2020-01-29,3.3106104151047417,3.354171037465311,3.275761917216286,3.301898290632628,1995475.0
2020-01-30,3.3106106064651457,3.3280348564165325,3.223489356708212,3.2496257316352923,1739481.0
2020-01-31,3.3193227608142992,3.423868469161213,3.306254677091839,3.423868469161213,4353883.0
2020-02-03,3.380307843897268,3.4500048443195803,3.3541712610254555,3.423868469161213,2173259.0
2020-02-04,3.450005157524846,3.493565994456864,3.3977324024625823,3.415156654150004,2018118.0
2020-02-05,3.4761410128616324,3.524057801660597,3.4543605976675305,3.510989718714882,1900807.0
2020-02-06,3.5458382668153847,3.606822931705901,3.5022774358134114,3.5632625161308003,2215920.0
2020-02-07,3.563262464550205,3.646027543743629,3.563262464550205,3.624247128557928,1280605.0
2020-02-10,3.650383610747319,3.663451693333155,3.493565373436716,3.493565373436716,2108035.0
2020-02-11,3.554549888453513,3.563262220100851,3.484852896982164,3.537125640585676,2095918.0
2020-02-12,3.5284139677847906,3.55455013367622,3.471784846737439,3.510989718714882,2186732.0
2020-02-13,3.537125793721456,3.5806866229903846,3.519701545099256,3.5806866229903846,2902186.0
2020-02-14,3.5806866163870508,3.5893985329686564,3.4412924199530863,3.493565373436716,1820000.0
2020-02-17,3.5284142015929376,3.5284142015929376,3.432580617644657,3.4500048678691724,2335718.0
2020-02-18,3.484853041428254,3.4979211240140904,3.3890196741828853,3.493565373436716,2195907.0
2020-02-19,3.510989628501584,3.589398539588057,3.476140923543756,3.5806866229903846,1954447.0
2020-02-20,3.8333384600949847,3.9553082012257694,3.6939440548043714,3.815914211362016,5063121.0
2020-02-21,3.876898915182022,3.920459745188192,3.73750492384526,3.807201919513641,3222316.0
2020-02-24,3.746217541481683,3.781066041971354,3.571974623606433,3.5981112066871344,2980847.0
2020-02-25,3.4674292402356555,3.5109900750448437,3.4064443623016296,3.4064443623016296,3749713.0
2020-02-26,3.275762318739609,3.345459323059561,3.240913816579633,3.310610820899585,3144911.0
2020-02-27,3.3367468314571376,3.4412925341811915,3.1712164643569887,3.179928588941208,2965409.0
2020-02-28,3.1015192464941697,3.1015192464941697,3.0143980010305147,3.0318222501232457,3458594.0
2020-03-02,2.988261839504329,3.0405345904929484,2.9316329220766013,3.005686089833869,2711882.0
2020-03-03,3.0928071506220465,3.232201352369688,3.084095025994908,3.1450798983848736,4820153.0
2020-03-04,3.014397996843695,3.040534370446489,2.9272765437876136,2.944701000569576,2694961.0
2020-03-05,2.99697415949211,3.066671165341032,2.935989071660841,2.9534135308365337,1867806.0
2020-03-06,2.8924280311480217,2.8924280311480217,2.796594661751614,2.796594661751614,2647502.0
2020-03-09,2.6049276497894005,2.700761016777733,2.543942779887736,2.596215525517734,2992411.0
2020-03-10,2.4829578631396587,2.7007611917558894,2.4829578631396587,2.692049066919778,3914310.0
2020-03-11,2.7268980114248578,2.909852648914148,2.657200798953574,2.8401556441563227,6339613.0
2020-03-12,2.814019145824265,2.814019145824265,2.500382222534273,2.500382222534273,4555587.0
2020-03-13,2.430685111820413,2.5265186926402987,2.31742748905825,2.517806567812441,4363130.0
2020-03-16,2.332932620666873,2.473788790439077,2.280111347110048,2.280111347110048,3312101.0
2020-03-17,2.183272843610779,2.4649854076563527,2.183272843610779,2.4649854076563527,6087545.0
2020-03-18,2.667466581617429,2.720287652170104,2.315325901373982,2.438575065996892,4484436.0
2020-03-19,2.517806324305132,2.517806324305132,2.315325581800658,2.341736113431677,5634469.0
2020-03-20,2.5001994049279337,2.658662811052711,2.3241291868917986,2.350539719597219,11941286.0
2020-03-23,2.200879921486388,2.2272904553571524,1.9807919293377487,2.033612997079279,2144539.0
2020-03-24,2.042416436811074,2.271307932230485,2.024809414847447,2.2448973992850445,2668588.0
2020-03-25,2.394557078545986,2.456181649825836,2.244897195545537,2.332932507266135,2732953.0
2020-03-26,2.4033608288960755,2.561824237914569,2.368146784645801,2.509002961646898,2814239.0
2020-03-27,2.570627548362062,2.579431058737593,2.385753620583661,2.4033606413347237,1988165.0
2020-03-30,2.376950569172795,2.491396226152979,2.3417365208711995,2.491396226152979,1722424.0
2020-03-31,2.544216863695896,2.773108329538706,2.491395594738148,2.5618238833844025,3785164.0
2020-04-01,2.561824215122904,2.685073368902357,2.544217193154409,2.658662835949617,1984962.0
2020-04-02,2.553020923813682,2.553020923813682,2.4209680377952143,2.482592619987437,2616142.0
2020-04-03,2.509003105467139,2.5530208731954134,2.4561820360639355,2.5001995938999384,1269236.0
2020-04-06,2.553020469201704,2.6762696116393863,2.482592177916504,2.570627489549945,1569718.0
2020-04-07,2.6586628860986927,2.7202874641508146,2.500199475500974,2.597038308046571,1923823.0
2020-04-08,2.693876784404102,2.869947207740607,2.658662741715251,2.737894337765165,2671044.0
2020-04-09,2.7995189766890807,2.8347330175455583,2.65866260337093,2.746697705512125,2245467.0
2020-04-14,2.755501690778893,2.878750845636762,2.7026804145189742,2.834733290330381,2959027.0
2020-04-15,2.896357919486352,2.9139649419233544,2.7246893457794448,2.773108762427334,2401629.0
2020-04-16,2.676269575163414,2.759903025623801,2.6586625550551464,2.7202871254340817,1633403.0
2020-04-17,2.799519024405227,2.843536576226077,2.729090731599624,2.729090731599624,1883004.0
2020-04-20,2.720287174869767,2.790715466474962,2.6762696237991697,2.746697705512125,1420853.0
2020-04-21,2.737894433865023,2.7731086876821416,2.6718682064520385,2.702680389940163,2086954.0
2020-04-22,2.6498593749483894,2.693876930699905,2.553020752295055,2.597038308046571,1994609.0
2020-04-23,2.5970382125650247,2.6674662991781224,2.5794311909117504,2.6322522558715744,1597989.0
2020-04-24,2.588234366984925,2.6498589348010726,2.570627347608883,2.579430857296905,671127.0
2020-04-27,2.605841584395572,2.685073177609078,2.579431053324404,2.685073177609078,1282523.0
2020-04-28,2.685073417759282,2.702680440048149,2.5970383063149503,2.641055862037116,1190231.0
2020-04-29,2.641055673557767,2.7202872682032915,2.61464514200926,2.711483757687122,1578215.0
2020-04-30,2.746697877848708,2.966785856902953,2.737894367082228,2.9579823461364736,1452669.0
2020-05-01,2.5442171178774333,2.5442171178774333,2.244897333484646,2.36814669350972,20456239.0
2020-05-04,2.4209679935854598,2.500199597814311,2.385753947261525,2.4561820399093928,3950264.0
2020-05-05,2.5090029137702383,2.561824189029977,2.464985359297336,2.5266099355593994,3464856.0
2020-05-06,2.5354137047268632,2.5354137047268632,2.4473783842089176,2.509002961646898,3370450.0
2020-05-07,2.5001996434709293,2.544217412071936,2.46058394557921,2.482592619987437,2264017.0
2020-05-08,2.509002894687732,2.553020658718108,2.509002894687732,2.544217147890484,2538912.0
2020-05-11,2.553020752295055,2.6146453303471766,2.4913959643506707,2.597038308046571,3764808.0
2020-05-12,2.579431191053906,2.6058417235352733,2.5530206585725392,2.588234701881029,1910336.0
2020-05-13,2.517806496122788,2.6586628843259823,2.4561819181117555,2.641055862037116,4198640.0
2020-05-14,2.579431287525152,2.597038309837903,2.5001994772255105,2.5530207540560257,2723200.0
2020-05-15,2.5794310985814084,2.6762697142080945,2.535413546023824,2.6674662036965766,2931217.0
2020-05-18,2.7202870605809566,2.72909057042521,2.553020373540149,2.5618238833844025,2751271.0
2020-05-19,2.614645506005904,2.614645506005904,2.47378910824569,2.482592619987437,3536390.0
2020-05-20,2.464985157568264,2.614645040420545,2.456181647394144,2.570627489549945,3930708.0
2020-05-21,2.579431556799251,2.579431556799251,2.4693875509106245,2.491396226152979,3018840.0
2020-05-22,2.5354140030384342,2.544217515136806,2.434173508961019,2.4473786721624338,2074828.0
2020-05-25,2.4649854326000087,2.5530207540560257,2.4649854326000087,2.5530207540560257,1354495.0
2020-05-26,2.5706275866657817,2.63225216021274,2.553020565652365,2.6234486497060314,3406545.0
2020-05-27,2.6322519621384264,2.667466001515438,2.553020373540149,2.5618238833844025,1968779.0
2020-05-28,2.6058416301159584,2.7290907772771957,2.5882346090929245,2.6674662036965766,1730158.0
2020-05-29,3.3893551231941466,3.39815863481703,2.817126447922189,2.9403756106425547,9774388.0
2020-06-01,2.9931963421700525,3.2396948323652444,2.9931963421700525,3.213284302332785,4812209.0
2020-06-02,3.2308915803237035,3.248498601751169,3.107642220439193,3.107642220439193,2842400.0
2020-06-03,3.0108033678656034,3.081231448084885,2.975589327755962,3.063624428030065,3831480.0
2020-06-04,3.0636247635572103,3.072428274548779,2.9139648668083,2.9843931646331003,4090566.0
2020-06-05,2.9755896536415327,3.010803697607803,2.9315718887914346,2.9843931646331003,1601970.0
2020-06-09,3.07242807931773,3.0900351001820647,3.001999995860394,3.010803506292561,4034439.0
2020-06-10,2.9931964854282267,3.0548210584533964,2.975589464563893,3.010803506292561,1724055.0
2020-06-11,2.9491784909550214,2.966785510431774,2.8435363740945063,2.8611433935712585,2089398.0
2020-06-12,2.7555012767107434,2.9227679617398925,2.7378940473417623,2.8611433935712585,3025463.0
2020-06-15,2.8435365277596776,2.896357589044394,2.7378941952980056,2.746697705512125,5939681.0
2020-06-16,2.85234036126561,2.8875544061133405,2.8083228052059463,2.817126316417879,1868326.0
2020-06-17,2.852340264242882,2.8919561682951707,2.799519198768001,2.852340264242882,2487693.0
2020-06-18,2.8435367061722374,3.010803620627605,2.79071564157336,2.9579823461364736,4074928.0
2020-06-19,2.9579823461364736,2.9579823461364736,2.9579823461364736,2.9579823461364736,0.0
2020-06-22,3.292515943291708,3.367345884485739,3.156061431069984,3.2396948824108285,6501826.0
2020-06-23,3.1692666449359312,3.1692666449359312,2.984392928726666,3.0284104802050624,6578439.0
2020-06-24,3.028410719590939,3.072428274548779,2.9491789107745707,2.9843931646331003,2193111.0
2020-06-25,2.9227684509610707,2.940375473384937,2.817126316417879,2.817126316417879,1901260.0
2020-06-26,2.896357721782816,2.913964743017974,2.781912083754285,2.84353665807734,1763211.0
2020-06-29,2.843536852175344,2.8611438746123468,2.729090996442564,2.773108762427334,2194843.0
2020-06-30,2.8523401686949192,2.913964743017974,2.790715594371864,2.84353665807734,2998989.0
2020-07-01,2.9403753733676834,2.98439313782234,2.830331382015553,2.852340264242882,1632344.0
2020-07-02,2.8875542595198507,2.9051612810498533,2.790715641104832,2.8259296841648385,1586963.0
2020-07-03,2.878750936443183,2.975589771064137,2.8611439137652392,2.9315720044770126,1816418.0
2020-07-06,2.949179027154956,3.010803816420024,2.9227684931380407,2.9315720044770126,2072446.0
2020-07-07,2.96678595489345,2.9755896758429623,2.847938450674412,2.8787508443209253,2305375.0
2020-07-08,2.861143677437988,2.93157176233248,2.746697829592189,2.75550155009625,3856121.0
2020-07-09,2.773108296187496,2.896357432524764,2.773108296187496,2.8611433935712585,1997539.0
2020-07-10,2.8611436802068915,2.931571765169541,2.85234016958656,2.8875542120678848,1740029.0
2020-07-13,2.9491787854882907,2.9491787854882907,2.781912083754285,2.84353665807734,2862845.0
2020-07-14,2.843536753330402,2.8743491464702102,2.764305155118082,2.852340264242882,1883271.0
2020-07-15,2.86114339878964,2.949178496333968,2.7995188305086103,2.905160947561804,2622184.0
2020-07-16,2.9579826338883217,2.9579826338883217,2.887554540905255,2.9403756106425547,1312098.0
2020-07-17,2.931571471478269,2.9491784909550214,2.8435363740945063,2.8611433935712585,1363778.0
2020-07-20,2.869947238155383,2.905161281217421,2.825929684327836,2.869947238155383,1105291.0
2020-07-21,2.8347332424179217,2.852340264242882,2.790715687855521,2.852340264242882,2394326.0
2020-07-22,2.852340312452933,2.878750845636762,2.808322757146552,2.834733290330381,1393217.0
2020-07-23,2.852340263679717,2.913964840054911,2.8171262200367497,2.896357818233427,1810287.0
2020-07-24,2.8963580525281385,2.9755898670263607,2.8523404944137223,2.9403756106425547,1503195.0
2020-07-27,2.9315716702281103,2.9403751805633327,2.869947097881556,2.922768159892888,956957.0
2020-07-28,2.922768587396789,3.002000401895011,2.913965075773905,2.9403756106425547,1249957.0
2020-07-29,2.9403749865795348,2.9403749865795348,2.83033100970301,2.905160947561804,1984422.0
2020-07-30,2.9755896059938065,3.0196071602467978,2.913964820147363,3.002000138545601,1742770.0
2020-07-31,2.984392745243928,3.001999764752793,2.8787504182985053,2.905160947561804,1476947.0
2020-08-03,2.913964452001516,2.9755892300623787,2.8259293546177533,2.8611433935712585,2154655.0
2020-08-04,2.940375515815984,2.9931967937420807,2.9139649817990696,2.9315720044770126,1724361.0
2020-08-05,2.949178984596869,2.949178984596869,2.8083228052059463,2.817126316417879,2648377.0
2020-08-06,2.8435365668758887,2.9403751805633327,2.834733056540667,2.922768159892888,1468820.0
2020-08-07,2.9227682545492097,2.931571765169541,2.8699471908272227,2.8875542120678848,672009.0
2020-08-10,2.922768399607188,2.9403754217216926,2.843536800091916,2.8787508443209253,1050491.0
2020-08-11,2.8875543553781777,2.922768399607188,2.8567419617316645,2.8787508443209253,768411.0
2020-08-12,2.9139644573162364,2.975589235489495,2.8787504182985053,2.905160947561804,1770463.0
2020-08-13,2.94037532427946,2.94037532427946,2.8435367058588548,2.869947238155383,1848939.0
2020-08-14,2.869947238155383,2.905161281217421,2.8435367058588548,2.869947238155383,1338097.0
2020-08-17,2.852339983407413,2.953580453879135,2.852339983407413,2.9139645537273458,2144139.0
2020-08-18,2.913964792304075,2.984393088328165,2.9051612815375947,2.9579823461364736,1443779.0
2020-08-19,2.9667859760016526,3.1296512465579727,2.9667859760016526,3.0988388526922344,2033662.0
2020-08-20,3.072428081157986,3.090035102032866,3.010803508095906,3.054821060283106,2062492.0
2020-08-21,3.0812317351831884,3.230891629486179,3.0636247134878074,3.1780703545077817,3078337.0
2020-08-24,3.345337012925949,3.354140523095797,3.072427987768412,3.090035008108109,5438073.0
2020-08-25,3.151659997843569,3.151659997843569,2.878750936443183,2.9315720044770126,4262075.0
2020-08-26,2.9491787728616874,3.169266747251134,2.905161219962248,3.1252491943516945,8943451.0
2020-08-27,3.151659919411561,3.1692669416513377,3.019607252613242,3.0988388526922344,2426257.0
2020-08-28,3.0284104826812204,3.0900350548013624,3.0284104826812204,3.072428034195608,2152362.0
2020-08-31,3.072428271687883,3.151659870538217,3.019607205787661,3.116445826604735,2075827.0
2020-09-01,3.0812317362009867,3.1076422687527816,2.979991256472978,3.002000138545601,2048279.0
2020-09-02,3.037214230582507,3.0636247635572103,2.966785932757706,2.9843931646331003,1341677.0
2020-09-03,2.993196770798642,3.037214327156097,2.97558974825566,2.993196770798642,1340153.0
2020-09-04,2.9139644573162364,2.957982006088401,2.9007592976307013,2.905160947561804,1401151.0
2020-09-07,2.9051613291441694,2.940375372787136,2.869947285501201,2.896357818233427,1277485.0
2020-09-08,2.914236625123777,2.9678728310332816,2.8963578898206093,2.9321153604269456,2222835.0
2020-09-09,2.914236757789384,2.923176125847917,2.842721813321117,2.8784792855552506,2237490.0
2020-09-10,2.896357986255379,2.9410548260014884,2.842721778560047,2.860600514458491,2412601.0
2020-09-11,2.842721467790309,2.8784789356781477,2.7980246329305114,2.8248427338463897,1902265.0
2020-09-14,2.860600384079459,2.932115324413763,2.833782281454096,2.9142365893301863,2827779.0
2020-09-15,2.9231758920787465,2.954463784347164,2.8516609533295973,2.941054626766034,2441655.0
2020-09-16,2.9678729338948964,2.985751669817712,2.8963579902036334,2.923176094087857,2387047.0
2020-09-17,2.896357854246611,2.932115324413763,2.869539751621247,2.9142365893301863,1814978.0
2020-09-18,2.932115462049265,2.9499941979720807,2.905297358165041,2.923176094087857,767475.0
2020-09-21,2.9142365893301863,2.9768121621227017,2.896357854246611,2.9142365893301863,2077341.0
2020-09-22,2.878479525980839,2.905297632396427,2.8069645755392707,2.815903944344467,2025473.0
2020-09-23,2.860600222729427,2.949993893105122,2.8516608556918577,2.949993893105122,2769082.0
2020-09-24,2.923175920525335,2.95893339024788,2.8650699256605345,2.896357818233427,2316047.0
2020-09-25,2.914236625123777,2.9499940957301134,2.8874185221690256,2.9321153604269456,1192983.0
2020-09-28,2.923175928048225,2.976812132770077,2.8963578256873,2.958933397862793,1484975.0
2020-09-29,2.9768123057441405,3.0215093587409,2.958933569797974,2.9857516737172234,934211.0
2020-09-30,2.9678728310332816,2.98575156633645,2.914236625123777,2.9321153604269456,1371327.0
