Date,Open,High,Low,Close,Volume
2004-09-02,0.1678864729947229,0.1678864729947229,0.1614292860031128,0.1614292860031128,15288.0
2004-09-03,0.1678864359855651,0.1678864359855651,0.1678864359855651,0.1678864359855651,17472.0
2004-09-06,0.1646578907966613,0.1646578907966613,0.1646578907966613,0.1646578907966613,11775.0
2004-09-07,0.1646578432014763,0.1678864359855651,0.1614292504173874,0.1678864359855651,102107.0
2004-09-08,0.1646578907966613,0.1646578907966613,0.1646578907966613,0.1646578907966613,21841.0
2004-09-09,0.1646578907966613,0.1646578907966613,0.1614292970793314,0.1646578907966613,16211.0
2004-09-10,0.1646578907966613,0.1646578907966613,0.1646578907966613,0.1646578907966613,0.0
2004-09-13,0.1614292860031128,0.1614292860031128,0.1614292860031128,0.1614292860031128,129955.0
2004-09-14,0.1614292970793314,0.1646578907966613,0.1614292970793314,0.1646578907966613,37676.0
2004-09-15,0.1614292860031128,0.1614292860031128,0.1614292860031128,0.1614292860031128,38222.0
2004-09-16,0.1614292970793314,0.1646578907966613,0.1582007033620014,0.1646578907966613,18565.0
2004-09-17,0.1614292860031128,0.1614292860031128,0.1614292860031128,0.1614292860031128,28393.0
2004-09-20,0.1582006812095642,0.1582006812095642,0.1582006812095642,0.1582006812095642,8736.0
2004-09-21,0.1582006812095642,0.1582006812095642,0.1582006812095642,0.1582006812095642,12012.0
2004-09-22,0.1582006812095642,0.1582006812095642,0.1582006812095642,0.1582006812095642,5460.0
2004-09-23,0.1598151624202728,0.1598151624202728,0.1598151624202728,0.1598151624202728,4368.0
2004-09-24,0.1598151564741002,0.1598151564741002,0.1582006812095642,0.1582006812095642,62247.0
2004-09-27,0.1614292804810309,0.1614292804810309,0.1598151624202728,0.1598151624202728,19001.0
2004-09-28,0.1598151678871398,0.1614292860031128,0.1598151678871398,0.1614292860031128,66178.0
2004-09-29,0.1598151678871398,0.1614292860031128,0.1517435055156975,0.1614292860031128,102653.0
2004-09-30,0.1549720937103045,0.1598151624202728,0.1549720937103045,0.1598151624202728,21895.0
2004-10-01,0.1598151624202728,0.1598151624202728,0.1598151624202728,0.1598151624202728,5460.0
2004-10-04,0.1598151624202728,0.1598151624202728,0.1598151624202728,0.1598151624202728,0.0
2004-10-05,0.1549720529246949,0.1565865278244018,0.1549720529246949,0.1565865278244018,13104.0
2004-10-06,0.1565865278244018,0.1565865278244018,0.1517434603890341,0.1565865278244018,130501.0
2004-10-07,0.1565865609530638,0.1565865609530638,0.1485148992743321,0.1533579677343368,44179.0
2004-10-08,0.1501293745156099,0.154972085711786,0.1501293745156099,0.1533579677343368,132139.0
2004-10-11,0.1549720529246949,0.1565865278244018,0.1549720529246949,0.1565865278244018,60390.0
2004-10-12,0.154972085711786,0.154972085711786,0.1533579677343368,0.1533579677343368,91421.0
2004-10-13,0.154972085711786,0.154972085711786,0.1533579677343368,0.1533579677343368,16380.0
2004-10-14,0.154972085711786,0.154972085711786,0.1533579677343368,0.1533579677343368,62247.0
2004-10-15,0.1533579732813444,0.1549720913171768,0.1533579732813444,0.1549720913171768,20858.0
2004-10-18,0.1533579677343368,0.1533579677343368,0.1533579677343368,0.1533579677343368,4368.0
2004-10-19,0.1533579677343368,0.1533579677343368,0.1533579677343368,0.1533579677343368,103745.0
2004-10-20,0.1533579918207984,0.1533579918207984,0.1517435163259506,0.1517435163259506,31216.0
2004-10-21,0.1533579732813444,0.1549720913171768,0.1517434979816706,0.1549720913171768,76444.0
2004-10-22,0.1517435163259506,0.1517435163259506,0.1517435163259506,0.1517435163259506,18565.0
2004-10-25,0.151743510916533,0.151743510916533,0.1501293927431106,0.1501293927431106,53636.0
2004-10-26,0.1501293869069347,0.1501293869069347,0.148514911532402,0.148514911532402,175494.0
2004-10-27,0.1485149080592759,0.1517435014689804,0.1388291383379227,0.1420577317476272,167085.0
2004-10-28,0.1388291181485065,0.1388291181485065,0.1323719322681427,0.1323719322681427,136507.0
2004-10-29,0.1307578397369924,0.1452863216400146,0.1307578397369924,0.1452863216400146,8736.0
2004-11-01,0.1404436368740581,0.1404436368740581,0.1388291716575622,0.1388291716575622,43682.0
2004-11-02,0.1404436099243759,0.1452863216400146,0.1404436099243759,0.1452863216400146,45866.0
2004-11-03,0.1452863216400146,0.1452863216400146,0.1452863216400146,0.1452863216400146,0.0
2004-11-04,0.1404436230659485,0.1452863352347288,0.1404436230659485,0.1404436230659485,22807.0
2004-11-05,0.1404436230659485,0.1404436230659485,0.1404436230659485,0.1404436230659485,0.0
2004-11-08,0.1420577518753369,0.1420577518753369,0.1404436230659485,0.1404436230659485,54603.0
2004-11-09,0.1388291716575622,0.1388291716575622,0.1372150426894762,0.1388291716575622,39314.0
2004-11-10,0.1388291450176792,0.1452863216400146,0.1388291450176792,0.1452863216400146,32761.0
2004-11-11,0.143672203489424,0.1452863216400146,0.143672203489424,0.1452863216400146,99432.0
2004-11-12,0.1452863216400146,0.1452863216400146,0.1452863216400146,0.1452863216400146,69891.0
2004-11-15,0.1452863216400146,0.1452863216400146,0.1452863216400146,0.1452863216400146,0.0
2004-11-16,0.1452863216400146,0.1452863216400146,0.1452863216400146,0.1452863216400146,15288.0
2004-11-17,0.1452863146495714,0.1452863146495714,0.1420577317476272,0.1420577317476272,49142.0
2004-11-18,0.1420577658421442,0.1420577658421442,0.1388291716575622,0.1388291716575622,102271.0
2004-11-19,0.138829130284097,0.138829130284097,0.1356005370616912,0.1356005370616912,29485.0
2004-11-22,0.1372150182723999,0.1372150182723999,0.1372150182723999,0.1372150182723999,21841.0
2004-11-23,0.1388291716575622,0.1388291716575622,0.1388291716575622,0.1388291716575622,63339.0
2004-11-24,0.1388291716575622,0.1388291716575622,0.1388291716575622,0.1388291716575622,13104.0
2004-11-25,0.1372150182723999,0.1372150182723999,0.1372150182723999,0.1372150182723999,60609.0
2004-11-26,0.1372150426894762,0.1388291716575622,0.1356005774729803,0.1388291716575622,5460.0
2004-11-29,0.1372150182723999,0.1372150182723999,0.1372150182723999,0.1372150182723999,21841.0
2004-11-30,0.1372150182723999,0.1388291469532557,0.1372150182723999,0.1372150182723999,85726.0
2004-12-01,0.1356005533431941,0.1372150182723999,0.1356005533431941,0.1372150182723999,149612.0
2004-12-02,0.1372150182723999,0.1372150182723999,0.1372150182723999,0.1372150182723999,10920.0
2004-12-03,0.1356005370616912,0.1356005370616912,0.1356005370616912,0.1356005370616912,4368.0
2004-12-06,0.1356005370616912,0.1356005370616912,0.1323719438392855,0.1356005370616912,61554.0
2004-12-07,0.1323719322681427,0.1323719322681427,0.1323719322681427,0.1323719322681427,2003.0
2004-12-08,0.1323719322681427,0.1356005252083246,0.1323719322681427,0.1323719322681427,137599.0
2004-12-09,0.1339863968623737,0.1356005252083246,0.1323719322681427,0.1323719322681427,334896.0
2004-12-10,0.1307578144299506,0.1323719322681427,0.1307578144299506,0.1323719322681427,107569.0
2004-12-13,0.1226861568916441,0.1226861568916441,0.1130003777991991,0.1210720390081405,230500.0
2004-12-14,0.1178434342145919,0.1178434342145919,0.116228959228432,0.1178434342145919,295866.0
2004-12-15,0.1178434505657994,0.1178434505657994,0.1146148574092725,0.1162289753556251,61701.0
2004-12-16,0.1162289753556251,0.1178434505657994,0.1162289753556251,0.1162289753556251,37130.0
2004-12-17,0.1130003821990983,0.1194575685121519,0.1113862642527457,0.1162289753556251,150704.0
2004-12-20,0.1130003705620765,0.1162289633861159,0.1130003705620765,0.1130003705620765,15288.0
2004-12-21,0.1130003821990983,0.1162289753556251,0.1130003821990983,0.1162289753556251,5460.0
2004-12-22,0.1130003821990983,0.1162289753556251,0.1130003821990983,0.1162289753556251,150704.0
2004-12-23,0.1162289633861159,0.1162289633861159,0.1130003705620765,0.1130003705620765,34945.0
2004-12-24,0.116228964930493,0.1194575577974319,0.116228964930493,0.1194575577974319,5460.0
2004-12-27,0.1194575577974319,0.1194575577974319,0.1194575577974319,0.1194575577974319,0.0
2004-12-28,0.1194575577974319,0.1194575577974319,0.1194575577974319,0.1194575577974319,0.0
2004-12-29,0.1130003705620765,0.1130003705620765,0.1130003705620765,0.1130003705620765,21841.0
2004-12-30,0.116228983721288,0.1291433572769165,0.116228983721288,0.1291433572769165,70983.0
2004-12-31,0.1291433572769165,0.1291433572769165,0.1291433572769165,0.1291433572769165,0.0
2005-01-04,0.1178434729211617,0.1226861849427223,0.1178434729211617,0.1226861849427223,9828.0
2005-01-05,0.1226861849427223,0.1226861849427223,0.1226861849427223,0.1226861849427223,0.0
2005-01-06,0.1194576087013992,0.1275292729401855,0.1194576087013992,0.1259147971868515,24025.0
2005-01-07,0.1243006320389555,0.1243006320389555,0.1210720390081405,0.1210720390081405,25117.0
2005-01-10,0.1210720269231397,0.1210720269231397,0.1178434342145919,0.1178434342145919,168177.0
2005-01-11,0.116229014458673,0.1259147971868515,0.116229014458673,0.1259147971868515,32215.0
2005-01-12,0.1226861849427223,0.1226861849427223,0.1226861849427223,0.1226861849427223,7087.0
2005-01-13,0.1226861849427223,0.1226861849427223,0.1226861849427223,0.1226861849427223,0.0
2005-01-14,0.1210720390081405,0.1210720390081405,0.1210720390081405,0.1210720390081405,11466.0
2005-01-17,0.1210720328627961,0.1210720328627961,0.1194575577974319,0.1194575577974319,32761.0
2005-01-18,0.1194575577974319,0.1194575577974319,0.1194575577974319,0.1194575577974319,0.0
2005-01-19,0.1194575685121519,0.1194575685121519,0.1162289753556251,0.1162289753556251,37676.0
2005-01-20,0.1162289753556251,0.1162289753556251,0.1162289753556251,0.1162289753556251,0.0
2005-01-21,0.1162289753556251,0.1162289753556251,0.1162289753556251,0.1162289753556251,58971.0
2005-01-24,0.1162289633861159,0.1162289633861159,0.1130003705620765,0.1130003705620765,66069.0
2005-01-25,0.1097717684263045,0.1097717684263045,0.1033145833259766,0.1065431758761406,46958.0
2005-01-27,0.1065432094537598,0.1097718030214309,0.1065432094537598,0.1097718030214309,60598.0
2005-01-28,0.1130003705620765,0.1130003705620765,0.1130003705620765,0.1130003705620765,4368.0
2005-01-31,0.1097717748241294,0.1097717748241294,0.1081576570868492,0.1081576570868492,174729.0
2005-02-01,0.1081576570868492,0.1081576570868492,0.1081576570868492,0.1081576570868492,0.0
2005-02-02,0.1065432170340334,0.1081576925646683,0.1033146232366561,0.1033146232366561,210767.0
2005-02-03,0.1033146232366561,0.1033146232366561,0.1033146232366561,0.1033146232366561,34945.0
2005-02-04,0.1033145833259766,0.1065431758761406,0.1000859907758127,0.1065431758761406,67161.0
2005-02-07,0.1049290932824281,0.109771805093409,0.1000860242075733,0.1017004996538162,68799.0
2005-02-08,0.1017004862255996,0.1017004862255996,0.100086010992527,0.100086010992527,20749.0
2005-02-09,0.1033146041948454,0.1033146041948454,0.100086010992527,0.100086010992527,21841.0
2005-02-10,0.1033146232366561,0.1033146232366561,0.1000860294392789,0.1033146232366561,28462.0
2005-02-11,0.1033146232366561,0.1033146232366561,0.1017005049699138,0.1033146232366561,29416.0
2005-02-14,0.1033146232366561,0.1033146232366561,0.1033146232366561,0.1033146232366561,0.0
2005-02-15,0.1033146232366561,0.1033146232366561,0.1033146232366561,0.1033146232366561,0.0
2005-02-16,0.1017004862255996,0.1033146041948454,0.100086010992527,0.100086010992527,69414.0
2005-02-17,0.100086010992527,0.100086010992527,0.100086010992527,0.100086010992527,0.0
2005-02-18,0.100086010992527,0.100086010992527,0.100086010992527,0.100086010992527,4368.0
2005-02-21,0.100086010992527,0.100086010992527,0.100086010992527,0.100086010992527,0.0
2005-02-22,0.1000860223184174,0.1097718030214309,0.1000860223184174,0.1097718030214309,76444.0
2005-02-23,0.1097718030214309,0.1097718030214309,0.1097718030214309,0.1097718030214309,0.0
2005-02-24,0.1033146041948454,0.1033146041948454,0.100086010992527,0.100086010992527,13541.0
2005-02-25,0.1033146232366561,0.1033146232366561,0.1033146232366561,0.1033146232366561,20028.0
2005-02-28,0.100086010992527,0.100086010992527,0.100086010992527,0.100086010992527,9828.0
2005-03-01,0.1033146232366561,0.1033146232366561,0.1000860294392789,0.1033146232366561,27585.0
2005-03-02,0.1033146041948454,0.1033146041948454,0.100086010992527,0.100086010992527,21841.0
2005-03-03,0.109771805093409,0.109771805093409,0.1017004996538162,0.1017004996538162,20749.0
2005-03-04,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.0
2005-03-07,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.0
2005-03-08,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.1017004996538162,19482.0
2005-03-09,0.1017004862255996,0.1017004862255996,0.100086010992527,0.100086010992527,104291.0
2005-03-10,0.1000860242075733,0.1017004996538162,0.1000860242075733,0.1017004996538162,10920.0
2005-03-11,0.100086010992527,0.100086010992527,0.100086010992527,0.100086010992527,21841.0
2005-03-14,0.100086010992527,0.100086010992527,0.100086010992527,0.100086010992527,0.0
2005-03-15,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.1017004996538162,9100.0
2005-03-16,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.0
2005-03-17,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.0
2005-03-18,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.1017004996538162,0.0
2005-03-21,0.1017004727330904,0.1017004727330904,0.0984718799591064,0.0984718799591064,62176.0
2005-03-22,0.1000860452085265,0.1000860452085265,0.096857450902462,0.096857450902462,23433.0
2005-03-23,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-03-24,0.0891223061592494,0.1059378683567047,0.0891223061592494,0.1059378683567047,19657.0
2005-03-29,0.1059378683567047,0.1059378683567047,0.1059378683567047,0.1059378683567047,6552.0
2005-03-30,0.1042561123266639,0.1042561123266639,0.0958485156297683,0.0958485156297683,15288.0
2005-03-31,0.0958485171893399,0.0958485171893399,0.0941667854785919,0.0941667854785919,20749.0
2005-04-01,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0
2005-04-04,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0
2005-04-05,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0
2005-04-06,0.0975299254059791,0.0975299254059791,0.0975299254059791,0.0975299254059791,4368.0
2005-04-07,0.0975299254059791,0.0975299254059791,0.0975299254059791,0.0975299254059791,0.0
2005-04-08,0.0975299380677399,0.105937899504024,0.0975299380677399,0.0992116704583168,78468.0
2005-04-11,0.1042561652479661,0.1042561652479661,0.1008930504322052,0.1008930504322052,30577.0
2005-04-12,0.105937856833621,0.1143454536795616,0.105937856833621,0.1143454536795616,16380.0
2005-04-13,0.1177085414528846,0.1177085414528846,0.1177085414528846,0.1177085414528846,32761.0
2005-04-14,0.1177085414528846,0.1177085414528846,0.1177085414528846,0.1177085414528846,0.0
2005-04-15,0.1177085414528846,0.1177085414528846,0.1177085414528846,0.1177085414528846,0.0
2005-04-18,0.1230392009019851,0.1230392009019851,0.1230392009019851,0.1230392009019851,0.0
2005-04-19,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,63339.0
2005-04-20,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-04-21,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,26209.0
2005-04-22,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,25117.0
2005-04-26,0.104256123304367,0.104256123304367,0.104256123304367,0.104256123304367,3276.0
2005-04-27,0.104256123304367,0.104256123304367,0.104256123304367,0.104256123304367,0.0
2005-04-28,0.104256123304367,0.104256123304367,0.104256123304367,0.104256123304367,0.0
2005-04-29,0.1008930285466481,0.1008930285466481,0.0975299254059791,0.0975299254059791,73168.0
2005-05-02,0.0958485156297683,0.0958485156297683,0.0958485156297683,0.0958485156297683,9103.0
2005-05-03,0.0958485156297683,0.0958485156297683,0.0958485156297683,0.0958485156297683,0.0
2005-05-04,0.0975298986419295,0.1008930008596996,0.0941667854785919,0.0941667854785919,43682.0
2005-05-05,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0
2005-05-06,0.0941667839463842,0.0958485156297683,0.0941667839463842,0.0958485156297683,6926.0
2005-05-09,0.0958485156297683,0.0958485156297683,0.0958485156297683,0.0958485156297683,0.0
2005-05-10,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0941667854785919,10012.0
2005-05-11,0.0941667854785919,0.0941667854785919,0.0891222963354484,0.0941667854785919,124494.0
2005-05-12,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0941667854785919,0.0
2005-05-13,0.0874405785923879,0.0874405785923879,0.0857592076063156,0.0857592076063156,67707.0
2005-05-16,0.0840774700045585,0.0840774700045585,0.0840774700045585,0.0840774700045585,8736.0
2005-05-17,0.0807143571314399,0.0807143571314399,0.0706250146031379,0.0706250146031379,169282.0
2005-05-18,0.0706250146031379,0.0706250146031379,0.0689436435897903,0.0706250146031379,131230.0
2005-05-19,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0739881172776222,82996.0
2005-05-20,0.0723067465256473,0.0773512309309194,0.0723067465256473,0.0739881172776222,161625.0
2005-05-23,0.070624990159506,0.070624990159506,0.0689436197280883,0.0689436197280883,48234.0
2005-05-24,0.0689436197280883,0.0689436197280883,0.0689436197280883,0.0689436197280883,31669.0
2005-05-25,0.068943644292717,0.068943644292717,0.0638987869024276,0.0638987869024276,73421.0
2005-05-26,0.0638987688652711,0.0672618821263313,0.0571725478159347,0.0672618821263313,102216.0
2005-05-27,0.060535662213974,0.0689436261264108,0.060535662213974,0.0622173994779586,21393.0
2005-05-30,0.0638987688652711,0.0672618821263313,0.0638987688652711,0.0672618821263313,10012.0
2005-05-31,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,4368.0
2005-06-01,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,10920.0
2005-06-02,0.0655805300823271,0.0655805300823271,0.0638987869024276,0.0638987869024276,90395.0
2005-06-03,0.0655805115704533,0.0672618821263313,0.0655805115704533,0.0672618821263313,53812.0
2005-06-06,0.0655805115704533,0.0672618821263313,0.0655805115704533,0.0672618821263313,10349.0
2005-06-07,0.0672618821263313,0.0706249953873914,0.0672618821263313,0.0672618821263313,116850.0
2005-06-08,0.0655805300823271,0.0655805300823271,0.0638987869024276,0.0638987869024276,73583.0
2005-06-09,0.0638987862509366,0.0706250146031379,0.0638987862509366,0.0706250146031379,18150.0
2005-06-10,0.0672618877500606,0.0672618877500606,0.0655805170536041,0.0655805170536041,20978.0
2005-06-14,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0638987869024276,131047.0
2005-06-15,0.0655805128021847,0.0655805128021847,0.0622173994779586,0.0622173994779586,59154.0
2005-06-16,0.0622173937038646,0.0689436197280883,0.0622173937038646,0.0689436197280883,74041.0
2005-06-17,0.0672618821263313,0.0672618821263313,0.0655805115704533,0.0672618821263313,53694.0
2005-06-20,0.0672619011128175,0.0672619011128175,0.0638987869024276,0.0638987869024276,29216.0
2005-06-21,0.0622174158719373,0.0655805300823271,0.0622174158719373,0.0638987869024276,198938.0
2005-06-22,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0638987869024276,51326.0
2005-06-23,0.0638987869024276,0.0655805300823271,0.0638987869024276,0.0638987869024276,46412.0
2005-06-24,0.0638987742078124,0.0655805170536041,0.0638987742078124,0.0655805170536041,88810.0
2005-06-27,0.0655805115704533,0.0706249953873914,0.0638987688652711,0.0672618821263313,416967.0
2005-06-28,0.0672619011128175,0.0672619011128175,0.0622174158719373,0.0638987869024276,298132.0
2005-06-29,0.0655805170536041,0.0689436305958523,0.0655805170536041,0.0655805170536041,556791.0
2005-06-30,0.0655805300823271,0.068943644292717,0.0638987869024276,0.0638987869024276,176913.0
2005-07-01,0.0655805115704533,0.0672618821263313,0.0655805115704533,0.0672618821263313,49142.0
2005-07-04,0.0672619004270373,0.0739881287792386,0.0672619004270373,0.0706250146031379,24681.0
2005-07-05,0.0706249953873914,0.0706249953873914,0.0672618821263313,0.0672618821263313,85974.0
2005-07-06,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0
2005-07-07,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,8736.0
2005-07-08,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0
2005-07-11,0.0739881210294327,0.0773512348532676,0.0739881210294327,0.0773512348532676,69260.0
2005-07-12,0.0840774700045585,0.1177086002987994,0.0840774700045585,0.0840774700045585,143606.0
2005-07-13,0.0975299465620171,0.1008930504322052,0.0975299465620171,0.1008930504322052,149248.0
2005-07-14,0.1008930098416306,0.104256123304367,0.1008930098416306,0.104256123304367,56787.0
2005-07-15,0.0975299178038722,0.1076192483305931,0.0975299178038722,0.1076192483305931,151781.0
2005-07-18,0.1076192483305931,0.1076192483305931,0.1076192483305931,0.1076192483305931,0.0
2005-07-19,0.1042561345064962,0.1109823621546899,0.1008930206823994,0.1076192483305931,38678.0
2005-07-20,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,10920.0
2005-07-21,0.104256123304367,0.104256123304367,0.104256123304367,0.104256123304367,12558.0
2005-07-22,0.104256123304367,0.104256123304367,0.104256123304367,0.104256123304367,0.0
2005-07-25,0.104256123304367,0.104256123304367,0.104256123304367,0.104256123304367,4369.0
2005-07-26,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,2082.0
2005-07-27,0.0975299465620171,0.1008930504322052,0.0975299465620171,0.1008930504322052,35572.0
2005-07-28,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-07-29,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,5460.0
2005-08-01,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-08-02,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-08-03,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-08-04,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-08-05,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.1008930504322052,0.0
2005-08-08,0.1008930416450217,0.1008930416450217,0.0958485559354631,0.0992116704583168,54147.0
2005-08-09,0.0992116704583168,0.0992116704583168,0.0992116704583168,0.0992116704583168,0.0
2005-08-10,0.0992116704583168,0.0992116704583168,0.0992116704583168,0.0992116704583168,0.0
2005-08-11,0.0908036917607149,0.0975299254059791,0.0840774690610212,0.0975299254059791,15288.0
2005-08-12,0.0975299254059791,0.0975299254059791,0.0975299254059791,0.0975299254059791,0.0
2005-08-15,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-16,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-17,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-18,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-19,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-22,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-23,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-24,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-25,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0991679430007934,0.0
2005-08-26,0.0840774690610212,0.0975299254059791,0.0840774690610212,0.0975299254059791,22933.0
2005-08-29,0.0975299254059791,0.0975299254059791,0.0975299254059791,0.0975299254059791,0.0
2005-08-30,0.0958485434919866,0.0975299254059791,0.0840774690610212,0.0975299254059791,42773.0
2005-08-31,0.0857591965912214,0.0891223102807998,0.084077459144541,0.0891223102807998,86802.0
2005-09-01,0.0891223102807998,0.0891223102807998,0.0891223102807998,0.0891223102807998,0.0
2005-09-02,0.0891223102807998,0.0891223102807998,0.0891223102807998,0.0891223102807998,0.0
2005-09-05,0.0840774642577211,0.0874405726790428,0.0840774642577211,0.0874405726790428,18565.0
2005-09-06,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0
2005-09-07,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0
2005-09-08,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0
2005-09-09,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0874405726790428,0.0
2005-09-12,0.0899831876158714,0.0899831876158714,0.0899831876158714,0.0899831876158714,0.0
2005-09-13,0.0881468281149864,0.0881468281149864,0.0881468281149864,0.0881468281149864,0.0
2005-09-14,0.0605356628448772,0.0807143375277519,0.0605356628448772,0.0807143375277519,27774.0
2005-09-15,0.0638987688652711,0.0672618821263313,0.0638987688652711,0.0672618821263313,8738.0
2005-09-16,0.0655805294136896,0.0706250146031379,0.0655805294136896,0.0706250146031379,20932.0
2005-09-19,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0
2005-09-20,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,16380.0
2005-09-21,0.0672619004270373,0.0706250146031379,0.0672619004270373,0.0706250146031379,34945.0
2005-09-22,0.070625003624325,0.0739881172776222,0.0655805192190529,0.0739881172776222,49138.0
2005-09-23,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0
2005-09-26,0.0823960825800895,0.0823960825800895,0.0672618904341569,0.0823960825800895,14926.0
2005-09-27,0.0689436248315134,0.0807143351705719,0.0672618821263313,0.0672618821263313,50780.0
2005-09-28,0.0739881210294327,0.0773512348532676,0.0739881210294327,0.0773512348532676,15288.0
2005-09-29,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0
2005-09-30,0.0723067501921984,0.0773512348532676,0.0723067501921984,0.0773512348532676,18565.0
2005-10-03,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0
2005-10-04,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0
2005-10-05,0.0672618967477182,0.0756698623299598,0.0672618967477182,0.0756698623299598,14196.0
2005-10-06,0.0756698623299598,0.0756698623299598,0.0756698623299598,0.0756698623299598,0.0
2005-10-07,0.0672618933817628,0.0773512348532676,0.0672618933817628,0.0773512348532676,87113.0
2005-10-10,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0
2005-10-11,0.0672618933817628,0.0773512348532676,0.0638987795579279,0.0773512348532676,151613.0
2005-10-12,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0
2005-10-13,0.0808021053671836,0.0808021053671836,0.0808021053671836,0.0808021053671836,0.0
2005-10-14,0.0808021053671836,0.0808021053671836,0.0808021053671836,0.0808021053671836,0.0
2005-10-17,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0739881172776222,10920.0
2005-10-18,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0
2005-10-19,0.0638987763177305,0.0739881172776222,0.0638987763177305,0.0739881172776222,8736.0
2005-10-20,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0
2005-10-21,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0
2005-10-24,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0739881172776222,0.0
2005-10-25,0.0655805378849999,0.0723067671060562,0.060535685367267,0.0723067671060562,133777.0
2005-10-26,0.0723067671060562,0.0723067671060562,0.0723067671060562,0.0723067671060562,0.0
2005-10-27,0.0723067671060562,0.0723067671060562,0.0723067671060562,0.0723067671060562,0.0
2005-10-28,0.0734570324420929,0.0734570324420929,0.0734570324420929,0.0734570324420929,0.0
2005-10-31,0.0734570324420929,0.0734570324420929,0.0734570324420929,0.0734570324420929,0.0
2005-11-01,0.0622174035113559,0.0655805170536041,0.0622174035113559,0.0655805170536041,109206.0
2005-11-02,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0655805170536041,13650.0
2005-11-03,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0
2005-11-04,0.0622174158719373,0.0638987869024276,0.0605356781648232,0.0638987869024276,125587.0
2005-11-07,0.0622174035113559,0.0655805170536041,0.0622174035113559,0.0655805170536041,88978.0
2005-11-08,0.0655805115704533,0.0672618821263313,0.0655805115704533,0.0672618821263313,49688.0
2005-11-09,0.0672618933817628,0.0773512348532676,0.0672618933817628,0.0773512348532676,52428.0
2005-11-10,0.0622173983093931,0.0672618821263313,0.0622173983093931,0.0672618821263313,7644.0
2005-11-11,0.0672618899710277,0.0739881172776222,0.0672618899710277,0.0739881172776222,72622.0
2005-11-14,0.0706250146031379,0.0723067577658909,0.0706250146031379,0.0706250146031379,30905.0
2005-11-15,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,53510.0
2005-11-16,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,1092.0
2005-11-17,0.0672618821263313,0.0689436248315134,0.0672618821263313,0.0672618821263313,90641.0
2005-11-18,0.0689436435897903,0.0706250146031379,0.0689436435897903,0.0706250146031379,70983.0
2005-11-21,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0
2005-11-22,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0
2005-11-23,0.0672618899710277,0.0739881172776222,0.0672618899710277,0.0739881172776222,49688.0
2005-11-24,0.0706250146031379,0.0706250146031379,0.0672619004270373,0.0706250146031379,131804.0
2005-11-25,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0
2005-11-28,0.0773512417565962,0.0840774700045585,0.0739881276326151,0.0840774700045585,580400.0
2005-11-29,0.0807143445842166,0.0807143445842166,0.0739881172776222,0.0739881172776222,32215.0
2005-11-30,0.0739881287792386,0.0739881287792386,0.0706250146031379,0.0706250146031379,16380.0
2005-12-01,0.0706250072055977,0.0807143486771026,0.0706250072055977,0.0773512348532676,122856.0
2005-12-02,0.0807143375277519,0.0807143375277519,0.0807143375277519,0.0807143375277519,3276.0
2005-12-05,0.0807143375277519,0.0807143375277519,0.0756698480907106,0.0807143375277519,11649.0
2005-12-06,0.0807143375277519,0.0807143375277519,0.0807143375277519,0.0807143375277519,0.0
2005-12-07,0.0756698480907106,0.0807143375277519,0.0756698480907106,0.0807143375277519,7098.0
2005-12-08,0.0807143375277519,0.0807143375277519,0.0807143375277519,0.0807143375277519,54603.0
2005-12-09,0.0807143375277519,0.0807143375277519,0.0807143375277519,0.0807143375277519,0.0
2005-12-12,0.0807143558805774,0.0840774700045585,0.0807143558805774,0.0840774700045585,239918.0
2005-12-13,0.0840774700045585,0.0840774700045585,0.0840774700045585,0.0840774700045585,0.0
2005-12-14,0.0756698552271819,0.0823960825800895,0.0756698552271819,0.0823960825800895,10012.0
2005-12-15,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0
2005-12-16,0.0756698552271819,0.0823960825800895,0.0756698552271819,0.0823960825800895,16840.0
2005-12-19,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0
2005-12-20,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0
2005-12-21,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0823960825800895,0.0
2005-12-22,0.0756698480907106,0.0807143375277519,0.0672618840906461,0.0807143375277519,57879.0
2005-12-23,0.084474466741085,0.084474466741085,0.084474466741085,0.084474466741085,0.0
2005-12-28,0.084474466741085,0.084474466741085,0.084474466741085,0.084474466741085,0.0
2005-12-29,0.0773512349393375,0.0790329724550247,0.0773512349393375,0.0790329724550247,40643.0
2005-12-30,0.0826381221413612,0.0826381221413612,0.0826381221413612,0.0826381221413612,0.0
2006-01-03,0.0826381221413612,0.0826381221413612,0.0826381221413612,0.0826381221413612,0.0
2006-01-04,0.0689436197280883,0.0689436197280883,0.0689436197280883,0.0689436197280883,4368.0
2006-01-05,0.0689436197280883,0.0689436197280883,0.0689436197280883,0.0689436197280883,48815.0
2006-01-06,0.0689436248315134,0.0689436248315134,0.0672618821263313,0.0672618821263313,44774.0
2006-01-09,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,17472.0
2006-01-10,0.0672618821263313,0.0672618821263313,0.0638987688652711,0.0672618821263313,239707.0
2006-01-11,0.0672618877500606,0.0672618877500606,0.0655805170536041,0.0655805170536041,58496.0
2006-01-12,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0
2006-01-13,0.0672618877500606,0.0672618877500606,0.0655805170536041,0.0655805170536041,29241.0
2006-01-16,0.0655805294136896,0.0706250146031379,0.0655805294136896,0.0706250146031379,79174.0
2006-01-17,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0706250146031379,0.0
2006-01-18,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,54603.0
2006-01-19,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0655805170536041,10137.0
2006-01-20,0.0655805300823271,0.0655805300823271,0.0638987869024276,0.0638987869024276,19657.0
2006-01-23,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0
2006-01-24,0.0655805300823271,0.0655805300823271,0.0638987869024276,0.0638987869024276,21830.0
2006-01-25,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0
2006-01-27,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0655805170536041,10920.0
2006-01-30,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,27301.0
2006-01-31,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,53109.0
2006-02-01,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0638987869024276,27774.0
2006-02-02,0.0638987869024276,0.0638987869024276,0.0638987869024276,0.0638987869024276,10920.0
2006-02-03,0.0605356463459499,0.0605356463459499,0.0588542707264423,0.0588542707264423,22243.0
2006-02-06,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,28393.0
2006-02-07,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-02-08,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-02-09,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,58971.0
2006-02-10,0.057172542496099,0.057172542496099,0.0504463165998458,0.0504463165998458,37055.0
2006-02-13,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,7966.0
2006-02-14,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,33306.0
2006-02-15,0.0538094295479724,0.0538094295479724,0.0504463165998458,0.0504463165998458,73393.0
2006-02-16,0.0504463336714116,0.0504463336714116,0.0487649627029895,0.0487649627029895,98285.0
2006-02-17,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,9104.0
2006-02-20,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0
2006-02-21,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,15953.0
2006-02-22,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,22268.0
2006-02-23,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,4368.0
2006-02-24,0.053809448777055,0.0571725629270076,0.053809448777055,0.0571725629270076,76260.0
2006-02-27,0.0554911864539472,0.0571725629270076,0.0554911864539472,0.0571725629270076,223007.0
2006-02-28,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,12012.0
2006-03-01,0.055491168051958,0.055491168051958,0.055491168051958,0.055491168051958,5460.0
2006-03-02,0.053809448777055,0.0571725629270076,0.053809448777055,0.0571725629270076,21841.0
2006-03-03,0.048764957892958,0.048764957892958,0.0454018414020538,0.0454018414020538,59154.0
2006-03-06,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,10920.0
2006-03-07,0.0504463315987102,0.0504463315987102,0.0470832176506519,0.0470832176506519,299296.0
2006-03-08,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,82232.0
2006-03-09,0.0538094295479724,0.0538094295479724,0.0504463165998458,0.0504463165998458,721636.0
2006-03-10,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0
2006-03-13,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0
2006-03-14,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,4551.0
2006-03-15,0.0538094309327637,0.055491168051958,0.0538094309327637,0.055491168051958,300773.0
2006-03-16,0.0588542810866347,0.0588542810866347,0.055491168051958,0.055491168051958,5631.0
2006-03-17,0.0605356730520725,0.0622174106171496,0.0605356730520725,0.0605356730520725,55475.0
2006-03-20,0.0622174106171496,0.0622174106171496,0.0605356730520725,0.0605356730520725,32369.0
2006-03-21,0.0638987795579279,0.0773512348532676,0.0638987795579279,0.0773512348532676,275916.0
2006-03-22,0.0689436197280883,0.0689436197280883,0.0689436197280883,0.0689436197280883,11635.0
2006-03-23,0.0723067671060562,0.0723067671060562,0.0723067671060562,0.0723067671060562,10920.0
2006-03-24,0.0773512309309194,0.0790329683594572,0.0739881172776222,0.0739881172776222,166197.0
2006-03-27,0.0723067671060562,0.0723067671060562,0.0723067671060562,0.0723067671060562,2569.0
2006-03-28,0.0638987815056339,0.0638987815056339,0.0605356730520725,0.0605356730520725,21333.0
2006-03-29,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,2498.0
2006-03-30,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0
2006-03-31,0.0622173994779586,0.0622173994779586,0.0622173994779586,0.0622173994779586,17472.0
2006-04-03,0.0622173994779586,0.0622173994779586,0.0622173994779586,0.0622173994779586,0.0
2006-04-04,0.0622174106171496,0.0622174106171496,0.0605356730520725,0.0605356730520725,43682.0
2006-04-05,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0
2006-04-06,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0
2006-04-07,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0
2006-04-10,0.0588543006038999,0.0588543006038999,0.0571725629270076,0.0571725629270076,29242.0
2006-04-11,0.0571725394965947,0.0571725394965947,0.0521280509409106,0.0538094267249107,108171.0
2006-04-12,0.0521280723039945,0.0571725629270076,0.0521280723039945,0.0571725629270076,443409.0
2006-04-13,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-04-18,0.0554911637125946,0.0571725394965947,0.0521280509409106,0.0538094267249107,111390.0
2006-04-19,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,10920.0
2006-04-20,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,38222.0
2006-04-21,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0
2006-04-24,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,18019.0
2006-04-26,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,4368.0
2006-04-27,0.0554911864539472,0.0571725629270076,0.0554911864539472,0.0571725629270076,90235.0
2006-04-28,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,57963.0
2006-05-01,0.0571725394965947,0.0571725394965947,0.0538094267249107,0.0538094267249107,164862.0
2006-05-02,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0
2006-05-03,0.0538094295479724,0.0538094295479724,0.0504463165998458,0.0504463165998458,16380.0
2006-05-04,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,5460.0
2006-05-05,0.0538094377816727,0.0538094377816727,0.0521280616521835,0.0521280616521835,32793.0
2006-05-08,0.0521280691746445,0.0521280691746445,0.0470832176506519,0.0470832176506519,219504.0
2006-05-09,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0
2006-05-10,0.0487649606993711,0.0487649606993711,0.0470832176506519,0.0470832176506519,73168.0
2006-05-11,0.0470832195851721,0.0487649627029895,0.0470832195851721,0.0487649627029895,7873.0
2006-05-12,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,92192.0
2006-05-15,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0
2006-05-16,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,30406.0
2006-05-17,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,32761.0
2006-05-18,0.0470832177558708,0.0470832177558708,0.0437201038002967,0.0437201038002967,51617.0
2006-05-19,0.0403569946019815,0.0420387350022792,0.0403569946019815,0.0420387350022792,5043.0
2006-05-22,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,11695.0
2006-05-23,0.0487649608083483,0.0538094456670189,0.0437201038002967,0.0437201038002967,86272.0
2006-05-24,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,95326.0
2006-05-25,0.0437200928783892,0.0437200928783892,0.035312496164483,0.040356982499361,78916.0
2006-05-26,0.0403569946019815,0.0420387350022792,0.0403569946019815,0.0420387350022792,11149.0
2006-05-29,0.0437200884098587,0.0554911637125946,0.0437200884098587,0.0538094267249107,308127.0
2006-05-30,0.0538094295479724,0.0538094295479724,0.0504463165998458,0.0504463165998458,27484.0
2006-05-31,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,76444.0
2006-06-01,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0
2006-06-02,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,6552.0
2006-06-05,0.0504463315987102,0.0504463315987102,0.0470832176506519,0.0470832176506519,10920.0
2006-06-06,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,27301.0
2006-06-07,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0
2006-06-08,0.0454018458803574,0.0538094477576511,0.0454018458803574,0.0487649627029895,113233.0
2006-06-09,0.0504463165998458,0.0504463165998458,0.0487649462004173,0.0504463165998458,227148.0
2006-06-13,0.0487649627029895,0.0538094477576511,0.0487649627029895,0.0487649627029895,23308.0
2006-06-14,0.0470832108561998,0.0521280616521835,0.0454018374631027,0.0521280616521835,148716.0
2006-06-15,0.055491168051958,0.060535657002117,0.055491168051958,0.055491168051958,188017.0
2006-06-16,0.055491168051958,0.055491168051958,0.055491168051958,0.055491168051958,0.0
2006-06-19,0.055491168051958,0.055491168051958,0.055491168051958,0.055491168051958,21841.0
2006-06-20,0.0554911717872728,0.0672618821263313,0.0554911717872728,0.0672618821263313,184888.0
2006-06-21,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0
2006-06-22,0.0588543016615474,0.0638987869024276,0.0588543016615474,0.0638987869024276,96101.0
2006-06-23,0.0622173994779586,0.0622173994779586,0.0622173994779586,0.0622173994779586,5460.0
2006-06-26,0.0622174106171496,0.0622174106171496,0.0605356730520725,0.0605356730520725,72766.0
2006-06-27,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,26899.0
2006-06-28,0.0622174158719373,0.0638987869024276,0.0605356781648232,0.0638987869024276,25008.0
2006-06-29,0.0605356463459499,0.0605356463459499,0.0588542707264423,0.0588542707264423,157256.0
2006-06-30,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,11139.0
2006-07-03,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-07-04,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,10920.0
2006-07-05,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,7644.0
2006-07-06,0.057172559494827,0.057172559494827,0.0470832176506519,0.0470832176506519,104772.0
2006-07-07,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,34945.0
2006-07-10,0.0605356610769949,0.0672618821263313,0.0571725478159347,0.0672618821263313,358379.0
2006-07-11,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,600633.0
2006-07-12,0.0605356770769603,0.0605356770769603,0.0571725629270076,0.0571725629270076,709838.0
2006-07-13,0.0571725629270076,0.0605356770769603,0.0571725629270076,0.0571725629270076,65523.0
2006-07-14,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,21841.0
2006-07-17,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,54603.0
2006-07-18,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-07-19,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-07-20,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-07-21,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-07-24,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-07-25,0.0605356661383485,0.0655805170536041,0.0605356661383485,0.0655805170536041,32761.0
2006-07-26,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0
2006-07-27,0.0554911666238871,0.0554911666238871,0.0504463165998458,0.0504463165998458,653052.0
2006-07-28,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,4368.0
2006-07-31,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0
2006-08-01,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0
2006-08-02,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0
2006-08-03,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,13104.0
2006-08-04,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0
2006-08-07,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0
2006-08-08,0.055491168051958,0.055491168051958,0.055491168051958,0.055491168051958,21841.0
2006-08-09,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,34945.0
2006-08-10,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-08-11,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-08-14,0.0605356661383485,0.0655805170536041,0.0605356661383485,0.0655805170536041,408865.0
2006-08-15,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,43682.0
2006-08-16,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-08-17,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0571725629270076,0.0
2006-08-18,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,4368.0
2006-08-21,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-22,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-23,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-24,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-25,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-28,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-29,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-30,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-08-31,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-09-01,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-09-04,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0588542707264423,0.0
2006-09-05,0.0470832036517193,0.0504463165998458,0.0470832036517193,0.0504463165998458,83180.0
2006-09-06,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,59154.0
2006-09-07,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,24025.0
2006-09-08,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,87364.0
2006-09-11,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,109206.0
2006-09-12,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,20749.0
2006-09-13,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,131166.0
2006-09-14,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,43076.0
2006-09-15,0.0521280509409106,0.0538094267249107,0.0521280509409106,0.0538094267249107,167535.0
2006-09-18,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0
2006-09-19,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,18565.0
2006-09-20,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0
2006-09-21,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0
2006-09-22,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0
2006-09-25,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,4368.0
2006-09-26,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0
2006-09-27,0.0521280509409106,0.0538094267249107,0.0521280509409106,0.0538094267249107,41498.0
2006-09-28,0.0521280692911373,0.0521280692911373,0.0437201038002967,0.0437201038002967,77547.0
2006-09-29,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0
2006-10-02,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0
2006-10-03,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,5460.0
2006-10-04,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,4368.0
2006-10-05,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0
2006-10-06,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,54603.0
2006-10-09,0.0454018414020538,0.0454018414020538,0.0454018414020538,0.0454018414020538,3276.0