2020-10-01,2.9499941979720807,2.9768123018563046,2.914236726126449,2.923176094087857,1091000.0
2020-10-02,2.9142366545739504,2.923176022315873,2.757797612524649,2.780145925313783,2338935.0
2020-10-05,2.7890856247975155,2.824843313149662,2.7712068871871227,2.815903944344467,1432358.0
2020-10-06,2.84272177451158,2.860600510384561,2.771206617888309,2.798024934829125,2522183.0
2020-10-07,2.7801459258396464,2.887418551894339,2.7712065580960337,2.887418551894339,3997313.0
2020-10-08,2.9142364249548445,2.9857513612554,2.9097668480017203,2.949993893105122,3412022.0
2020-10-09,2.967872441493283,3.079614629037336,2.9589330750150107,3.075145052363854,2674783.0
2020-10-12,3.075145633485828,3.1690091058110745,3.0304487926479364,3.1287818424912976,2299011.0
2020-10-13,3.06620606039981,3.1109028982505547,2.9857515391371336,3.084084795540108,1676509.0
2020-10-14,3.057266824534161,3.110903032265659,3.021509352713163,3.030448720668413,1489130.0
2020-10-15,3.057266830633232,3.066206198606316,2.9768123057441405,2.9857516737172234,870257.0
2020-10-16,2.9857513612554,3.039387776612139,2.9410545260675525,2.949993893105122,1023467.0
2020-10-19,2.9768124417121045,3.0259790743754533,2.941054968186525,2.994691178474894,1547681.0
2020-10-20,2.9768121251091526,2.9946908599704245,2.8695397159415186,2.896357818233427,1844002.0
2020-10-21,2.896358021672317,2.9187065483843235,2.8695399174967173,2.8784792855552506,568607.0
2020-10-22,2.85166100970082,2.8874184797822435,2.7980248045786857,2.85166100970082,4055198.0
2020-10-23,2.88741868597498,2.923176158609871,2.820373318218885,2.8337824770226434,867596.0
2020-10-26,2.824843182751663,2.824843182751663,2.6371162333768745,2.6371162333768745,3852920.0
2020-10-27,2.5745406269048714,2.5924193634974317,2.5030254674032792,2.511964835699559,3868802.0
2020-10-28,2.485146595324052,2.520904066559725,2.4359799658093304,2.503025330941889,3596703.0
2020-10-29,2.4404495769137977,2.4583283112176018,2.3152982236558466,2.413631475458092,5725577.0
2020-10-30,2.4493890831947787,2.4851465538334656,2.4046922448964194,2.4225709802157627,2621229.0
2020-11-02,2.4493891138557404,2.4672678493988864,2.368934803911583,2.3778741716831564,1578583.0
2020-11-03,2.41363184995238,2.507495326176682,2.404692481413464,2.4851467982637123,1597175.0
2020-11-04,2.485146590266145,2.485146590266145,2.377874176777451,2.4404497513125225,2778647.0
2020-11-05,2.4404494126827045,2.4672675123336747,2.4046919464814107,2.449388779233028,1972713.0
2020-11-06,2.4583286926469623,2.4851467982637123,2.4315105870302127,2.4851467982637123,2007676.0
2020-11-09,2.485146763998272,2.547722342907889,2.4493892903356334,2.4672680271669525,2363495.0
2020-11-10,2.538782405063852,2.538782405063852,2.4136312753150047,2.431510008136269,2550325.0
2020-11-11,2.476207429724796,2.5030255353415445,2.449389324108046,2.4851467982637123,2318723.0
2020-11-12,2.5030249785349685,2.511964345085292,2.4404494126827045,2.449388779233028,1358946.0
2020-11-13,2.4493892903356334,2.485146763998272,2.4225711850886547,2.4672680271669525,1537988.0
2020-11-16,2.4851466964301907,2.5030254327754093,2.4851466964301907,2.4940860646028,35892.0
2020-11-17,2.529843640816249,2.5745406966396795,2.5030255352010053,2.547722377893078,2141699.0
2020-11-18,2.5745406966396795,2.5924194337165085,2.529843640816249,2.547722377893078,1928557.0
2020-11-19,2.547722377893078,2.565601114969907,2.5209042722778343,2.547722377893078,1516686.0
2020-11-20,2.5656009105712547,2.5924192271812707,2.547722174918805,2.5656009105712547,1540988.0
2020-11-23,2.5834798593550445,2.5834798593550445,2.5387828070925806,2.5656009105712547,1245319.0
2020-11-24,2.6013587598066965,2.663934338554508,2.592419391414152,2.6371162333768745,2892161.0
2020-11-25,2.6639341337603675,2.690752236876317,2.6237068725207737,2.654994766055051,2346927.0
2020-11-26,2.6639341337603675,2.690752236876317,2.6371160306444184,2.654994766055051,1089557.0
2020-11-27,2.6371162333768745,2.663934338554508,2.6013587598066965,2.6371162333768745,860521.0
2020-11-30,2.654994554061533,2.654994554061533,2.610297719103861,2.610297719103861,1853559.0
2020-12-01,2.619237086095396,2.6371158200784643,2.529843203048732,2.610297719103861,1964830.0
2020-12-02,2.583479957325713,2.6728736389779453,2.565601007863917,2.6639342708127223,1481307.0
2020-12-03,2.654994693708434,2.6728734286318847,2.6192372238615325,2.6192372238615325,941826.0
2020-12-04,2.61923718743961,2.646055289451866,2.574540350752517,2.601358452764773,884863.0
2020-12-07,2.6013582771117445,2.6818125777159496,2.574540176910342,2.574540176910342,2691170.0
2020-12-08,2.574540552050228,2.601358656159333,2.538782866773409,2.5834799200865963,1554850.0
2020-12-09,2.5745406966396795,2.610298170793337,2.547722377893078,2.547722377893078,999055.0
2020-12-10,2.5387826347168243,2.574540316725224,2.5387826347168243,2.5387826347168243,1671343.0
2020-12-11,2.565601114969907,2.583480065178094,2.538783009354664,2.547722377893078,1622999.0
2020-12-14,2.538782975214521,2.5834800304368906,2.511964869959913,2.5298436067963186,1893087.0
2020-12-15,2.5298432582060766,2.5566613597653856,2.449388953528149,2.476207055087458,1455050.0
2020-12-16,2.503025357630743,2.511964725534978,2.395752942779916,2.395752942779916,2287178.0
2020-12-17,2.3868133832230947,2.494085789460331,2.359995281663785,2.476207055087458,2290361.0
2020-12-18,2.449388740957533,2.4762068401894286,2.431510008136269,2.431510008136269,1842658.0
2020-12-21,2.4225709441723446,2.440449679225685,2.4002224187900016,2.404692209119004,815175.0
2020-12-22,2.3957527686894204,2.413631503198709,2.3510559324161955,2.368934666925485,997696.0
2020-12-23,2.413631678588387,2.4315104143968584,2.38681357487568,2.395752942779916,708938.0
2020-12-24,2.404692209119004,2.4225709441723446,2.395752841592333,2.404692209119004,181760.0
2020-12-29,2.413631612556092,2.4493890831947787,2.395752877236747,2.4225709802157627,829425.0
2020-12-30,2.413631576645674,2.431510311699015,2.377874106538993,2.404692209119004,779009.0
2020-12-31,2.404692413010085,2.413631781294714,2.3689349398715693,2.386813676440827,535435.0
2021-01-04,2.3868134740656632,2.418101153843342,2.3689347390123223,2.404692209119004,724850.0
2021-01-05,2.395753044725456,2.400222622302095,2.351056203302311,2.386813676440827,1575510.0
2021-01-06,2.395753044725456,2.404692413010085,2.35999557158694,2.386813676440827,964878.0
2021-01-07,2.4136316427694484,2.4136316427694484,2.368934803911583,2.3778741716831564,1168820.0
2021-01-08,2.3599951621678144,2.3778738956354157,2.3331768488350977,2.3599951621678144,1365896.0
2021-01-11,2.359995541783993,2.359995541783993,2.2527229105917725,2.261662278763512,2776513.0
2021-01-12,2.2527226461434835,2.3152982159998787,2.216965177654114,2.3063588488775366,1390142.0
2021-01-13,2.3152982159998787,2.333176950244563,2.27954074751051,2.3063588488775366,1359672.0
2021-01-14,2.288480178814741,2.3152982809338987,2.261662076695584,2.279540811441689,1756777.0
2021-01-15,2.2884800023217684,2.2884800023217684,2.234843802220004,2.2527225355872584,1349965.0
2021-01-18,2.2348440323981715,2.25272276760685,2.1677986687999597,2.190147194376475,1321531.0
2021-01-19,2.1812075652942418,2.261661864088628,2.1812075652942418,2.2348437644904995,1207440.0
2021-01-20,2.216965141953666,2.31082860179241,2.208025774975277,2.288480077780777,1695499.0
2021-01-21,2.261661965891784,2.30635880056725,2.216965131216318,2.225904498151412,2344590.0
2021-01-22,2.2259043979577897,2.2527224975559186,2.21696503142508,2.2348437644904995,783880.0
2021-01-25,2.243783507666753,2.2974197158664342,2.234844139633472,2.243783507666753,1158239.0
2021-01-27,2.2706017491823576,2.3287077514809,2.2706017491823576,2.3152985920537903,1759588.0
2021-01-28,2.2974197158664342,2.306359083899713,2.1901472994670725,2.243783507666753,2667724.0
2021-01-29,2.261662347188261,2.3421166631679933,2.2527229787460685,2.297419820957031,1420194.0
2021-02-01,2.2884800023217684,2.297419369005396,2.234843802220004,2.2527225355872584,1386072.0
2021-02-02,2.261662278763512,2.28848038327873,2.2348441742482947,2.261662278763512,756177.0
2021-02-03,2.252722875700033,2.288480347833153,2.2259047716001925,2.243783507666753,1485260.0
2021-02-04,2.225904460623409,2.252722560976544,2.199086360270273,2.208025727054652,1633281.0
2021-02-05,2.225904435536376,2.261661902270886,2.216965068852749,2.2527225355872584,741109.0
2021-02-08,2.252722875700033,2.270601611766593,2.234844139633472,2.243783507666753,724168.0
2021-02-09,2.225904838532992,2.2482533658538832,2.199086733626733,2.2169654702309054,1338933.0
2021-02-10,2.234843974576426,2.279540811441689,2.225904607203374,2.279540811441689,578758.0
2021-02-11,2.279540979799873,2.306359083899713,2.243783507666753,2.243783507666753,894754.0
2021-02-12,2.2437831310232097,2.270601230621338,2.21696503142508,2.2348437644904995,766054.0
2021-02-15,2.243783507666753,2.270601611766593,2.234844139633472,2.243783507666753,591544.0
2021-02-16,2.270601380388168,2.3152982159998787,2.243783279021141,2.3063588488775366,910544.0
2021-02-17,2.2974193302194665,2.306358696752176,2.2348437644904995,2.2348437644904995,1017986.0
2021-02-18,2.261662243733313,2.270601611766593,2.216965403566913,2.243783507666753,1040239.0
2021-02-19,2.2259043979577897,2.2437831310232097,2.2035558750603608,2.2348437644904995,1329178.0
2021-02-22,2.2437831941921664,2.27954066132968,2.208025727054652,2.208025727054652,1260807.0
2021-02-23,2.163329225937479,2.1722685940970825,1.7699966006522376,1.9666629132948583,16272892.0
2021-02-24,2.0381778765112366,2.0381778765112366,1.9666629306049528,1.975602298843238,4608355.0
2021-02-25,2.0113594577293235,2.073935025626356,2.006889667742448,2.056056291941489,2583865.0
2021-02-26,2.0471171668060677,2.145450426814545,2.020299063112304,2.1186321099894383,2612213.0
2021-03-01,2.2080261365351057,2.297419820957031,2.1901473996507206,2.297419820957031,2534039.0
2021-03-02,2.3152982809338987,2.3778740656765964,2.279540811441689,2.279540811441689,2645271.0
2021-03-03,2.27954066132968,2.27954066132968,2.190146993485895,2.208025727054652,1763834.0
2021-03-04,2.208026067296019,2.225904803619764,2.1722685946485285,2.199086699134146,1060981.0
2021-03-05,2.190147194376475,2.208025929585153,2.127571621146101,2.190147194376475,1298885.0
2021-03-08,2.190147363784743,2.1946169413669674,2.1275717857141365,2.1543898906015397,830041.0
2021-03-09,2.145450487656208,2.172268592110492,2.127571751353352,2.13651111950478,1122599.0
2021-03-10,2.190147030411038,2.257192388989897,2.172268296540852,2.225904498151412,1437394.0
2021-03-11,2.2348438274077878,2.2437831941921664,2.172268259917137,2.208025727054652,701563.0
2021-03-12,2.199086561980814,2.2348440323981715,2.181207826772136,2.190147194376475,1776996.0
2021-03-15,2.199086561980814,2.2259046647938323,2.190147194376475,2.190147194376475,619919.0
2021-03-16,2.199086561980814,2.208025929585153,2.1633290915634573,2.190147194376475,1013144.0
2021-03-17,2.208322912181839,2.208322912181839,2.171971953408278,2.1901474327950585,735569.0
2021-03-18,2.181059474342513,2.2083226906881963,2.1083573474185737,2.1265328249823625,1370635.0
2021-03-19,2.126532802372917,2.144708279743463,2.0538308928907334,2.0538308928907334,2009362.0
2021-03-22,2.0629188007300683,2.0810942795909573,1.981129145856069,2.0083923641474017,2423929.0
2021-03-23,1.9993045630313029,2.0174800413314142,1.981129084731192,1.9993045630313029,1248338.0
2021-03-24,2.008392055694,2.008392055694,1.9538656274856252,1.9811288415898127,1081888.0
2021-03-25,1.9811290751981396,2.008392292517117,1.9538658578791617,1.962953596985488,922900.0
2021-03-26,1.9902166255712583,2.108357222750164,1.9720411490821967,2.108357222750164,1640916.0
2021-03-29,2.1265329767431798,2.144708455604068,1.990216885286513,2.0083923641474017,1904350.0
2021-03-30,2.008392302181358,2.0174800413314142,1.9902168238812477,1.9993045630313029,1260657.0
2021-03-31,2.035655529077117,2.0629187466537866,2.0083923115004483,2.035655529077117,1216352.0
2021-04-01,2.090181697516879,2.135620387679879,2.05383074538648,2.135620387679879,1219660.0
2021-04-06,2.171971953408278,2.22195441338752,2.1492524958404,2.1901474327950585,1426539.0
2021-04-07,2.199235172488448,2.217410651875228,2.181059693101668,2.1901474327950585,671700.0
2021-04-08,2.208322796608674,2.2446737534797974,2.199235057390893,2.208322796608674,1031902.0
2021-04-09,2.208322620811853,2.240129597207647,2.194690904735958,2.2174103593061907,599418.0
2021-04-12,2.226498275044236,2.2446737534797974,2.199235057390893,2.208322796608674,438536.0
2021-04-13,2.226498201880845,2.226498201880845,2.135620596020508,2.16288402944676,1033076.0
2021-04-14,2.162884109360161,2.262849241164339,2.153796153436441,2.2446737626544886,1345091.0
2021-04-15,2.2628490259830696,2.3264631947182792,2.2174103340293483,2.317375456327535,1600024.0
2021-04-16,2.335550756729495,2.344638494433938,2.2719365927983923,2.326463019025052,1120074.0
2021-04-19,2.3264632980281923,2.3264632980281923,2.244673648879508,2.2628491264681045,1218870.0
2021-04-20,2.2537612129857982,2.290112165345445,2.2537612129857982,2.2719366891656216,699860.0
2021-04-21,2.271936917552219,2.281024656555676,2.221954244698809,2.2355859615383893,1020994.0
2021-04-22,2.2628493032749533,2.299200261292414,2.2446738242662225,2.253761563770588,1003206.0
2021-04-23,2.2719367519407085,2.3264631819867803,2.2446735369176727,2.2810244902817205,848488.0
2021-04-26,2.2810247822836835,2.2810247822836835,2.226498345257492,2.253761563770588,670008.0
2021-04-27,2.23558591008521,2.271936865262403,2.1992349549080163,2.2628491264681045,592857.0
2021-04-28,2.2537613766721,2.2901123316718457,2.2219541827129308,2.22649816042229,678640.0
2021-04-29,2.253761501909414,2.253761501909414,2.226498284144638,2.2446737626544886,386721.0
2021-04-30,2.2355861312620084,2.2355861312620084,2.181059693101668,2.1901474327950585,642054.0
2021-05-03,2.190147549335361,2.194691311089432,2.1537963719587068,2.1719720689814417,699016.0
2021-05-04,2.162883945145805,2.171971683710755,2.1356205127821783,2.153795989912078,778805.0
2021-05-05,2.0992695468375318,2.12653276238063,2.0810940698087994,2.117445023866263,1230640.0
2021-05-06,2.144708251347128,2.171971683710755,2.0992695585223795,2.153795989912078,1107378.0
2021-05-07,2.19923528951232,2.217410769866239,2.1719720689814417,2.1719720689814417,696034.0
2021-05-10,2.1992348823175147,2.2264980978005284,2.181059405328839,2.2174103593061907,402910.0
2021-05-11,2.1992348994056043,2.208322637970554,2.153795989912078,2.153795989912078,500442.0
2021-05-12,2.171971671621236,2.171971671621236,2.112901262943469,2.117445023866263,487036.0
2021-05-13,2.099269586317098,2.117445063687644,2.0447431542054604,2.0538308928907334,571491.0
2021-05-14,2.062918809128097,2.090182027530417,2.035655590725777,2.0447433301932167,913219.0
2021-05-17,2.044743216086235,2.108357388808325,2.026567738165639,2.0629186940068327,1056336.0
2021-05-18,2.062918809128097,2.090182027530417,2.0447433301932167,2.0447433301932167,849875.0
2021-05-19,2.0447433301932167,2.099269766997857,2.0265678512583367,2.0447433301932167,2406894.0
2021-05-20,2.026567789884895,2.0720064858460097,2.012936072762163,2.035655529077117,1577444.0
2021-05-21,2.0629185185171326,2.081093994891566,2.017479827581048,2.072006256704349,1577757.0
2021-05-24,2.0720063814677,2.090181858936548,2.0401991875628256,2.090181858936548,790776.0
2021-05-25,2.0901818698547845,2.144708302546152,2.08109413107289,2.1265328249823625,810444.0
2021-05-26,2.144708302546152,2.162883996778724,2.099269608636679,2.1265328249823625,885785.0
2021-05-27,2.12653264964728,2.144708125712479,2.10835717358208,2.135620387679879,1531765.0
2021-05-28,2.144708334939663,2.18105950728507,2.144708334939663,2.16288402944676,1333828.0
2021-05-31,2.1810594511533363,2.1810594511533363,2.0447431542054604,2.0538308928907334,1805716.0
2021-06-01,2.044743142747971,2.0492871203995366,1.999304449576217,2.0174799268449184,1361461.0
2021-06-02,2.026567665479269,2.0538308813823223,2.0083921882105678,2.0174799268449184,1726376.0
2021-06-03,2.0356554668755558,2.0447432057900934,2.008392250131942,2.0265677279610177,1909481.0
2021-06-04,2.04474326826934,2.0720064858460097,2.0083923115004483,2.035655529077117,2499348.0
2021-06-07,2.0538308542657013,2.153795977923727,2.0538308542657013,2.117445023866263,2051659.0
2021-06-08,2.135620616070544,2.153796094079493,2.090181921048173,2.0992696600526477,2432272.0
2021-06-09,2.126532699239226,2.1447081757282893,2.099269484505633,2.108357222750164,1553880.0
2021-06-10,2.0810941719274294,2.112901366622868,2.008392260245042,2.0629186940068327,3031420.0
2021-06-11,2.0810940698087994,2.144708239409362,2.072006331294433,2.117445023866263,3881920.0
2021-06-15,2.0174798739410265,2.062918565921253,1.9175145349157536,1.926602273311799,9618238.0
2021-06-16,1.926602360045649,1.9356903155196,1.8175494943836463,1.8175494943836463,8917977.0
2021-06-17,1.8539005315569008,1.962953618708433,1.8448127923500055,1.8993392275913752,5811334.0
2021-06-18,1.899339085450533,1.990216687387268,1.8448126542897585,1.9447779947532893,17887315.0
2021-06-21,1.9538658795015384,2.0083923147429075,1.8993392275913752,1.8993392275913752,2704782.0
2021-06-22,1.917514706005165,1.9356904010877485,1.8993392275913752,1.8993392275913752,2519155.0
2021-06-23,1.9084268935788489,1.9084268935788489,1.84481272157123,1.853900460429461,3019133.0
2021-06-24,1.862988323198984,1.908427020512364,1.835725104810956,1.87207606266166,2992227.0
2021-06-25,1.881163802124336,1.9220587380407776,1.862988323198984,1.87207606266166,1767879.0
2021-06-28,1.87207606266166,1.899339281049688,1.844812844273632,1.87207606266166,1627923.0
2021-06-29,1.890251488384481,1.90842696679827,1.858444509494745,1.8993392275913752,1855439.0
2021-06-30,1.9084268352383675,1.9175145738187875,1.8539004037558493,1.862988142336269,2110242.0
2021-07-01,1.881163806202191,1.908427024649319,1.8720760667198155,1.8902515456845663,840399.0
2021-07-02,1.8902515415870125,1.91751475997504,1.844812844273632,1.87207606266166,2864704.0
2021-07-05,1.881163806202191,1.9266025036140704,1.8720760667198155,1.8902515456845663,1909587.0
2021-07-06,1.890251488384481,1.917514706005165,1.8720760099706903,1.8993392275913752,1239054.0
2021-07-07,1.890251488384481,1.9129709447361136,1.8811637491775857,1.8993392275913752,1369246.0
2021-07-08,1.908426971385544,1.9447781449692936,1.899339232156805,1.9175147106142825,1238106.0
2021-07-09,1.899339096657948,1.899339096657948,1.862988142336269,1.862988142336269,3217519.0
2021-07-12,1.872075938145924,1.881163677004156,1.835724982712999,1.853900460429461,2281554.0
2021-07-13,1.862988142336269,1.890251358077528,1.8539004037558493,1.862988142336269,1405983.0
2021-07-14,1.872076014470588,1.9175147106142825,1.872076014470588,1.9175147106142825,2376851.0
2021-07-15,1.9175145286552668,1.9175145286552668,1.8902513135561425,1.908426790288892,490144.0
2021-07-16,1.8902515309298589,1.9993046205359344,1.8811637915184187,1.9902168811244945,2373514.0
2021-07-19,1.999304374563153,2.0447430660300667,1.9720411596830043,1.9720411596830043,2395033.0
2021-07-20,1.9356902065094732,1.99021663626977,1.917514513253936,1.9720411596830043,1049615.0
2021-07-21,1.9720411596830043,2.0083921128565354,1.9629534213896225,1.9720411596830043,1035767.0
2021-07-22,1.9720413360918136,1.9902168143044656,1.9356903796665104,1.962953596985488,887995.0
2021-07-23,1.953865867281026,2.008392302181358,1.9447781281309704,1.9993045630313029,904051.0
2021-07-26,2.0083921128565354,2.0174798511499183,1.9720411596830043,1.9720411596830043,668489.0
2021-07-27,1.9993045534107905,1.9993045534107905,1.9447781187728368,1.962953596985488,843793.0
2021-07-28,1.9538657051687092,1.9720411819608,1.926602273311799,1.926602273311799,1483718.0
2021-07-29,1.9356903796665104,1.962953596985488,1.9266024238913937,1.962953596985488,379186.0
2021-07-30,1.9538658578791617,1.9720413360918136,1.9266024238913937,1.962953596985488,1223269.0
2021-08-02,1.9720411035550836,1.9993043176592704,1.944777889450897,1.9811288415898127,770919.0
2021-08-03,1.990216885286513,2.0174801035778467,1.9720414064256244,2.0083923641474017,934608.0
2021-08-04,2.008392055694,2.008392055694,1.9720411035550836,1.9811288415898127,360341.0
2021-08-05,1.981129084731192,2.0265677804814684,1.981129084731192,1.9993045630313029,887906.0
2021-08-06,2.0265678512583367,2.053831069660657,1.999304632856016,2.0447433301932167,903250.0
2021-08-09,2.0538309550465343,2.0810941719274294,2.008392260245042,2.0629186940068327,1091453.0
2021-08-10,2.062918531527508,2.121988938451346,2.0538307932829767,2.108357222750164,1157729.0
2021-08-11,2.135620733257892,2.153796212264178,2.0810942962390317,2.0810942962390317,1591029.0
2021-08-12,2.090181746261101,2.117444960994695,2.0720062697720394,2.108357222750164,1070791.0
2021-08-13,2.10835726903918,2.1901471317044283,2.090181792151075,2.181059393260376,1782278.0
2021-08-16,2.190147387240031,2.253761563770588,2.1810596477356663,2.253761563770588,2135216.0
2021-08-17,2.262849178548761,2.281024656555676,2.2128665056953527,2.2355859615383893,1943348.0
2021-08-18,2.244673562368744,2.262849039256849,2.1447082228153898,2.181059393260376,2166178.0
2021-08-19,2.19923500552456,2.253761439545305,2.181059527517645,2.2355859615383893,2746085.0
2021-08-20,2.235585951340586,2.235585951340586,2.176515539753173,2.1992349954925747,1355946.0
2021-08-23,2.2174103218946373,2.2810244902817205,2.181059368530589,2.2810244902817205,1169650.0
2021-08-24,2.2083225091268037,2.2083225091268037,1.9720411035550836,1.9811288415898127,6074258.0
2021-08-25,1.9629536782123744,1.9720414176947496,1.8720760667198155,1.8902515456845663,5287713.0
2021-08-26,1.8902514539697373,1.8902514539697373,1.7721108464310238,1.7721108464310238,9302934.0
2021-08-27,1.785742454993183,1.8357250197211008,1.7721108464310238,1.7721108464310238,4061252.0
2021-08-30,1.8039179067131397,1.8039179067131397,1.7175842787467712,1.7857424288958816,5041463.0
2021-08-31,1.7811984970749983,1.7902862356654308,1.7652949003745466,1.776654627779782,3078036.0
2021-09-01,1.781198502872671,1.7993739801126958,1.7403035707482253,1.7948301108026896,3419172.0
2021-09-02,1.7721107355132728,1.781198473985904,1.7403035425246765,1.7403035425246765,2809343.0
2021-09-03,1.7403035425246765,1.7539351502336231,1.7084964578704671,1.7403035425246765,5696123.0
2021-09-06,1.7448473486242684,1.7493912176961657,1.7130402651209882,1.731215741408577,2310221.0
2021-09-07,1.7221281687331556,1.7266720382416445,1.6812333431567563,1.6857772126652455,3143255.0
2021-09-08,1.6950651968785244,1.6950651968785244,1.648624989278527,1.681133057093178,3139481.0
2021-09-09,1.671845171879522,1.671845171879522,1.5975410109118575,1.620761061214253,4297440.0
2021-09-10,1.6254051497332889,1.6439811908718736,1.5975410880254122,1.634693170302581,1965251.0
2021-09-13,1.6346930111204718,1.6346930111204718,1.5882529127962253,1.606828952125924,2771367.0
2021-09-14,1.6021848890785502,1.6161169181130857,1.5743208310094785,1.5975408794003716,3319748.0
2021-09-15,1.5789650044812282,1.592897034961,1.5511008327997489,1.5650328632795207,2807298.0
2021-09-16,1.5836089029638007,1.6811331094447184,1.5511007234149,1.606828952125924,6119923.0
2021-09-17,1.602184982142746,1.620761021934464,1.5743209224551684,1.5928969622468867,3849206.0
2021-09-20,1.5975408962465794,1.6021849059737294,1.5557446979803036,1.560388707707453,1916683.0
2021-09-21,1.5418128786852474,1.5696770515632126,1.4953727750918733,1.5557449097632596,2467680.0
2021-09-22,1.5557448847416582,1.657913221725812,1.5534229349603046,1.634693170302581,2429863.0
2021-09-23,1.6532690722915826,1.7229293314201657,1.6532690722915826,1.7136413116326117,3721564.0
2021-09-24,1.7415053978219608,1.7415053978219608,1.704353318099444,1.7182853479953877,3101546.0
2021-09-27,1.7275733413139425,1.7322173512077192,1.6579130821853594,1.7136413116326117,1734134.0
2021-09-28,1.704353252577741,1.7415053308719937,1.695065233004178,1.7275733015116488,1237662.0
2021-09-29,1.7089972623645224,1.7461493406587751,1.6672010635615613,1.7275733015116488,3332906.0
2021-09-30,1.7275732887436266,1.7647253667632985,1.7229292789911677,1.7461493277534623,2423867.0
2021-10-01,1.7461492742482256,1.7554372934685416,1.7229292261974358,1.73686125502791,1272361.0
2021-10-04,1.764725420265523,1.7833014598385395,1.7415053707992525,1.7554374004790148,1103990.0
2021-10-05,1.7554372934685416,1.7647253126888574,1.71364120697712,1.73686125502791,1400685.0
2021-10-06,1.7322174404427682,1.82974176395797,1.6950653593786664,1.7925895721719332,5368961.0
2021-10-07,1.8158096942847404,1.8436737544801445,1.760081463172,1.7647254732045672,4261524.0
2021-10-08,1.7833015519059077,1.8065217132929068,1.7554374911078316,1.7925895721719332,1987389.0
2021-10-11,1.792589439302004,1.801877569601512,1.755437360991681,1.769369390358052,1205216.0
2021-10-12,1.764725327281058,1.7693693369296164,1.7252511899073495,1.7600813176324996,1748169.0
2021-10-13,1.7507934431068652,1.7786575033022691,1.7507934431068652,1.7647254732045672,810828.0
2021-10-14,1.7740134805957026,1.778657490595092,1.7415054105999774,1.7415054105999774,1672343.0
2021-10-15,1.7461493277534623,1.7647253667632985,1.7461493277534623,1.7461493277534623,935765.0
2021-10-18,1.764725327281058,1.7693693369296164,1.7368612693897074,1.7600813176324996,950965.0
2021-10-19,1.760081383762325,1.7647253935853682,1.741505344470152,1.7507933641162383,971429.0
2021-10-20,1.760081463172,1.7809795636795192,1.746149433074298,1.7647254732045672,845711.0
2021-10-21,1.7693693765157572,1.783301405773134,1.7461493277534623,1.7461493277534623,1495067.0
2021-10-22,1.7461492886868242,1.7786573562267334,1.741505279038266,1.7600813176324996,1690832.0
2021-10-25,1.7600813176324996,1.7740133465781749,1.7507932983353829,1.7600813176324996,985937.0
2021-10-26,1.7600813176324996,1.7740133465781749,1.7461492886868242,1.7600813176324996,1275719.0
2021-10-27,1.7693693369296164,1.7786573562267334,1.7554373079839412,1.7600813176324996,998154.0
2021-10-28,1.764725460596924,1.7693694705963134,1.7415054105999774,1.7415054105999774,1249665.0
2021-10-29,1.7415053180010032,1.7647253667632985,1.7415053180010032,1.7461493277534623,614349.0
2021-11-01,1.746149433074298,1.7693694832371345,1.746149433074298,1.7647254732045672,1100147.0
2021-11-02,1.7647254732045672,1.7740134932697018,1.746149433074298,1.7647254732045672,967489.0
2021-11-03,1.7647253126888574,1.7647253126888574,1.7229292261974358,1.73686125502791,2417492.0
2021-11-04,1.7461493806925066,1.769369430158777,1.732217351012744,1.7554374004790148,2910900.0
2021-11-05,1.7554373079839412,1.7740133465781749,1.7368612693897074,1.7600813176324996,1038230.0
2021-11-08,1.7554374004790148,1.7972334895183022,1.748471441000098,1.7554374004790148,1374662.0
2021-11-09,1.750793438677648,1.7600814587192857,1.6393370874560662,1.6393370874560662,3431888.0
2021-11-10,1.6393370476112712,1.6625570971509915,1.5975409584397746,1.6532690773351033,1835057.0
2021-11-11,1.6857772906073056,1.7740134805957026,1.6857772906073056,1.7415054105999774,2240839.0
2021-11-12,1.7415054094787854,1.7833014994463807,1.7345393391232202,1.7833014994463807,3130238.0
2021-11-15,1.7925894661542514,1.7925894661542514,1.7600813971457612,1.7740134267208283,774482.0
2021-11-16,1.7740134267208283,1.7740134267208283,1.7415053577123376,1.7740134267208283,761322.0
2021-11-17,1.774013386268216,1.774013386268216,1.7415053180010032,1.7461493277534623,520259.0
2021-11-18,1.7461493542931954,1.755437373939282,1.736861334647109,1.7507933641162383,577224.0
2021-11-19,1.7415053575904864,1.7461493674485171,1.727573328016394,1.732217337874425,578731.0
2021-11-22,1.7275733943946303,1.7415054245040311,1.7182853743216973,1.722929384358164,507096.0
2021-11-23,1.7368614144675645,1.7415054245040311,1.722929384358164,1.722929384358164,425560.0
2021-11-24,1.7275732887436266,1.757759407495573,1.725251228506434,1.7461493277534623,750650.0
2021-11-25,1.746149420599367,1.764725460596924,1.7275733806018094,1.7415054105999774,505146.0
2021-11-26,1.7415053169033134,1.7415053169033134,1.699709229157527,1.704353238907059,993854.0
2021-11-29,1.6764891134476667,1.690421253781845,1.6625570838354171,1.6718451035769168,1421505.0
2021-11-30,1.6718450074410545,1.7136412045963307,1.6718450074410545,1.6950651661815064,1273578.0
2021-12-01,1.7043533987928756,1.722929439533626,1.6834552975985635,1.690421368237313,1263650.0
2021-12-02,1.690421156577801,1.704353185388919,1.6764890170447602,1.6950651661815064,636479.0
2021-12-03,1.695065272057504,1.7182853215263882,1.695065272057504,1.7136413116326117,368628.0
2021-12-06,1.7461494217788365,1.7461494217788365,1.6997093217535744,1.6997093217535744,662139.0
2021-12-07,1.708997301738835,1.7415053709952728,1.704353291845058,1.7136413116326117,541028.0
2021-12-08,1.722929357960702,1.7322173778913317,1.7089973280647586,1.7182853479953877,711476.0
2021-12-09,1.7182853743216973,1.722929384358164,1.6950653241393634,1.722929384358164,1383638.0
2021-12-10,1.69970931951119,1.78794550944278,1.69970931951119,1.7833014994463807,1369625.0
2021-12-13,1.7415053707992525,1.792589479625048,1.7415053707992525,1.7554374004790148,644808.0
2021-12-14,1.7368613737355842,1.7833014730111625,1.7368613737355842,1.7786574630836045,961436.0
2021-12-15,1.7693694034084118,1.7693694034084118,1.736861334647109,1.7507933641162383,327151.0
2021-12-16,1.750793430598756,1.764725460596924,1.7415054105999774,1.7415054105999774,393275.0
2021-12-17,1.7647254594607829,1.78794550944278,1.7461494194751848,1.7833014994463807,1380826.0
2021-12-20,1.792589425278052,1.792589425278052,1.7322172984960855,1.7461493277534623,682150.0
2021-12-21,1.7275732887436266,1.7461493277534623,1.71364125948625,1.7461493277534623,494217.0
2021-12-22,1.736861347853982,1.7740134267208283,1.7322173379956265,1.7740134267208283,612376.0
2021-12-23,1.7740133873341175,1.797233436110364,1.76008135806837,1.7879454165998656,624932.0
2021-12-24,1.7879454165998656,1.797233436110364,1.7740133873341175,1.7879454165998656,208979.0
2021-12-29,1.7879455424047823,1.8343857539468664,1.7879455424047823,1.829741743864852,1276178.0
2021-12-30,1.8250977479774384,1.8250977479774384,1.8065217075049045,1.811165717623038,292514.0
2021-12-31,1.8204537378593049,1.834385768213706,1.8065217075049045,1.811165717623038,255406.0
2022-01-04,1.834385541809045,1.8668936086237489,1.827419472130648,1.834385541809045,859419.0
2022-01-05,1.8576057236229264,1.885469782904007,1.8436736939823857,1.8576057236229264,688628.0
2022-01-06,1.843673841608764,1.8529618621128323,1.8088437093575347,1.8204537903485905,534522.0
2022-01-07,1.815809780096556,1.8343858211046948,1.811165769844521,1.8204537903485905,231647.0
2022-01-10,1.8390296174282184,1.8529616465636536,1.825097588292784,1.825097588292784,235280.0
2022-01-11,1.8250975227191293,1.8483175704439172,1.8250975227191293,1.834385541809045,224029.0
2022-01-12,1.8436736271400305,1.8576056562754657,1.813487508652292,1.825097588292784,673543.0
2022-01-13,1.815809699780308,1.8668938102931547,1.815809699780308,1.848317770106665,910138.0
2022-01-14,1.848317756300742,1.871537917082345,1.839029736276873,1.8668937963484784,938792.0
2022-01-17,1.8436737327889257,1.894757842546152,1.8436737327889257,1.885469822590292,1467453.0
2022-01-18,1.8668937826785736,1.894757842546152,1.8576057627227156,1.885469822590292,1137519.0
2022-01-19,1.885469889358799,1.8947579096435665,1.8668938487892637,1.8761818690740308,1318824.0
2022-01-20,1.8761817115601984,1.9411978480951768,1.8576056725502048,1.93190982859018,957400.0
2022-01-21,1.9319099365155576,1.9319099365155576,1.848317756300742,1.8668937963484784,1084025.0
2022-01-24,1.848317717208538,1.8668937568633888,1.8227756073221533,1.839029697381112,1279002.0
2022-01-25,1.829741758095572,1.834385768213706,1.783301546192302,1.811165717623038,1157165.0
2022-01-27,1.811165717623038,1.857605818804373,1.769369515837901,1.811165717623038,1322180.0
2022-01-28,1.7925894095881771,1.8343856077164071,1.7925894095881771,1.825097588292784,2134315.0
2022-01-31,1.839029736276873,1.885469836396216,1.8297417162530043,1.8668937963484784,2011828.0
2022-02-01,1.8761816596251624,1.922621755864628,1.8576056211293763,1.922621755864628,761372.0
2022-02-02,1.9226216677533408,2.015502077419527,1.913333648931105,1.969061761864516,2402955.0
2022-02-03,1.9504858676001744,1.9504858676001744,1.9226218090851837,1.93190982859018,1091496.0
2022-02-04,1.9133338023483664,1.95048588061628,1.904045782781388,1.9133338023483664,511317.0
2022-02-07,1.9040458488321053,1.931909908499636,1.8854698090537525,1.9040458488321053,490663.0
2022-02-08,1.904045782781388,1.9319098414823237,1.904045782781388,1.9133338023483664,1024491.0
2022-02-09,1.9226218090851837,1.93190982859018,1.8947577505701925,1.93190982859018,654413.0
2022-02-10,1.931909908499636,1.931909908499636,1.8854698090537525,1.9040458488321053,491783.0
2022-02-11,1.931909990782637,1.931909990782637,1.8576058285044963,1.8761818690740308,992321.0
2022-02-14,1.885469889358799,1.8947579096435665,1.852961818362112,1.8761818690740308,447429.0