2006-10-10,0.0470832108561998,0.0521280616521835,0.0470832108561998,0.0521280616521835,188325.0
2006-10-11,0.0521280616521835,0.0538094377816727,0.0521280616521835,0.0521280616521835,219493.0
2006-10-12,0.0538094377816727,0.0538094377816727,0.0521280616521835,0.0521280616521835,111281.0
2006-10-13,0.0521280509409106,0.0538094267249107,0.0521280509409106,0.0538094267249107,90542.0
2006-10-16,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0
2006-10-17,0.0538094267249107,0.0538094267249107,0.0504463139532267,0.0538094267249107,226646.0
2006-10-18,0.0538094309327637,0.055491168051958,0.0504463178980871,0.055491168051958,114666.0
2006-10-19,0.0521280536757605,0.0521280536757605,0.045401830515899,0.0504463165998458,505034.0
2006-10-20,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,70983.0
2006-10-23,0.0403569925811152,0.0437201038002967,0.0403569925811152,0.0437201038002967,95009.0
2006-10-24,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,54603.0
2006-10-25,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0
2006-10-26,0.0454018414020538,0.0454018414020538,0.0454018414020538,0.0454018414020538,10920.0
2006-10-27,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,7644.0
2006-10-30,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,109206.0
2006-10-31,0.0487649462004173,0.0504463165998458,0.0487649462004173,0.0504463165998458,234793.0
2006-11-01,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,44701.0
2006-11-02,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0
2006-11-03,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,65523.0
2006-11-06,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,20822.0
2006-11-07,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,33638.0
2006-11-08,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0504463165998458,0.0
2006-11-09,0.0504463315987102,0.0504463315987102,0.0470832176506519,0.0470832176506519,38222.0
2006-11-10,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0
2006-11-13,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,18565.0
2006-11-14,0.0470832177558708,0.0470832177558708,0.0437201038002967,0.0437201038002967,109206.0
2006-11-15,0.0487649436420097,0.0538094267249107,0.0487649436420097,0.0538094267249107,342576.0
2006-11-16,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0
2006-11-17,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0
2006-11-20,0.0504463243189363,0.0521280616521835,0.0504463243189363,0.0521280616521835,163809.0
2006-11-21,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0521280616521835,0.0
2006-11-22,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,53510.0
2006-11-23,0.0470832059938093,0.0470832059938093,0.040356982499361,0.040356982499361,241345.0
2006-11-24,0.0403569910002605,0.0403569910002605,0.0369938771764255,0.0386756174266338,82981.0
2006-11-27,0.040356982499361,0.040356982499361,0.040356982499361,0.040356982499361,38222.0
2006-11-28,0.040356982499361,0.040356982499361,0.040356982499361,0.040356982499361,0.0
2006-11-29,0.0403569925811152,0.0437201038002967,0.0403569925811152,0.0437201038002967,199847.0
2006-11-30,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,26209.0
2006-12-01,0.0470832195851721,0.0487649627029895,0.0470832195851721,0.0487649627029895,109206.0
2006-12-04,0.0470832195851721,0.0487649627029895,0.0470832195851721,0.0487649627029895,16396.0
2006-12-05,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0
2006-12-06,0.0470832195851721,0.0487649627029895,0.0470832195851721,0.0487649627029895,5043.0
2006-12-07,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,54275.0
2006-12-08,0.0454018441163817,0.0454018441163817,0.0437201038002967,0.0437201038002967,369116.0
2006-12-11,0.0470832177558708,0.0470832177558708,0.0437201038002967,0.0437201038002967,166487.0
2006-12-12,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0
2006-12-13,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0437201038002967,0.0
2006-12-14,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,65523.0
2006-12-15,0.0487649627029895,0.0487649627029895,0.0487649627029895,0.0487649627029895,49142.0
2006-12-18,0.0470832176506519,0.0470832176506519,0.0437201037025935,0.0470832176506519,1062080.0
2006-12-19,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,109206.0
2006-12-20,0.0454018414020538,0.0454018414020538,0.0454018414020538,0.0454018414020538,98285.0
2006-12-21,0.0454018414020538,0.0454018414020538,0.0454018414020538,0.0454018414020538,0.0
2006-12-22,0.0454018281339342,0.0538094267249107,0.0454018281339342,0.0538094267249107,329467.0
2006-12-27,0.0521280713164438,0.0521280713164438,0.0487649627029895,0.0487649627029895,358196.0
2006-12-28,0.0504463315987102,0.0504463315987102,0.0470832176506519,0.0470832176506519,375789.0
2006-12-29,0.0470832176506519,0.0470832176506519,0.0470832176506519,0.0470832176506519,10920.0
2007-01-02,0.0470832173466869,0.0605356730520725,0.0470832173466869,0.0605356730520725,1005660.0
2007-01-03,0.060535657002117,0.060535657002117,0.055491168051958,0.055491168051958,193932.0
2007-01-04,0.0571725591257261,0.0605356730520725,0.0571725591257261,0.0605356730520725,163809.0
2007-01-05,0.060535662213974,0.0638987700654161,0.057172548889748,0.0622173994779586,627965.0
2007-01-08,0.0622173983093931,0.0706249953873914,0.0622173983093931,0.0672618821263313,442088.0
2007-01-09,0.0672619091155373,0.0723067671060562,0.0672619091155373,0.0723067671060562,391776.0
2007-01-10,0.084077458816426,0.084077458816426,0.0739881177870645,0.0823960825800895,224652.0
2007-01-11,0.0840774554613017,0.0840774554613017,0.0655805170536041,0.0655805170536041,710083.0
2007-01-12,0.0672618821263313,0.0672618821263313,0.0672618821263313,0.0672618821263313,5460.0
2007-01-15,0.0706250237260654,0.0739881383365935,0.0706250237260654,0.0723067671060562,75811.0
2007-01-16,0.0739881210294327,0.0773512348532676,0.0739881210294327,0.0773512348532676,21841.0
2007-01-17,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0773512348532676,87364.0
2007-01-18,0.0739881247319856,0.0773512387241192,0.0723067538106112,0.0756698623299598,212951.0
2007-01-19,0.0756698480907106,0.0807143375277519,0.0756698480907106,0.0807143375277519,63339.0
2007-01-22,0.0807143558805774,0.0840774700045585,0.0807143558805774,0.0840774700045585,143933.0
2007-01-23,0.0807143375277519,0.0840774508870283,0.0807143375277519,0.0807143375277519,219504.0
2007-01-24,0.0840774625009375,0.0840774625009375,0.0773512348532676,0.0773512348532676,484875.0
2007-01-25,0.0773512348532676,0.0773512348532676,0.0773512348532676,0.0773512348532676,191329.0
2007-01-29,0.0756698623299598,0.0773512387241192,0.0739881247319856,0.0756698623299598,1410820.0
2007-01-30,0.0739881287792386,0.0739881287792386,0.0706250146031379,0.0706250146031379,306869.0
2007-01-31,0.0689436305958523,0.0689436305958523,0.0655805170536041,0.0655805170536041,381675.0
2007-02-01,0.0672619011128175,0.0672619011128175,0.0622174158719373,0.0638987869024276,214589.0
2007-02-02,0.0655805300823271,0.0672619011128175,0.0638987869024276,0.0638987869024276,168177.0
2007-02-05,0.0638987595671796,0.0638987595671796,0.0403569783745663,0.0538094267249107,1329204.0
2007-02-06,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0538094267249107,0.0
2007-02-07,0.0554911864539472,0.0571725629270076,0.0554911864539472,0.0571725629270076,191817.0
2007-02-08,0.0588542966908032,0.0605356730520725,0.0554911827644568,0.0605356730520725,203235.0
2007-02-09,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0605356730520725,0.0
2007-02-12,0.0672618877500606,0.0672618877500606,0.0655805170536041,0.0655805170536041,31853.0
2007-02-13,0.0672618877500606,0.0672618877500606,0.0655805170536041,0.0655805170536041,94665.0
2007-02-14,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0655805170536041,0.0
2007-02-15,0.0638991346985458,0.0638991346985458,0.0588542842716618,0.0605360269546508,304684.0
2007-02-16,0.0605360269546508,0.0605360269546508,0.0588542842716618,0.0605360269546508,238306.0
2007-02-19,0.062217407061333,0.0638991445302963,0.062217407061333,0.0638991445302963,266462.0
2007-02-20,0.0638991445302963,0.0638991445302963,0.0638991445302963,0.0638991445302963,0.0
2007-02-21,0.0638991445302963,0.0638991445302963,0.0638991445302963,0.0638991445302963,6552.0
2007-02-22,0.0638991367419432,0.0638991367419432,0.0622173994779586,0.0622173994779586,139783.0
2007-02-23,0.0622173994779586,0.0622173994779586,0.0622173994779586,0.0622173994779586,0.0
2007-02-26,0.0622173994779586,0.0622173994779586,0.0605360288905011,0.0622173994779586,412252.0
2007-02-27,0.0605360130223809,0.0605360130223809,0.0571729005797172,0.0588542707264423,181172.0
2007-02-28,0.0532544925808906,0.0532544925808906,0.0532544925808906,0.0532544925808906,6400.0
2007-03-01,0.0605999380350112,0.0605999380350112,0.0605999380350112,0.0605999380350112,51250.0
2007-03-02,0.0605999484614398,0.0624363087117672,0.0587635827383272,0.0624363087117672,288835.0
2007-03-05,0.0624363087117672,0.0624363087117672,0.0587635827383272,0.0624363087117672,108529.0
2007-03-06,0.0624363087117672,0.0624363087117672,0.0624363087117672,0.0624363087117672,0.0
2007-03-07,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0587635748088359,3430.0
2007-03-08,0.0587635748088359,0.0587635748088359,0.056927214806305,0.0587635748088359,42785.0
2007-03-09,0.0587635748088359,0.0587635748088359,0.056927214806305,0.0587635748088359,83200.0
2007-03-12,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0587635748088359,15.0
2007-03-13,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0587635748088359,8000.0
2007-03-14,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0587635748088359,8000.0
2007-03-15,0.0569272153079509,0.0569272153079509,0.0569272153079509,0.0569272153079509,0.0
2007-03-16,0.0569272153079509,0.0569272153079509,0.0569272153079509,0.0569272153079509,4249.0
2007-03-19,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0587635748088359,8433.0
2007-03-20,0.058763575326664,0.058763575326664,0.0569272153079509,0.0569272153079509,325000.0
2007-03-21,0.0569272148381771,0.0569272148381771,0.0514181293547153,0.0514181293547153,315538.0
2007-03-22,0.0514181293547153,0.0514181293547153,0.0495817693511562,0.0514181293547153,920000.0
2007-03-23,0.0514181293259276,0.0642726602892133,0.0514181293259276,0.0587635748088359,1389237.0
2007-03-26,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0
2007-03-27,0.0587635748088359,0.0624363002866824,0.0587635748088359,0.0587635748088359,122427.0
2007-03-28,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0587635748088359,0.0
2007-03-29,0.0624363008368747,0.0624363008368747,0.0569272153079509,0.0569272153079509,57142.0
2007-03-30,0.0624363056457421,0.0661090314388275,0.0624363056457421,0.0661090314388275,160317.0
2007-04-02,0.0661090346852071,0.0661090346852071,0.0624363087117672,0.0624363087117672,471126.0
2007-04-03,0.0624363087117672,0.0624363087117672,0.0605999484614398,0.0624363087117672,124000.0
2007-04-04,0.0587635748088359,0.0605999402841514,0.0587635748088359,0.0587635748088359,306730.0
2007-04-05,0.0624363087117672,0.0624363087117672,0.0624363087117672,0.0624363087117672,96459.0
2007-04-10,0.0605999380350112,0.0605999380350112,0.0605999380350112,0.0605999380350112,120000.0
2007-04-11,0.0605999380350112,0.0605999380350112,0.0605999380350112,0.0605999380350112,34055.0
2007-04-12,0.0605999484614398,0.0624363087117672,0.0605999484614398,0.0624363087117672,108000.0
2007-04-13,0.0642726658058923,0.0661090314388275,0.0642726658058923,0.0661090314388275,115578.0
2007-04-16,0.0642726570367813,0.0642726570367813,0.0642726570367813,0.0642726570367813,15000.0
2007-04-17,0.0642726570367813,0.0642726570367813,0.0642726570367813,0.0642726570367813,0.0
2007-04-18,0.0661090224191699,0.0661090224191699,0.0642726570367813,0.0642726570367813,230605.0
2007-04-19,0.0642726651822631,0.0679453909397125,0.0642726651822631,0.0679453909397125,76895.0
2007-04-20,0.0661090224191699,0.0661090224191699,0.0642726570367813,0.0642726570367813,9000.0
2007-04-23,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,3500.0
2007-04-24,0.0661090307973802,0.0679453909397125,0.0661090307973802,0.0679453909397125,475977.0
2007-04-26,0.0679453915989777,0.0679453915989777,0.0661090314388275,0.0661090314388275,124652.0
2007-04-27,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,150000.0
2007-04-30,0.0661090314388275,0.0661090314388275,0.0642726658058923,0.0661090314388275,88722.0
2007-05-01,0.0642726570367813,0.0642726570367813,0.0642726570367813,0.0642726570367813,164672.0
2007-05-02,0.0642726658058923,0.0661090314388275,0.0642726658058923,0.0661090314388275,250367.0
2007-05-03,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,56700.0
2007-05-04,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0
2007-05-07,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,10000.0
2007-05-08,0.0642726570367813,0.0642726570367813,0.0642726570367813,0.0642726570367813,218697.0
2007-05-09,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,4000.0
2007-05-10,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,22554.0
2007-05-11,0.0661090314388275,0.0661090314388275,0.0661090314388275,0.0661090314388275,150000.0
2007-05-14,0.0661090231312482,0.0697817429900169,0.0661090231312482,0.0697817429900169,200000.0
2007-05-15,0.0697817369767232,0.0734544619917869,0.0697817369767232,0.0734544619917869,370413.0
2007-05-16,0.0771271815340668,0.0771271815340668,0.0734544619917869,0.0734544619917869,155000.0
2007-05-17,0.0752908217629268,0.0752908217629268,0.0734544619917869,0.0734544619917869,106000.0
2007-05-18,0.0752908438444137,0.0752908438444137,0.0752908438444137,0.0752908438444137,97400.0
2007-05-21,0.0789635559245061,0.0844726413488388,0.0789635559245061,0.0844726413488388,345600.0
2007-05-22,0.0807999137882524,0.0807999137882524,0.0771271884441375,0.0771271884441375,350000.0
2007-05-23,0.0752908285084723,0.0771271884441375,0.073454468572807,0.0771271884441375,125379.0
2007-05-24,0.0771271884441375,0.0771271884441375,0.0771271884441375,0.0771271884441375,0.0
2007-05-25,0.0752908438444137,0.0752908438444137,0.0752908438444137,0.0752908438444137,6000.0
2007-05-28,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,85416.0
2007-05-29,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2007-05-30,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2007-05-31,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2007-06-01,0.0734544835347014,0.0752908438444137,0.0734544835347014,0.0752908438444137,185142.0
2007-06-04,0.0771271884441375,0.0789635538525871,0.0771271884441375,0.0771271884441375,29018.0
2007-06-05,0.0771271904678723,0.0844726413488388,0.0771271904678723,0.0844726413488388,481147.0
2007-06-06,0.0844726248422584,0.0844726248422584,0.0789635404944419,0.0789635404944419,61286.0
2007-06-07,0.0789635404944419,0.0789635404944419,0.0789635404944419,0.0789635404944419,0.0
2007-06-08,0.0789635404944419,0.0789635404944419,0.0789635404944419,0.0789635404944419,27310.0
2007-06-12,0.0789635404944419,0.0789635404944419,0.0789635404944419,0.0789635404944419,5000.0
2007-06-13,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,21429.0
2007-06-14,0.0789635404944419,0.0789635404944419,0.0789635404944419,0.0789635404944419,30857.0
2007-06-15,0.0789635404944419,0.0789635404944419,0.0789635404944419,0.0789635404944419,28000.0
2007-06-18,0.0789635538525871,0.0807999137882524,0.0771271884441375,0.0771271884441375,30200.0
2007-06-19,0.0771271884441375,0.0771271884441375,0.0771271884441375,0.0771271884441375,15300.0
2007-06-20,0.0771271815340668,0.0771271815340668,0.0734544619917869,0.0734544619917869,60247.0
2007-06-21,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2007-06-22,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,40500.0
2007-06-25,0.0734544763535493,0.0807999223470687,0.0734544763535493,0.0807999223470687,43928.0
2007-06-26,0.0844726628286277,0.0899817496538162,0.0844726628286277,0.0899817496538162,211715.0
2007-06-27,0.0844726476747904,0.093654453754425,0.0844726476747904,0.093654453754425,182857.0
2007-06-28,0.1046725851703847,0.1101816743612289,0.1028362257552918,0.1101816743612289,221200.0
2007-06-29,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.0
2007-07-02,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.0
2007-07-03,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.0
2007-07-04,0.1101817096692361,0.1101817096692361,0.1028362587094307,0.1028362587094307,27140.0
2007-07-05,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,35000.0
2007-07-06,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.0
2007-07-09,0.0991635521568967,0.0991635521568967,0.0954908207058906,0.0954908207058906,31813.0
2007-07-10,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,90838.0
2007-07-11,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2007-07-12,0.0918180854334787,0.0973271653056144,0.0918180854334787,0.0973271653056144,79142.0
2007-07-13,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0
2007-07-16,0.0918181101046171,0.0918181101046171,0.0899817496538162,0.0899817496538162,62858.0
2007-07-17,0.0881453613165376,0.0899817267731714,0.0844726413488388,0.0844726413488388,462428.0
2007-07-18,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,167142.0
2007-07-19,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,50000.0
2007-07-20,0.086309015750885,0.086309015750885,0.086309015750885,0.086309015750885,90000.0
2007-07-23,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,351603.0
2007-07-24,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,250000.0
2007-07-25,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0
2007-07-26,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0
2007-07-27,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0
2007-07-30,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,39142.0
2007-07-31,0.086309015750885,0.086309015750885,0.086309015750885,0.086309015750885,60000.0
2007-08-01,0.0863089913353341,0.0863089913353341,0.0734544619917869,0.0734544619917869,221863.0
2007-08-02,0.0716180967478632,0.0734544619917869,0.0716180967478632,0.0734544619917869,14168.0
2007-08-03,0.0752908438444137,0.0752908438444137,0.0752908438444137,0.0752908438444137,1250.0
2007-08-06,0.0771271700649107,0.0954907814639102,0.0771271700649107,0.088145337998867,394885.0
2007-08-07,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2007-08-08,0.086309015750885,0.0881453760415042,0.086309015750885,0.086309015750885,35887.0
2007-08-09,0.086309015750885,0.086309015750885,0.086309015750885,0.086309015750885,122082.0
2007-08-10,0.0844726391323672,0.0844726391323672,0.0771271884441375,0.0771271884441375,509171.0
2007-08-13,0.0844726190027369,0.088145337998867,0.0844726190027369,0.088145337998867,83900.0
2007-08-14,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2007-08-15,0.0844726480802209,0.0844726480802209,0.0807999223470687,0.0807999223470687,596428.0
2007-08-16,0.0807999135118916,0.0807999135118916,0.0697817429900169,0.0697817429900169,240000.0
2007-08-17,0.0697817429900169,0.0697817429900169,0.0697817429900169,0.0697817429900169,0.0
2007-08-20,0.0807999364542401,0.0918181101046171,0.0807999364542401,0.0899817496538162,167000.0
2007-08-21,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,10000.0
2007-08-22,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,14000.0
2007-08-23,0.0899817496538162,0.0899817496538162,0.0899817496538162,0.0899817496538162,10000.0
2007-08-24,0.0899817496538162,0.0899817496538162,0.0899817496538162,0.0899817496538162,0.0
2007-08-27,0.0881453613606386,0.0918180868029594,0.0844726413911023,0.0918180868029594,347434.0
2007-08-28,0.0918180936330551,0.093654453754425,0.0918180936330551,0.093654453754425,117300.0
2007-08-29,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,1104.0
2007-08-30,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,20000.0
2007-08-31,0.0936544604531728,0.0954908207058906,0.0936544604531728,0.0954908207058906,200000.0
2007-09-03,0.0918180624677801,0.0918180624677801,0.088145337998867,0.088145337998867,582992.0
2007-09-04,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2007-09-05,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,10000.0
2007-09-06,0.0881453742222341,0.0954908207058906,0.0881453742222341,0.0954908207058906,283373.0
2007-09-07,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2007-09-10,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,25000.0
2007-09-11,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2007-09-12,0.0991635628533922,0.0991635628533922,0.0899817496538162,0.0899817496538162,45000.0
2007-09-13,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2007-09-14,0.0918180868029594,0.0936544467877276,0.0918180868029594,0.0918180868029594,47571.0
2007-09-17,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,20000.0
2007-09-18,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,141429.0
2007-09-19,0.091818100200455,0.0954908207058906,0.091818100200455,0.0954908207058906,26928.0
2007-09-20,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2007-09-21,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,2671.0
2007-09-24,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,30000.0
2007-09-25,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,12214.0
2007-09-26,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,96856.0
2007-09-27,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0991635173559188,50000.0
2007-09-28,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,4000.0
2007-10-01,0.0991635521568967,0.0991635521568967,0.0954908207058906,0.0954908207058906,0.0
2007-10-02,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,128571.0
2007-10-03,0.0991635521568967,0.0991635521568967,0.0954908207058906,0.0954908207058906,0.0
2007-10-04,0.0973271667572639,0.099163537687601,0.0918180868029594,0.0918180868029594,619400.0
2007-10-05,0.0936544453908573,0.0973271653056144,0.0936544453908573,0.0973271653056144,24168.0
2007-10-08,0.093654453754425,0.095490813875795,0.093654453754425,0.093654453754425,38493.0
2007-10-09,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,49856.0
2007-10-10,0.095490813875795,0.095490813875795,0.093654453754425,0.093654453754425,60714.0
2007-10-11,0.0973271468020963,0.0991635173559188,0.0973271468020963,0.0991635173559188,112108.0
2007-10-12,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,62892.0
2007-10-15,0.093654453754425,0.093654453754425,0.093654453754425,0.093654453754425,12857.0
2007-10-16,0.093654453754425,0.093654453754425,0.093654453754425,0.093654453754425,80000.0
2007-10-17,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,30000.0
2007-10-18,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,55000.0
2007-10-19,0.093654453754425,0.093654453754425,0.093654453754425,0.093654453754425,284520.0
2007-10-22,0.0936544623861473,0.0936544623861473,0.0844726554602657,0.086309015750885,206082.0
2007-10-23,0.0936544275855845,0.0991635173559188,0.0936544275855845,0.0991635173559188,13823.0
2007-10-24,0.0991635362085617,0.0991635362085617,0.0973271653056144,0.0973271653056144,27000.0
2007-10-25,0.0973271468020963,0.0991635173559188,0.0973271468020963,0.0991635173559188,56137.0
2007-10-26,0.102836272855313,0.1175271658501947,0.102836272855313,0.1046726331114769,4768713.0
2007-10-29,0.1138544306159019,0.1138544306159019,0.1101817105784757,0.1138544306159019,172541.0
2007-10-30,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.1101816743612289,28721.0
2007-10-31,0.1065089845583859,0.1101817157125162,0.1065089845583859,0.1083453446626663,62000.0
2007-11-01,0.1083453396141936,0.1138544306159019,0.1083453396141936,0.1138544306159019,152844.0
2007-11-02,0.1156907853213281,0.1211998760700225,0.1156907853213281,0.1211998760700225,247999.0
2007-11-05,0.1120180711150169,0.1120180711150169,0.1101817110878148,0.1120180711150169,202000.0
2007-11-06,0.1120180711150169,0.1120180711150169,0.1120180711150169,0.1120180711150169,30428.0
2007-11-07,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,50000.0
2007-11-08,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,40000.0
2007-11-09,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,202000.0
2007-11-12,0.1248726016737495,0.1248726016737495,0.1138544306159019,0.1138544306159019,0.0
2007-11-13,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,2115000.0
2007-11-14,0.1211998760700225,0.1211998760700225,0.1211998760700225,0.1211998760700225,265833.0
2007-11-15,0.1248726174235344,0.1248726174235344,0.1248726174235344,0.1248726174235344,115967.0
2007-11-16,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,4000.0
2007-11-19,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,89515.0
2007-11-20,0.1138544306159019,0.115690790634615,0.1138544306159019,0.1138544306159019,1136161.0
2007-11-21,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,67000.0
2007-11-22,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.0
2007-11-23,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,185548.0
2007-11-26,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.0
2007-11-27,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,180210.0
2007-11-28,0.1101816743612289,0.1138543931914147,0.1101816743612289,0.1101816743612289,133963.0
2007-11-29,0.1138544365660857,0.1138544365660857,0.1065089851617813,0.1065089851617813,0.0
2007-11-30,0.1138543931914147,0.1138543931914147,0.1101816743612289,0.1101816743612289,459721.0
2007-12-03,0.1156907853213281,0.1230362360043978,0.1156907853213281,0.1211998760700225,181279.0
2007-12-04,0.1211998744351449,0.1285453140735626,0.1211998744351449,0.1285453140735626,190133.0
2007-12-05,0.128545337924189,0.128545337924189,0.1248726174235344,0.1248726174235344,0.0
2007-12-06,0.1267089541639582,0.1285453140735626,0.1267089541639582,0.1285453140735626,51428.0
2007-12-07,0.1248725959387731,0.1248725959387731,0.1211998760700225,0.1211998760700225,70714.0
2007-12-10,0.128545337924189,0.128545337924189,0.1248726174235344,0.1248726174235344,0.0
2007-12-11,0.1303816753875435,0.1395634859800338,0.1303816753875435,0.1395634859800338,206893.0
2007-12-12,0.1395634859800338,0.1395634859800338,0.1395634859800338,0.1395634859800338,97880.0
2007-12-13,0.1487452983856201,0.1487452983856201,0.1450725784820836,0.1487452983856201,337030.0
2007-12-14,0.1469089239835739,0.1469089239835739,0.1469089239835739,0.1469089239835739,25000.0
2007-12-17,0.1469089239835739,0.1469089239835739,0.1469089239835739,0.1469089239835739,0.0
2007-12-18,0.1358907646575487,0.1358907646575487,0.1248725942543537,0.1285453140735626,124126.0
2007-12-19,0.1358907653082151,0.1432362049818039,0.1358907653082151,0.1432362049818039,67887.0
2007-12-20,0.1377271264791488,0.1377271264791488,0.1377271264791488,0.1377271264791488,4113.0
2007-12-21,0.1432362049818039,0.1432362049818039,0.1432362049818039,0.1432362049818039,27565.0
2007-12-24,0.1432362049818039,0.1469089357641668,0.1432362049818039,0.1432362049818039,105714.0
2007-12-27,0.135890781879425,0.135890781879425,0.135890781879425,0.135890781879425,8168.0
2007-12-28,0.1395634859800338,0.1395634859800338,0.1395634859800338,0.1395634859800338,8000.0
2007-12-31,0.1395634859800338,0.1395634859800338,0.1395634859800338,0.1395634859800338,27000.0
2008-01-02,0.1395634742134386,0.1469089242572498,0.1358907546643168,0.1450725644826889,107327.0
2008-01-03,0.1450725644826889,0.1450725644826889,0.1450725644826889,0.1450725644826889,0.0
2008-01-04,0.1450725644826889,0.1450725644826889,0.1450725644826889,0.1450725644826889,0.0
2008-01-07,0.1358907898710689,0.1358907898710689,0.1248726174235344,0.1248726174235344,22793.0
2008-01-08,0.1248726174235344,0.1248726174235344,0.1248726174235344,0.1248726174235344,50185.0
2008-01-09,0.1175271879714989,0.1175271879714989,0.1138544667678809,0.1156908273696899,26537.0
2008-01-10,0.1156908273696899,0.1156908273696899,0.1156908273696899,0.1156908273696899,4168.0
2008-01-11,0.1450725824923434,0.1450725824923434,0.1175271496176719,0.1175271496176719,0.0
2008-01-14,0.1175271496176719,0.1175271496176719,0.1175271496176719,0.1175271496176719,31881.0
2008-01-15,0.1413998976861604,0.1413998976861604,0.1156908273696899,0.1156908273696899,0.0
2008-01-16,0.1413998976861604,0.1413998976861604,0.1156908273696899,0.1156908273696899,0.0
2008-01-17,0.1413998976861604,0.1413998976861604,0.1156908273696899,0.1156908273696899,0.0
2008-01-18,0.115690791169421,0.115690791169421,0.1120180711150169,0.1120180711150169,58043.0
2008-01-21,0.1120180711150169,0.1120180711150169,0.1120180711150169,0.1120180711150169,168.0
2008-01-22,0.1083453456709543,0.1083453456709543,0.0918180936330551,0.093654453754425,98226.0
2008-01-23,0.1046726250470976,0.1065089851617813,0.1046726250470976,0.1065089851617813,200000.0
2008-01-24,0.1065089851617813,0.1065089851617813,0.1065089851617813,0.1065089851617813,40000.0
2008-01-25,0.0954907871938404,0.0991635173559188,0.0954907871938404,0.0991635173559188,112800.0
2008-01-29,0.1009998992085456,0.1009998992085456,0.1009998992085456,0.1009998992085456,70000.0
2008-01-30,0.0991635521568967,0.0991635521568967,0.0954908207058906,0.0954908207058906,39899.0
2008-01-31,0.0973271739971649,0.0973271739971649,0.093654453754425,0.093654453754425,75627.0
2008-02-01,0.0863090231165725,0.0863090231165725,0.0826362967491149,0.0826362967491149,70000.0
2008-02-04,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0991635173559188,90010.0
2008-02-05,0.099163506925106,0.1101816743612289,0.099163506925106,0.1101816743612289,147841.0
2008-02-06,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,3439.0
2008-02-07,0.1101817096692361,0.1101817096692361,0.1028362587094307,0.1028362587094307,0.0
2008-02-08,0.1101817096692361,0.1101817096692361,0.1028362587094307,0.1028362587094307,0.0
2008-02-11,0.108345338720108,0.108345338720108,0.1028362587094307,0.1028362587094307,0.0
2008-02-12,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,45000.0
2008-02-13,0.1009998992085456,0.1009998992085456,0.1009998992085456,0.1009998992085456,38275.0
2008-02-14,0.0936544623861473,0.0936544623861473,0.086309015750885,0.086309015750885,83290.0
2008-02-15,0.0899817268181912,0.0918180868029594,0.0863090013758705,0.0918180868029594,76798.0
2008-02-18,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,39000.0
2008-02-19,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0
2008-02-20,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,75000.0
2008-02-21,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,100000.0
2008-02-22,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,4000.0
2008-02-25,0.0918180624677801,0.0918180624677801,0.088145337998867,0.088145337998867,0.0
2008-02-26,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,4168.0
2008-02-27,0.0918180854334787,0.0991635362085617,0.0918180854334787,0.0973271653056144,425832.0
2008-02-28,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0
2008-02-29,0.0973271809586084,0.0973271809586084,0.0954908207058906,0.0954908207058906,223500.0
2008-03-03,0.0918180624677801,0.0918180624677801,0.088145337998867,0.088145337998867,25000.0
2008-03-04,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,8708.0
2008-03-05,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,9000.0
2008-03-06,0.1028362561233189,0.1028362561233189,0.0973271653056144,0.0973271653056144,122502.0
2008-03-07,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,1279.0
2008-03-10,0.1083453359954546,0.1083453359954546,0.0973271653056144,0.0973271653056144,43000.0
2008-03-11,0.0973271653056144,0.0973271653056144,0.0936544453908573,0.0973271653056144,903060.0
2008-03-12,0.1009998961659403,0.1028362561233189,0.0973271653056144,0.0973271653056144,253483.0
2008-03-13,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,50000.0
2008-03-14,0.0991635173559188,0.0991635173559188,0.0973271468020963,0.0991635173559188,680020.0
2008-03-17,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,237000.0
2008-03-18,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,360000.0
2008-03-19,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0
2008-03-20,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,16674.0
2008-03-25,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,20000.0
2008-03-26,0.0936544467877276,0.0936544467877276,0.0918180868029594,0.0918180868029594,24926.0
2008-03-27,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,26502.0
2008-03-28,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,30000.0
2008-03-31,0.0881453742222341,0.0954908207058906,0.0881453742222341,0.0954908207058906,790285.0
2008-04-01,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-04-02,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,159971.0
2008-04-03,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,142571.0
2008-04-04,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-04-07,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-04-08,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-04-09,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-04-10,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-04-11,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,850000.0
2008-04-14,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-04-15,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,2177015.0
2008-04-16,0.0881453613606386,0.0918180868029594,0.0826362759335497,0.0918180868029594,36904.0
2008-04-17,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,55142.0
2008-04-18,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,32665.0
2008-04-21,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,220000.0
2008-04-22,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,3920.0
2008-04-23,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,10000.0
2008-04-24,0.0826362540318889,0.088145337998867,0.0826362540318889,0.088145337998867,21080.0
2008-04-28,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,231428.0
2008-04-29,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2008-04-30,0.0881453613165376,0.0881453613165376,0.0844726413488388,0.0844726413488388,0.0
2008-05-01,0.0881453613165376,0.0881453613165376,0.0844726413488388,0.0844726413488388,0.0
2008-05-02,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,31079.0
2008-05-05,0.091818100200455,0.0954908207058906,0.091818100200455,0.0954908207058906,149352.0
2008-05-06,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0991635173559188,60000.0
2008-05-07,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,8585.0
2008-05-08,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,73596.0
2008-05-09,0.0918180624677801,0.0918180624677801,0.088145337998867,0.088145337998867,795065.0
2008-05-12,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,8000.0
2008-05-13,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,57000.0
2008-05-14,0.0881453613165376,0.0881453613165376,0.0844726413488388,0.0844726413488388,26000.0
2008-05-15,0.0881453622626043,0.1028362587094307,0.0881453622626043,0.1028362587094307,287750.0
2008-05-16,0.0991635114056062,0.0991635114056062,0.088145337998867,0.088145337998867,15000.0
2008-05-19,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-05-20,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-05-21,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-05-22,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,6500.0
2008-05-23,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,14500.0
2008-05-26,0.0918181020955281,0.0918181020955281,0.086309015750885,0.086309015750885,0.0
2008-05-27,0.0881453760415042,0.0881453760415042,0.086309015750885,0.086309015750885,0.0
2008-05-28,0.088145337998867,0.0918180624677801,0.088145337998867,0.088145337998867,55000.0
2008-05-29,0.0881453613165376,0.0881453613165376,0.0844726413488388,0.0844726413488388,0.0
2008-05-30,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,81300.0
2008-06-02,0.0844726626692366,0.0844726626692366,0.0826362967491149,0.0826362967491149,0.0
2008-06-03,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,18700.0
2008-06-04,0.082636259744464,0.082636259744464,0.0789635404944419,0.0789635404944419,10000.0
2008-06-05,0.0844726248422584,0.0844726248422584,0.0789635404944419,0.0789635404944419,0.0
2008-06-06,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,20098.0
2008-06-10,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,29285.0
2008-06-11,0.0826362737239177,0.0826362737239177,0.0771271884441375,0.0771271884441375,248628.0
2008-06-12,0.0844726391323672,0.0844726391323672,0.0771271884441375,0.0771271884441375,0.0
2008-06-13,0.0771271884441375,0.0771271884441375,0.0771271884441375,0.0771271884441375,17920.0
2008-06-16,0.0807999137882524,0.0807999137882524,0.0771271884441375,0.0771271884441375,0.0
2008-06-17,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,99500.0
2008-06-18,0.0771271966139166,0.0807999223470687,0.0752908364837329,0.0807999223470687,13181.0
2008-06-19,0.0807999223470687,0.0807999223470687,0.0789635622168851,0.0807999223470687,279961.0
2008-06-20,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,200000.0
2008-06-23,0.0881453683405882,0.0881453683405882,0.0807999223470687,0.0807999223470687,0.0
2008-06-24,0.0881453683405882,0.0881453683405882,0.0807999223470687,0.0807999223470687,0.0
2008-06-25,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,5000.0
2008-06-26,0.0807998945338238,0.088145337998867,0.0807998945338238,0.088145337998867,127500.0
2008-06-27,0.0807998945338238,0.088145337998867,0.0807998945338238,0.088145337998867,27857.0
2008-06-30,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,84168.0
2008-07-01,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2008-07-02,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2008-07-03,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,0.0
2008-07-04,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,2975.0
2008-07-07,0.0771271884441375,0.0771271884441375,0.0771271884441375,0.0771271884441375,4025.0
2008-07-08,0.0771271884441375,0.0771271884441375,0.0771271884441375,0.0771271884441375,90000.0
2008-07-09,0.0826362737239177,0.0826362737239177,0.0771271884441375,0.0771271884441375,0.0
2008-07-10,0.0826362737239177,0.0826362737239177,0.0771271884441375,0.0771271884441375,0.0
2008-07-11,0.0826362737239177,0.0826362737239177,0.0771271884441375,0.0771271884441375,0.0
2008-07-14,0.0771272099343216,0.0826362967491149,0.0771272099343216,0.0826362967491149,40000.0
2008-07-15,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2008-07-16,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2008-07-17,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2008-07-18,0.0752908438444137,0.0752908438444137,0.0752908438444137,0.0752908438444137,60500.0
2008-07-21,0.080799930246336,0.080799930246336,0.0752908438444137,0.0752908438444137,0.0
2008-07-22,0.080799930246336,0.080799930246336,0.0752908438444137,0.0752908438444137,0.0
2008-07-23,0.080799930246336,0.080799930246336,0.0752908438444137,0.0752908438444137,0.0
2008-07-24,0.0807999137882524,0.0807999137882524,0.0771271884441375,0.0771271884441375,0.0
2008-07-25,0.0752908438444137,0.0752908438444137,0.0752908438444137,0.0752908438444137,4000.0
2008-07-28,0.0752908364837329,0.0807999223470687,0.0752908364837329,0.0807999223470687,26315.0
2008-07-29,0.0752908438444137,0.0752908438444137,0.0752908438444137,0.0752908438444137,18500.0
2008-07-30,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,83571.0
2008-07-31,0.0863090082104046,0.0863090082104046,0.0807999223470687,0.0807999223470687,0.0
2008-08-01,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,375556.0
2008-08-04,0.0881453683405882,0.0881453683405882,0.0807999223470687,0.0807999223470687,0.0
2008-08-05,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,40873.0
2008-08-06,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,12857.0
2008-08-07,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0
2008-08-08,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0
2008-08-11,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0
2008-08-12,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0
2008-08-13,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0
2008-08-14,0.0771271884441375,0.0771271884441375,0.0771271884441375,0.0771271884441375,50000.0
2008-08-15,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,129168.0
2008-08-18,0.0844726480802209,0.0881453683405882,0.0807999223470687,0.0807999223470687,418716.0
2008-08-19,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,140800.0
2008-08-20,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,43740.0
2008-08-21,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,200000.0
2008-08-22,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-08-25,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-08-26,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-08-27,0.080799890883046,0.1101816743612289,0.080799890883046,0.1101816743612289,201478.0
2008-08-28,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.0
2008-08-29,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,49000.0
2008-09-01,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,126982.0
2008-09-02,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,99000.0
2008-09-03,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,923412.0
2008-09-04,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,90000.0
2008-09-05,0.099163537687601,0.099163537687601,0.0918180868029594,0.0918180868029594,0.0
2008-09-08,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0991635173559188,5563889.0
2008-09-09,0.0991635387023125,0.1028362587094307,0.0991635387023125,0.1028362587094307,39000.0
2008-09-10,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0991635173559188,10000.0
2008-09-11,0.1009998769641747,0.1009998769641747,0.0991635173559188,0.0991635173559188,0.0
2008-09-12,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0
2008-09-15,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0991635173559188,0.0
2008-09-16,0.1009998987058716,0.1028362587094307,0.1009998987058716,0.1028362587094307,1197285.0
2008-09-17,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.0
2008-09-18,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,10642.0
2008-09-19,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,8168.0
2008-09-22,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,10000.0
2008-09-23,0.0991635521568967,0.0991635521568967,0.0954908207058906,0.0954908207058906,0.0
2008-09-24,0.0991635521568967,0.0991635521568967,0.0954908207058906,0.0954908207058906,24043.0
2008-09-25,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,800.0
2008-09-26,0.0973271809586084,0.0973271809586084,0.0954908207058906,0.0954908207058906,1099009.0
2008-09-29,0.0991635521568967,0.0991635521568967,0.0954908207058906,0.0954908207058906,0.0
2008-09-30,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2008-10-01,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2008-10-02,0.0863089785008019,0.088145337998867,0.0863089785008019,0.088145337998867,36899.0
2008-10-03,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,10500.0
2008-10-06,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,4000.0
2008-10-07,0.0844726480802209,0.0844726480802209,0.0807999223470687,0.0807999223470687,30142.0
2008-10-08,0.0973271744642913,0.0973271744642913,0.0807999223470687,0.0807999223470687,0.0
2008-10-09,0.097327166708569,0.097327166708569,0.0844726413488388,0.0844726413488388,0.0
2008-10-10,0.0844726480802209,0.0844726480802209,0.0771271966139166,0.0807999223470687,70630.0
2008-10-13,0.080799900119453,0.0844726248422584,0.0771271753966475,0.0789635404944419,331058.0
2008-10-14,0.0844726413488388,0.0918180867570208,0.0844726413488388,0.0844726413488388,233530.0
2008-10-15,0.0918180867570208,0.0918180867570208,0.0844726413488388,0.0844726413488388,0.0
2008-10-16,0.0918180867570208,0.0918180867570208,0.0844726413488388,0.0844726413488388,0.0
2008-10-17,0.0918180867570208,0.0918180867570208,0.0844726413488388,0.0844726413488388,0.0
2008-10-20,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,149470.0
2008-10-21,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-10-22,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-10-23,0.0771271815340668,0.0771271815340668,0.0734544619917869,0.0734544619917869,166649.0
2008-10-24,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2008-10-27,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2008-10-28,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2008-10-29,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2008-10-30,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0734544619917869,0.0
2008-10-31,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,20000.0
2008-11-03,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-11-04,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-11-05,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-11-06,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0
2008-11-07,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,20000.0
2008-11-10,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0
2008-11-11,0.0661090251250673,0.0918180868029594,0.0642726596675147,0.0918180868029594,60714.0
2008-11-12,0.0807999159487815,0.0918180868029594,0.0734544705369244,0.0918180868029594,200086.0
2008-11-13,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,65000.0
2008-11-14,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.1101816743612289,100000.0
2008-11-17,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,32938.0
2008-11-18,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,25000.0
2008-11-19,0.0899817339435567,0.0899817339435567,0.0807999223470687,0.0807999223470687,0.0
2008-11-20,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,5000.0
2008-11-21,0.0807999223470687,0.0807999223470687,0.0807999223470687,0.0807999223470687,16000.0
2008-11-24,0.0807999159083555,0.0844726413488388,0.0807999159083555,0.0844726413488388,29400.0