2022-02-15,1.8576056975858528,1.904045795736728,1.8483176779556785,1.894757776106553,556916.0
2022-02-16,1.8947579096435665,1.8947579096435665,1.8761818690740308,1.8761818690740308,370972.0
2022-02-17,1.876181816372348,1.9040458764439523,1.852961766312676,1.8668937963484784,4175370.0
2022-02-18,1.848317808219728,1.8808259899383504,1.8297417676501928,1.8761818690740308,692266.0
2022-02-21,1.8668936086237489,1.8668936086237489,1.8111654940842563,1.834385541809045,2659006.0
2022-02-22,1.857605601746639,1.857605601746639,1.808843445843036,1.815809515567232,630383.0
2022-02-23,1.820453619065153,1.904045795736728,1.8111655994349785,1.894757776106553,976557.0
2022-02-24,1.885469727702648,1.9040457666795132,1.8041995018178991,1.8065215620509705,1474691.0
2022-02-25,1.857605742574018,1.8947578219944805,1.7182853340253523,1.7786574630836045,2030798.0
2022-02-28,1.755437413445815,1.7833014730111625,1.7229293439529103,1.7786574630836045,1388430.0
2022-03-01,1.7693695215068697,1.7925895721719332,1.7554374911078316,1.7925895721719332,2698484.0
2022-03-02,1.8065215793903024,1.8065215793903024,1.7461493414140998,1.769369390358052,875238.0
2022-03-03,1.7833013901645536,1.8390296174282184,1.7833013901645536,1.825097588292784,864042.0
2022-03-04,1.8297416107720523,1.848317649748917,1.8018775523067545,1.8065215620509705,787865.0
2022-03-07,1.820453743691945,1.822775693397484,1.7647255113738571,1.7925895721719332,1027839.0
2022-03-08,1.792589452523628,1.792589452523628,1.7461493542931954,1.7507933641162383,946039.0
2022-03-09,1.755437439467984,1.7972335294355788,1.7507934294715843,1.7833014994463807,398319.0
2022-03-10,1.8018776180714111,1.8529617271222505,1.7879454776083428,1.839029697381112,526338.0
2022-03-11,1.8297415322640869,1.8367074912205632,1.8065214845392985,1.834385541809045,407160.0
2022-03-14,1.8390297879349609,1.9040459299283337,1.8390297879349609,1.8761818690740308,570888.0
2022-03-15,1.8854697436474317,1.9133338023483664,1.852961675163008,1.9133338023483664,579435.0
2022-03-16,1.9322777559384363,1.9322777559384363,1.8872859800733224,1.9228058150104583,2516786.0
2022-03-17,1.9133338740824808,1.960693578722368,1.9133338740824808,1.9228058150104583,634330.0
2022-03-18,1.903861886377491,1.9512215898537708,1.903861886377491,1.9322777084632596,1430503.0
2022-03-21,1.9417497450466656,1.960693627372672,1.913333921557658,1.913333921557658,1123951.0
2022-03-22,1.9228058385749407,1.9512216617071156,1.8896540449207369,1.8943900154427655,594619.0
2022-03-23,1.8943899989131712,1.913333880835992,1.6765351309718457,1.681271101452551,4318509.0
2022-03-24,1.676535068041473,1.730998782982456,1.6291753650121132,1.7191589136823355,12519939.0
2022-03-25,1.71915897865405,1.7333668900998138,1.6812711018842372,1.7049509542938432,3316529.0
2022-03-28,1.7144229022611344,1.7617827201882552,1.7096869317598666,1.7523107791857198,1568674.0
2022-03-29,1.7665186913470898,1.8186143668804275,1.742838838831937,1.7996704848683045,2895306.0
2022-03-30,1.8044064059995344,1.8186143171198723,1.7617826726385202,1.7617826726385202,1274355.0
2022-03-31,1.7759905612658191,1.8115103950740232,1.7570466800119604,1.7901984722062128,1807854.0
2022-04-01,1.8091424020353293,1.8091424020353293,1.783094621069114,1.8044064315947053,874945.0
2022-04-04,1.809142425874366,1.8209824085891648,1.7854625733592129,1.7996704848683045,1020822.0
2022-04-05,1.8233503133572049,1.8280862837978291,1.79967046115408,1.8044064315947053,724979.0
2022-04-06,1.8044064309480503,1.8091424013869772,1.7759906083144847,1.780726578753412,4207321.0
2022-04-07,1.7901984709151662,1.7901984709151662,1.7665186193649205,1.7665186193649205,675736.0
2022-04-08,1.7901984271406008,1.8233502185003057,1.780726486752114,1.8233502185003057,887629.0
2022-04-11,1.8280863078864884,1.8280863078864884,1.7996704848683045,1.7996704848683045,682168.0
2022-04-12,1.813878323773536,1.823350264400465,1.7901984722062128,1.7901984722062128,562699.0
2022-04-13,1.8375584580619584,1.8565023410664,1.8186144621430689,1.828086403645288,571721.0
2022-04-14,1.851766257021096,1.88965402071194,1.8328222622612311,1.8754461093278736,1376989.0
2022-04-19,1.9322777084632596,1.9606935305490267,1.903861886377491,1.9322777084632596,1225649.0
2022-04-20,1.922805667756636,1.9275417507723644,1.875445966743688,1.8801819368449824,989583.0
2022-04-21,1.8943900158937836,1.9606936032179771,1.8872860036518264,1.941749721125351,1318128.0
2022-04-22,1.8849180512985493,1.960693578722368,1.8849180512985493,1.9228058150104583,558638.0
2022-04-26,1.9038618603557664,1.922805741487356,1.8896539495070748,1.8896539495070748,560660.0
2022-04-27,1.8849180982024227,1.8896540687842605,1.8541342329632569,1.8659742158750727,739249.0
2022-04-28,1.8801821038766784,1.9133338975308825,1.8754461333546493,1.8943900154427655,298946.0
2022-04-29,1.8943900392316528,1.913333921557658,1.8896540686501515,1.913333921557658,341336.0
2022-05-02,1.913333827072747,1.9322777084632596,1.8991260289443035,1.9322777084632596,279924.0
2022-05-03,1.922805885697987,1.989109474631327,1.913333944421796,1.979637533355135,1583054.0
2022-05-04,1.98910937783926,1.9985813186545365,1.92280579213232,1.9512216145781516,623339.0
2022-05-05,1.9796373671178464,1.9891093075986443,1.9322776647138544,1.9891093075986443,818203.0
2022-05-06,1.960693578722368,1.9701655196503445,1.903861933154504,1.9228058150104583,1156747.0
2022-05-09,1.8943900149686197,1.9228058380936823,1.8375583687184935,1.8470303097601808,1281909.0
2022-05-10,1.8280863147623616,1.8470303097601808,1.7925665923132552,1.8470303097601808,1056928.0
2022-05-11,1.84703033341664,1.913333921557658,1.818614397013186,1.913333921557658,889754.0
2022-05-12,1.8849181227423348,1.8849181227423348,1.8091424795319608,1.8375584163073804,1589597.0
2022-05-13,1.837558439608078,1.884918146643565,1.837558439608078,1.8565023224222723,500115.0
2022-05-16,1.856502107432396,1.880181958207924,1.8493980957425196,1.8517661372772896,267175.0
2022-05-17,1.8565022274824512,1.9038619320960064,1.8470302865597408,1.8754461093278736,348764.0
2022-05-18,1.8754461569056475,1.913333921557658,1.8754461569056475,1.913333921557658,1193242.0
2022-05-19,1.8849180739269311,1.9038619560103065,1.8470303097601808,1.8470303097601808,421175.0
2022-05-20,1.8849180982024227,1.8849180982024227,1.861238245293235,1.8659742158750727,3004411.0
2022-05-23,1.8659740265410985,1.8943898471488667,1.861238056439803,1.8801819368449824,251973.0
2022-05-24,1.8565022747113984,1.8849180982024227,1.8565022747113984,1.8659742158750727,205081.0
2022-05-25,1.8754461093278736,1.894389991173296,1.865974168405162,1.8754461093278736,276000.0
2022-05-26,1.894389991173296,1.9038619320960064,1.8754461093278736,1.8754461093278736,328559.0
2022-05-27,1.89438996808828,1.9133338497028525,1.875446086473708,1.9038619088955655,674070.0
2022-05-30,1.8943900392316528,1.9322778038836637,1.8707101863241464,1.913333921557658,520938.0
2022-05-31,1.9133338730187175,1.9133338730187175,1.8754461093278736,1.8754461093278736,465707.0
2022-06-01,1.8943900154427655,1.9228058385749407,1.8801821038766784,1.8943900154427655,507917.0
2022-06-02,1.8707101160700643,1.9133338497028525,1.8565022048591355,1.9038619088955655,506724.0
2022-06-03,1.9133338009215608,1.9133338009215608,1.8849179792241768,1.8896539495070748,380935.0
2022-06-06,1.9038619320960064,1.9228058139414288,1.8707101388665175,1.8754461093278736,406734.0
2022-06-07,1.8659740952022972,1.8754460357534213,1.8138783092566813,1.8422942438244887,737499.0
2022-06-08,1.8280861886945483,1.842294212191716,1.8138782781118188,1.8233502185003057,374592.0
2022-06-09,1.8138784913919572,1.8422944288130685,1.8138784913919572,1.828086403645288,496808.0
2022-06-10,1.8186144208189523,1.8375584163073804,1.8091424795319608,1.8375584163073804,258720.0
2022-06-14,1.7901985431958616,1.7901985431958616,1.7333668971806486,1.7523107791857198,1195777.0
2022-06-15,1.7333668900998138,1.7475748015455772,1.7049509542938432,1.7049509542938432,18244229.0
2022-06-16,1.704950961258599,1.7570467496869877,1.704950961258599,1.7523107791857198,1202176.0
2022-06-17,1.7475747850377508,1.7665186667864894,1.7002149677514626,1.75704672591212,1426355.0
2022-06-20,1.79019856753731,1.79019856753731,1.723894979618027,1.723894979618027,552362.0
2022-06-21,1.7238949561781132,1.771254661190791,1.7238949561781132,1.7523107791857198,668531.0
2022-06-22,1.7617827201882552,1.766518690689523,1.7475748086844518,1.7523107791857198,414181.0
2022-06-23,1.7523108030250176,1.7665187147221124,1.7428388618936212,1.7475748324593194,797837.0
2022-06-24,1.766518690689523,1.7759906316920588,1.7475748086844518,1.7523107791857198,566120.0
2022-06-27,1.7570467735776685,1.7807266264059838,1.7144229255722558,1.723894979618027,2446850.0
2022-06-28,1.7428387901680191,1.7475747605388112,1.71915893831406,1.7381028197972277,785065.0
2022-06-29,1.7381027152407689,1.7404706438265007,1.7096867818109525,1.7096867818109525,426362.0
2022-06-30,1.709686924775765,1.714422895257686,1.6860070723661584,1.7049509542938432,866827.0
2022-07-01,2.036469257260311,2.206964187708718,1.941749625626763,2.1311886630649823,14103442.0
2022-07-04,2.169076536216865,2.273268113754599,2.121716830894663,2.254324231625718,5684978.0
2022-07-05,2.2637961726901583,2.3064197945656963,2.240116207114613,2.254324231625718,2353877.0
2022-07-06,2.244852065083873,2.32062781944015,2.244852065083873,2.3016839373083027,2360495.0
2022-07-07,2.3111558307611038,2.4058752394689837,2.273268067277951,2.3111558307611038,3312455.0
2022-07-08,2.3679874298964885,2.396403251955781,2.311155785777904,2.3679874298964885,2069148.0
2022-07-11,2.37745937058292,2.396403251955781,2.3395716078371964,2.3679874298964885,1509059.0
2022-07-12,2.358515489210058,2.3679874298964885,2.311155785777904,2.3679874298964885,973711.0
2022-07-13,2.358515442352791,2.377459323349289,2.3111557398615448,2.377459323349289,1418669.0
2022-07-14,2.3679874298964885,2.405875192642212,2.358515489210058,2.3679874298964885,1801947.0
2022-07-15,2.3679876187982347,2.4248192674504567,2.349043735914161,2.4248192674504567,1052541.0
2022-07-18,2.462706839055353,2.462706839055353,2.3774593727980498,2.415347135579073,1045502.0
2022-07-19,2.377459419482524,2.415347183007523,2.358515537720024,2.405875242126273,696863.0
2022-07-20,2.3679874773198124,2.415347181700432,2.339571654691441,2.3585155364436883,1270298.0
2022-07-21,2.3679874321027934,2.415347135579073,2.339571610017025,2.415347135579073,1707337.0
2022-07-22,2.415346990507587,2.415346990507587,2.3206275892441,2.39640311025489,1579756.0
2022-07-25,2.405875194883817,2.462706839055353,2.3869313134933057,2.415347135579073,1472887.0
2022-07-26,2.4342909224846743,2.453234803139896,2.3869312208466207,2.4342909224846743,1346408.0
2022-07-27,2.434291208892494,2.434291208892494,2.3869315016823083,2.4248192674504567,305680.0
2022-07-28,2.424819219067592,2.5005949749208183,2.386931454055426,2.481650866585841,933519.0
2022-07-29,2.510066880781355,2.547954645259295,2.4627069493550398,2.53848270413981,1411161.0
2022-08-01,2.595314301296097,2.6426740059891336,2.5005948919100254,2.5005948919100254,1011183.0
2022-08-02,2.5290108587120903,2.5290108587120903,2.491123092800567,2.5195389172342093,647643.0
2022-08-03,2.5195387757085546,2.5953143032751957,2.472178845150518,2.5953143032751957,1051061.0
2022-08-04,2.6332021154213803,2.6332021154213803,2.5574265864630035,2.585842409822395,868314.0
2022-08-05,2.5574265375416685,2.5763704194188826,2.481650784203925,2.5005948919100254,565111.0
2022-08-08,2.5005946070845195,2.5526901633985704,2.472178561676489,2.510066546944244,1693139.0
2022-08-09,2.510066975756328,2.5290108587120903,2.4863870091471765,2.5195389172342093,1766856.0
2022-08-10,2.481650784203925,2.538482655664454,2.481650784203925,2.5005948919100254,404016.0
2022-08-11,2.529010668746214,2.5668984318118104,2.529010668746214,2.557426491045411,435694.0
2022-08-12,2.566898479477182,2.566898479477182,2.5005948928811814,2.5479545975926103,448927.0
2022-08-15,2.547954645259295,2.547954645259295,2.5005949396618696,2.53848270413981,338627.0
2022-08-16,2.557426492862354,2.614258137501124,2.547954552089226,2.6047861967279955,2430605.0
2022-08-17,2.614258185166855,2.671089830841836,2.547954598546045,2.5953143032751957,1518715.0
2022-08-18,2.5290106221309707,2.5811061824714883,2.415347109200371,2.566898384498211,884362.0
2022-08-19,2.576370327774084,2.614258090180796,2.5574264465707275,2.614258090180796,558820.0
2022-08-22,2.6142581356438046,2.6142581356438046,2.547954550279012,2.557426491045411,455557.0
2022-08-23,2.5384823665234144,2.547954306383138,2.4816505015362127,2.510066546944244,576868.0
2022-08-24,2.481650866585841,2.5148027738859344,2.4721789253328006,2.481650866585841,441177.0
2022-08-25,2.462707042538025,2.538482800189971,2.424819276626501,2.5195389172342093,479293.0
2022-08-26,2.5384828384750264,2.5384828384750264,2.4153473715765634,2.462707079680241,1067172.0
2022-08-29,2.415347135579073,2.4437629576648416,2.3869313134933057,2.415347135579073,564700.0
2022-08-30,2.4437629576648416,2.4437629576648416,2.3869313134933057,2.415347135579073,535868.0
2022-08-31,2.3869312208466207,2.4342909224846743,2.3869312208466207,2.4342909224846743,804035.0
2022-09-01,2.3869315016823083,2.4248192674504567,2.3727237024337016,2.4248192674504567,296738.0
2022-09-02,2.377459419482524,2.443763005651272,2.377459419482524,2.405875242126273,287487.0
2022-09-05,2.367987478601274,2.434291064770022,2.367987478601274,2.405875242126273,604146.0
2022-09-06,2.415347135579073,2.4437629576648416,2.4011393374506294,2.415347135579073,652931.0
2022-09-07,2.3961014461878034,2.444215886989215,2.3961014461878034,2.4345929988289323,707608.0
2022-09-08,2.4057244195728864,2.4730846390811547,2.3479870885657994,2.453838862078792,487123.0
2022-09-09,2.4538386991066465,2.4730844748307974,2.4249700355204205,2.4442158112445718,443817.0
2022-09-12,2.50195322731032,2.50195322731032,2.4442158980864863,2.46346167449443,380872.0
2022-09-13,2.4923305121221624,2.5211991787381214,2.453838956634217,2.501953400994149,931300.0
2022-09-14,2.4345930098825144,2.482707450902375,2.3864785688626524,2.46346167449443,979781.0
2022-09-15,2.444215993356434,2.5115762134097874,2.4297817752017385,2.5115762134097874,459565.0
2022-09-16,2.4345927877846494,2.492330111741345,2.4345927877846494,2.492330111741345,2113011.0
2022-09-19,2.4923301605979717,2.4923301605979717,2.424969947994712,2.424969947994712,557028.0
2022-09-20,2.4249699982472404,2.4345928859614063,2.3576097842480785,2.3576097842480785,673490.0
2022-09-21,2.3576097842480785,2.3672326719622445,2.319118233391414,2.3576097842480785,409419.0
2022-09-23,2.357609882585717,2.4153472112789798,2.347986994470173,2.4057243231634358,1027881.0
2022-09-26,2.309495345677248,2.3672326719622445,2.309495345677248,2.3576097842480785,715165.0
2022-09-27,2.357609946705044,2.386478611836809,2.3287412815732798,2.3672328350822998,349509.0
2022-09-28,2.347986896533913,2.405724222818908,2.319118233391414,2.3576097842480785,1122540.0
2022-09-29,2.386478398463283,2.386478398463283,2.2710035188330027,2.2710035188330027,986615.0
2022-09-30,2.2517578710344424,2.2517578710344424,2.145906102367639,2.194020542670731,1003431.0
2022-10-03,2.1170374269573333,2.179586313733477,2.088168762928593,2.1651518670052337,1535212.0
2022-10-04,2.174774777784573,2.251757882667222,2.1122258903535465,2.2228892183362285,1748050.0
2022-10-05,2.2228892183362285,2.261380770777553,2.203643442115566,2.2228892183362285,804229.0
2022-10-06,2.2325121480077583,2.319118372040778,2.21326637142881,2.309495483751304,956272.0
2022-10-07,2.261380727297767,2.338364060128,2.2228891755965234,2.2902496205014446,702298.0
2022-10-10,2.290249447876365,2.290249447876365,2.2421347824486566,2.280626331248641,481803.0
2022-10-11,2.290249676064553,2.290249676064553,2.2517578940017264,2.2517578940017264,631286.0
2022-10-12,2.213266491546997,2.2613809356056294,2.213266491546997,2.2325122691704498,611188.0
2022-10-13,2.2132662428166605,2.261380681468117,2.203643355086369,2.203643355086369,597177.0
2022-10-14,2.213266318791968,2.213266318791968,2.165151878488876,2.194020542670731,615901.0
2022-10-17,2.1651518670052337,2.203643419043553,2.1555289789956538,2.1651518670052337,281637.0
2022-10-18,2.1843976546101134,2.2084549894755328,2.145906102367639,2.194020542670731,479627.0
2022-10-19,2.2132662428166605,2.232512018277243,2.184397579625786,2.203643355086369,961171.0