2008-11-25,0.0881453613165376,0.0881453613165376,0.0844726413488388,0.0844726413488388,0.0
2008-11-26,0.0844726190027369,0.088145337998867,0.0844726190027369,0.088145337998867,55000.0
2008-11-27,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-11-28,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,72115.0
2008-12-01,0.088145337998867,0.088145337998867,0.088145337998867,0.088145337998867,67885.0
2008-12-02,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,20000.0
2008-12-03,0.1028362747848143,0.1028362747848143,0.086309015750885,0.086309015750885,0.0
2008-12-04,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-12-05,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-12-08,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-12-09,0.1028362304017363,0.1028362304017363,0.088145337998867,0.088145337998867,0.0
2008-12-10,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,5358.0
2008-12-11,0.1028362726623324,0.1028362726623324,0.0954908207058906,0.0954908207058906,0.0
2008-12-12,0.102836272855313,0.1046726331114769,0.102836272855313,0.1046726331114769,88710.0
2008-12-15,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2008-12-16,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2008-12-17,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2008-12-18,0.0954908067724957,0.0954908067724957,0.0918180868029594,0.0918180868029594,38571.0
2008-12-19,0.1028362726623324,0.1028362726623324,0.0954908207058906,0.0954908207058906,0.0
2008-12-22,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,14000.0
2008-12-23,0.0918180624677801,0.0918180624677801,0.088145337998867,0.088145337998867,35056.0
2008-12-24,0.0954907814639102,0.0954907814639102,0.088145337998867,0.088145337998867,0.0
2008-12-29,0.0954907814639102,0.0954907814639102,0.088145337998867,0.088145337998867,0.0
2008-12-30,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,5000.0
2008-12-31,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,5000.0
2009-01-02,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2009-01-05,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,380000.0
2009-01-06,0.0954908067724957,0.0954908067724957,0.0918180868029594,0.0918180868029594,0.0
2009-01-07,0.091818100200455,0.0954908207058906,0.091818100200455,0.0954908207058906,556000.0
2009-01-08,0.095490813875795,0.095490813875795,0.093654453754425,0.093654453754425,0.0
2009-01-09,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2009-01-12,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,10000.0
2009-01-13,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-14,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-15,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-16,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-19,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-20,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-21,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-22,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0826362967491149,0.0
2009-01-23,0.0881453613165376,0.0881453613165376,0.0844726413488388,0.0844726413488388,46000.0
2009-01-27,0.0936544467408702,0.0936544467408702,0.0844726413488388,0.0844726413488388,0.0
2009-01-28,0.0936544623861473,0.0936544623861473,0.086309015750885,0.086309015750885,0.0
2009-01-29,0.0936544623861473,0.0936544623861473,0.086309015750885,0.086309015750885,0.0
2009-01-30,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,8000.0
2009-02-02,0.0844726413488388,0.0844726413488388,0.0844726413488388,0.0844726413488388,8700.0
2009-02-03,0.091818100200455,0.0954908207058906,0.091818100200455,0.0954908207058906,2500000.0
2009-02-04,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,694542.0
2009-02-05,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2009-02-06,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2009-02-09,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,300000.0
2009-02-10,0.0844726537167984,0.0954908207058906,0.0844726537167984,0.0954908207058906,134000.0
2009-02-11,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,170000.0
2009-02-12,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2009-02-13,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2009-02-16,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0
2009-02-17,0.0899817496538162,0.0899817496538162,0.0899817496538162,0.0899817496538162,15000.0
2009-02-18,0.0918181101046171,0.0918181101046171,0.0899817496538162,0.0899817496538162,0.0
2009-02-19,0.0918181101046171,0.0918181101046171,0.0899817496538162,0.0899817496538162,0.0
2009-02-20,0.091818100200455,0.0954908207058906,0.091818100200455,0.0954908207058906,156256.0
2009-02-23,0.0954908067724957,0.0954908067724957,0.0918180868029594,0.0918180868029594,0.0
2009-02-24,0.0918180881994835,0.1009998992085456,0.0918180881994835,0.1009998992085456,137000.0
2009-02-25,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,28000.0
2009-02-26,0.093654453754425,0.093654453754425,0.093654453754425,0.093654453754425,30000.0
2009-02-27,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,30000.0
2009-03-02,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,5142.0
2009-03-03,0.0954907814639102,0.0954907814639102,0.088145337998867,0.088145337998867,0.0
2009-03-04,0.0954907814639102,0.0954907814639102,0.088145337998867,0.088145337998867,0.0
2009-03-05,0.0954908310062188,0.0954908310062188,0.0899817496538162,0.0899817496538162,0.0
2009-03-06,0.0954908207058906,0.0954908207058906,0.0954908207058906,0.0954908207058906,3000.0
2009-03-09,0.095490813875795,0.095490813875795,0.093654453754425,0.093654453754425,0.0
2009-03-10,0.093654453754425,0.093654453754425,0.093654453754425,0.093654453754425,7000.0
2009-03-11,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,5000.0
2009-03-12,0.0936544467877276,0.0936544467877276,0.0918180868029594,0.0918180868029594,0.0
2009-03-13,0.093654453754425,0.093654453754425,0.093654453754425,0.093654453754425,18714.0
2009-03-16,0.0991635628533922,0.0991635628533922,0.0899817496538162,0.0899817496538162,0.0
2009-03-17,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,1500.0
2009-03-18,0.0918180868029594,0.0918180868029594,0.0918180868029594,0.0918180868029594,8500.0
2009-03-19,0.091818100200455,0.0954908207058906,0.091818100200455,0.0954908207058906,791452.0
2009-03-20,0.1065089776266736,0.1065089776266736,0.0918180868029594,0.0918180868029594,0.0
2009-03-23,0.1065089776266736,0.1065089776266736,0.0918180868029594,0.0918180868029594,0.0
2009-03-24,0.0973271739971649,0.0973271739971649,0.093654453754425,0.093654453754425,0.0
2009-03-25,0.0973271739971649,0.0973271739971649,0.093654453754425,0.093654453754425,0.0
2009-03-26,0.0973271739971649,0.0973271739971649,0.093654453754425,0.093654453754425,0.0
2009-03-27,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,14810.0
2009-03-30,0.106508976038076,0.106508976038076,0.0973271653056144,0.0973271653056144,0.0
2009-03-31,0.0973271653056144,0.0973271653056144,0.0973271653056144,0.0973271653056144,4168.0
2009-04-01,0.1046725961806866,0.1046725961806866,0.0991635173559188,0.0991635173559188,0.0
2009-04-02,0.1046725961806866,0.1046725961806866,0.0991635173559188,0.0991635173559188,0.0
2009-04-03,0.102836272855313,0.1046726331114769,0.102836272855313,0.1046726331114769,66100.0
2009-04-06,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,27210.0
2009-04-07,0.1046726192339429,0.1046726192339429,0.1009998992085456,0.1009998992085456,0.0
2009-04-08,0.1046726192339429,0.1046726192339429,0.1009998992085456,0.1009998992085456,0.0
2009-04-09,0.1009998992085456,0.1009998992085456,0.1009998992085456,0.1009998992085456,1897.0
2009-04-14,0.1046726192339429,0.1046726192339429,0.1009998992085456,0.1009998992085456,0.0
2009-04-15,0.1046726192339429,0.1046726192339429,0.1009998992085456,0.1009998992085456,0.0
2009-04-16,0.1046726192339429,0.1046726192339429,0.1009998992085456,0.1009998992085456,0.0
2009-04-17,0.1009999125991491,0.1046726331114769,0.0991635523429852,0.1046726331114769,7593049.0
2009-04-20,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,10000.0
2009-04-21,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-04-22,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-04-23,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-04-24,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-04-27,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-04-28,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,10000.0
2009-04-29,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-04-30,0.102836272855313,0.1046726331114769,0.102836272855313,0.1046726331114769,110000.0
2009-05-01,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,39099.0
2009-05-04,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,700000.0
2009-05-05,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-05-06,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,125000.0
2009-05-07,0.1046726187129898,0.1046726187129898,0.1028362587094307,0.1028362587094307,52084.0
2009-05-08,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,47916.0
2009-05-11,0.1046726250470976,0.1065089851617813,0.1046726250470976,0.1065089851617813,631084.0
2009-05-12,0.1065089851617813,0.1065089851617813,0.1065089851617813,0.1065089851617813,28500.0
2009-05-13,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,157071.0
2009-05-14,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,215845.0
2009-05-15,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,86200.0
2009-05-18,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.0
2009-05-19,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,670000.0
2009-05-20,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,4200.0
2009-05-21,0.1028362587094307,0.1028362587094307,0.1028362587094307,0.1028362587094307,2502.0
2009-05-22,0.1046726187129898,0.1046726187129898,0.1028362587094307,0.1028362587094307,4102115.0
2009-05-25,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,30000.0
2009-05-26,0.1046726187129898,0.1046726187129898,0.1028362587094307,0.1028362587094307,9596.0
2009-05-27,0.1046726331114769,0.1046726331114769,0.1046726331114769,0.1046726331114769,54831.0
2009-05-28,0.1046726250470976,0.1065089851617813,0.1046726250470976,0.1065089851617813,2087369.0
2009-05-29,0.1065089851617813,0.108345345276465,0.1065089851617813,0.1065089851617813,64573.0
2009-06-01,0.1083453536238047,0.1083453536238047,0.1046726331114769,0.1046726331114769,0.0
2009-06-02,0.1101816743612289,0.1101816743612289,0.1101816743612289,0.1101816743612289,325000.0
2009-06-03,0.110181709607548,0.1175271496176719,0.110181709607548,0.1175271496176719,833345.0
2009-06-04,0.1175271496176719,0.1175271496176719,0.1175271496176719,0.1175271496176719,0.0
2009-06-05,0.1138544306159019,0.1138544306159019,0.1138544306159019,0.1138544306159019,36540.0
2009-06-09,0.1175271654766545,0.1248726174235344,0.1175271654766545,0.1248726174235344,393000.0
2009-06-10,0.1248726174235344,0.128545337924189,0.123036257173207,0.1248726174235344,2160758.0
2009-06-11,0.1248726174235344,0.128545337924189,0.1248726174235344,0.1248726174235344,604500.0
2009-06-12,0.1248725946571497,0.1395634849269413,0.1248725946571497,0.1267089545726776,2122339.0
2009-06-15,0.1395634859800338,0.1432362058388026,0.1395634859800338,0.1395634859800338,103728.0
2009-06-16,0.1395634859800338,0.1432362058388026,0.1395634859800338,0.1395634859800338,75000.0
2009-06-17,0.1395635002647392,0.14139986038208,0.1395635002647392,0.14139986038208,89260.0
2009-06-18,0.1322180448383399,0.1322180448383399,0.1285453140735626,0.1285453140735626,68080.0
2009-06-19,0.1322180615947605,0.135890781879425,0.1322180615947605,0.135890781879425,22700.0
2009-06-22,0.1340544230378052,0.1340544230378052,0.1285453316117846,0.132218062877655,102425.0
2009-06-23,0.1322180466218428,0.1322180466218428,0.1211998760700225,0.1211998760700225,55000.0
2009-06-24,0.132218062877655,0.132218062877655,0.132218062877655,0.132218062877655,25080.0
2009-06-25,0.132218062877655,0.1340544230378052,0.132218062877655,0.132218062877655,203068.0
2009-06-26,0.135890781879425,0.1395635021640895,0.1303816905068584,0.135890781879425,131014.0
2009-06-29,0.1358907665440512,0.1377271264791488,0.1358907665440512,0.1377271264791488,43667.0
2009-06-30,0.1358907831979554,0.1358907831979554,0.132218062877655,0.132218062877655,95000.0
2009-07-01,0.13405442237854,0.13405442237854,0.13405442237854,0.13405442237854,54615.0
2009-07-02,0.1340544061918808,0.1395634859800338,0.1340544061918808,0.1395634859800338,239385.0
2009-07-03,0.1395634859800338,0.1432362058388026,0.1395634859800338,0.1395634859800338,132645.0
2009-07-06,0.1413998459094182,0.1413998459094182,0.1395634859800338,0.1395634859800338,86345.0
2009-07-07,0.1395634859800338,0.1395634859800338,0.1395634859800338,0.1395634859800338,65000.0
2009-07-08,0.1395635028318976,0.1395635028318976,0.13405442237854,0.13405442237854,20550.0
2009-07-09,0.1395634859800338,0.1395634859800338,0.1395634859800338,0.1395634859800338,19000.0
2009-07-10,0.1395634859800338,0.1395634859800338,0.1395634859800338,0.1395634859800338,25000.0
2009-07-13,0.1395634859800338,0.1395634859800338,0.1395634859800338,0.1395634859800338,9000.0
2009-07-14,0.1395634859800338,0.1432362058388026,0.1395634859800338,0.1395634859800338,1181849.0
2009-07-15,0.1377271260506495,0.1395634859800338,0.1377271260506495,0.1395634859800338,456140.0
2009-07-16,0.14139986038208,0.1432362204994209,0.14139986038208,0.14139986038208,1257808.0
2009-07-17,0.14139986038208,0.1432362204994209,0.14139986038208,0.14139986038208,92000.0
2009-07-20,0.1413998751946953,0.1505816876888275,0.139563514884983,0.1505816876888275,387252.0
2009-07-21,0.1505816460382555,0.1560907363891601,0.1505816460382555,0.1560907363891601,962033.0
2009-07-22,0.1542543782409248,0.1560907491382617,0.1487452983856201,0.1487452983856201,802334.0
2009-07-23,0.1505816876888275,0.154254408308252,0.1487453273791152,0.1505816876888275,44300.0
2009-07-24,0.1505816435258537,0.1524180032969937,0.1469089239835739,0.1469089239835739,168984.0
2009-07-27,0.1505816570169446,0.1542543768882751,0.146908937145614,0.1542543768882751,680054.0
2009-07-28,0.1671424677807222,0.1671424677807222,0.1470048278570175,0.1470048278570175,257854.0
2009-07-29,0.147004867056349,0.1530461570434984,0.147004867056349,0.1490186303853988,202742.0
2009-07-30,0.1490186303853988,0.1490186303853988,0.1490186303853988,0.1490186303853988,18938.0
2009-07-31,0.1490186303853988,0.1490186303853988,0.1490186303853988,0.1490186303853988,2305759.0
2009-08-03,0.1490186303853988,0.1490186303853988,0.1490186303853988,0.1490186303853988,8000.0
2009-08-04,0.15304611133021,0.1550598740577697,0.15304611133021,0.1550598740577697,27702.0
2009-08-05,0.1530461460351944,0.1530461460351944,0.1530461460351944,0.1530461460351944,135455.0
2009-08-06,0.1530461460351944,0.1530461460351944,0.1530461460351944,0.1530461460351944,50000.0
2009-08-07,0.163114962828322,0.163114962828322,0.155059898638204,0.1570736616849899,1384026.0
2009-08-10,0.1631149401009872,0.1671424656333906,0.1570736397994091,0.1611011773347854,850030.0
2009-08-11,0.1611011773347854,0.1611011773347854,0.1590874145685837,0.1611011773347854,212000.0
2009-08-12,0.1611012258440908,0.1671425159617932,0.1611012258440908,0.1651287525892257,305575.0
2009-08-13,0.1651287129500072,0.16714247583917,0.1631149500608444,0.1631149500608444,249086.0
2009-08-14,0.1631149401763751,0.1671424657106399,0.1631149401763751,0.1671424657106399,61138.0
2009-08-17,0.1671424657106399,0.1691562284777724,0.1651287029435075,0.1671424657106399,209200.0
2009-08-18,0.1651287028671889,0.1651287028671889,0.1611011773347854,0.1611011773347854,77000.0
2009-08-19,0.1651287525892257,0.1651287525892257,0.1611012258440908,0.1651287525892257,120080.0
2009-08-20,0.1671424889218936,0.1671424889218936,0.1570736616849899,0.1570736616849899,12500.0
2009-08-21,0.1671425159617932,0.1671425159617932,0.1611012258440908,0.1651287525892257,156000.0
2009-08-24,0.1651287258751078,0.1651287258751078,0.1530461355914182,0.1570736616849899,121700.0
2009-08-25,0.1611012258440908,0.1651287525892257,0.1611012258440908,0.1651287525892257,435000.0
2009-08-26,0.1611012010855177,0.1691562533378601,0.1611012010855177,0.1691562533378601,225305.0
2009-08-27,0.1691562793343606,0.1691562793343606,0.1631149892166583,0.1651287525892257,322000.0
2009-08-28,0.1651287129500072,0.1651287129500072,0.1631149500608444,0.1631149500608444,31367.0
2009-08-31,0.1631149892166583,0.1651287525892257,0.1631149892166583,0.1651287525892257,43401.0
2009-09-01,0.1651287525892257,0.1651287525892257,0.1651287525892257,0.1651287525892257,0.0
2009-09-02,0.1611011773347854,0.1611011773347854,0.1611011773347854,0.1611011773347854,8800.0
2009-09-03,0.1611011773347854,0.1611011773347854,0.1611011773347854,0.1611011773347854,55000.0
2009-09-04,0.1611011773347854,0.1611011773347854,0.1550598770332074,0.1611011773347854,20100.0
2009-09-07,0.1550598740577697,0.1550598740577697,0.1550598740577697,0.1550598740577697,4420.0
2009-09-08,0.1550598740577697,0.1550598740577697,0.1550598740577697,0.1550598740577697,1200.0
2009-09-09,0.1550598963733306,0.1611011974284208,0.1550598963733306,0.1590874344110489,1080098.0
2009-09-10,0.1611011742434215,0.1611011742434215,0.1550598740577697,0.1550598740577697,546903.0
2009-09-11,0.1611011773347854,0.1611011773347854,0.1611011773347854,0.1611011773347854,59571.0
2009-09-14,0.1611011773347854,0.1611011773347854,0.1590874145685837,0.1611011773347854,285000.0
2009-09-15,0.1611011974284208,0.1611011974284208,0.1590874344110489,0.1590874344110489,126196.0
2009-09-16,0.1611011773347854,0.1611011773347854,0.1611011773347854,0.1611011773347854,503312.0
2009-09-17,0.1590874145685837,0.1611011773347854,0.1570736397994091,0.1611011773347854,502425.0
2009-09-18,0.1611011773347854,0.1611011773347854,0.1611011773347854,0.1611011773347854,88702.0
2009-09-21,0.1590874145685837,0.1611011773347854,0.1590874145685837,0.1611011773347854,132140.0
2009-09-22,0.1611011773347854,0.1631149401009872,0.1611011773347854,0.1611011773347854,60000.0
2009-09-23,0.1611012258440908,0.1651287525892257,0.1611012258440908,0.1651287525892257,112095.0
2009-09-24,0.1611012258440908,0.1651287525892257,0.1590874624715234,0.1651287525892257,45000.0
2009-09-25,0.1611012258440908,0.1651287525892257,0.1611012258440908,0.1651287525892257,6263.0
2009-09-28,0.1611011773347854,0.1611011773347854,0.1611011773347854,0.1611011773347854,4737.0
2009-09-29,0.1611012258440908,0.1651287525892257,0.1611012258440908,0.1651287525892257,135000.0
2009-09-30,0.1651287057778903,0.1731837689876556,0.1611011801744942,0.1731837689876556,1812336.0
2009-10-01,0.1772113479763553,0.1812388747930526,0.1751975845680067,0.1812388747930526,231594.0
2009-10-02,0.1892939358949661,0.1913076992550759,0.1892939358949661,0.1892939358949661,313964.0
2009-10-05,0.1892939148499413,0.1892939148499413,0.1792250871658325,0.1792250871658325,123300.0
2009-10-06,0.189293940429424,0.189293940429424,0.179225111384704,0.1812388747930526,196901.0
2009-10-07,0.1812388131876494,0.1832525879144668,0.1812388131876494,0.1832525879144668,2263500.0
2009-10-08,0.1792250573927498,0.1812388201944478,0.1731837689876556,0.1731837689876556,94062.0
2009-10-09,0.1751975845680067,0.1812388747930526,0.1751975845680067,0.1812388747930526,143000.0
2009-10-12,0.183252650204378,0.183252650204378,0.1812388747930526,0.1812388747930526,584200.0
2009-10-13,0.1832525879144668,0.1832525879144668,0.1832525879144668,0.1832525879144668,8829.0
2009-10-14,0.1872801725348563,0.1892939358949661,0.1812388704515505,0.1892939358949661,2058939.0
2009-10-15,0.1892939015307538,0.1892939015307538,0.185266375541687,0.185266375541687,60057.0
2009-10-16,0.1892939358949661,0.1913076992550759,0.1892939358949661,0.1892939358949661,145155.0
2009-10-19,0.185266375541687,0.185266375541687,0.1832526125471536,0.185266375541687,60000.0
2009-10-20,0.1852663704276388,0.1892938963055307,0.1852663704276388,0.1872801333665847,54200.0
2009-10-21,0.1872801333665847,0.1872801333665847,0.1872801333665847,0.1872801333665847,0.0
2009-10-22,0.1892939358949661,0.1913076992550759,0.1832526458146367,0.1892939358949661,289050.0
2009-10-23,0.1892939358949661,0.1892939358949661,0.1892939358949661,0.1892939358949661,11007.0
2009-10-26,0.1892939358949661,0.1892939358949661,0.1852664091747465,0.1892939358949661,15500.0
2009-10-27,0.1852664091747465,0.1892939358949661,0.1812388704515505,0.1892939358949661,86833.0
2009-10-28,0.189293940429424,0.189293940429424,0.1812388747930526,0.1812388747930526,22128.0
2009-10-29,0.1892939358949661,0.1892939358949661,0.1892939358949661,0.1892939358949661,2482.0
2009-10-30,0.1892939031447678,0.1973489671945572,0.1892939031447678,0.1973489671945572,311701.0
2009-11-02,0.1953352391719818,0.1953352391719818,0.1953352391719818,0.1953352391719818,44000.0
2009-11-03,0.1953352041828534,0.1973489671945572,0.1953352041828534,0.1973489671945572,112702.0
2009-11-04,0.1953352041828534,0.1973489671945572,0.1953352041828534,0.1973489671945572,31915.0
2009-11-05,0.1973489915614322,0.2013765180821224,0.1933214530377662,0.1993627548217773,560000.0
2009-11-06,0.2013765020955123,0.2094315544974289,0.2013765020955123,0.2054040282964706,208884.0
2009-11-09,0.2094315573266258,0.237624265120137,0.2094315573266258,0.2235279232263565,295054.0
2009-11-10,0.2235278663457964,0.2235278663457964,0.2074177414178848,0.2074177414178848,123488.0
2009-11-11,0.2114453412689776,0.2154728919267654,0.2094315779430599,0.2154728919267654,158783.0
2009-11-12,0.2235278985040964,0.2235278985040964,0.215472846884256,0.2215141355991363,59799.0
2009-11-13,0.2215141155931946,0.2215141155931946,0.2174865901470184,0.2174865901470184,96344.0
2009-11-16,0.2174866097892161,0.2215141355991363,0.2134590599733485,0.2215141355991363,126756.0
2009-11-17,0.2174866552526831,0.2174866552526831,0.2154728919267654,0.2154728919267654,52000.0
2009-11-18,0.2134590851320393,0.2154728722802956,0.2094315588474273,0.2094315588474273,59000.0
2009-11-19,0.2074178146171422,0.2154728919267654,0.2074178146171422,0.2154728919267654,13800.0
2009-11-20,0.2154728722802956,0.2154728722802956,0.2054040325628153,0.2094315588474273,724462.0
2009-11-23,0.201376482187657,0.2134590595960617,0.1872801298748778,0.2134590595960617,233693.0
2009-11-24,0.2134590444969291,0.2134590444969291,0.2013764679431915,0.2013764679431915,32000.0
2009-11-25,0.2013764932179647,0.2013764932179647,0.1973489671945572,0.1973489671945572,33428.0
2009-11-26,0.2054040325628153,0.2094315588474273,0.2054040325628153,0.2094315588474273,38029.0
2009-11-27,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.0
2009-11-30,0.2114453219897333,0.2134590851320393,0.2094315588474273,0.2094315588474273,217471.0
2009-12-01,0.205403993461104,0.2134590444969291,0.2013764679431915,0.2013764679431915,1006829.0
2009-12-02,0.2013764679431915,0.205403993461104,0.1993627051842352,0.2013764679431915,774491.0
2009-12-03,0.2033902406692505,0.2033902406692505,0.2033902406692505,0.2033902406692505,116440.0