2022-10-20,2.1940206672315923,2.3287413371564782,2.1940206672315923,2.299872671335666,1257849.0
2022-10-21,2.145906153402492,2.35279836634006,2.145906153402492,2.309495483751304,1689397.0
2022-10-24,2.309495416576681,2.309495416576681,2.1651518670052337,2.1651518670052337,1127665.0
2022-10-25,2.165151684848688,2.280626331248641,2.1362830232486987,2.280626331248641,893627.0
2022-10-26,2.3094954944150827,2.3383641594168023,2.251757934983889,2.3383641594168023,1340002.0
2022-10-27,2.347987047750708,2.386478601086334,2.29024971774727,2.3383641594168023,752398.0
2022-10-28,2.3383639962449987,2.3479868839074167,2.3191182209201626,2.3287411085825807,234201.0
2022-10-31,2.3094955149717644,2.3961015107477968,2.271003731865771,2.3961015107477968,1779450.0
2022-11-01,2.396101359951172,2.434592911206975,2.3576098086953685,2.415347135579073,593068.0
2022-11-02,2.444215786501548,2.482707337560196,2.386478459913576,2.386478459913576,923850.0
2022-11-03,2.37685558432327,2.444215799020926,2.3287411452535163,2.415347135579073,362511.0
2022-11-04,2.405724222818908,2.4345928859614063,2.3576097842480785,2.3576097842480785,341754.0
2022-11-07,2.357609946705044,2.386478611836809,2.319118393196024,2.3672328350822998,357439.0
2022-11-08,2.357609946705044,2.381667052934304,2.309495504818769,2.3672328350822998,585799.0
2022-11-09,2.357609946705044,2.4345930537230847,2.357609946705044,2.3672328350822998,583141.0
2022-11-10,2.338364008819746,2.405724222818908,2.32874112110558,2.3576097842480785,362386.0
2022-11-11,2.3479869088549283,2.424970010972224,2.30949535779628,2.386478459913576,620104.0
2022-11-14,2.3576099360846148,2.3768557127524272,2.3094954944150827,2.3383641594168023,487394.0
2022-11-15,2.3383641594168023,2.372044153871596,2.319118382748989,2.3383641594168023,255538.0
2022-11-16,2.347986960090878,2.357609848065523,2.3046838494911013,2.3191182961669425,292638.0
2022-11-17,2.2902496436958426,2.34798697183244,2.2902496436958426,2.34798697183244,294529.0
2022-11-18,2.338364008819746,2.3672326719622445,2.32874112110558,2.3576097842480785,233991.0
2022-11-21,2.3576097966195904,2.386478459913576,2.3383640210902663,2.386478459913576,203538.0
2022-11-22,2.367232759428219,2.376855647497937,2.319118319079627,2.376855647497937,364328.0
2022-11-23,2.3094955149717644,2.405724399167356,2.3094955149717644,2.3961015107477968,499185.0
2022-11-24,2.3961015107477968,2.405724399167356,2.367232845489119,2.3961015107477968,317178.0
2022-11-25,2.37685555967641,2.396101335104742,2.338364008819746,2.3576097842480785,251187.0
2022-11-28,2.309495559942603,2.3287413371564782,2.251757998873217,2.299872671335666,396936.0
2022-11-29,2.290249523294497,2.2998724108113744,2.2710035188330027,2.2710035188330027,316894.0
2022-11-30,2.2806265262453285,2.34798697183244,2.261380750199796,2.34798697183244,1250961.0
2022-12-01,2.3287411507003157,2.35760981420969,2.251757818580906,2.261380706417365,471666.0
2022-12-02,2.232512172224372,2.2613808374059405,2.1843977302550925,2.1843977302550925,460484.0
2022-12-05,2.19402069529954,2.222889361489666,2.1651520291094126,2.1747749178394544,312722.0
2022-12-06,2.174774888234381,2.174774888234381,2.0689231136448685,2.0881688908429616,1898315.0
2022-12-07,2.1074144139530238,2.1074144139530238,2.049677089320053,2.059299976758881,749870.0
2022-12-08,2.06892286419771,2.078545751636538,2.049677089320053,2.059299976758881,627057.0
2022-12-09,2.078545895353508,2.078545895353508,2.030431225404838,2.040054113509022,570761.0
2022-12-12,1.9919395745936648,2.0208082374802125,1.9726937993359672,1.9919395745936648,800510.0
2022-12-13,1.9823169333776376,2.030431377502772,1.9823169333776376,2.020808488677745,988020.0
2022-12-14,2.020808283493246,2.088168727856699,2.020808283493246,2.0785458400087404,835361.0
2022-12-15,2.078545827716392,2.0881687155074413,2.030431159333401,2.049677164343243,499908.0
2022-12-16,2.049677219470728,2.049677219470728,2.0111854378435243,2.0111854378435243,901493.0
2022-12-19,2.011185524167589,2.059300195909834,2.011185524167589,2.030431301093383,738515.0
2022-12-20,2.040054266327799,2.040054266327799,2.011185599852719,2.020808488677745,620499.0
2022-12-21,2.0304312453701256,2.0689230275931023,2.011185468972513,2.0689230275931023,348517.0
2022-12-22,2.0689231136448685,2.1170375566401014,2.0496773364467757,2.0881688908429616,489796.0
2022-12-23,2.049677164343243,2.078545827716392,2.020808271542352,2.049677164343243,282646.0
2022-12-28,2.059300195909834,2.059300195909834,2.020808412630486,2.030431301093383,163561.0
2022-12-29,2.059300195909834,2.0689230843727318,2.020808412630486,2.030431301093383,114420.0
2022-12-30,2.030431048811046,2.04967705277327,2.001562387009304,2.001562387009304,274815.0
2023-01-03,1.9919395616267892,2.040053999457825,1.958259569858933,1.963070898928168,379096.0
2023-01-04,1.972693970316,2.0496773074469363,1.972693970316,2.030431301093383,458702.0
2023-01-05,2.030431377502772,2.030431377502772,1.9967513813290616,2.020808488677745,272035.0
2023-01-06,2.020808488677745,2.044865825454196,2.001562711027692,2.020808488677745,223945.0
2023-01-09,2.0400540127379103,2.0496771297944982,1.982316686964816,1.9919395745936648,270921.0
2023-01-10,2.0208081615437985,2.030431048811046,1.9726937252075616,2.001562387009304,363435.0
2023-01-11,2.0015624491929964,2.0015624491929964,1.963070898928168,1.963070898928168,317437.0
2023-01-12,1.9823168273379763,1.9823168273379763,1.9438252740968909,1.9438252740968909,415764.0
2023-01-13,1.953448086512529,1.9726938623853427,1.9221736433622711,1.953448086512529,682482.0
2023-01-16,1.9726939390277052,1.9823168273379763,1.9438252740968909,1.9438252740968909,638750.0
2023-01-17,1.9438252818138664,2.020808388601661,1.736932952893912,1.7609902884789757,2052351.0
2023-01-18,1.7417442554776648,1.7513672577577404,1.6599497111649033,1.7176870365621466,3501301.0
2023-01-19,1.7609901453239476,1.775424476673258,1.6984412614297322,1.7176870365621466,1482210.0
2023-01-20,1.7224986714241084,1.7417444486914802,1.679195672572522,1.693630005523051,1705535.0
2023-01-23,1.7080642894964058,1.7128757336752851,1.659949847707614,1.6695727360653725,1347584.0
2023-01-24,1.679195634895328,1.7032528559397555,1.626269748597588,1.69844141173087,1689127.0
2023-01-25,1.6840070129949682,1.6840070129949682,1.6310811287749452,1.6310811287749452,1336960.0
2023-01-27,1.640703961833204,1.6503268495507346,1.60221229624921,1.6070237401079754,1999867.0
2023-01-30,1.6070238102027372,1.635892589328391,1.5733437017223284,1.5829665898595882,1281199.0
2023-01-31,1.5925894836067591,1.6118352599490715,1.5781551513500245,1.597400927692337,987118.0
2023-02-01,1.5974009220654777,1.6070238102027372,1.5540979254478091,1.5829665898595882,1856318.0
2023-02-02,1.5781550644424778,1.60221228354556,1.5540978453393957,1.5781550644424778,2650260.0
2023-02-03,1.5925894400213076,1.602212327929108,1.5492864444362058,1.5877779960674072,1254838.0
2023-02-06,1.6118351711867924,1.6118351711867924,1.5637207329806284,1.5781550644424778,644333.0
2023-02-07,1.5877780282323173,1.5877780282323173,1.5492864758213614,1.5685322520268394,1266218.0
2023-02-08,1.5685321756044488,1.6575439435748704,1.5637207317875037,1.6551382790233322,3322228.0
2023-02-09,1.6695726471789845,1.7513673085791424,1.645515427565371,1.741744306019825,1778150.0
2023-02-10,1.7273100218634418,1.760990244964738,1.69362991347602,1.7513673568540462,1897312.0
2023-02-13,1.760990293745842,1.789858958877607,1.7321215139001989,1.7754246263117246,1650034.0
2023-02-14,1.780236049640561,1.79948182616956,1.715281496498251,1.7321214936041869,1171656.0
2023-02-15,1.7321215034535224,1.756178838965445,1.7321215034535224,1.746555950646227,466028.0
2023-02-16,1.7321214936041869,1.7417443818686864,1.7176871612074376,1.7321214936041869,996596.0
2023-02-17,1.7321213932229629,1.7321213932229629,1.6791955108354166,1.68400695468883,1035864.0
2023-02-20,1.6984413943362595,1.751367394805836,1.6888185060170415,1.746555950646227,1260085.0
2023-02-21,1.7513673250230213,1.7802359888304102,1.732121434437556,1.7706131008946138,965606.0
2023-02-22,1.7609902129588175,1.775424544862512,1.736932878405454,1.7706131008946138,692360.0
2023-02-23,1.77061314434759,1.789858920691497,1.7561788120896598,1.7802360325195437,621124.0
2023-02-24,1.7609902506160084,1.7946703591115143,1.7321214714774138,1.7658016946867952,986915.0
2023-02-27,1.7802359595093271,1.7802359595093271,1.7080641864656754,1.7128756303543275,659199.0
2023-02-28,1.7706130842700327,1.7706130842700327,1.7032527546380432,1.741744306019825,1074661.0
2023-03-01,1.7561788495572144,1.7850475146889797,1.7393387375400793,1.7754246263117246,615410.0
2023-03-02,1.7850475039230989,1.7850475039230989,1.7369329476131314,1.746555950646227,544799.0
2023-03-03,1.760990244964738,1.7633959096354734,1.7369329099741335,1.7513673568540462,497545.0
2023-03-06,1.7561787377588651,1.794670288817513,1.746555849994203,1.789858844935182,617803.0
2023-03-07,1.7994818199537812,1.8187275964163008,1.775424599375631,1.809104708185041,819566.0
2023-03-08,1.8139161904106569,1.8139161904106569,1.7826417456450545,1.8042933019772225,699485.0
2023-03-09,1.823539066357508,1.8668421787253284,1.8139161779899649,1.8668421787253284,1382156.0
2023-03-10,1.8572191436642875,1.8572191436642875,1.7850474821504472,1.7946703703522926,1638783.0
2023-03-13,1.804293208669901,1.804293208669901,1.736932878405454,1.7706131008946138,1244008.0
2023-03-14,1.7754245771307755,1.7898589092968136,1.7417443540294797,1.7513673568540462,1115151.0
2023-03-15,1.7710455477333402,1.775965114137922,1.726769450092107,1.761206414924177,1289024.0
2023-03-16,1.7612064077634273,1.771045540532586,1.7316890094559505,1.7464477086096897,590312.0
2023-03-17,1.7808846428607072,1.7858043264529084,1.7513672450577782,1.7661259439592427,983602.0
2023-03-20,1.771045525759693,1.7759650921032364,1.7021715969500824,1.716930295980713,721115.0
2023-03-21,1.7464476940419746,1.7464476940419746,1.692332464262995,1.716930295980713,838522.0
2023-03-22,1.741528082206539,1.741528082206539,1.7070911187012907,1.7070911187012907,429075.0
2023-03-23,1.6923324496528094,1.6972520159538815,1.6628150518463765,1.6874128833517372,571241.0
2023-03-24,1.7218499239583744,1.7218499239583744,1.6726542587619653,1.677573825281606,419387.0
2023-03-27,1.6824933613394455,1.7710455570897303,1.6824933613394455,1.6972520606311596,650115.0
2023-03-28,1.702171582254954,1.714470439361778,1.6775737507495927,1.6874128833517372,878785.0
2023-03-29,1.6972520377455464,1.7513672677521466,1.6849530631890983,1.7316890022952012,457337.0
2023-03-30,1.7316890256451594,1.746447724936874,1.6972520606311596,1.6972520606311596,215034.0
2023-03-31,1.7120107599228738,1.726769459214588,1.687412927770017,1.6972520606311596,278615.0
2023-04-03,1.6037801517807284,1.6726541978388172,1.5545844883761748,1.6382171161639163,1975068.0
2023-04-04,1.6234583969527936,1.6726541770372492,1.598860565556422,1.6726541770372492,962880.0
2023-04-05,1.672654167559376,1.6824933000621725,1.643136652759275,1.65789535151347,499714.0
2023-04-06,1.6677346550865606,1.6824933543166716,1.6529758385647344,1.6824933543166716,584106.0
2023-04-11,1.6775737214110773,1.7169302511313618,1.667734588981006,1.7070911187012907,720708.0
2023-04-12,1.7120107909190925,1.7120107909190925,1.6726542587619653,1.677573825281606,444203.0
2023-04-13,1.6677346013079777,1.684953024542016,1.638217086507877,1.65789535151347,634127.0
2023-04-14,1.6726541770372492,1.6775737433165234,1.648056228349165,1.6726541770372492,323845.0
2023-04-17,1.672654167559376,1.6824933000621725,1.643136652759275,1.65789535151347,447090.0
2023-04-18,1.6628150350565791,1.6628150350565791,1.62837795400508,1.65789535151347,1923983.0
2023-04-19,1.648056203707361,1.6529757699130778,1.6234583726787766,1.628377938884494,954689.0
2023-04-20,1.6431367057810422,1.6431367057810422,1.6013204499406597,1.6037801744998748,824792.0
2023-04-21,1.6332975940225831,1.6480562934433387,1.6037801951810724,1.6480562934433387,318147.0
2023-04-24,1.6578953888405654,1.6677346388566017,1.638217123391921,1.6529758224784044,354319.0
2023-04-26,1.6628150196162217,1.6726541520276552,1.6234583726787766,1.628377938884494,365720.0
2023-04-27,1.6382171465410746,1.6578954122677865,1.613619314382685,1.6185388808143626,375016.0
2023-04-28,1.6332975050902103,1.6382170712959274,1.6234583726787766,1.628377938884494,195413.0
2023-05-01,1.638217153581672,1.6431367200344924,1.623458454223209,1.6332975871288504,609188.0
2023-05-02,1.6382170712959274,1.648056203707361,1.6234583726787766,1.628377938884494,267463.0
2023-05-03,1.623458387753682,1.65789535151347,1.623458387753682,1.65789535151347,560903.0
2023-05-04,1.62837802067603,1.6431367200344924,1.623458454223209,1.6332975871288504,416796.0
2023-05-05,1.6234583802839309,1.6480562114277444,1.6234583802839309,1.6431366451989815,285282.0
2023-05-08,1.6480563021764385,1.6775738184660802,1.6431367356767843,1.662815118967118,216719.0
2023-05-09,1.6628150444787004,1.6726541770372492,1.6529757946284396,1.6726541770372492,402462.0
2023-05-10,1.6578953888405654,1.6628150724944406,1.643136689754082,1.6529758224784044,276225.0
2023-05-11,1.657895426390509,1.66035526827316,1.6283780275489983,1.6480562934433387,238971.0
2023-05-12,1.6578953888405654,1.6726542052187627,1.63329755702976,1.6529758224784044,253536.0
2023-05-15,1.6529757699130778,1.6529757699130778,1.6234583726787766,1.628377938884494,294686.0
2023-05-16,1.6431367510534487,1.6431367510534487,1.6136193517792972,1.6136193517792972,676790.0
2023-05-17,1.6037802119899551,1.6136193450402474,1.593941078939663,1.598860645464809,403724.0
2023-05-18,1.6086997646989931,1.6111596065862992,1.564423666352938,1.5693432328358332,442968.0
2023-05-19,1.8497587541611835,2.036702397521641,1.8399196212101971,1.9776675998157232,8520661.0
2023-05-22,2.017024086183022,2.085898015288433,1.9678284225363003,1.9678284225363003,2072689.0
2023-05-23,1.9383110620398516,1.9432306285001864,1.869437014303431,1.8841957136844376,1256130.0
2023-05-24,1.874356529064455,1.9087936106286645,1.8399195647919584,1.859597830090528,1184712.0
2023-05-25,1.839919632210815,1.8546783317255344,1.8153217996862825,1.835000065705909,817637.0
2023-05-26,1.8300804022990824,1.8399195347879176,1.7808846225631931,1.8005630048325754,514912.0
2023-05-29,1.839919615541414,1.8891152801447737,1.810402216779398,1.8841957136844376,721948.0
2023-05-30,1.8792760578043528,1.913713138679836,1.857138068432069,1.8645173591255928,464438.0
2023-05-31,1.85959783136729,1.9383110099073244,1.849758698711249,1.9383110099073244,1333879.0
2023-06-01,1.9432305334700584,2.105576453305349,1.9432305334700584,2.085897953842913,1931462.0
2023-06-02,2.085897987350648,2.1547721501170103,2.0563805895579605,2.144933017519448,2806400.0
2023-06-05,2.1646112974837286,2.2236460934718987,2.1203350832008883,2.174450430148424,1693794.0
2023-06-06,2.2334851656439465,2.35155498900586,2.164611238856492,2.213806900847532,2818779.0
2023-06-07,2.243324270851923,2.331876461362495,2.2334851385729704,2.31219819680459,1654016.0
2023-06-08,2.361394202410993,2.381072467882466,2.32203743688462,2.361394202410993,1730464.0
2023-06-09,2.3613942456593238,2.3909116444071348,2.292520080664328,2.292520080664328,1061853.0
2023-06-13,2.2925200666021057,2.2925200666021057,2.2433244023241823,2.263002668035352,435123.0
2023-06-14,2.2334852409674872,2.253163506427545,2.184289577317342,2.2039678427774,479188.0
2023-06-15,2.263002743147379,2.282681009511696,2.233485343600905,2.2531636099652204,795010.0
2023-06-16,2.3613941722667007,2.4597854983680523,2.3220374072427346,2.4597854983680523,2293477.0
2023-06-19,2.4794638247868632,2.4893029576398504,2.371233363404014,2.4204290276689457,869714.0
2023-06-20,2.4007506731101014,2.4105898055989363,2.341715878177088,2.4007506731101014,745969.0
2023-06-21,2.3712334369659263,2.4302682359152588,2.361394303807704,2.4105899695988144,526190.0
2023-06-22,2.381072377297829,2.400750642020669,2.3318764809073094,2.3417158478521483,416058.0
2023-06-23,2.3810725569698388,2.4204290893853018,2.351555157658242,2.3810725569698388,455046.0
2023-06-26,2.351555097698042,2.4401072933749184,2.341715964845055,2.4204290276689457,421156.0
2023-06-27,2.400750733353939,2.400750733353939,2.3515550696752574,2.361394202410993,357817.0
2023-06-28,2.3712332250617227,2.381072357340675,2.2826807999677325,2.31219819680459,807478.0
2023-06-29,2.3220375555483903,2.3220375555483903,2.2482441735509973,2.2826810225941974,1223062.0
2023-06-30,2.2826808880699203,2.3417159186055647,2.2580831737148763,2.331876551363435,941411.0