2009-12-04,0.2094315040331308,0.2094315040331308,0.2074177414178848,0.2074177414178848,4000.0
2009-12-07,0.2033902406692505,0.2033902406692505,0.2033902406692505,0.2033902406692505,20000.0
2009-12-08,0.2074178146171422,0.2154728919267654,0.2074178146171422,0.2154728919267654,98230.0
2009-12-09,0.2134590595960617,0.2134590595960617,0.2074177708918593,0.2134590595960617,188840.0
2009-12-10,0.2134590595960617,0.2134590595960617,0.2094315337932601,0.2134590595960617,71320.0
2009-12-11,0.2134590806983872,0.2134590806983872,0.2054040282964706,0.2054040282964706,0.0
2009-12-14,0.2134590595960617,0.2134590595960617,0.2094315337932601,0.2134590595960617,116000.0
2009-12-15,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,160990.0
2009-12-16,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,54000.0
2009-12-17,0.2094315544974289,0.2094315544974289,0.2054040282964706,0.2054040282964706,24000.0
2009-12-18,0.2054040282964706,0.2094315544974289,0.2054040282964706,0.2054040282964706,32325.0
2009-12-21,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,10600.0
2009-12-22,0.2054040282964706,0.2094315544974289,0.2013765020955123,0.2054040282964706,2337605.0
2009-12-23,0.2054040325628153,0.2094315588474273,0.2054040325628153,0.2094315588474273,76700.0
2009-12-24,0.2094315337932601,0.2134590595960617,0.2094315337932601,0.2134590595960617,50000.0
2009-12-29,0.2114452966946609,0.2134590595960617,0.2114452966946609,0.2134590595960617,8669.0
2009-12-30,0.2174866097892161,0.2215141355991363,0.2174866097892161,0.2215141355991363,84000.0
2009-12-31,0.2215141355991363,0.2215141355991363,0.2215141355991363,0.2215141355991363,0.0
2010-01-04,0.2255417000042527,0.2295692265033721,0.2255417000042527,0.2295692265033722,173412.0
2010-01-05,0.2295692199363086,0.2376242727041244,0.2295692199363086,0.2376242727041244,66950.0
2010-01-06,0.2376242727041244,0.2376242727041244,0.2376242727041244,0.2376242727041244,56600.0
2010-01-07,0.2376242697811292,0.2577619254589081,0.2295692171123979,0.2577619254589081,110000.0
2010-01-08,0.2577619286296148,0.2577619286296148,0.2376242727041244,0.2376242727041244,48333.0
2010-01-11,0.2376242586455495,0.2376242586455495,0.2315829694271087,0.2315829694271087,73776.0
2010-01-12,0.233596683929248,0.2416517585515976,0.233596683929248,0.2416517585515976,81512.0
2010-01-13,0.2376242586455495,0.2376242586455495,0.2315829694271087,0.2315829694271087,20928.0
2010-01-14,0.2315829694271087,0.2315829694271087,0.2315829694271087,0.2315829694271087,0.0
2010-01-15,0.241651830006682,0.241651830006682,0.2295692265033721,0.2295692265033722,0.0
2010-01-18,0.2295692265033721,0.2295692265033721,0.2295692265033721,0.2295692265033722,23079.0
2010-01-19,0.2396380709137488,0.2396380709137488,0.2335967570543289,0.2335967570543289,0.0
2010-01-20,0.2356105203388182,0.2396380709137488,0.2335967570543289,0.2335967570543289,57978.0
2010-01-21,0.2335967388647712,0.2335967388647712,0.2215141600986735,0.2235279232263565,30985.0
2010-01-22,0.2215141256204423,0.2255416512489318,0.2215141256204423,0.2255416512489318,15357.0
2010-01-25,0.2255416512489318,0.2255416512489318,0.2255416512489318,0.2255416512489318,13285.0
2010-01-27,0.2255416863540394,0.2255416863540394,0.2235279232263565,0.2235279232263565,29933.0
2010-01-28,0.2235278783162826,0.2235278783162826,0.2174865901470184,0.2174865901470184,253500.0
2010-01-29,0.2215141155931946,0.2215141155931946,0.2174865901470184,0.2174865901470184,1040000.0
2010-02-01,0.2174866094048106,0.2174866094048106,0.2134590595960617,0.2134590595960617,61783.0
2010-02-02,0.213459040694897,0.2174865901470184,0.213459040694897,0.2174865901470184,50000.0
2010-02-03,0.2195004075765609,0.2195004075765609,0.2195004075765609,0.2195004075765609,11675.0
2010-02-04,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,10540.0
2010-02-05,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,518682.0
2010-02-08,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,69000.0
2010-02-09,0.2134590292636227,0.2134590292636227,0.2054039788026389,0.2074177414178848,36730.0
2010-02-10,0.2074177414178848,0.2074177414178848,0.2074177414178848,0.2074177414178848,25800.0
2010-02-11,0.2074177913969498,0.2074177913969498,0.2054040282964706,0.2054040282964706,105000.0
2010-02-12,0.2054040325628153,0.2134590851320393,0.2054040325628153,0.2094315588474273,12000.0
2010-02-15,0.209431583099152,0.2114453464746475,0.209431583099152,0.2114453464746475,16670.0
2010-02-16,0.2154728972315914,0.2154728972315914,0.2114453464746475,0.2114453464746475,0.0
2010-02-17,0.2114453464746475,0.2114453464746475,0.2114453464746475,0.2114453464746475,222330.0
2010-02-18,0.2134590595960617,0.2154728465034098,0.2134590595960617,0.2134590595960617,85000.0
2010-02-19,0.2114452970683885,0.2215141355991363,0.2114452970683885,0.2215141355991363,14500.0
2010-02-22,0.2195003528701065,0.2195003528701065,0.211445277971809,0.2174865901470184,184067.0
2010-02-23,0.213459109850143,0.2174866606070869,0.2114453464746475,0.2114453464746475,315000.0
2010-02-24,0.2215141352076122,0.2215141352076122,0.2134590595960617,0.2134590595960617,1741619.0
2010-02-25,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.0
2010-02-26,0.2154728919267654,0.2154728919267654,0.2154728919267654,0.2154728919267654,282288.0
2010-03-01,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,41765.0
2010-03-02,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,39000.0
2010-03-03,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,9000.0
2010-03-04,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,6200.0
2010-03-05,0.2174866094048106,0.2174866094048106,0.2134590595960617,0.2134590595960617,594428.0
2010-03-08,0.2174866097892161,0.2215141355991363,0.2134590599733485,0.2215141355991363,1038000.0
2010-03-09,0.2215141352076122,0.2215141352076122,0.2134590595960617,0.2134590595960617,0.0
2010-03-10,0.2174865901470184,0.2174865901470184,0.2174865901470184,0.2174865901470184,59157.0
2010-03-11,0.2215141773473929,0.2335967570543289,0.2215141773473929,0.2335967570543289,99000.0
2010-03-12,0.2335967530024916,0.2335967530024916,0.223527936754693,0.2295692265033722,31500.0
2010-03-15,0.2295692237014692,0.2295692237014692,0.2195004075765609,0.2195004075765609,85050.0
2010-03-16,0.2195003726941762,0.2215141355991363,0.2195003726941762,0.2215141355991363,39200.0
2010-03-17,0.2215141155931946,0.2215141155931946,0.2174865901470184,0.2174865901470184,2350.0
2010-03-18,0.2215141155931946,0.2215141155931946,0.2174865901470184,0.2174865901470184,64480.0
2010-03-19,0.2174865999919527,0.2255416512489318,0.2174865999919527,0.2255416512489318,58800.0
2010-03-22,0.2255416512489318,0.2255416512489318,0.2255416512489318,0.2255416512489318,26000.0
2010-03-23,0.2275553941726684,0.2275553941726684,0.2275553941726684,0.2275553941726684,10000.0
2010-03-24,0.2255416512489318,0.2255416512489318,0.2174865999919527,0.2255416512489318,128300.0
2010-03-25,0.2255416410393707,0.2255416410393707,0.2174865901470184,0.2174865901470184,76570.0
2010-03-26,0.2215141256204423,0.2255416512489318,0.2215141256204423,0.2255416512489318,3251772.0
2010-03-29,0.2295691664855468,0.2295691664855468,0.2174865901470184,0.2174865901470184,32748.0
2010-03-30,0.2255416972515059,0.2255416972515059,0.2195004075765609,0.2195004075765609,0.0
2010-03-31,0.2195003726941762,0.2215141355991363,0.2195003726941762,0.2215141355991363,56000.0
2010-04-01,0.2174866097892161,0.2215141355991363,0.2134590599733485,0.2215141355991363,275000.0
2010-04-06,0.2134590595960617,0.2215141352076122,0.2134590595960617,0.2134590595960617,57000.0
2010-04-07,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,5000.0
2010-04-08,0.2174866094048106,0.2174866094048106,0.2134590595960617,0.2134590595960617,39233.0
2010-04-09,0.2174866094048106,0.2174866094048106,0.2134590595960617,0.2134590595960617,0.0
2010-04-12,0.2174866552526831,0.2174866552526831,0.2134591045948953,0.2154728919267654,99440.0
2010-04-13,0.2215141355991363,0.2215141355991363,0.2215141355991363,0.2215141355991363,2585.0
2010-04-14,0.2215141155931946,0.2215141155931946,0.2174865901470184,0.2174865901470184,39725.0
2010-04-15,0.2195003528701065,0.2195003528701065,0.2174865901470184,0.2174865901470184,150000.0
2010-04-16,0.2174865901470184,0.2215141155931946,0.2174865901470184,0.2174865901470184,73775.0
2010-04-19,0.2154728465034098,0.2174866094048106,0.2134590595960617,0.2134590595960617,1080000.0
2010-04-20,0.2174865901470184,0.2174865901470184,0.2174865901470184,0.2174865901470184,30000.0
2010-04-21,0.2174865901470184,0.2174865901470184,0.2174865901470184,0.2174865901470184,5000.0
2010-04-22,0.2154728919267654,0.2154728919267654,0.2154728919267654,0.2154728919267654,40000.0
2010-04-23,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,10000.0
2010-04-27,0.2154728919267654,0.2154728919267654,0.2154728919267654,0.2154728919267654,180000.0
2010-04-28,0.2154728465034098,0.2174866094048106,0.2134590595960617,0.2134590595960617,97429.0
2010-04-29,0.209431583099152,0.2114453464746475,0.2074178197236566,0.2114453464746475,112000.0
2010-04-30,0.2114452966946609,0.2174866094048106,0.2114452966946609,0.2134590595960617,62985.0
2010-05-03,0.2134590595960617,0.2174866094048106,0.2134590595960617,0.2134590595960617,52594.0
2010-05-04,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,9500.0
2010-05-05,0.2134590851320393,0.2134590851320393,0.2074177957051213,0.2094315588474273,392922.0
2010-05-06,0.2094315040331308,0.2114452666483767,0.2074177414178848,0.2074177414178848,93870.0
2010-05-07,0.1973489671945572,0.2094315452647797,0.1933214291681753,0.1973489671945572,3534464.0
2010-05-10,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,10000.0
2010-05-11,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,24652.0
2010-05-12,0.2094315189790165,0.2094315189790165,0.2013764679431915,0.2013764679431915,44003.0
2010-05-13,0.2054040325628153,0.2094315588474273,0.2054040325628153,0.2094315588474273,52858.0
2010-05-14,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,20000.0
2010-05-17,0.2013764932179647,0.2013764932179647,0.1973489671945572,0.1973489671945572,155000.0
2010-05-18,0.20137652928923,0.20137652928923,0.1953352391719818,0.1953352391719818,7040.0
2010-05-19,0.1973489915614322,0.2013765180821224,0.1953352283010871,0.1993627548217773,540925.0
2010-05-20,0.1892939358949661,0.1892939358949661,0.1852664091747465,0.1892939358949661,729746.0
2010-05-21,0.189293940429424,0.189293940429424,0.1812388747930526,0.1812388747930526,44750.0
2010-05-24,0.1812388747930526,0.1812388747930526,0.1812388747930526,0.1812388747930526,0.0
2010-05-25,0.1913076645252872,0.1913076645252872,0.185266375541687,0.185266375541687,86275.0
2010-05-26,0.1651287022730603,0.2013764679431915,0.1651287022730603,0.2013764679431915,129334.0
2010-05-27,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,690764.0
2010-05-28,0.2013764932179647,0.2013764932179647,0.1973489671945572,0.1973489671945572,0.0
2010-05-31,0.2013764679431915,0.2013764679431915,0.1993627051842352,0.2013764679431915,65000.0
2010-06-01,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,106470.0
2010-06-02,0.1973489671945572,0.1973489671945572,0.1973489671945572,0.1973489671945572,10000.0
2010-06-03,0.1973489139793099,0.1973489139793099,0.1933213770389557,0.1933213770389557,50000.0
2010-06-04,0.1933214530377662,0.1993627548217773,0.1933214530377662,0.1993627548217773,13250.0
2010-06-07,0.2013765295971702,0.2114453464746475,0.1973490028461793,0.2114453464746475,69409.0
2010-06-08,0.2174866606070869,0.2174866606070869,0.2114453464746475,0.2114453464746475,8417.0
2010-06-09,0.2094315711235028,0.2094315711235028,0.1993627548217773,0.1993627548217773,0.0
2010-06-10,0.199362690956901,0.2074177414178848,0.199362690956901,0.2074177414178848,40740.0
2010-06-11,0.2074177913969498,0.2074177913969498,0.2013765020955123,0.2054040282964706,121841.0
2010-06-15,0.205403993461104,0.205403993461104,0.2013764679431915,0.2013764679431915,72385.0
2010-06-16,0.2013765062782033,0.2094315588474273,0.2013765062782033,0.2094315588474273,16106849.0
2010-06-17,0.2114452666483767,0.2114452666483767,0.2074177414178848,0.2074177414178848,24981.0
2010-06-18,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,4000.0
2010-06-21,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,8000.0
2010-06-22,0.2094315189790165,0.2094315189790165,0.2013764679431915,0.2013764679431915,324565.0
2010-06-23,0.2094315189790165,0.2134590444969291,0.2013764679431915,0.2013764679431915,115329.0
2010-06-24,0.2013765062782033,0.2094315588474273,0.1933214417060041,0.2094315588474273,69000.0
2010-06-25,0.2134590444969291,0.2134590444969291,0.2013764679431915,0.2013764679431915,0.0
2010-06-28,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.0
2010-06-29,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,148026.0
2010-06-30,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,114164.0
2010-07-01,0.2013765020955123,0.2054040282964706,0.2013765020955123,0.2054040282964706,375000.0
2010-07-02,0.1973489671945572,0.2013764932179647,0.1933214291681753,0.1973489671945572,112529.0
2010-07-05,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,161.0
2010-07-06,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.0
2010-07-07,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.0
2010-07-08,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,150000.0
2010-07-09,0.1973489671945572,0.1973489671945572,0.1973489671945572,0.1973489671945572,2000.0
2010-07-12,0.1973489671945572,0.1973489671945572,0.1973489671945572,0.1973489671945572,0.0
2010-07-13,0.2013764932179647,0.2013764932179647,0.1973489671945572,0.1973489671945572,20000.0
2010-07-14,0.1973489671945572,0.1973489671945572,0.1973489671945572,0.1973489671945572,0.0
2010-07-15,0.205403993461104,0.205403993461104,0.2013764679431915,0.2013764679431915,821929.0
2010-07-16,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.0
2010-07-19,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,4000.0
2010-07-20,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.0
2010-07-21,0.2013764932179647,0.2013764932179647,0.1973489671945572,0.1973489671945572,38571.0
2010-07-22,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,15000.0
2010-07-23,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,50000.0
2010-07-26,0.2013764679431915,0.205403993461104,0.2013764679431915,0.2013764679431915,29029.0
2010-07-27,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,2069.0
2010-07-28,0.2094315189790165,0.2094315189790165,0.2013764679431915,0.2013764679431915,11421.0
2010-07-29,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.0
2010-07-30,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,4802.0
2010-08-02,0.2033902307021478,0.2033902307021478,0.2013764679431915,0.2013764679431915,81043.0
2010-08-03,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.0
2010-08-04,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,50000.0
2010-08-05,0.2094315189790165,0.2094315189790165,0.2013764679431915,0.2013764679431915,21000.0
2010-08-06,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.0
2010-08-09,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.2013764679431915,0.0
2010-08-10,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,5000.0
2010-08-11,0.2013765020955123,0.2094315544974289,0.2013765020955123,0.2054040282964706,275554.0
2010-08-12,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.0
2010-08-13,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.0
2010-08-16,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,9000.0
2010-08-17,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,6210.0
2010-08-18,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.2054040282964706,0.0
2010-08-19,0.2094315588474273,0.2094315588474273,0.2094315588474273,0.2094315588474273,4043.0
2010-08-20,0.2134590595960617,0.2134590595960617,0.2134590595960617,0.2134590595960617,30000.0
2010-08-23,0.2215141617072137,0.2215141617072137,0.2094315588474273,0.2094315588474273,36700.0
2010-08-24,0.2114452875432721,0.2255416512489318,0.2114452875432721,0.2255416512489318,731878.0
2010-08-25,0.2215141600986735,0.2235279232263565,0.2215141600986735,0.2235279232263565,32000.0
2010-08-26,0.223527936754693,0.2295692265033721,0.223527936754693,0.2295692265033722,76000.0
2010-08-27,0.2315829194491139,0.2315829194491139,0.2275553941726684,0.2275553941726684,66000.0
2010-08-30,0.2295692265033721,0.2295692265033721,0.2295692265033721,0.2295692265033722,80000.0
2010-08-31,0.2295692265033721,0.2295692265033721,0.2295692265033721,0.2295692265033722,0.0
2010-09-01,0.2295692265033721,0.2295692265033721,0.2295692265033721,0.2295692265033722,0.0
2010-09-02,0.2315829884035743,0.2356105148792266,0.2315829884035743,0.2356105148792266,20000.0
2010-09-03,0.2335967570543289,0.2335967570543289,0.2335967570543289,0.2335967570543289,40000.0
2010-09-06,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.2389300018548965,2571.0
2010-09-07,0.2453299462795257,0.2453299462795257,0.2453299462795257,0.2453299462795257,7429.0
2010-09-08,0.2346634161059611,0.2474632263183593,0.2346634161059611,0.2474632263183593,10580.0
2010-09-09,0.2474632080326198,0.2474632080326198,0.2389300018548965,0.2389300018548965,60283.0
2010-09-10,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.0
2010-09-13,0.2389300018548965,0.2431966049437582,0.2389300018548965,0.2389300018548965,27481.0
2010-09-14,0.2389300018548965,0.2431966049437582,0.2389300018548965,0.2389300018548965,24353.0
2010-09-15,0.2389299362317362,0.2410632371902465,0.2389299362317362,0.2410632371902465,11285.0
2010-09-16,0.2431965381487568,0.2431965381487568,0.2410632371902465,0.2410632371902465,4571.0
2010-09-17,0.2431966049437582,0.2474632080326198,0.2303967956771732,0.2389300018548965,225688.0
2010-09-20,0.2389299697876562,0.2389299697876562,0.2346633672714233,0.2346633672714233,1323623.0
2010-09-21,0.2346633672714233,0.2346633672714233,0.2346633672714233,0.2346633672714233,0.0
2010-09-22,0.2410633033993273,0.2410633033993273,0.2389300018548965,0.2389300018548965,92285.0
2010-09-23,0.2410632755358731,0.2431965768337249,0.2389299742380213,0.2431965768337249,44715.0
2010-09-24,0.2346633672714233,0.2346633672714233,0.2346633672714233,0.2346633672714233,50000.0
2010-09-27,0.2389299362317362,0.2431965381487568,0.2389299362317362,0.2410632371902465,273501.0
2010-09-28,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.2389300018548965,100285.0
2010-09-29,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.2389300018548965,50000.0
2010-09-30,0.2389299742380213,0.2431965768337249,0.2389299742380213,0.2431965768337249,90000.0
2010-10-01,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.2389300018548965,4168.0
2010-10-04,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.2389300018548965,0.0
2010-10-05,0.2410632755358731,0.2431965768337249,0.2389299742380213,0.2431965768337249,132682.0
2010-10-06,0.2474632263183593,0.2474632263183593,0.2474632263183593,0.2474632263183593,188884.0
2010-10-07,0.2474632263183593,0.2474632263183593,0.2474632263183593,0.2474632263183593,106856.0
2010-10-08,0.2474632263183593,0.2474632263183593,0.2474632263183593,0.2474632263183593,42300.0
2010-10-11,0.2474632263183593,0.2474632263183593,0.2474632263183593,0.2474632263183593,13000.0
2010-10-12,0.2474632263183593,0.2474632263183593,0.2474632263183593,0.2474632263183593,0.0
2010-10-13,0.2495964467525482,0.2495964467525482,0.2495964467525482,0.2495964467525482,10000.0
2010-10-14,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,25000.0
2010-10-15,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,21920.0
2010-10-18,0.2581296911556364,0.2666628956794739,0.2559963900246771,0.2666628956794739,77380.0
2010-10-19,0.2687961968104332,0.2687961968104332,0.2666628956794739,0.2666628956794739,20421.0
2010-10-20,0.260263055562973,0.260263055562973,0.260263055562973,0.260263055562973,91000.0
2010-10-21,0.260263055562973,0.260263055562973,0.260263055562973,0.260263055562973,9321.0
2010-10-22,0.260263055562973,0.260263055562973,0.260263055562973,0.260263055562973,3299.0
2010-10-25,0.260263055562973,0.260263055562973,0.260263055562973,0.260263055562973,20000.0
2010-10-26,0.2623963734635459,0.264529675245285,0.2623963734635459,0.264529675245285,45000.0
2010-10-27,0.264529619926352,0.264529619926352,0.2581297159194946,0.2581297159194946,104999.0
2010-10-28,0.2559964311800454,0.2623963356018066,0.2559964311800454,0.2623963356018066,71552.0
2010-10-29,0.2559964311800454,0.2623963356018066,0.2559964311800454,0.2623963356018066,125000.0
2010-11-01,0.2623963734635459,0.264529675245285,0.2623963734635459,0.264529675245285,150000.0
2010-11-02,0.264529675245285,0.264529675245285,0.264529675245285,0.264529675245285,42741.0
2010-11-03,0.264529675245285,0.264529675245285,0.264529675245285,0.264529675245285,16080.0
2010-11-04,0.264529675245285,0.264529675245285,0.264529675245285,0.264529675245285,0.0
2010-11-05,0.2687962788087633,0.2687962788087633,0.264529675245285,0.264529675245285,106627.0
2010-11-08,0.2645296911082645,0.268796294927597,0.2645296911082645,0.268796294927597,99087.0
2010-11-09,0.2687962225327331,0.2730628252029419,0.2687962225327331,0.2730628252029419,44710.0
2010-11-10,0.2815960347652435,0.2986624441606815,0.2815960347652435,0.2815960347652435,140316.0
2010-11-11,0.2794627495956638,0.2922625839710235,0.2773294481049305,0.2922625839710235,378200.0
2010-11-12,0.2879960318669101,0.2901293337345123,0.2773294970979346,0.2901293337345123,739200.0
2010-11-15,0.2901292394629625,0.2901292394629625,0.2815960347652435,0.2815960347652435,115001.0
2010-11-16,0.2879959382885327,0.2879959382885327,0.2815960347652435,0.2815960347652435,320015.0
2010-11-17,0.277329406985428,0.2815960347652435,0.277329406985428,0.2815960347652435,143653.0
2010-11-18,0.2815960516574459,0.2815960516574459,0.2794627249240875,0.2794627249240875,26500.0
2010-11-19,0.2794627249240875,0.2815960516574459,0.2773294236216866,0.2794627249240875,575576.0
2010-11-22,0.2794627249240875,0.2794627249240875,0.2794627249240875,0.2794627249240875,183604.0
2010-11-23,0.2773294236216866,0.2794627249240875,0.2751961223192858,0.2794627249240875,192421.0
2010-11-24,0.2794627249240875,0.2794627249240875,0.2794627249240875,0.2794627249240875,10899.0
2010-11-25,0.2794627292082551,0.2794627292082551,0.2730628252029419,0.2730628252029419,16900.0
2010-11-26,0.2602630086078181,0.2602630086078181,0.2538631048135989,0.2559964060783386,159550.0
2010-11-29,0.2559964448042201,0.2559964448042201,0.251729816198349,0.251729816198349,105588.0
2010-11-30,0.2517297781179021,0.2559964060783386,0.2495964768531623,0.2559964060783386,10500.0
2010-12-01,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.0
2010-12-02,0.2559964060783386,0.2645296111372975,0.2559964060783386,0.2559964060783386,14000.0
2010-12-03,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.0
2010-12-06,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,372000.0