2023-07-03,2.3417160566089272,2.351555189847476,2.2728418893556483,2.2826810225941974,523247.0
2023-07-04,2.449946422015081,2.5876945163034546,2.4302681563429465,2.5778551488839567,3843402.0
2023-07-05,2.5876945477817093,2.646729345516248,2.5483377813752504,2.636890212560492,1226677.0
2023-07-06,2.646729211499516,2.695924873787283,2.641809527979028,2.686085741329729,1579402.0
2023-07-07,2.6467292706306225,2.6614878523549663,2.636890137953251,2.6467292706306225,735674.0
2023-07-10,2.6565684644506438,2.695924996065945,2.5778551666366067,2.6073727999315155,892910.0
2023-07-11,2.62705097578467,2.764798831721517,2.6221312922094997,2.7451205665876817,1542208.0
2023-07-12,2.754959788261371,2.7943163198019945,2.7352815224910594,2.7647989211465265,716555.0
2023-07-13,2.7647989552548435,2.7746380882613813,2.666407625189468,2.666407625189468,1035582.0
2023-07-14,2.67624677170603,2.7057641708746503,2.64672937253741,2.6959250378184434,494544.0
2023-07-17,2.715603228672105,2.725442361455636,2.666407564754453,2.7057640958885747,506026.0
2023-07-18,2.71560313870239,2.7254422711599435,2.686085741329729,2.686085741329729,588737.0
2023-07-19,2.7057639907059965,2.715603123107045,2.646729196299705,2.6565683287007538,797399.0
2023-07-20,2.6565682971479205,2.6565682971479205,2.568015872006825,2.597533503442801,1127281.0
2023-07-21,2.5680159114371777,2.5926138598170394,2.508981116825616,2.528659381696136,1198975.0
2023-07-24,2.528659381696136,2.528659381696136,2.528659381696136,2.528659381696136,0.0
2023-07-25,2.528659381696136,2.528659381696136,2.528659381696136,2.528659381696136,0.0
2023-07-26,2.0563806434846432,2.2925200666021057,1.9776675806399655,2.263002668035352,8146476.0
2023-07-27,2.2236461226127395,2.253163520993649,2.1744504586445563,2.233485255406376,2017851.0
2023-07-28,2.2138068852046064,2.2138068852046064,2.164611223561188,2.184289488218555,1546784.0
2023-07-31,2.164611372078293,2.1990482202997383,2.164611372078293,2.164611372078293,846799.0
2023-08-01,2.1646112974837286,2.1941286954778136,2.1449330321543387,2.174450430148424,858144.0
2023-08-02,2.14493295890382,2.233485149861973,2.135093826575136,2.184289488218555,526735.0
2023-08-03,2.164611223561188,2.194128620547239,2.14493295890382,2.184289488218555,422836.0
2023-08-04,2.184289488218555,2.2039677528759225,2.14493295890382,2.184289488218555,426867.0
2023-08-07,2.213806960807204,2.2531634914659837,2.174450430148424,2.174450430148424,643926.0
2023-08-08,2.223646033245739,2.2630025628385697,2.2039677684493237,2.213806900847532,1262875.0
2023-08-09,2.194128665118924,2.213806930176037,2.115415604890472,2.115415604890472,1032589.0
2023-08-10,2.1055763985929192,2.144932927328287,2.046541370906452,2.125254662960603,1132334.0
2023-08-11,2.105576587123829,2.194128784707269,2.105576587123829,2.194128784707269,365610.0
2023-08-14,2.174450505082054,2.1941287710895754,2.1449331060707717,2.164611372078293,405381.0
2023-08-15,2.1646112078468343,2.1646112078468343,2.1154155465605595,2.154772075589579,421458.0
2023-08-16,2.1252547374190285,2.1498524514487083,2.1055764723619155,2.115415604890472,739458.0
2023-08-17,2.0858981209390737,2.1154157552056017,2.0662198544836814,2.0957374887502094,613771.0
2023-08-18,2.0858980765928257,2.1055765772132915,1.9875067464076672,2.007185012444699,1107647.0
2023-08-21,1.997345790466144,2.036702320787301,1.987506657885854,1.987506657885854,817609.0
2023-08-22,1.967828452949568,2.017024117356621,1.9087936556611047,1.948150187186747,2171604.0
2023-08-23,1.90879367024724,1.953069768551925,1.8743565876074335,1.898954419998926,1564724.0
2023-08-24,1.874356566749676,1.898954398867445,1.8227010606565055,1.8546783010554624,1601466.0
2023-08-25,1.844839101716388,1.884195631686323,1.834999969223904,1.8792760654400809,1271297.0
2023-08-28,1.8497586900811072,1.8743565216064453,1.8300804248608369,1.8448391237760395,493744.0
2023-08-29,1.859597830090528,1.894034794363025,1.849758697441243,1.859597830090528,837411.0
2023-08-30,1.89895436812456,1.89895436812456,1.874356536405016,1.874356536405016,1228726.0
2023-08-31,1.8891152588369733,1.962908872201394,1.87927612602728,1.9186327745577707,1569453.0
2023-09-01,1.889115297259881,1.9038739967746,1.7735054257487175,1.835000065705909,2744819.0
2023-09-04,1.8251609025141395,1.884195699596784,1.8251609025141395,1.8546783010554624,685490.0
2023-09-05,1.8448391918240648,1.8497587583105937,1.7907239604722476,1.8202413593914208,1009002.0
2023-09-06,1.8300804923644785,1.8497587583105937,1.8079423845292395,1.8202413593914208,656910.0
2023-09-07,1.898954330425049,1.918632712701728,1.8497586679626292,1.8792760654400809,1509540.0
2023-09-08,1.8694369404249735,1.8940347717545687,1.8595978078931343,1.8940347717545687,709405.0
2023-09-11,1.8940347884454904,1.9333914362113809,1.884195655826946,1.9235523035928368,725328.0
2023-09-12,1.9186327298588173,1.9186327298588173,1.8891152148256989,1.9087935972783483,882279.0
2023-09-13,1.9186328135810375,1.9186328135810375,1.820241366191189,1.835000065705909,715542.0
2023-09-14,1.835000065705909,1.835000065705909,1.7799999981226882,1.7949999840428503,653018.0
2023-09-15,1.8099999699630127,1.8500000516260708,1.784999993429409,1.7949999840428503,1555205.0
2023-09-18,1.8150000844790253,1.825000075092467,1.7799999981226882,1.7949999840428503,958678.0
2023-09-19,1.8200000797857467,1.855000046932792,1.7650000122025258,1.8400000610126293,976554.0
2023-09-20,1.8150000844790253,1.8150000844790253,1.7700000075092466,1.7899999887361295,841433.0
2023-09-21,1.7799999981226882,1.8099999699630127,1.7550000215890842,1.7999999793495716,890264.0
2023-09-22,1.8099999699630127,1.8200000797857467,1.7700000075092466,1.7949999840428503,828466.0
2023-09-25,1.7999999793495716,1.8049999746562928,1.7650000122025258,1.7999999793495716,862264.0
2023-09-26,1.7999999793495716,1.8200000797857467,1.7700000075092466,1.7899999887361295,1125171.0
2023-09-27,1.7799999981226882,1.842499999061344,1.7700000075092466,1.825000075092467,979312.0
2023-09-28,1.8400000610126293,1.8450000563193496,1.8150000844790253,1.8300000703991877,658611.0
2023-09-29,1.8500000516260708,1.8925000713378437,1.8300000703991877,1.880000023466396,571453.0
2023-10-02,1.900000004693279,1.900000004693279,1.8400000610126293,1.8500000516260708,308834.0
2023-10-03,1.825000075092467,1.825000075092467,1.784999993429409,1.8200000797857467,330349.0
2023-10-04,1.7949999840428503,1.8099999699630127,1.7500000262823634,1.7550000215890842,675433.0
2023-10-05,1.7500000262823634,1.7775000600739734,1.735000040362201,1.7550000215890842,435653.0
2023-10-06,1.7949999840428503,1.7949999840428503,1.7450000309756426,1.7700000075092466,421650.0
2023-10-09,1.7700000075092466,1.784999993429409,1.73000004505548,1.7400000356689218,432468.0
2023-10-10,1.7400000356689218,1.8150000844790253,1.7400000356689218,1.8049999746562928,433744.0
2023-10-11,1.8200000797857467,1.8200000797857467,1.7700000075092466,1.7999999793495716,599000.0
2023-10-12,1.7799999981226882,1.835000065705909,1.7799999981226882,1.8049999746562928,890907.0
2023-10-13,1.7899999887361295,1.8099999699630127,1.784999993429409,1.7949999840428503,1321672.0
2023-10-16,1.8200000797857467,1.8200000797857467,1.7825000553806942,1.8049999746562928,719726.0
2023-10-17,1.8200000797857467,1.835000065705909,1.7949999840428503,1.7949999840428503,537004.0
2023-10-18,1.7949999840428503,1.8650000375462332,1.784999993429409,1.7899999887361295,578626.0
2023-10-19,1.7999999793495716,1.8049999746562928,1.760000016895805,1.7799999981226882,572657.0
2023-10-20,1.7799999981226882,1.7899999887361295,1.7500000262823634,1.784999993429409,555593.0
2023-10-23,1.7650000122025258,1.7725000647672529,1.735000040362201,1.7400000356689218,433789.0
2023-10-24,1.7150000591353176,1.7200000544420384,1.6849999680857015,1.6900000826017136,783088.0
2023-10-25,1.7000000732151552,1.710000063828597,1.640000010325214,1.659999991552097,1302093.0
2023-10-26,1.6549999962453763,1.664999986858818,1.61500003379161,1.6250000244050518,763223.0
2023-10-27,1.6250000244050518,1.664999986858818,1.6050000431781684,1.659999991552097,1171688.0
2023-10-30,1.6799999727789807,1.6950000779084344,1.645000005631935,1.659999991552097,759305.0
2023-10-31,1.6900000826017136,1.710000063828597,1.6675000441168242,1.7000000732151552,432779.0
2023-11-01,1.6950000779084344,1.6950000779084344,1.669999982165539,1.6799999727789807,256483.0
2023-11-02,1.710000063828597,1.73000004505548,1.6900000826017136,1.73000004505548,409753.0
2023-11-03,1.710000063828597,1.7775000600739734,1.710000063828597,1.7750000028159674,620481.0
2023-11-06,1.835000065705909,1.900000004693279,1.835000065705909,1.880000023466396,844468.0
2023-11-07,1.8500000516260708,1.880000023466396,1.835000065705909,1.8650000375462332,525637.0
2023-11-08,1.8650000375462332,1.9099999953067208,1.8650000375462332,1.900000004693279,1053597.0
2023-11-09,1.9099999953067208,1.929999976533604,1.8600000422395129,1.875000028159675,681165.0
2023-11-10,1.880000023466396,1.880000023466396,1.8300000703991877,1.8400000610126293,577771.0
2023-11-13,1.880000023466396,1.880000023466396,1.855000046932792,1.870000032852955,230501.0
2023-11-14,1.870000032852955,1.875000028159675,1.8500000516260708,1.875000028159675,526387.0
2023-11-15,1.900000004693279,1.900000004693279,1.835000065705909,1.835000065705909,328592.0
2023-11-16,1.8500000516260708,1.8500000516260708,1.8049999746562928,1.8049999746562928,563109.0
2023-11-17,1.7999999793495716,1.835000065705909,1.784999993429409,1.8200000797857467,477516.0
2023-11-20,1.825000075092467,1.835000065705909,1.7999999793495716,1.8300000703991877,505088.0
2023-11-21,1.8400000610126293,1.8650000375462332,1.8300000703991877,1.8650000375462332,613794.0
2023-11-22,1.880000023466396,1.880000023466396,1.8300000703991877,1.8650000375462332,522175.0
2023-11-23,1.929999976533604,2.049999983104194,1.905,1.929999976533604,1173288.0
2023-11-24,1.9349999718403248,1.9349999718403248,1.855000046932792,1.8650000375462332,618200.0
2023-11-27,1.8500000516260708,1.8850000187731168,1.8300000703991877,1.8400000610126293,484172.0
2023-11-28,1.855000046932792,1.8975000666445645,1.8400000610126293,1.870000032852955,375952.0
2023-11-29,1.8500000516260708,1.8950000093865584,1.8500000516260708,1.8900000140798372,679568.0
2023-11-30,1.8900000140798372,1.8900000140798372,1.8500000516260708,1.875000028159675,1097779.0
2023-12-01,1.8900000140798372,1.8900000140798372,1.835000065705909,1.8450000563193496,499138.0
2023-12-04,1.8400000610126293,1.8925000713378437,1.8400000610126293,1.875000028159675,390787.0
2023-12-05,1.875000028159675,1.8850000187731168,1.8500000516260708,1.8650000375462332,297959.0
2023-12-06,1.8650000375462332,1.875000028159675,1.8450000563193496,1.8500000516260708,649195.0
2023-12-07,1.855000046932792,1.855000046932792,1.835000065705909,1.8500000516260708,285533.0
2023-12-08,1.8450000563193496,1.8650000375462332,1.8450000563193496,1.8500000516260708,279213.0
2023-12-11,1.8500000516260708,1.8674999755949484,1.8300000703991877,1.8500000516260708,248954.0
2023-12-12,1.8600000422395129,1.8600000422395129,1.7999999793495716,1.8049999746562928,458582.0
2023-12-13,1.8099999699630127,1.8099999699630127,1.7550000215890842,1.7700000075092466,509919.0
2023-12-14,1.7999999793495716,1.7999999793495716,1.760000016895805,1.7700000075092466,697540.0
2023-12-15,1.7799999981226882,1.8300000703991877,1.7700000075092466,1.8300000703991877,960535.0
2023-12-18,1.835000065705909,1.835000065705909,1.760000016895805,1.760000016895805,428965.0
2023-12-19,1.7799999981226882,1.7799999981226882,1.73000004505548,1.7700000075092466,663607.0
2023-12-20,1.7750000028159674,1.784999993429409,1.7550000215890842,1.760000016895805,453128.0
2023-12-21,1.7500000262823634,1.7500000262823634,1.7150000591353176,1.735000040362201,587346.0
2023-12-22,1.7400000356689218,1.8600000422395129,1.7125000018773116,1.8600000422395129,1570920.0
2023-12-27,1.8900000140798372,1.990000039423545,1.8850000187731168,1.905,1025294.0
2023-12-28,1.9149999906134425,1.965000062889941,1.880000023466396,1.9600000675832203,629961.0
2023-12-29,1.955000072276499,2.039999992490753,1.9349999718403248,2.0300000018773114,1128469.0
2024-01-02,2.0100000206504283,2.07999995494452,2.0100000206504283,2.0699999643310782,558623.0
2024-01-03,2.049999983104194,2.049999983104194,1.990000039423545,2.0000000300369867,542587.0
2024-01-04,2.02000001126387,2.039999992490753,1.990000039423545,2.0000000300369867,476606.0
2024-01-05,2.0100000206504283,2.039999992490753,1.9750000535033827,1.9750000535033827,274006.0
2024-01-08,1.965000062889941,1.9750000535033827,1.929999976533604,1.9600000675832203,350719.0
2024-01-09,1.9700000581966617,1.9700000581966617,1.917500047871448,1.929999976533604,979942.0
2024-01-10,1.9450000816630584,1.990000039423545,1.8950000093865584,1.9800000488101035,623190.0
2024-01-11,2.0000000300369867,2.0000000300369867,1.9149999906134425,1.955000072276499,761805.0
2024-01-12,1.9950000347302663,1.9950000347302663,1.9225000431781685,1.9500000769697787,347441.0
2024-01-15,1.9500000769697787,1.990000039423545,1.940000086356337,1.9800000488101035,93714.0
2024-01-16,1.9850000441168243,1.9850000441168243,1.929999976533604,1.9700000581966617,325234.0
2024-01-17,1.9700000581966617,1.9700000581966617,1.929999976533604,1.9500000769697787,350951.0
2024-01-18,1.929999976533604,1.929999976533604,1.900000004693279,1.900000004693279,355181.0
2024-01-19,1.9199999859201624,1.9199999859201624,1.900000004693279,1.9149999906134425,635048.0
2024-01-22,1.9099999953067208,1.9349999718403248,1.8950000093865584,1.924999981226883,303637.0
2024-01-23,1.924999981226883,1.9500000769697787,1.9099999953067208,1.9349999718403248,382951.0
2024-01-24,1.9349999718403248,1.9450000816630584,1.9149999906134425,1.940000086356337,199863.0
2024-01-25,1.9349999718403248,1.9450000816630584,1.9199999859201624,1.940000086356337,265136.0
2024-01-29,1.9500000769697787,1.955000072276499,1.8950000093865584,1.9349999718403248,436267.0
2024-01-30,1.940000086356337,2.02000001126387,1.940000086356337,2.0100000206504283,534137.0
2024-01-31,2.0100000206504283,2.039999992490753,1.9800000488101035,2.0300000018773114,534338.0
2024-02-01,1.9950000347302663,2.0000000300369867,1.940000086356337,2.0000000300369867,279761.0
2024-02-02,2.0000000300369867,2.049999983104194,1.9850000441168243,2.039999992490753,436606.0
2024-02-05,2.02000001126387,2.039999992490753,1.9700000581966617,2.02000001126387,515489.0
2024-02-06,2.0000000300369867,2.039999992490753,2.0000000300369867,2.02000001126387,258221.0
2024-02-07,2.02000001126387,2.1250000319142983,2.02000001126387,2.099999936171403,850723.0
2024-02-08,2.1099999267848446,2.170000108884077,2.099999936171403,2.140000137043752,679511.0
2024-02-09,2.099999936171403,2.180000099497519,2.099999936171403,2.170000108884077,765638.0
2024-02-12,2.180000099497519,2.180000099497519,2.119999917398286,2.1300001464303104,344610.0
2024-02-13,2.1300001464303104,2.160000118270635,2.119999917398286,2.1300001464303104,458650.0
2024-02-14,2.099999936171403,2.099999936171403,2.0699999643310782,2.07999995494452,316184.0
2024-02-15,2.089999945557961,2.105000050687415,2.0699999643310782,2.089999945557961,372159.0
2024-02-16,2.119999917398286,2.1300001464303104,2.089999945557961,2.1300001464303104,309173.0
2024-02-19,2.1300001464303104,2.1300001464303104,2.089999945557961,2.1099999267848446,187799.0
2024-02-20,2.1300001464303104,2.2600000244050515,2.1099999267848446,2.2200000619512847,1431532.0
2024-02-21,2.2300000525647268,2.2300000525647268,2.145000013141181,2.1900000901109604,436410.0
2024-02-22,2.2400000431781684,2.2400000431781684,2.170000108884077,2.2300000525647268,289923.0
2024-02-23,2.200000080724402,2.200000080724402,1.870000032852955,1.9500000769697787,3568678.0
2024-02-26,1.9700000581966617,2.0000000300369867,1.9500000769697787,1.9500000769697787,1537371.0
2024-02-27,1.9700000581966617,1.9950000347302663,1.9500000769697787,1.9800000488101035,2339856.0
2024-02-28,1.9950000347302663,2.02000001126387,1.9800000488101035,1.9850000441168243,1117080.0
2024-02-29,2.0000000300369867,2.059999973717636,1.9500000769697787,2.049999983104194,985222.0
2024-03-01,2.049999983104194,2.049999983104194,1.9850000441168243,2.039999992490753,862820.0
2024-03-04,2.0300000018773114,2.0300000018773114,1.9349999718403248,1.940000086356337,884699.0
2024-03-05,1.955000072276499,2.0750000788470904,1.955000072276499,2.0699999643310782,877431.0
2024-03-06,2.07999995494452,2.099999936171403,2.049999983104194,2.099999936171403,675528.0