2010-12-07,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.0
2010-12-08,0.2602630086078181,0.2602630086078181,0.2559964060783386,0.2559964060783386,93850.0
2010-12-09,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,275000.0
2010-12-10,0.2559964060783386,0.2559964060783386,0.2559964060783386,0.2559964060783386,25549.0
2010-12-13,0.2559963752059115,0.2559963752059115,0.2495964467525482,0.2495964467525482,35000.0
2010-12-14,0.260263033157521,0.2773294448852539,0.260263033157521,0.2773294448852539,13000.0
2010-12-15,0.2730628419533206,0.2773294448852539,0.2730628419533206,0.2773294448852539,80000.0
2010-12-16,0.2730628987469295,0.2730628987469295,0.268796294927597,0.268796294927597,45000.0
2010-12-17,0.268796294927597,0.268796294927597,0.268796294927597,0.268796294927597,0.0
2010-12-20,0.268796294927597,0.268796294927597,0.268796294927597,0.268796294927597,0.0
2010-12-21,0.2687962225327331,0.2730628252029419,0.2687962225327331,0.2730628252029419,73338.0
2010-12-22,0.2773293948887639,0.2858626246452331,0.2773293948887639,0.2858626246452331,56662.0
2010-12-23,0.2901292956788151,0.2901292956788151,0.2879959940910339,0.2879959940910339,69772.0
2010-12-24,0.2879959940910339,0.2879959940910339,0.2879959940910339,0.2879959940910339,0.0
2010-12-29,0.2730628419533206,0.2858626761800798,0.2730628419533206,0.2773294448852539,67175.0
2010-12-30,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.0
2010-12-31,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.0
2011-01-04,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.0
2011-01-05,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.0
2011-01-06,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.0
2011-01-07,0.268796294927597,0.268796294927597,0.268796294927597,0.268796294927597,25000.0
2011-01-10,0.2687962225327331,0.2730628252029419,0.2645296198625243,0.2730628252029419,59650.0
2011-01-11,0.264529675245285,0.264529675245285,0.264529675245285,0.264529675245285,10000.0
2011-01-12,0.264529675245285,0.264529675245285,0.2623963734635459,0.264529675245285,117881.0
2011-01-13,0.264529675245285,0.264529675245285,0.264529675245285,0.264529675245285,0.0
2011-01-14,0.2645296360894542,0.2773294448852539,0.2645296360894542,0.2773294448852539,26358.0
2011-01-17,0.277329406985428,0.2815960347652435,0.277329406985428,0.2815960347652435,1450.0
2011-01-18,0.2730628252029419,0.2730628252029419,0.2687962225327331,0.2730628252029419,90000.0
2011-01-19,0.2709295153617859,0.2709295153617859,0.2709295153617859,0.2709295153617859,6000.0
2011-01-20,0.2709295153617859,0.2709295153617859,0.2709295153617859,0.2709295153617859,0.0
2011-01-21,0.268796294927597,0.2730628987469295,0.268796294927597,0.268796294927597,110000.0
2011-01-24,0.268796294927597,0.268796294927597,0.268796294927597,0.268796294927597,0.0
2011-01-25,0.268796202287709,0.2815960347652435,0.268796202287709,0.2815960347652435,55286.0
2011-01-27,0.2815960729450514,0.2837293744087219,0.2815960729450514,0.2837293744087219,150000.0
2011-01-28,0.2837293359396732,0.2837293359396732,0.2815960347652435,0.2815960347652435,28598.0
2011-01-31,0.2815960347652435,0.2815960347652435,0.2815960347652435,0.2815960347652435,0.0
2011-02-01,0.281596022482476,0.2858626246452331,0.281596022482476,0.2858626246452331,30891.0
2011-02-02,0.2858626246452331,0.2858626246452331,0.2858626246452331,0.2858626246452331,0.0
2011-02-03,0.2858626925032527,0.2879959940910339,0.2858626925032527,0.2879959940910339,47222.0
2011-02-04,0.2858626761800798,0.2858626761800798,0.2773294448852539,0.2773294448852539,132600.0
2011-02-07,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,26600.0
2011-02-08,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,50000.0
2011-02-09,0.277329406985428,0.2815960347652435,0.277329406985428,0.2815960347652435,11758.0
2011-02-10,0.281596022482476,0.2858626246452331,0.281596022482476,0.2858626246452331,52999.0
2011-02-11,0.2815960732481465,0.2815960732481465,0.2773294448852539,0.2773294448852539,408906.0
2011-02-14,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.0
2011-02-15,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.2773294448852539,0.0
2011-02-16,0.281596022482476,0.2879959257266117,0.281596022482476,0.2858626246452331,110000.0
2011-02-17,0.2858626246452331,0.2858626246452331,0.2858626246452331,0.2858626246452331,35000.0
2011-02-18,0.2858626246452331,0.2858626246452331,0.2858626246452331,0.2858626246452331,0.0
2011-02-21,0.2901293337345123,0.2922626356021146,0.2858627299993078,0.2901293337345123,362554.0
2011-02-22,0.2901293337345123,0.2901293337345123,0.2901293337345123,0.2901293337345123,0.0
2011-02-23,0.2922625278893689,0.2922625278893689,0.2858626246452331,0.2858626246452331,25946.0
2011-02-24,0.2858627299993078,0.2986625412049213,0.2858627299993078,0.2901293337345123,124416.0
2011-02-25,0.2901293337345123,0.2901293337345123,0.2901293337345123,0.2901293337345123,350915.0
2011-02-28,0.2955624163150787,0.2955624163150787,0.2955624163150787,0.2955624163150787,0.0
2011-03-01,0.297735720872879,0.297735720872879,0.297735720872879,0.297735720872879,4400.0
2011-03-02,0.297735720872879,0.297735720872879,0.297735720872879,0.297735720872879,0.0
2011-03-03,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.2912158966064453,24000.0
2011-03-04,0.2912158966064453,0.2912158966064453,0.2825228673670931,0.2912158966064453,12600.0
2011-03-07,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.0
2011-03-08,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.0
2011-03-09,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.2912158966064453,58908.0
2011-03-10,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.2912158966064453,0.0
2011-03-11,0.2825228571891784,0.2825228571891784,0.2803496064344303,0.2825228571891784,10800.0
2011-03-15,0.2825228571891784,0.2825228571891784,0.2825228571891784,0.2825228571891784,78776.0
2011-03-16,0.2803496064344303,0.2825228571891784,0.2781763556796823,0.2825228571891784,43014.0
2011-03-17,0.273829854170186,0.2825228571891784,0.273829854170186,0.2825228571891784,87691.0
2011-03-18,0.2825228571891784,0.2825228571891784,0.2825228571891784,0.2825228571891784,100000.0
2011-03-21,0.2781763556796823,0.2825228571891784,0.2781763556796823,0.2825228571891784,15000.0
2011-03-22,0.2825228571891784,0.2825228571891784,0.2825228571891784,0.2825228571891784,0.0
2011-03-23,0.2868694303542855,0.2890426814556122,0.2868694303542855,0.2890426814556122,10000.0
2011-03-24,0.2890426814556122,0.2890426814556122,0.2890426814556122,0.2890426814556122,0.0
2011-03-25,0.2803496122360229,0.2803496122360229,0.2803496122360229,0.2803496122360229,1000.0
2011-03-28,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.2846961915493011,334602.0
2011-03-29,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.2846961915493011,7000.0
2011-03-30,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.2846961915493011,835039.0
2011-03-31,0.2846961915493011,0.2846961915493011,0.2803496887633881,0.2846961915493011,1740257.0
2011-04-01,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.0
2011-04-04,0.2868694067001343,0.2912159085443918,0.2825228789486822,0.2868694067001343,68146.0
2011-04-05,0.2868694067001343,0.2868694067001343,0.2868694067001343,0.2868694067001343,0.0
2011-04-06,0.2868694303542855,0.2890426814556122,0.2868694303542855,0.2890426814556122,20000.0
2011-04-07,0.2868694688494578,0.2890427202424143,0.2825229401563446,0.2846961915493011,240139.0
2011-04-08,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.2846961915493011,43178.0
2011-04-11,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.2846961915493011,0.0
2011-04-12,0.286869390542381,0.286869390542381,0.2803496122360229,0.2803496122360229,15800.0
2011-04-13,0.2825228571891784,0.2825228571891784,0.2825228571891784,0.2825228571891784,25000.0
2011-04-14,0.2803496181282653,0.2803496181282653,0.2781763672828674,0.2781763672828674,20800.0
2011-04-15,0.2868694067001343,0.2868694067001343,0.2868694067001343,0.2868694067001343,8000.0
2011-04-18,0.2868694067001343,0.2868694067001343,0.2868694067001343,0.2868694067001343,0.0
2011-04-19,0.2825228789486822,0.289042657622263,0.2825228789486822,0.2868694067001343,45103.0
2011-04-20,0.2868694067001343,0.2868694067001343,0.2868694067001343,0.2868694067001343,0.0
2011-04-21,0.2825228689736632,0.2825228689736632,0.2781763672828674,0.2781763672828674,70000.0
2011-04-27,0.2781763672828674,0.2781763672828674,0.2781763672828674,0.2781763672828674,0.0
2011-04-28,0.2781763672828674,0.2781763672828674,0.2781763672828674,0.2781763672828674,4178.0
2011-04-29,0.2607903717430035,0.2738298773765564,0.2607903717430035,0.2738298773765564,7250.0
2011-05-02,0.2694834172725677,0.2694834172725677,0.2629636634451344,0.2694834172725677,264000.0
2011-05-03,0.262963616870713,0.2651368677616119,0.262963616870713,0.2651368677616119,11440.0
2011-05-04,0.2651368677616119,0.2651368677616119,0.260790365979814,0.2651368677616119,73459.0
2011-05-05,0.2651368677616119,0.2651368677616119,0.2651368677616119,0.2651368677616119,0.0
2011-05-06,0.2651368677616119,0.2651368677616119,0.2651368677616119,0.2651368677616119,53386.0
2011-05-09,0.2651368677616119,0.2651368677616119,0.2651368677616119,0.2651368677616119,0.0
2011-05-10,0.2629636526107788,0.2629636526107788,0.2629636526107788,0.2629636526107788,10000.0
2011-05-11,0.2651368882905383,0.2651368882905383,0.2564438581466675,0.2564438581466675,124989.0
2011-05-12,0.2564438581466675,0.2564438581466675,0.2564438581466675,0.2564438581466675,0.0
2011-05-13,0.2564438581466675,0.2564438581466675,0.2564438581466675,0.2564438581466675,30000.0
2011-05-16,0.2564438581466675,0.2564438581466675,0.2564438581466675,0.2564438581466675,20706.0
2011-05-17,0.2542706070874988,0.2651368882905383,0.2542706070874988,0.2564438581466675,1037698.0
2011-05-18,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,161347.0
2011-05-19,0.2629635987944873,0.2629635987944873,0.2607903480529785,0.2607903480529785,107653.0
2011-05-20,0.2607903480529785,0.2673101002775049,0.2607903480529785,0.2607903480529785,77002.0
2011-05-23,0.2781763792544073,0.2781763792544073,0.2738298773765564,0.2738298773765564,54911.0
2011-05-24,0.2738298773765564,0.2738298773765564,0.2738298773765564,0.2738298773765564,0.0
2011-05-25,0.2760031283154818,0.2760031283154818,0.2738298773765564,0.2738298773765564,41000.0
2011-05-26,0.2738298773765564,0.2738298773765564,0.2738298773765564,0.2738298773765564,0.0
2011-05-27,0.2781763792544073,0.2781763792544073,0.2694833754987054,0.2738298773765564,86936.0
2011-05-30,0.2694834061695921,0.2694834061695921,0.2629636526107788,0.2629636526107788,8925.0
2011-05-31,0.2694834172725677,0.2694834172725677,0.2694834172725677,0.2694834172725677,5000.0
2011-06-01,0.2694834172725677,0.2694834172725677,0.2694834172725677,0.2694834172725677,0.0
2011-06-02,0.2694834172725677,0.2694834172725677,0.2694834172725677,0.2694834172725677,0.0
2011-06-03,0.2607903480529785,0.2694833510190136,0.252097319179751,0.2607903480529785,90389.0
2011-06-06,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.0
2011-06-07,0.2651368495359961,0.2651368495359961,0.2607903480529785,0.2607903480529785,24316.0
2011-06-08,0.2651368677616119,0.2651368677616119,0.2651368677616119,0.2651368677616119,2000.0
2011-06-09,0.260790386172201,0.260790386172201,0.2564438581466675,0.2564438581466675,68159.0
2011-06-10,0.2586171351130323,0.2586171351130323,0.2564438581466675,0.2564438581466675,65475.0
2011-06-14,0.2564439008854008,0.2564439008854008,0.2520973980426788,0.2520973980426788,9000.0
2011-06-15,0.2520973657182896,0.2520973657182896,0.2325381054339652,0.2477508634328842,302361.0
2011-06-16,0.2434043735265731,0.2434043735265731,0.2434043735265731,0.2434043735265731,10000.0
2011-06-17,0.2434043104953603,0.2434043104953603,0.2390578091144561,0.2390578091144561,298000.0
2011-06-20,0.2434043923572349,0.2520973980426788,0.2412311409358739,0.2520973980426788,268871.0
2011-06-21,0.2520973980426788,0.2520973980426788,0.2520973980426788,0.2520973980426788,0.0
2011-06-22,0.2586170973114697,0.2607903480529785,0.2586170973114697,0.2607903480529785,58823.0
2011-06-23,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.0
2011-06-24,0.260790386172201,0.260790386172201,0.2520973560283301,0.2564438581466675,43100.0
2011-06-27,0.2520973980426788,0.2520973980426788,0.2520973980426788,0.2520973980426788,20000.0
2011-06-28,0.2520973980426788,0.2520973980426788,0.2520973980426788,0.2520973980426788,70000.0
2011-06-29,0.252097319179751,0.2607903480529785,0.252097319179751,0.2607903480529785,114616.0
2011-06-30,0.2716566685483789,0.2716566685483789,0.2607904121693232,0.2694834172725677,593160.0
2011-07-01,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,78000.0
2011-07-04,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.0
2011-07-05,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.0
2011-07-06,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.0
2011-07-07,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.2607903480529785,0.0
2011-07-08,0.2564438810459546,0.2564438810459546,0.2434043735265731,0.2434043735265731,30999.0
2011-07-11,0.2520973980426788,0.2520973980426788,0.2520973980426788,0.2520973980426788,10000.0
2011-07-12,0.2542706494640398,0.2542706494640398,0.2520973980426788,0.2520973980426788,55000.0
2011-07-13,0.2347113456465998,0.2412310987710952,0.217325311407416,0.2412310987710952,57000.0
2011-07-14,0.236884593963623,0.2412310959966296,0.236884593963623,0.236884593963623,92501.0
2011-07-15,0.2520973132571687,0.2520973132571687,0.2390578091144561,0.2390578091144561,99230.0
2011-07-18,0.2390578091144561,0.2390578091144561,0.2390578091144561,0.2390578091144561,0.0
2011-07-19,0.2390578091144561,0.2390578091144561,0.2390578091144561,0.2390578091144561,25000.0
2011-07-20,0.2390578091144561,0.2390578091144561,0.2390578091144561,0.2390578091144561,0.0
2011-07-21,0.2390578710201127,0.2434043735265731,0.2390578710201127,0.2434043735265731,20000.0
2011-07-22,0.2434043104953603,0.2434043104953603,0.2390578091144561,0.2390578091144561,81857.0
2011-07-25,0.2390578056244332,0.2390578056244332,0.2216717744474447,0.2347113043069839,326567.0
2011-07-26,0.2303648656452237,0.2303648656452237,0.2281916141510009,0.2281916141510009,23475.0
2011-07-27,0.2281915729936342,0.2281915729936342,0.2216718196868896,0.2216718196868896,122464.0
2011-07-28,0.2303647696971893,0.2303647696971893,0.2303647696971893,0.2303647696971893,22431.0
2011-07-29,0.2303647696971893,0.2303647696971893,0.2216717673409755,0.2303647696971893,83540.0
2011-08-02,0.2260183244943618,0.2260183244943618,0.2260183244943618,0.2260183244943618,53950.0
2011-08-03,0.2216718170318543,0.2238450681080728,0.2173253148794174,0.2173253148794174,142762.0
2011-08-04,0.2173253148794174,0.2173253148794174,0.2173253148794174,0.2173253148794174,20110.0
2011-08-05,0.2173253148794174,0.2173253148794174,0.1955927782100364,0.2173253148794174,100658.0
2011-08-08,0.2173253148794174,0.2173253148794174,0.2173253148794174,0.2173253148794174,4400.0
2011-08-09,0.217325295801303,0.217325295801303,0.1955927610397339,0.1955927610397339,5113338.0
2011-08-10,0.2151521062807126,0.2151521062807126,0.2042858358006926,0.2129788547754287,49762.0
2011-08-11,0.2086322754621505,0.2086322754621505,0.1803799885647842,0.2086322754621505,233342.0
2011-08-12,0.1999392757642059,0.1999392757642059,0.1955927610397339,0.1955927610397339,71064.0
2011-08-15,0.2042858153581619,0.2042858153581619,0.2021125640703516,0.2042858153581619,12200.0
2011-08-16,0.2042858090901876,0.2086323115324472,0.2042858090901876,0.2064590603113174,168547.0
2011-08-17,0.2129787901065432,0.2173252917973389,0.2042857737713547,0.2086322754621505,75458.0
2011-08-18,0.2129787901065432,0.2129787901065432,0.2086322754621505,0.2086322754621505,33189.0
2011-08-19,0.2086322754621505,0.2086322754621505,0.2086322754621505,0.2086322754621505,0.0
2011-08-22,0.2086323388112603,0.2129788547754287,0.2086323388112603,0.2129788547754287,17500.0
2011-08-23,0.2129787901065432,0.2129787901065432,0.2086322754621505,0.2086322754621505,6300.0
2011-08-24,0.2173253361160072,0.2173253361160072,0.2151520848274231,0.2151520848274231,255531.0
2011-08-25,0.2151520638031989,0.2216718170318543,0.2151520638031989,0.2173253148794174,120020.0
2011-08-26,0.2173253148794174,0.2173253148794174,0.2173253148794174,0.2173253148794174,45502.0
2011-08-29,0.2173253577859964,0.2173253577859964,0.2129788547754287,0.2129788547754287,84000.0
2011-08-30,0.226018321891386,0.226018321891386,0.2216718196868896,0.2216718196868896,12221.0
2011-08-31,0.2216718196868896,0.2216718196868896,0.2173253174823932,0.2216718196868896,126400.0
2011-09-01,0.2194985711125315,0.2260183244943618,0.2194985711125315,0.2260183244943618,64892.0
2011-09-02,0.226018321891386,0.226018321891386,0.2216718196868896,0.2216718196868896,59400.0
2011-09-05,0.2021125704050064,0.2021125704050064,0.2021125704050064,0.2021125704050064,7700.0
2011-09-06,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,8000.0
2011-09-07,0.2032416607100828,0.2145328670740127,0.2032416607100828,0.2145328670740127,2400.0
2011-09-08,0.2145328670740127,0.2145328670740127,0.2145328670740127,0.2145328670740127,0.0
2011-09-09,0.2167910974715485,0.2190493494272232,0.2167910974715485,0.2190493494272232,25000.0
2011-09-12,0.2213076091053758,0.2213076091053758,0.2122746407985687,0.2122746407985687,39164.0
2011-09-13,0.2122746407985687,0.2122746407985687,0.2122746407985687,0.2122746407985687,7030.0
2011-09-14,0.2122746407985687,0.2122746407985687,0.210016402086908,0.2122746407985687,57870.0
2011-09-15,0.2122746164443107,0.2167910933494568,0.2122746164443107,0.2167910933494568,12200.0
2011-09-16,0.2167910933494568,0.2167910933494568,0.2167910933494568,0.2167910933494568,14820.0
2011-09-19,0.2167910974715485,0.2190493494272232,0.2167910974715485,0.2190493494272232,94780.0
2011-09-20,0.2145328436454468,0.2145328436454468,0.2077581286430359,0.2077581286430359,33451.0
2011-09-21,0.2032416504407788,0.2054999023675918,0.2032416504407788,0.2054999023675918,262379.0
2011-09-22,0.2032416385145997,0.2077581286430359,0.2032416385145997,0.2077581286430359,139245.0
2011-09-23,0.2032416462898254,0.2064031827705976,0.2032416462898254,0.2032416462898254,45315.0
2011-09-26,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,30096.0
2011-09-27,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.0
2011-09-28,0.2032416863718663,0.2032416863718663,0.1987252086400985,0.1987252086400985,233668.0
2011-09-29,0.1964669697742146,0.1987252086400985,0.1964669697742146,0.1987252086400985,22330.0
2011-09-30,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,9000.0
2011-10-04,0.1919504963099329,0.1919504963099329,0.1896922439336776,0.1896922439336776,230000.0
2011-10-05,0.1964669697742146,0.1987252086400985,0.1964669697742146,0.1987252086400985,13500.0
2011-10-06,0.1964669697742146,0.1987252086400985,0.1964669697742146,0.1987252086400985,12550.0
2011-10-07,0.1987251694487688,0.2032416462898254,0.1987251694487688,0.2032416462898254,74351.0
2011-10-10,0.2032416159211315,0.2032416159211315,0.1896921739623787,0.1919504255056381,96993.0
2011-10-11,0.1942086926077122,0.2032416462898254,0.1942086926077122,0.2032416462898254,57429.0
2011-10-12,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,31000.0
2011-10-13,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,30000.0
2011-10-14,0.2032416863718663,0.2032416863718663,0.1987252086400985,0.1987252086400985,32633.0
2011-10-17,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,34650.0
2011-10-18,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.0
2011-10-19,0.2054998981705164,0.2054998981705164,0.2032416462898254,0.2032416462898254,22367.0
2011-10-20,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.2032416462898254,0.0
2011-10-21,0.2009834078692971,0.2032416462898254,0.2009834078692971,0.2032416462898254,63000.0
2011-10-24,0.2032416462898254,0.2032416462898254,0.1987251694487688,0.2032416462898254,174129.0
2011-10-25,0.1942087352260225,0.1942087352260225,0.1896922439336776,0.1896922439336776,60000.0
2011-10-26,0.1896922439336776,0.1896922439336776,0.1896922439336776,0.1896922439336776,0.0
2011-10-27,0.2009834001804627,0.2077581286430359,0.2009834001804627,0.2077581286430359,24400.0
2011-10-28,0.2122746284932595,0.2145328670740127,0.2122746284932595,0.2145328670740127,12000.0
2011-10-31,0.2145328807732571,0.2258240878582,0.2145328807732571,0.2258240878582,52147.0
2011-11-02,0.2213076502084732,0.2213076502084732,0.2213076502084732,0.2213076502084732,36000.0
2011-11-03,0.2416317858532188,0.2416317858532188,0.2258240878582,0.2258240878582,27500.0
2011-11-04,0.2235658221673388,0.2235658221673388,0.2167910933494568,0.2167910933494568,125000.0
2011-11-07,0.2213076091053758,0.2213076091053758,0.2122746407985687,0.2122746407985687,173750.0
2011-11-08,0.2122746802239878,0.2258241284706324,0.2077582019618286,0.2213076502084732,7104.0
2011-11-09,0.2213076502084732,0.2213076502084732,0.2213076502084732,0.2213076502084732,0.0
2011-11-10,0.22130757210802,0.22130757210802,0.2077581286430359,0.2077581286430359,120642.0
2011-11-11,0.2077581286430359,0.2077581286430359,0.2077581286430359,0.2077581286430359,0.0
2011-11-14,0.2235658764839172,0.2235658764839172,0.2235658764839172,0.2235658764839172,28171.0
2011-11-15,0.2190493984814675,0.2235658764839172,0.2190493984814675,0.2235658764839172,20650.0
2011-11-16,0.2145328795102293,0.2145328795102293,0.2122746407985687,0.2122746407985687,200000.0
2011-11-17,0.2167910933494568,0.2167910933494568,0.2167910933494568,0.2167910933494568,4108.0
2011-11-18,0.2122746164443107,0.2167910933494568,0.2122746164443107,0.2167910933494568,20000.0
2011-11-21,0.2145328670740127,0.2145328670740127,0.2145328670740127,0.2145328670740127,34700.0
2011-11-22,0.210016375011573,0.210016375011573,0.2032416462898254,0.2032416462898254,246855.0
2011-11-23,0.196466969345408,0.2009834470673182,0.1851757615804672,0.1851757615804672,440796.0
2011-11-24,0.1851757615804672,0.1851757615804672,0.1851757615804672,0.1851757615804672,0.0
2011-11-25,0.1806592842528619,0.1987252086400985,0.1806592842528619,0.1987252086400985,61000.0
2011-11-28,0.1829174850398789,0.1851757234356538,0.1784010082483291,0.1784010082483291,238992.0
2011-11-29,0.1806592270307798,0.1806592270307798,0.1716262609681844,0.1761427372694015,166235.0
2011-11-30,0.1806592345237732,0.1806592345237732,0.1761427445750697,0.1806592345237732,11430.0
2011-12-01,0.1851757661014985,0.1896922439336776,0.1851757661014985,0.1896922439336776,23014.0
2011-12-02,0.1896922397163976,0.1987252086400985,0.1851757619846298,0.1987252086400985,60986.0
2011-12-05,0.1829174757003784,0.1874339522613234,0.1784009991394333,0.1829174757003784,1389162.0
2011-12-06,0.1829174757003784,0.1829174757003784,0.1829174757003784,0.1829174757003784,0.0
2011-12-07,0.1829174727680441,0.1829174727680441,0.1806592345237732,0.1806592345237732,15598.0
2011-12-08,0.1716262796008419,0.1784010082483291,0.1716262796008419,0.1784010082483291,81635.0