2024-03-07,2.119999917398286,2.180000099497519,2.1099999267848446,2.170000108884077,803082.0
2024-03-08,2.1900000901109604,2.2200000619512847,2.1749999849815063,2.1900000901109604,552504.0
2024-03-11,2.200000080724402,2.200000080724402,2.140000137043752,2.150000127657194,260329.0
2024-03-12,2.150000127657194,2.2400000431781684,2.140000137043752,2.2300000525647268,486096.0
2024-03-13,2.2200000619512847,2.2400000431781684,2.164999994368065,2.180000099497519,337460.0
2024-03-14,2.200000080724402,2.200000080724402,2.099999936171403,2.119999917398286,677352.0
2024-03-15,2.099999936171403,2.140000137043752,2.099999936171403,2.140000137043752,1105888.0
2024-03-18,2.119999917398286,2.160000118270635,2.119999917398286,2.150000127657194,1278238.0
2024-03-19,2.160000118270635,2.160000118270635,2.1099999267848446,2.119999917398286,491138.0
2024-03-20,2.1300001464303104,2.155000003754623,2.07999995494452,2.140000137043752,921241.0
2024-03-21,2.170000108884077,2.180000099497519,2.150000127657194,2.160000118270635,377763.0
2024-03-22,2.160000118270635,2.200000080724402,2.140000137043752,2.200000080724402,229916.0
2024-03-25,2.2200000619512847,2.2300000525647268,2.170000108884077,2.170000108884077,226889.0
2024-03-26,2.170000108884077,2.2300000525647268,2.150000127657194,2.210000071337844,689450.0
2024-03-27,2.210000071337844,2.2400000431781684,2.180000099497519,2.200000080724402,469190.0
2024-03-28,2.200000080724402,2.2200000619512847,2.170000108884077,2.200000080724402,212538.0
2024-04-02,2.359999930539468,2.460000075092467,2.319999968085701,2.430000103252142,2345131.0
2024-04-03,2.3900001407983757,2.410000122025259,2.3350000732151552,2.3800001501849337,1006250.0
2024-04-04,2.3800001501849337,2.3800001501849337,2.2999999868588183,2.319999968085701,485518.0
2024-04-05,2.30999997747226,2.30999997747226,2.244999919275598,2.2899999962453768,576228.0
2024-04-08,2.2999999868588183,2.329999958699143,2.2800000056319347,2.2999999868588183,476369.0
2024-04-09,2.270000015018493,2.359999930539468,2.270000015018493,2.3499999399260263,262282.0
2024-04-10,2.3499999399260263,2.3900001407983757,2.329999958699143,2.359999930539468,310668.0
2024-04-11,2.3499999399260263,2.4000001314118173,2.319999968085701,2.4000001314118173,450917.0
2024-04-12,2.3499999399260263,2.4000001314118173,2.3499999399260263,2.3800001501849337,282503.0
2024-04-15,2.3800001501849337,2.4200001126387005,2.3499999399260263,2.4200001126387005,565859.0
2024-04-16,2.4000001314118173,2.4000001314118173,2.2999999868588183,2.2999999868588183,289893.0
2024-04-17,2.2999999868588183,2.3499999399260263,2.2999999868588183,2.319999968085701,318614.0
2024-04-18,2.3499999399260263,2.359999930539468,2.30999997747226,2.329999958699143,238732.0
2024-04-19,2.3499999399260263,2.3499999399260263,2.2999999868588183,2.30999997747226,292221.0
2024-04-22,2.30999997747226,2.329999958699143,2.2999999868588183,2.2999999868588183,179905.0
2024-04-23,2.30999997747226,2.319999968085701,2.2400000431781684,2.25000003379161,313534.0
2024-04-24,2.2300000525647268,2.270000015018493,2.210000071337844,2.2600000244050515,322007.0
2024-04-26,2.25000003379161,2.270000015018493,2.210000071337844,2.2600000244050515,687319.0
2024-04-29,2.2600000244050515,2.2899999962453768,2.2249999380487147,2.2800000056319347,226549.0
2024-04-30,2.270000015018493,2.319999968085701,2.25000003379161,2.2999999868588183,404388.0
2024-05-01,2.2899999962453768,2.460000075092467,2.234999928662156,2.369999921152909,1865241.0
2024-05-02,2.4200001126387005,2.430000103252142,2.2899999962453768,2.319999968085701,971901.0
2024-05-03,2.329999958699143,2.3499999399260263,2.2800000056319347,2.3399999493125847,480377.0
2024-05-06,2.3800001501849337,2.4849999324167795,2.3800001501849337,2.48000005631935,928239.0
2024-05-07,2.470000065705908,2.494999923030221,2.4000001314118173,2.4500000844790253,786260.0
2024-05-08,2.460000075092467,2.5200000187731164,2.4500000844790253,2.5200000187731164,624677.0
2024-05-09,2.510000028159675,2.5400000000000005,2.490000046932792,2.530000009386558,308712.0
2024-05-10,2.5200000187731164,2.5400000000000005,2.510000028159675,2.530000009386558,505112.0
2024-05-13,2.5400000000000005,2.545000114516012,2.440000093865584,2.460000075092467,1099956.0
2024-05-14,2.460000075092467,2.460000075092467,2.4000001314118173,2.410000122025259,392494.0
2024-05-15,2.4000001314118173,2.4200001126387005,2.3499999399260263,2.410000122025259,624084.0
2024-05-16,2.4200001126387005,2.460000075092467,2.3900001407983757,2.440000093865584,469839.0
2024-05-17,2.430000103252142,2.430000103252142,2.3900001407983757,2.430000103252142,253209.0
2024-05-20,2.440000093865584,2.440000093865584,2.3900001407983757,2.4000001314118173,408579.0
2024-05-21,2.4000001314118173,2.430000103252142,2.3900001407983757,2.430000103252142,985604.0
2024-05-22,2.4200001126387005,2.460000075092467,2.3900001407983757,2.430000103252142,319468.0
2024-05-23,2.4200001126387005,2.430000103252142,2.410000122025259,2.4200001126387005,198457.0
2024-05-24,2.410000122025259,2.430000103252142,2.3900001407983757,2.410000122025259,363271.0
2024-05-27,2.410000122025259,2.470000065705908,2.410000122025259,2.4500000844790253,434305.0
2024-05-28,2.430000103252142,2.440000093865584,2.410000122025259,2.4200001126387005,247935.0
2024-05-29,2.410000122025259,2.440000093865584,2.3900001407983757,2.4200001126387005,497282.0
2024-05-30,2.4200001126387005,2.440000093865584,2.3499999399260263,2.359999930539468,573305.0
2024-05-31,2.3499999399260263,2.4200001126387005,2.319999968085701,2.3900001407983757,794646.0
2024-06-03,2.430000103252142,2.494999923030221,2.430000103252142,2.48000005631935,554113.0
2024-06-04,2.460000075092467,2.48000005631935,2.430000103252142,2.460000075092467,259379.0
2024-06-05,2.4500000844790253,2.470000065705908,2.440000093865584,2.4500000844790253,265776.0
2024-06-06,2.470000065705908,2.510000028159675,2.3900001407983757,2.430000103252142,949838.0
2024-06-07,2.430000103252142,2.4549999605764548,2.3499999399260263,2.4200001126387005,1109024.0
2024-06-11,2.410000122025259,2.4200001126387005,2.3800001501849337,2.3800001501849337,487494.0
2024-06-12,2.3900001407983757,2.4000001314118173,2.369999921152909,2.3800001501849337,342214.0
2024-06-13,2.3900001407983757,2.4000001314118173,2.359999930539468,2.3800001501849337,806715.0
2024-06-14,2.3800001501849337,2.4050000075092464,2.359999930539468,2.3800001501849337,640615.0
2024-06-17,2.3800001501849337,2.3800001501849337,2.2999999868588183,2.3499999399260263,518091.0
2024-06-18,2.3499999399260263,2.3900001407983757,2.329999958699143,2.369999921152909,1077318.0
2024-06-19,2.3499999399260263,2.3950000168958048,2.3499999399260263,2.359999930539468,601312.0
2024-06-20,2.359999930539468,2.4000001314118173,2.3499999399260263,2.4000001314118173,561476.0
2024-06-21,2.4000001314118173,2.410000122025259,2.369999921152909,2.4000001314118173,597504.0
2024-06-24,2.4000001314118173,2.4200001126387005,2.3800001501849337,2.4200001126387005,606436.0
2024-06-25,2.4200001126387005,2.4549999605764548,2.4000001314118173,2.440000093865584,501367.0
2024-06-26,2.440000093865584,2.4500000844790253,2.410000122025259,2.440000093865584,346393.0
2024-06-27,2.470000065705908,2.490000046932792,2.4000001314118173,2.470000065705908,369821.0
2024-06-28,2.48000005631935,2.5200000187731164,2.4549999605764548,2.490000046932792,562229.0
2024-07-01,2.490000046932792,2.490000046932792,2.470000065705908,2.490000046932792,172278.0
2024-07-02,2.490000046932792,2.5400000000000005,2.474999941803338,2.510000028159675,588527.0
2024-07-03,2.510000028159675,2.510000028159675,2.470000065705908,2.490000046932792,119519.0
2024-07-04,2.490000046932792,2.5400000000000005,2.490000046932792,2.5200000187731164,351914.0
2024-07-05,2.5200000187731164,2.530000009386558,2.500000037546233,2.5200000187731164,301845.0
2024-07-08,2.5200000187731164,2.5200000187731164,2.48000005631935,2.490000046932792,218220.0
2024-07-09,2.500000037546233,2.525000133289129,2.48000005631935,2.490000046932792,202713.0
2024-07-10,2.490000046932792,2.5050001520622454,2.4649999511898963,2.500000037546233,256684.0
2024-07-11,2.510000028159675,2.510000028159675,2.470000065705908,2.490000046932792,198915.0
2024-07-12,2.510000028159675,2.5499999906134416,2.460000075092467,2.5499999906134416,528438.0
2024-07-15,2.559999981226883,2.5799999624537664,2.510000028159675,2.569999971840325,358320.0
2024-07-16,2.5499999906134416,2.559999981226883,2.515000142675687,2.559999981226883,244090.0
2024-07-17,2.559999981226883,2.569999971840325,2.470000065705908,2.5499999906134416,446141.0
2024-07-18,2.5400000000000005,2.569999971840325,2.510000028159675,2.5400000000000005,296098.0
2024-07-19,2.5400000000000005,2.569999971840325,2.5050001520622454,2.569999971840325,371443.0
2024-07-22,2.510000028159675,2.5499999906134416,2.510000028159675,2.5400000000000005,275149.0
2024-07-23,2.5499999906134416,2.559999981226883,2.500000037546233,2.559999981226883,216197.0
2024-07-24,2.5499999906134416,2.569999971840325,2.530000009386558,2.569999971840325,308075.0
2024-07-25,2.5400000000000005,2.5799999624537664,2.5200000187731164,2.559999981226883,457473.0
2024-07-26,2.5799999624537664,2.589999953067208,2.559999981226883,2.569999971840325,101185.0
2024-07-29,2.5799999624537664,2.6199999249075328,2.5799999624537664,2.6199999249075328,323549.0
2024-07-30,2.589999953067208,2.5999999436806496,2.5550001051294537,2.5799999624537664,326409.0
2024-07-31,2.5799999624537664,2.6199999249075328,2.5400000000000005,2.6199999249075328,453912.0
2024-08-01,2.6199999249075328,2.6199999249075328,2.5799999624537664,2.5999999436806496,447126.0
2024-08-02,2.5499999906134416,2.559999981226883,2.460000075092467,2.48000005631935,495457.0
2024-08-05,2.440000093865584,2.48000005631935,2.3499999399260263,2.3800001501849337,874138.0
2024-08-06,2.3399999493125847,2.414999998122689,2.329999958699143,2.3499999399260263,352647.0
2024-08-07,2.369999921152909,2.4000001314118173,2.319999968085701,2.369999921152909,297720.0
2024-08-08,2.3499999399260263,2.369999921152909,2.319999968085701,2.3499999399260263,318294.0
2024-08-09,2.3800001501849337,2.3900001407983757,2.3499999399260263,2.3800001501849337,176052.0
2024-08-12,2.3800001501849337,2.4000001314118173,2.359999930539468,2.3900001407983757,1026242.0
2024-08-13,2.369999921152909,2.410000122025259,2.359999930539468,2.369999921152909,1242480.0
2024-08-14,2.4000001314118173,2.410000122025259,2.369999921152909,2.3800001501849337,280965.0
2024-08-15,2.3800001501849337,2.4000001314118173,2.359999930539468,2.369999921152909,228238.0
2024-08-16,2.4000001314118173,2.410000122025259,2.359999930539468,2.3800001501849337,481037.0
2024-08-19,2.319999968085701,2.3499999399260263,2.2899999962453768,2.319999968085701,275095.0
2024-08-20,2.2999999868588183,2.3450000638285964,2.2999999868588183,2.319999968085701,101179.0
2024-08-21,2.3499999399260263,2.3499999399260263,2.25000003379161,2.270000015018493,466837.0
2024-08-22,2.25000003379161,2.319999968085701,2.2400000431781684,2.319999968085701,307107.0
2024-08-23,2.2999999868588183,2.2999999868588183,2.2400000431781684,2.2400000431781684,241852.0
2024-08-26,2.25000003379161,2.285000120147947,2.2300000525647268,2.25000003379161,200278.0
2024-08-27,2.2200000619512847,2.3800001501849337,2.200000080724402,2.329999958699143,664873.0
2024-08-28,2.2999999868588183,2.3050001013748305,2.25000003379161,2.2899999962453768,546547.0
2024-08-29,2.2800000056319347,2.2899999962453768,2.2200000619512847,2.2800000056319347,349016.0
2024-08-30,2.1300001464303104,2.369999921152909,2.059999973717636,2.3399999493125847,1072437.0
2024-09-02,2.3399999493125847,2.3399999493125847,2.234999928662156,2.270000015018493,602159.0
2024-09-03,2.2800000056319347,2.30999997747226,2.210000071337844,2.2400000431781684,562001.0
2024-09-04,2.200000080724402,2.25000003379161,2.150000127657194,2.170000108884077,715506.0
2024-09-05,2.180000099497519,2.1900000901109604,2.099999936171403,2.140000137043752,739277.0
2024-09-06,2.119999917398286,2.170000108884077,2.085000069460532,2.1300001464303104,458444.0
2024-09-09,2.099999936171403,2.140000137043752,2.039999992490753,2.099999936171403,547918.0
2024-09-10,2.1099999267848446,2.1300001464303104,2.059999973717636,2.099999936171403,898831.0
2024-09-11,2.099999936171403,2.160000118270635,2.0699999643310782,2.140000137043752,752673.0
2024-09-12,2.200000080724402,2.200000080724402,2.140000137043752,2.170000108884077,658153.0
2024-09-13,2.200000080724402,2.25000003379161,2.1849999755949483,2.2400000431781684,539632.0
2024-09-16,2.3499999399260263,2.700000088233649,2.30999997747226,2.700000088233649,4868387.0
2024-09-17,2.71000007884709,2.740000050687415,2.59500006758322,2.71000007884709,3540990.0
2024-09-18,2.700000088233649,2.855000061951285,2.650000135166441,2.8399999568218317,3474909.0
2024-09-19,2.8399999568218317,3.030000016895805,2.8299999662083897,2.960000082601713,3996769.0
2024-09-20,3.0200000262823634,3.0200000262823634,2.910000129534505,2.9700000732151546,1461881.0
2024-09-23,3.010000035668922,3.1600001332891288,3.010000035668922,3.040000007509247,1729038.0
2024-09-24,3.00000004505548,3.00000004505548,2.910000129534505,2.9300001107613887,442541.0
2024-09-25,2.950000091988272,3.00000004505548,2.920000120147947,3.00000004505548,588666.0
2024-09-26,2.920000120147947,2.920000120147947,2.8399999568218317,2.849999947435273,1715781.0
2024-09-27,2.8399999568218317,2.8599999380487144,2.77000002252774,2.8299999662083897,1073350.0
2024-09-30,2.819999975594948,2.960000082601713,2.819999975594948,2.910000129534505,1144252.0
2024-10-01,2.8800001576941807,2.9400001013748303,2.8800001576941807,2.8800001576941807,787358.0
2024-10-02,2.849999947435273,2.88500003379161,2.819999975594948,2.8399999568218317,323311.0
2024-10-03,2.849999947435273,2.849999947435273,2.77000002252774,2.7800000131411817,448756.0
2024-10-04,2.760000031914298,2.799999994368065,2.7200000694605317,2.7800000131411817,378125.0
2024-10-07,2.819999975594948,2.8299999662083897,2.7800000131411817,2.8299999662083897,312075.0
2024-10-08,2.799999994368065,2.8299999662083897,2.760000031914298,2.760000031914298,649511.0
2024-10-09,2.77000002252774,2.77000002252774,2.71000007884709,2.7300000600739733,344174.0
2024-10-10,2.7300000600739733,2.7500000413008565,2.71000007884709,2.740000050687415,420017.0
2024-10-11,2.7200000694605317,3.079999969963013,2.7200000694605317,3.00000004505548,2560077.0
2024-10-14,3.00000004505548,3.1099999418033377,3.00000004505548,3.049999998122688,1101444.0
2024-10-15,3.079999969963013,3.200000095742895,3.0599999887361298,3.1700001239025704,2186211.0
2024-10-16,3.1600001332891288,3.190000105129453,3.069999979349572,3.079999969963013,1144113.0
2024-10-17,3.099999951189896,3.260000039423545,3.099999951189896,3.2100000863563367,2077956.0
2024-10-18,3.220000076969778,3.220000076969778,3.150000142675688,3.150000142675688,884720.0
2024-10-21,3.1600001332891288,3.180000114516012,3.1199999324167798,3.150000142675688,570151.0
2024-10-22,3.150000142675688,3.180000114516012,3.0750000938655835,3.150000142675688,1092417.0
2024-10-23,3.190000105129453,3.23000006758322,3.145000028159675,3.2100000863563367,2843488.0
2024-10-24,3.180000114516012,3.23000006758322,3.180000114516012,3.200000095742895,642872.0
2024-10-25,3.200000095742895,3.23000006758322,3.190000105129453,3.23000006758322,1123974.0
2024-10-28,3.23000006758322,3.319999983104194,3.23000006758322,3.2700000300369867,1715266.0
2024-10-29,3.2900000112638703,3.3250000976202068,3.2700000300369867,3.2900000112638703,1747669.0
2024-10-30,3.2800000206504283,3.309999992490753,3.2449999342940914,3.3000000018773115,1909860.0
2024-10-31,3.260000039423545,3.329999973717636,3.2500000488101035,3.309999992490753,1404762.0
2024-11-01,3.3000000018773115,3.3000000018773115,3.1400001520622456,3.1600001332891288,652899.0
2024-11-04,3.200000095742895,3.3800001652034277,3.190000105129453,3.2700000300369867,805519.0
2024-11-05,3.240000058196662,3.2700000300369867,3.200000095742895,3.2500000488101035,638511.0
2024-11-06,3.3000000018773115,3.4500000994975184,3.2900000112638703,3.4200001276571936,1125834.0
2024-11-07,3.46000009011096,3.52000003379161,3.3800001652034277,3.400000146430311,842932.0
2024-11-08,3.400000146430311,3.4700000807244016,3.3800001652034277,3.390000155816869,336278.0
2024-11-11,3.3800001652034277,3.3800001652034277,3.2900000112638703,3.319999983104194,804210.0
2024-11-12,3.369999936171403,3.400000146430311,3.319999983104194,3.400000146430311,698547.0
2024-11-13,3.400000146430311,3.4300001182706352,3.319999983104194,3.319999983104194,772923.0
2024-11-14,3.319999983104194,3.400000146430311,3.260000039423545,3.2700000300369867,897197.0
2024-11-15,3.260000039423545,3.260000039423545,3.0599999887361298,3.1600001332891288,2375007.0
2024-11-18,3.1400001520622456,3.1849999906134414,3.099999951189896,3.180000114516012,972933.0
2024-11-19,3.190000105129453,3.3000000018773115,3.1650000093865587,3.240000058196662,867707.0
2024-11-20,3.260000039423545,3.260000039423545,3.1400001520622456,3.1600001332891288,445294.0
2024-11-21,3.150000142675688,3.1600001332891288,3.040000007509247,3.0899999605764545,874135.0
2024-11-22,3.079999969963013,3.200000095742895,3.030000016895805,3.1700001239025704,1943717.0
2024-11-25,3.240000058196662,3.2900000112638703,3.1600001332891288,3.1600001332891288,1326750.0
2024-11-26,3.1600001332891288,3.260000039423545,3.130000161448804,3.2100000863563367,541023.0
2024-11-27,3.2800000206504283,3.2800000206504283,3.1600001332891288,3.2100000863563367,636953.0
2024-11-28,3.240000058196662,3.240000058196662,3.1400001520622456,3.1600001332891288,775425.0
2024-11-29,3.099999951189896,3.190000105129453,3.099999951189896,3.190000105129453,880550.0
2024-12-02,3.2100000863563367,3.2500000488101035,3.1400001520622456,3.150000142675688,762271.0
2024-12-03,3.150000142675688,3.180000114516012,3.130000161448804,3.1600001332891288,644562.0
2024-12-04,3.130000161448804,3.130000161448804,3.0200000262823634,3.079999969963013,688302.0
2024-12-05,3.079999969963013,3.079999969963013,3.0200000262823634,3.0599999887361298,609208.0
2024-12-06,3.040000007509247,3.040000007509247,2.9749999493125845,2.9800000638285966,394355.0
2024-12-09,2.9700000732151546,2.9800000638285966,2.9249999962453765,2.9400001013748303,564732.0
2024-12-10,2.9400001013748303,2.9700000732151546,2.8599999380487144,2.869999928662156,1007596.0
2024-12-11,2.869999928662156,2.9300001107613887,2.8599999380487144,2.9000001389210643,536859.0
2024-12-12,2.8800001576941807,2.950000091988272,2.8800001576941807,2.8800001576941807,453876.0
2024-12-13,2.8800001576941807,2.8900001483076223,2.799999994368065,2.799999994368065,1941250.0
2024-12-16,2.799999994368065,2.9400001013748303,2.799999994368065,2.920000120147947,953855.0
2024-12-17,2.920000120147947,3.010000035668922,2.920000120147947,3.00000004505548,678551.0
2024-12-18,3.00000004505548,3.049999998122688,2.9800000638285966,3.030000016895805,554649.0
2024-12-19,2.990000054442038,3.069999979349572,2.9800000638285966,3.030000016895805,717220.0
2024-12-20,3.040000007509247,3.0599999887361298,3.00000004505548,3.030000016895805,642607.0
2024-12-23,3.0599999887361298,3.069999979349572,3.00000004505548,3.049999998122688,595228.0
2024-12-24,3.049999998122688,3.1099999418033377,3.040000007509247,3.079999969963013,394619.0
2024-12-27,3.079999969963013,3.135000037546233,3.069999979349572,3.1099999418033377,285622.0
2024-12-30,3.099999951189896,3.130000161448804,3.0750000938655835,3.1199999324167798,402359.0
2024-12-31,3.130000161448804,3.1400001520622456,3.099999951189896,3.099999951189896,171011.0
2025-01-02,3.099999951189896,3.130000161448804,3.085000084479025,3.099999951189896,159257.0
2025-01-03,3.130000161448804,3.130000161448804,3.079999969963013,3.099999951189896,211158.0
2025-01-06,3.069999979349572,3.1199999324167798,3.025000140798376,3.040000007509247,383320.0
2025-01-07,3.069999979349572,3.099999951189896,3.040000007509247,3.079999969963013,324828.0
2025-01-08,3.049999998122688,3.1099999418033377,3.049999998122688,3.1099999418033377,298554.0
2025-01-09,3.0599999887361298,3.099999951189896,3.049999998122688,3.069999979349572,720670.0
2025-01-10,3.069999979349572,3.1099999418033377,3.049999998122688,3.079999969963013,283178.0
2025-01-13,3.130000161448804,3.130000161448804,3.035000131411817,3.079999969963013,547692.0
2025-01-14,3.049999998122688,3.190000105129453,3.049999998122688,3.1700001239025704,1090981.0
2025-01-15,3.1199999324167798,3.2500000488101035,3.1099999418033377,3.150000142675688,735985.0
2025-01-16,3.1600001332891288,3.23000006758322,3.130000161448804,3.150000142675688,470591.0
2025-01-17,3.1099999418033377,3.220000076969778,3.1099999418033377,3.220000076969778,324105.0
2025-01-20,3.2100000863563367,3.2500000488101035,3.2100000863563367,3.240000058196662,463599.0
2025-01-21,3.2500000488101035,3.329999973717636,3.2500000488101035,3.309999992490753,600874.0
2025-01-22,3.3499999549445194,3.4700000807244016,3.319999983104194,3.4500000994975184,924669.0
2025-01-23,3.4500000994975184,3.530000024405052,3.4500000994975184,3.500000052564727,1431468.0
2025-01-24,3.3499999549445194,3.505000167080739,3.3499999549445194,3.490000061951285,743089.0
2025-01-28,3.400000146430311,3.599999958699143,3.400000146430311,3.569999986858818,1755135.0
2025-01-29,3.589999968085701,3.665000016895805,3.589999968085701,3.640000159571492,551716.0
2025-01-30,3.640000159571492,3.760000046932792,3.640000159571492,3.720000084479025,1226045.0
2025-01-31,3.780000028159675,3.839999971840325,3.75000005631935,3.829999981226884,2290208.0
2025-02-03,3.829999981226884,3.880000172712674,3.770000037546233,3.770000037546233,1329471.0
2025-02-04,3.770000037546233,3.9250000112638697,3.760000046932792,3.880000172712674,2019085.0
2025-02-05,3.8699999436806496,3.950000107006765,3.819999990613441,3.940000116393324,1649721.0
2025-02-06,3.940000116393324,4.000000060073973,3.880000172712674,3.990000069460532,1957166.0
2025-02-07,4.000000060073973,4.000000060073973,3.8699999436806496,3.9000001539395575,1017048.0
2025-02-10,3.859999953067208,3.964999973717637,3.859999953067208,3.930000125779882,1649799.0
2025-02-11,3.800000009386558,3.800000009386558,3.5599999962453763,3.75000005631935,3075551.0
2025-02-12,3.720000084479025,3.9000001539395575,3.7000001032521417,3.880000172712674,1890352.0
2025-02-13,3.880000172712674,3.910000144552999,3.790000018773117,3.849999962453766,1312368.0
2025-02-14,3.859999953067208,3.859999953067208,3.684999998122688,3.730000075092467,1056845.0
2025-02-17,3.730000075092467,3.730000075092467,3.5400000150184936,3.599999958699143,996385.0
2025-02-18,3.599999958699143,3.6300001689580506,3.5599999962453763,3.599999958699143,413767.0
2025-02-19,3.6300001689580506,3.640000159571492,3.5400000150184936,3.589999968085701,568065.0
2025-02-20,3.5500000056319347,3.6199999399260254,3.500000052564727,3.569999986858818,1041747.0
2025-02-21,3.819999990613441,4.179999891115923,3.81,4.04000002252774,3638901.0
2025-02-24,4.070000232786647,4.119999947435272,3.910000144552999,4.060000003754623,1686426.0
2025-02-25,4.099999966208389,4.21000010137483,4.09000021401353,4.1100001952404135,2572363.0
2025-02-26,4.150000157694181,4.199999872342806,4.060000003754623,4.119999947435272,1763099.0
2025-02-27,4.1399999286621565,4.2300000826017135,4.099999966208389,4.190000120147947,3393124.0
2025-02-28,4.219999853569689,4.27000004505548,4.105000080724402,4.250000063828597,2469207.0
2025-03-03,4.27000004505548,4.380000180221921,4.27000004505548,4.380000180221921,1671496.0
2025-03-04,4.360000198995038,4.360000198995038,4.239999834796572,4.32000023654127,1571720.0
2025-03-05,4.280000274087504,4.489999838551196,4.250000063828597,4.4600001051294536,3196013.0
2025-03-06,4.4600001051294536,4.525000163326116,4.360000198995038,4.44000012390257,1835188.0
2025-03-07,4.420000142675687,4.4600001051294536,4.340000217768154,4.400000161448804,913803.0
2025-03-10,4.409999913643663,4.50000006758322,4.340000217768154,4.50000006758322,832728.0
2025-03-11,4.50000006758322,4.50000006758322,4.50000006758322,4.50000006758322,0.0
2025-03-12,3.92000013516644,3.950000107006765,3.500000052564727,3.5100000431781684,18036369.0
2025-03-13,3.589999968085701,3.760000046932792,3.5799999774722595,3.7000001032521417,4701712.0
2025-03-14,3.800000009386558,3.9000001539395575,3.730000075092467,3.9000001539395575,2708667.0
2025-03-17,3.930000125779882,3.9700000882336486,3.800000009386558,3.829999981226884,2086706.0
2025-03-18,4.199999872342806,4.199999872342806,3.990000069460532,4.119999947435272,7106942.0
2025-03-19,4.070000232786647,4.1399999286621565,3.950000107006765,3.990000069460532,3482843.0
2025-03-20,3.990000069460532,4.130000176467298,3.940000116393324,4.099999966208389,1881203.0
2025-03-21,4.09000021401353,4.280000274087504,4.079999984981506,4.260000292860621,3630536.0
2025-03-24,4.2300000826017135,4.310000007509246,4.170000138921064,4.179999891115923,1147671.0
2025-03-25,4.21000010137483,4.250000063828597,4.04000002252774,4.050000251559764,2066809.0
2025-03-26,4.099999966208389,4.195000234663959,4.070000232786647,4.099999966208389,1224593.0
2025-03-27,4.150000157694181,4.170000138921064,4.054999889238611,4.09000021401353,1348570.0
2025-03-28,4.079999984981506,4.219999853569689,4.060000003754623,4.219999853569689,1151150.0
2025-03-31,4.239999834796572,4.280000274087504,4.119999947435272,4.190000120147947,1537812.0
2025-04-01,4.239999834796572,4.250000063828597,4.04000002252774,4.09000021401353,1589880.0
2025-04-02,4.070000232786647,4.204999986858818,4.070000232786647,4.170000138921064,1148306.0
2025-04-03,4.119999947435272,4.27000004505548,4.1100001952404135,4.260000292860621,1151106.0
2025-04-04,4.219999853569689,4.260000292860621,4.130000176467298,4.260000292860621,2139559.0
2025-04-07,4.060000003754623,4.380000180221921,4.050000251559764,4.260000292860621,3939083.0
2025-04-08,4.21000010137483,4.38999993241678,4.179999891115923,4.380000180221921,2649919.0
2025-04-09,4.3499999699630125,4.474999971840325,4.290000026282363,4.44000012390257,1182275.0
2025-04-10,4.489999838551196,4.585000107006765,4.409999913643663,4.520000048810103,1854587.0
2025-04-11,4.61999995494452,4.679999898625169,4.540000030036986,4.679999898625169,4774773.0
2025-04-14,4.73000009011096,4.739999842305819,4.579999992490753,4.690000127657194,2813473.0
2025-04-15,4.719999861078936,4.860000206504284,4.719999861078936,4.84999997747226,4336230.0
2025-04-16,4.9099999211529095,5.010000304124491,4.869999958699143,4.9099999211529095,3611628.0
2025-04-17,4.920000150184934,5.010000304124491,4.869999958699143,4.889999939926026,2177264.0
2025-04-22,4.96,5.15,4.93,5.11,2389147.0
2025-04-23,5.12,5.14,4.98,5.08,2609917.0
2025-04-24,5.07,5.07,4.91,4.98,1771687.0
2025-04-28,5.03,5.22,5.015,5.22,1864776.0
2025-04-29,5.21,5.26,5.14,5.14,1404180.0
2025-04-30,5.14,5.31,5.13,5.31,1724716.0
2025-05-01,5.27,5.36,5.03,5.11,2481640.0
2025-05-02,5.11,5.13,5.03,5.09,1782056.0
2025-05-05,5.11,5.23,5.055,5.12,2111108.0
2025-05-06,5.11,5.19,5.08,5.13,2191273.0
2025-05-07,5.17,5.17,4.99,5.08,1217870.0
2025-05-08,5.14,5.28,5.08,5.21,1587434.0
2025-05-09,5.2,5.285,5.17,5.23,1250474.0
2025-05-12,5.26,5.28,5.14,5.16,1283926.0
2025-05-13,5.17,5.24,5.09,5.14,914258.0
2025-05-14,5.14,5.24,5.08,5.17,853544.0
2025-05-15,5.15,5.19,4.99,5.0,1820572.0
2025-05-16,5.0,5.125,4.99,5.06,1791277.0
2025-05-19,5.05,5.06,4.855,4.87,1235985.0
2025-05-20,4.93,5.055,4.92,5.02,1486616.0
2025-05-21,5.03,5.04,4.91,5.0,1089307.0
2025-05-22,4.99,5.0,4.91,4.95,754555.0
2025-05-23,4.95,5.14,4.89,5.11,1775440.0
2025-05-26,5.16,5.28,5.14,5.22,1105313.0
2025-05-27,5.2,5.32,5.18,5.29,1079758.0
2025-05-28,5.23,5.45,5.2,5.36,986607.0
2025-05-29,5.3,5.45,5.29,5.4,637372.0
2025-05-30,5.38,5.52,5.33,5.52,3613234.0
2025-06-02,5.53,5.64,5.45,5.54,1389529.0
2025-06-03,5.63,5.83,5.59,5.83,1336627.0
2025-06-04,5.83,5.94,5.76,5.94,1630760.0
2025-06-05,5.94,5.94,5.6,5.9,1770382.0
2025-06-06,5.9,5.94,5.715,5.77,1578314.0
2025-06-10,5.97,6.2,5.95,6.19,282954.0
2025-06-11,6.24,6.25,5.98,6.01,1363815.0
2025-06-12,5.99,6.22,5.94,6.13,1641803.0
2025-06-13,6.27,6.405,6.25,6.36,1477929.0
2025-06-16,6.49,6.53,6.33,6.4,1617187.0
2025-06-17,6.41,6.47,6.255,6.27,1250022.0
2025-06-18,6.3,6.39,6.21,6.21,1231249.0
2025-06-19,6.26,6.32,6.18,6.24,994396.0
2025-06-20,6.2,6.33,6.15,6.22,9863779.0
2025-06-23,6.42,6.58,6.17,6.22,2052787.0
2025-06-24,6.23,6.25,5.95,6.03,2020164.0
2025-06-25,6.05,6.1,5.78,5.87,2259416.0
2025-06-26,5.97,6.13,5.88,6.06,1718047.0
2025-06-27,6.1,6.23,6.06,6.08,1459970.0
2025-06-30,6.19,6.33,6.09,6.28,1326532.0
2025-07-01,6.21,6.3,6.1,6.2,1358613.0
2025-07-02,6.2,6.21,6.06,6.12,1651411.0
2025-07-03,6.15,6.2,5.835,5.98,1289777.0
2025-07-04,6.05,6.07,5.89,5.89,594331.0
2025-07-07,5.86,5.93,5.83,5.88,509441.0
2025-07-08,5.8,5.9,5.7,5.73,1412786.0
2025-07-09,5.72,5.83,5.62,5.78,1185263.0
2025-07-10,5.78,5.89,5.66,5.85,929129.0
2025-07-11,5.85,5.88,5.68,5.71,434631.0
2025-07-14,5.65,5.69,5.52,5.63,2078802.0
2025-07-15,5.71,5.83,5.64,5.83,1314078.0
2025-07-16,5.76,5.97,5.71,5.91,891444.0
2025-07-17,5.98,6.06,5.91,6.06,1287898.0
2025-07-18,6.1,6.13,5.99,6.03,704761.0
2025-07-21,6.0,6.22,5.96,6.17,868115.0
2025-07-22,6.16,6.2,6.1,6.16,631142.0
2025-07-23,6.17,6.29,6.13,6.17,1171067.0
2025-07-24,6.2,6.22,6.11,6.12,796487.0
2025-07-25,6.12,6.19,5.99,6.04,551442.0
2025-07-28,6.05,6.19,6.05,6.08,593465.0
2025-07-29,6.05,6.3,6.02,6.3,816086.0
2025-07-30,6.3,6.48,6.26,6.47,1231936.0
2025-07-31,6.53,6.63,6.48,6.56,960664.0
2025-08-01,6.5,6.52,6.355,6.43,638143.0
2025-08-04,6.4,6.44,6.2,6.42,642649.0
2025-08-05,6.74,6.93,6.585,6.93,2633675.0
2025-08-06,7.1,7.39,7.01,7.37,2673008.0
2025-08-07,7.39,7.52,7.05,7.2,2083938.0
2025-08-08,7.24,7.28,6.85,6.94,2107373.0
2025-08-11,6.96,7.1,6.8,6.86,642198.0
2025-08-12,6.8,6.84,6.73,6.76,797515.0
2025-08-13,6.82,6.88,6.74,6.83,827841.0
2025-08-14,6.84,6.9,6.725,6.75,690686.0
2025-08-15,6.67,6.81,6.55,6.76,814422.0
2025-08-18,6.65,6.88,6.64,6.83,566045.0
2025-08-19,6.83,6.87,6.6,6.64,567655.0
2025-08-20,6.72,6.72,6.38,6.49,838646.0
2025-08-21,6.57,6.85,6.55,6.68,877601.0
2025-08-22,6.6,6.82,6.51,6.81,650380.0
2025-08-25,6.87,6.99,6.8,6.95,900646.0
2025-08-26,6.98,6.99,6.77,6.97,1190851.0
2025-08-27,7.0,7.12,6.96,7.12,584760.0
2025-08-28,7.15,7.21,6.73,6.75,1351618.0
2025-08-29,7.5,8.07,7.49,7.77,3192527.0
2025-09-01,7.84,7.95,7.43,7.68,2088396.0
2025-09-02,7.8,7.86,7.53,7.58,1207587.0
2025-09-03,7.6,7.765,7.58,7.7,1475935.0
2025-09-04,7.7,8.06,7.65,8.03,1456349.0
2025-09-05,8.21,8.29,8.11,8.18,1035206.0
2025-09-08,8.2,8.44,8.1,8.4,1179372.0
2025-09-09,8.54,8.57,8.2,8.25,1172524.0
2025-09-10,8.19,8.44,8.14,8.37,1083001.0
2025-09-11,8.3,8.34,8.15,8.18,1145217.0
2025-09-12,7.9,8.11,7.85,8.11,1299824.0
2025-09-15,8.26,8.31,7.95,8.02,1005143.0
2025-09-16,7.9,7.98,7.85,7.89,1100819.0
2025-09-17,7.75,7.95,7.7,7.8,1120011.0
2025-09-18,7.72,7.73,7.45,7.45,1667648.0
2025-09-19,7.6,7.6,7.17,7.31,3670742.0
2025-09-22,7.44,7.49,7.33,7.36,883850.0
2025-09-23,7.36,7.6,7.36,7.47,807752.0
2025-09-24,7.23,7.44,7.2,7.44,869215.0
2025-09-25,7.44,7.54,7.22,7.24,1199703.0
2025-09-26,7.21,7.33,7.18,7.25,1297897.0
2025-09-29,7.3,7.63,7.25,7.58,1434564.0
2025-09-30,7.6,7.87,7.6,7.74,1531877.0
2025-10-01,7.74,8.26,7.7,8.19,1603500.0
2025-10-02,8.25,8.27,7.9,8.03,1502390.0
2025-10-03,8.01,8.25,8.0,8.24,935757.0
2025-10-06,8.23,8.35,8.01,8.3,847359.0
2025-10-07,8.35,8.47,8.29,8.43,983130.0
2025-10-08,8.45,8.595,8.3,8.54,936821.0
2025-10-09,8.52,8.54,7.72,7.72,2186949.0
2025-10-10,7.67,7.67,7.31,7.4,1938290.0
2025-10-13,7.26,7.35,7.07,7.15,1620925.0
2025-10-14,7.18,7.24,6.9,6.95,1309648.0
2025-10-15,7.0,7.07,6.82,6.97,1327136.0
2025-10-16,7.03,7.07,6.8,6.85,1326563.0
2025-10-17,6.85,6.88,6.62,6.66,1154724.0
2025-10-20,6.6,6.83,6.54,6.75,974280.0
2025-10-21,6.85,7.05,6.83,6.88,1324087.0
2025-10-22,6.92,6.93,6.73,6.82,876200.0
2025-10-23,6.74,7.04,6.735,6.9,942804.0
2025-10-24,7.01,7.05,6.88,7.01,741069.0
2025-10-27,7.14,7.4,7.13,7.23,1160952.0
2025-10-28,7.17,7.39,7.1,7.33,1160633.0
2025-10-29,7.22,7.37,6.81,6.81,1368989.0
2025-10-30,7.0,7.14,6.69,6.91,1542647.0
2025-10-31,6.95,7.03,6.75,6.79,1109063.0
2025-11-03,6.74,6.97,6.69,6.78,945292.0
2025-11-04,6.8,7.0,6.79,6.96,1469702.0
2025-11-05,6.92,6.92,6.52,6.67,1167857.0
2025-11-06,6.74,6.77,6.42,6.69,1652314.0
2025-11-07,6.6,6.6,6.33,6.39,1264099.0
2025-11-10,6.51,6.73,6.42,6.72,1205492.0
2025-11-11,6.71,6.755,6.55,6.71,775918.0
2025-11-12,6.79,6.79,6.55,6.71,1222251.0
2025-11-13,6.65,6.67,6.45,6.59,1057268.0
2025-11-14,6.45,6.67,6.43,6.56,1348795.0
2025-11-17,6.51,6.85,6.5,6.82,1092353.0
2025-11-18,6.69,6.89,6.595,6.62,1137690.0
2025-11-19,6.54,6.55,6.4,6.47,994334.0
2025-11-20,6.52,6.75,6.48,6.66,1051000.0
2025-11-21,6.5,6.56,6.27,6.31,1361869.0
2025-11-24,6.48,6.68,6.285,6.68,3881453.0
2025-11-25,6.67,6.82,6.64,6.8,1429264.0
2025-11-26,6.92,7.095,6.6,6.62,1676975.0