2011-12-09,0.1784010264056922,0.1784010264056922,0.1693680584430694,0.1693680584430694,151486.0
2011-12-12,0.1738845330398898,0.1738845330398898,0.1580768494417329,0.1671098172664642,1510621.0
2011-12-13,0.1671098368103397,0.1716263145208358,0.1603351067844302,0.1716263145208358,75642.0
2011-12-14,0.171626294448748,0.171626294448748,0.1671098172664642,0.1671098172664642,39423.0
2011-12-15,0.171626294448748,0.171626294448748,0.1671098172664642,0.1671098172664642,142000.0
2011-12-16,0.1716262579814864,0.1738844960927963,0.1716262579814864,0.1738844960927963,78042.0
2011-12-19,0.1738844960927963,0.1738844960927963,0.1738844960927963,0.1738844960927963,0.0
2011-12-20,0.1648515281082126,0.167109766006655,0.1625932902097702,0.1625932902097702,90200.0
2011-12-21,0.1671098172664642,0.1671098172664642,0.1671098172664642,0.1671098172664642,25000.0
2011-12-22,0.1671098048103072,0.1671098048103072,0.1580768376588821,0.1580768376588821,704563.0
2011-12-23,0.1535603553056717,0.1535603553056717,0.1513021169638498,0.1535603553056717,227000.0
2011-12-28,0.162593327964676,0.162593327964676,0.1535603608132509,0.1580768376588821,63500.0
2011-12-29,0.1580768376588821,0.1580768376588821,0.1580768376588821,0.1580768376588821,34263.0
2011-12-30,0.1625933400841804,0.1671098172664642,0.1625933400841804,0.1671098172664642,58071.0
2012-01-03,0.1648515663874916,0.1648515663874916,0.1580768376588821,0.1580768376588821,80835.0
2012-01-04,0.1558185964822769,0.1580768348651825,0.1535603580993712,0.1558185964822769,184800.0
2012-01-05,0.1580768376588821,0.1580768376588821,0.1580768376588821,0.1580768376588821,4000.0
2012-01-06,0.1558185992360665,0.1648515663874916,0.1558185992360665,0.1580768376588821,58000.0
2012-01-09,0.1603350760816977,0.1603350760816977,0.1580768376588821,0.1580768376588821,70000.0
2012-01-10,0.1580768376588821,0.1580768376588821,0.1580768376588821,0.1580768376588821,120000.0
2012-01-11,0.1558185964822769,0.1558185964822769,0.1558185964822769,0.1558185964822769,3000.0
2012-01-12,0.1580768134592248,0.1580768134592248,0.1513020992279052,0.1513020992279052,85250.0
2012-01-13,0.1535603373050118,0.1535603373050118,0.1513020992279052,0.1513020992279052,90700.0
2012-01-16,0.1558185753821183,0.1558185753821183,0.1513020992279052,0.1513020992279052,72000.0
2012-01-17,0.1535603373050118,0.1535603373050118,0.1513020992279052,0.1513020992279052,34142.0
2012-01-18,0.1558185992360665,0.1580768376588821,0.1558185992360665,0.1580768376588821,90202.0
2012-01-19,0.1580768376588821,0.1580768376588821,0.1580768376588821,0.1580768376588821,0.0
2012-01-20,0.1535603553056717,0.1535603553056717,0.1535603553056717,0.1535603553056717,20008.0
2012-01-23,0.1535603553056717,0.1535603553056717,0.1535603553056717,0.1535603553056717,0.0
2012-01-24,0.1535603553056717,0.1535603553056717,0.1535603553056717,0.1535603553056717,0.0
2012-01-25,0.1535603553056717,0.1535603553056717,0.1535603553056717,0.1535603553056717,0.0
2012-01-27,0.1603350760816977,0.162593327964676,0.1580768376588821,0.1580768376588821,41360.0
2012-01-30,0.1625933400841804,0.1671098172664642,0.1625933400841804,0.1671098172664642,21808.0
2012-01-31,0.1671098172664642,0.1671098172664642,0.1671098172664642,0.1671098172664642,0.0
2012-02-01,0.1625932902097702,0.1625932902097702,0.1625932902097702,0.1625932902097702,5000.0
2012-02-02,0.1625932902097702,0.1625932902097702,0.1625932902097702,0.1625932902097702,0.0
2012-02-03,0.1625932902097702,0.1625932902097702,0.1625932902097702,0.1625932902097702,1707.0
2012-02-06,0.1648515786753223,0.1671098172664642,0.1648515786753223,0.1671098172664642,156632.0
2012-02-07,0.1693680558576061,0.171626294448748,0.1671098172664642,0.1671098172664642,302039.0
2012-02-08,0.1761427445750697,0.1806592345237732,0.1761427445750697,0.1806592345237732,192177.0
2012-02-09,0.1874339431524276,0.1896921813231545,0.1874339431524276,0.1874339431524276,96150.0
2012-02-10,0.1874339492565858,0.1874339492565858,0.1806592345237732,0.1806592345237732,53350.0
2012-02-13,0.1806592374199059,0.1829174757003784,0.1806592374199059,0.1829174757003784,120000.0
2012-02-14,0.1829174668109739,0.1874339431524276,0.180659228640247,0.1874339431524276,139186.0
2012-02-15,0.1851757615804672,0.1851757615804672,0.1851757615804672,0.1851757615804672,2860.0
2012-02-16,0.1806592345237732,0.1806592345237732,0.1806592345237732,0.1806592345237732,10500.0
2012-02-17,0.1806592345237732,0.1806592345237732,0.1806592345237732,0.1806592345237732,0.0
2012-02-20,0.1829174727680441,0.1829174727680441,0.1806592345237732,0.1806592345237732,48285.0
2012-02-21,0.1829174727680441,0.1829174727680441,0.1761427445750697,0.1806592345237732,177579.0
2012-02-22,0.1806592345237732,0.1806592345237732,0.1806592345237732,0.1806592345237732,3008.0
2012-02-23,0.1806592345237732,0.1806592345237732,0.1806592345237732,0.1806592345237732,0.0
2012-02-24,0.1784010082483291,0.1784010082483291,0.1784010082483291,0.1784010082483291,119600.0
2012-02-27,0.1865631341934204,0.1865631341934204,0.1865631341934204,0.1865631341934204,28700.0
2012-02-28,0.1865630941816144,0.1865630941816144,0.1842310577630996,0.1842310577630996,61091.0
2012-02-29,0.1842311392597414,0.1842311392597414,0.1749029755592346,0.1749029755592346,187413.0
2012-03-01,0.1725709453953413,0.1725709453953413,0.1655748188495636,0.1655748188495636,156666.0
2012-03-02,0.1725709289312362,0.1725709289312362,0.1725709289312362,0.1725709289312362,30064.0
2012-03-05,0.1749029755592346,0.1749029755592346,0.1749029755592346,0.1749029755592346,31000.0
2012-03-06,0.1749029755592346,0.1749029755592346,0.1749029755592346,0.1749029755592346,0.0
2012-03-07,0.1749029498958699,0.1795670241117477,0.170238875679992,0.1795670241117477,109489.0
2012-03-08,0.1772349774837494,0.1772349774837494,0.1772349774837494,0.1772349774837494,92000.0
2012-03-09,0.1795670241117477,0.1818990612196866,0.1795670241117477,0.1795670241117477,14045.0
2012-03-12,0.1795670144664244,0.1795670144664244,0.1772349774837494,0.1772349774837494,99707.0
2012-03-13,0.1795670144664244,0.1795670144664244,0.1772349774837494,0.1772349774837494,141293.0
2012-03-14,0.1772349774837494,0.1772349774837494,0.1725709035183992,0.1772349774837494,193130.0
2012-03-15,0.1772349774837494,0.1772349774837494,0.1772349774837494,0.1772349774837494,28000.0
2012-03-16,0.1772349774837494,0.1795670144664244,0.1749029405010743,0.1772349774837494,285130.0
2012-03-19,0.1772349774837494,0.1772349774837494,0.1772349774837494,0.1772349774837494,39100.0
2012-03-20,0.1772349774837494,0.1772349774837494,0.1772349774837494,0.1772349774837494,101145.0
2012-03-21,0.1772349774837494,0.1772349774837494,0.1772349774837494,0.1772349774837494,0.0
2012-03-22,0.1749029755592346,0.1749029755592346,0.1749029755592346,0.1749029755592346,40913.0
2012-03-23,0.1749029755592346,0.1749029755592346,0.1749029755592346,0.1749029755592346,0.0
2012-03-26,0.1725709035183992,0.1772349774837494,0.1725709035183992,0.1772349774837494,40384.0
2012-03-27,0.1772350035834192,0.1772350035834192,0.1725709289312362,0.1725709289312362,253349.0
2012-03-28,0.1725709404408142,0.1725709404408142,0.1679068654775619,0.1679068654775619,101152.0
2012-03-29,0.1679068542790533,0.1725709289312362,0.1679068542790533,0.1725709289312362,37932.0
2012-03-30,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.1702388674020767,203725.0
2012-04-02,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.0
2012-04-03,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.0
2012-04-04,0.1702389029591881,0.1725709404408142,0.1679068654775619,0.1679068654775619,10789.0
2012-04-05,0.1702388916051448,0.1725709289312362,0.1702388916051448,0.1725709289312362,40000.0
2012-04-10,0.1725709289312362,0.1725709289312362,0.1725709289312362,0.1725709289312362,36800.0
2012-04-11,0.1702388674020767,0.1702388674020767,0.1679068304075338,0.1702388674020767,439001.0
2012-04-12,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.1702388674020767,100000.0
2012-04-13,0.1702389078467621,0.1702389078467621,0.1655748188495636,0.1655748188495636,109842.0
2012-04-16,0.1679068668988675,0.1679068668988675,0.1609107404947281,0.1609107404947281,710651.0
2012-04-17,0.1632427779960945,0.1632427779960945,0.1609107404947281,0.1609107404947281,1444323.0
2012-04-18,0.1632427779960945,0.1632427779960945,0.1609107404947281,0.1609107404947281,55800.0
2012-04-19,0.1609107404947281,0.1609107404947281,0.1609107404947281,0.1609107404947281,223000.0
2012-04-20,0.1632427275180816,0.1632427275180816,0.1632427275180816,0.1632427275180816,145500.0
2012-04-23,0.1609107404947281,0.1632427779960945,0.1609107404947281,0.1609107404947281,56621.0
2012-04-24,0.1609107404947281,0.1609107404947281,0.1609107404947281,0.1609107404947281,58624.0
2012-04-26,0.1609107404947281,0.1632427779960945,0.1609107404947281,0.1609107404947281,557001.0
2012-04-27,0.1609107404947281,0.1632427779960945,0.1585787029933615,0.1609107404947281,928168.0
2012-04-30,0.1585787029933615,0.1609107404947281,0.1585787029933615,0.1609107404947281,83000.0
2012-05-01,0.1609107404947281,0.1632427779960945,0.1609107404947281,0.1609107404947281,533246.0
2012-05-02,0.1609107404947281,0.1632427779960945,0.1609107404947281,0.1609107404947281,554077.0
2012-05-03,0.1585786938667297,0.1585786938667297,0.1585786938667297,0.1585786938667297,441417.0
2012-05-04,0.1585786938667297,0.1585786938667297,0.1539146191324268,0.1585786938667297,451617.0
2012-05-07,0.1562466472387313,0.1562466472387313,0.1562466472387313,0.1562466472387313,18000.0
2012-05-08,0.1539146100098014,0.1562466472387313,0.1539146100098014,0.1562466472387313,349150.0
2012-05-09,0.1539146259994941,0.1539146259994941,0.1492505371570587,0.1492505371570587,208000.0
2012-05-10,0.1492505269872654,0.1585786901364841,0.1492505269872654,0.1539146155118942,47085.0
2012-05-11,0.1492505371570587,0.1492505371570587,0.1492505371570587,0.1492505371570587,27246.0
2012-05-14,0.1515825390815735,0.1515825390815735,0.1515825390815735,0.1515825390815735,150000.0
2012-05-15,0.1515825651807642,0.1585786910583589,0.1469184905290603,0.1469184905290603,318798.0
2012-05-16,0.1539145899059363,0.1539145899059363,0.1515825390815735,0.1515825390815735,29300.0
2012-05-17,0.1515825554285143,0.1515825554285143,0.144586443901062,0.144586443901062,993323.0
2012-05-18,0.1539146259994941,0.1539146259994941,0.1492505371570587,0.1492505371570587,190872.0
2012-05-21,0.1539145803970708,0.1632427275180816,0.1539145803970708,0.1632427275180816,81000.0
2012-05-22,0.1609107404947281,0.1609107404947281,0.1609107404947281,0.1609107404947281,25860.0
2012-05-23,0.1539146155118942,0.1539146155118942,0.1539146155118942,0.1539146155118942,100000.0
2012-05-24,0.1609106907378289,0.1632427275180816,0.1609106907378289,0.1632427275180816,111805.0
2012-05-25,0.1632427813009844,0.1655748188495636,0.158578706203826,0.1655748188495636,225600.0
2012-05-28,0.1655748140958959,0.1679068654775619,0.1655748140958959,0.1679068654775619,118000.0
2012-05-29,0.1679068632088842,0.1749029755592346,0.1679068632088842,0.1749029755592346,188143.0
2012-05-30,0.1772349962797644,0.1842311218697752,0.1772349962797644,0.1818990707397461,103882.0
2012-05-31,0.1772350204924996,0.1772350204924996,0.1655748188495636,0.1655748188495636,111500.0
2012-06-01,0.1679068654775619,0.1679068654775619,0.1679068654775619,0.1679068654775619,38444.0
2012-06-04,0.1679068654775619,0.1679068654775619,0.1655748140958959,0.1679068654775619,85537.0
2012-06-05,0.1655748030529229,0.1725709289312362,0.1655748030529229,0.1725709289312362,82000.0
2012-06-06,0.1679068149786227,0.1679068149786227,0.1609106907378289,0.1632427275180816,123700.0
2012-06-07,0.167906870298183,0.1749029829439205,0.1655748188495636,0.1655748188495636,605549.0
2012-06-08,0.167906870298183,0.167906870298183,0.1655748188495636,0.1655748188495636,192793.0
2012-06-12,0.167906870298183,0.167906870298183,0.1655748188495636,0.1655748188495636,6987.0
2012-06-13,0.1679068668988675,0.1679068668988675,0.1609107404947281,0.1609107404947281,82505.0
2012-06-14,0.1679068149786227,0.1679068149786227,0.1632427275180816,0.1632427275180816,48044.0
2012-06-15,0.1632427779960945,0.1679068668988675,0.1609107404947281,0.1609107404947281,86595.0
2012-06-18,0.1609107437524052,0.1655748188495636,0.1609107437524052,0.1655748188495636,72348.0
2012-06-19,0.1609107312338812,0.1609107312338812,0.1585786938667297,0.1585786938667297,459798.0
2012-06-20,0.1562466564995782,0.1585786938667297,0.1562466564995782,0.1585786938667297,180705.0
2012-06-21,0.1562466528241891,0.1562466528241891,0.1539146155118942,0.1539146155118942,94360.0
2012-06-22,0.1539145899059363,0.1539145899059363,0.1445864283085946,0.1515825390815735,761717.0
2012-06-25,0.144586462214663,0.1492505371570587,0.144586462214663,0.1492505371570587,204055.0
2012-06-26,0.1492505278549122,0.1492505278549122,0.1469184905290603,0.1469184905290603,80000.0
2012-06-27,0.1492505371570587,0.1492505371570587,0.1469184996858609,0.1492505371570587,60680.0
2012-06-28,0.1492505371570587,0.1515825746282565,0.1492505371570587,0.1492505371570587,1027256.0
2012-06-29,0.1492505304980847,0.1585786938667297,0.1492505304980847,0.1585786938667297,280541.0
2012-07-02,0.163242764761074,0.165574802073369,0.1539146155118942,0.1539146155118942,16945.0
2012-07-03,0.1539146155118942,0.1539146155118942,0.1539146155118942,0.1539146155118942,0.0
2012-07-04,0.1632427813009844,0.1655748188495636,0.1632427813009844,0.1655748188495636,15086.0
2012-07-05,0.1725709035183992,0.1772349774837494,0.1725709035183992,0.1772349774837494,59000.0
2012-07-06,0.1749029755592346,0.1772350130093514,0.1749029755592346,0.1749029755592346,16500.0
2012-07-09,0.1749029755592346,0.1749029755592346,0.1749029755592346,0.1749029755592346,24433.0
2012-07-10,0.1725709289312362,0.1725709289312362,0.1725709289312362,0.1725709289312362,13000.0
2012-07-11,0.1632427779960945,0.1632427779960945,0.1539146279906285,0.1609107404947281,193531.0
2012-07-12,0.163242774408611,0.1749029755592346,0.163242774408611,0.1749029755592346,34765.0
2012-07-13,0.1702388946025261,0.1702388946025261,0.1585786938667297,0.1585786938667297,74278.0
2012-07-16,0.1679068654775619,0.1679068654775619,0.1679068654775619,0.1679068654775619,2900.0
2012-07-17,0.1632427275180816,0.1632427275180816,0.1632427275180816,0.1632427275180816,90000.0
2012-07-18,0.1679068654775619,0.1679068654775619,0.1632427766142697,0.1679068654775619,15785.0
2012-07-19,0.1679068654775619,0.1679068654775619,0.1679068654775619,0.1679068654775619,41500.0
2012-07-20,0.1679068304075338,0.1702388674020767,0.163242742518411,0.1702388674020767,141228.0
2012-07-23,0.1702388916051448,0.1749029662573277,0.1702388916051448,0.1725709289312362,65304.0
2012-07-24,0.1679068542790533,0.1725709289312362,0.1655748030529229,0.1725709289312362,51400.0
2012-07-25,0.1725709289312362,0.1725709289312362,0.1725709289312362,0.1725709289312362,0.0
2012-07-26,0.1655748140958959,0.1679068654775619,0.1655748140958959,0.1679068654775619,66484.0
2012-07-27,0.1702389029591881,0.1702389029591881,0.1679068654775619,0.1679068654775619,33929.0
2012-07-30,0.1679068542790533,0.1725709289312362,0.1679068542790533,0.1725709289312362,82352.0
2012-07-31,0.1725709289312362,0.1725709289312362,0.1679068542790533,0.1725709289312362,110542.0
2012-08-01,0.1725709289312362,0.1725709289312362,0.1725709289312362,0.1725709289312362,73000.0
2012-08-02,0.1679068654775619,0.1725709404408142,0.1679068654775619,0.1679068654775619,126000.0
2012-08-03,0.167906870298183,0.1725709453953413,0.1655748188495636,0.1655748188495636,86294.0
2012-08-06,0.1679068654775619,0.1679068654775619,0.1679068654775619,0.1679068654775619,26330.0
2012-08-07,0.1679068632088842,0.1749029755592346,0.1679068632088842,0.1749029755592346,144671.0
2012-08-08,0.1749029662573277,0.1749029662573277,0.1702388916051448,0.1725709289312362,108000.0
2012-08-09,0.1702388916051448,0.1725709289312362,0.1702388916051448,0.1725709289312362,53500.0
2012-08-10,0.1725709043966196,0.1725709043966196,0.1702388674020767,0.1702388674020767,134582.0
2012-08-13,0.1702388674020767,0.1725709043966196,0.1702388674020767,0.1702388674020767,166726.0
2012-08-14,0.1725709381091178,0.1772350130093514,0.1725709381091178,0.1749029755592346,235565.0
2012-08-15,0.1725709043966196,0.1725709043966196,0.1702388674020767,0.1702388674020767,171197.0
2012-08-16,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.1702388674020767,132930.0
2012-08-17,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.1702388674020767,131861.0
2012-08-20,0.1702388674020767,0.1702388674020767,0.1702388674020767,0.1702388674020767,52397.0
2012-08-21,0.1702388916051448,0.1725709289312362,0.1702388916051448,0.1725709289312362,48600.0
2012-08-22,0.1725709404408142,0.1749029779224404,0.1632427766142697,0.1679068654775619,163094.0
2012-08-23,0.172570912787931,0.186563149335602,0.172570912787931,0.1795670241117477,396989.0
2012-08-24,0.1818990707397461,0.1842311218697752,0.1772349962797644,0.1818990707397461,188359.0
2012-08-27,0.1818990707397461,0.1842311218697752,0.1818990707397461,0.1818990707397461,954308.0
2012-08-28,0.1818990612196866,0.1818990612196866,0.1795670241117477,0.1795670241117477,207089.0
2012-08-29,0.1818990707397461,0.1818990707397461,0.1818990707397461,0.1818990707397461,427341.0
2012-08-30,0.1818990707397461,0.1818990707397461,0.1818990707397461,0.1818990707397461,68000.0
2012-08-31,0.1795670241117477,0.1795670241117477,0.1795670241117477,0.1795670241117477,10000.0
2012-09-03,0.1818990707397461,0.1818990707397461,0.1795670335097552,0.1818990707397461,1455424.0
2012-09-04,0.1818990707397461,0.1842311218697752,0.1818990707397461,0.1818990707397461,242596.0
2012-09-05,0.1818990074445514,0.1865630941816144,0.1818990074445514,0.1842310577630996,331069.0
2012-09-06,0.1830110299171975,0.1878913193941116,0.1830110299171975,0.1878913193941116,83804.0
2012-09-07,0.1903314641325686,0.1903314641325686,0.1878913193941116,0.1878913193941116,322139.0
2012-09-10,0.1854511842180163,0.1903314739465713,0.1854511842180163,0.1903314739465713,87320.0
2012-09-11,0.1854511842180163,0.1903314739465713,0.1854511842180163,0.1903314739465713,325276.0
2012-09-12,0.1903314739465713,0.1903314739465713,0.1903314739465713,0.1903314739465713,2500.0
2012-09-13,0.1830110055272329,0.1854511499404907,0.1781307167007172,0.1854511499404907,109000.0
2012-09-14,0.1854511451520279,0.1878912895022797,0.1854511451520279,0.1864272058010101,145720.0
2012-09-17,0.1878913290822938,0.1903314739465713,0.1878913290822938,0.1903314739465713,210507.0
2012-09-18,0.1878912943537485,0.1878912943537485,0.1854511499404907,0.1854511499404907,94105.0
2012-09-19,0.1854511746556545,0.1878913193941116,0.1854511746556545,0.1878913193941116,33000.0
2012-09-20,0.1854511746556545,0.1878913193941116,0.1854511746556545,0.1878913193941116,38000.0
2012-09-21,0.1854511746556545,0.1878913193941116,0.1854511746556545,0.1878913193941116,49263.0
2012-09-24,0.1878913193941116,0.1878913193941116,0.1878913193941116,0.1878913193941116,0.0
2012-09-25,0.1903314641325686,0.1903314641325686,0.1878913193941116,0.1878913193941116,186804.0
2012-09-26,0.1903314739465713,0.1903314739465713,0.1878913290822938,0.1903314739465713,1667745.0
2012-09-27,0.1878913290822938,0.1903314739465713,0.1878913290822938,0.1903314739465713,380000.0
2012-09-28,0.1903314739465713,0.1903314739465713,0.1903314739465713,0.1903314739465713,1109020.0
2012-10-01,0.1903314103016626,0.1927715688943863,0.1878912662533448,0.1927715688943863,251709.0
2012-10-02,0.1903314739465713,0.1903314739465713,0.1878913290822938,0.1903314739465713,391839.0
2012-10-03,0.1903314739465713,0.1903314739465713,0.1878913290822938,0.1903314739465713,105000.0
2012-10-04,0.1903314739465713,0.1903314739465713,0.1903314739465713,0.1903314739465713,333044.0
2012-10-05,0.1903314969739954,0.2000920921564102,0.1903314969739954,0.2000920921564102,307322.0
2012-10-08,0.1976518978013165,0.1976518978013165,0.1927716086970202,0.1952117532491684,245075.0
2012-10-09,0.2000920572804564,0.2196132296983422,0.1952117678120875,0.2098526507616043,1059949.0
2012-10-10,0.2098526117018749,0.219613188821883,0.2098526117018749,0.2147329002618789,92402.0
2012-10-11,0.2122927954957888,0.2171730849641577,0.2098526507616043,0.2098526507616043,164500.0
2012-10-12,0.2098526760601249,0.2147329661168311,0.2049723714590072,0.2049723714590072,173120.0
2012-10-15,0.2049723714590072,0.2147329661168311,0.2049723714590072,0.2049723714590072,391249.0
2012-10-16,0.2074125310317719,0.2074125310317719,0.2049723714590072,0.2049723714590072,413887.0
2012-10-17,0.2074125060274198,0.2098526507616043,0.2074125060274198,0.2098526507616043,312826.0
2012-10-18,0.2147329002618789,0.2147329002618789,0.2098526117018749,0.2147329002618789,92050.0
2012-10-19,0.2171731090652984,0.2196132540702819,0.2147329640603148,0.2196132540702819,63688.0
2012-10-22,0.2196132532930456,0.2293738478228475,0.2196132532930456,0.2269337028264999,307078.0
2012-10-23,0.226933678082191,0.226933678082191,0.217173084616661,0.217173084616661,161584.0
2012-10-24,0.2147329402299733,0.2147329402299733,0.2098526507616043,0.2098526507616043,64714.0
2012-10-25,0.2122927559818769,0.217173044541881,0.2122927559818769,0.2147329002618789,31619.0
2012-10-26,0.2147329350886634,0.2147329350886634,0.2122927904129028,0.2122927904129028,64936.0
2012-10-29,0.2074125310317719,0.2074125310317719,0.2049723714590072,0.2049723714590072,62563.0
2012-10-30,0.2025322069779293,0.2074125111103058,0.2025322069779293,0.2074125111103058,58769.0
2012-10-31,0.2049723824754114,0.2049723824754114,0.1903314969739954,0.2000920921564102,359503.0
2012-11-01,0.1952117532491684,0.1952117532491684,0.1927716086970202,0.1952117532491684,243095.0
2012-11-02,0.2049723714590072,0.2074125310317719,0.2049723714590072,0.2049723714590072,104200.0
2012-11-05,0.2025321722030639,0.2025321722030639,0.2000920278280547,0.2025321722030639,12100.0
2012-11-06,0.2025321722030639,0.2049723165780731,0.2025321722030639,0.2025321722030639,28918.0
2012-11-07,0.2025321722030639,0.2025321722030639,0.2025321722030639,0.2025321722030639,0.0
2012-11-08,0.2049723824754114,0.2049723824754114,0.1976519469969096,0.2000920921564102,155345.0
2012-11-09,0.2000921279028666,0.2000921279028666,0.197651982307434,0.197651982307434,60805.0
2012-11-12,0.2000920814023011,0.2049723714590072,0.2000920814023011,0.2049723714590072,115102.0
2012-11-13,0.2049723714590072,0.2049723714590072,0.2049723714590072,0.2049723714590072,0.0
2012-11-14,0.2074125111103058,0.2074125111103058,0.2074125111103058,0.2074125111103058,5000.0
2012-11-15,0.2049723165780731,0.2049723165780731,0.2025321722030639,0.2025321722030639,103400.0
2012-11-16,0.2025321722030639,0.2025321722030639,0.2025321722030639,0.2025321722030639,57552.0
2012-11-19,0.2025322373159108,0.2025322373159108,0.1976519469969096,0.2000920921564102,61979.0
2012-11-20,0.2000921279028666,0.2025322734982992,0.1952118367120015,0.197651982307434,255427.0
2012-11-21,0.1952117532491684,0.1952117532491684,0.1927716086970202,0.1952117532491684,91517.0
2012-11-22,0.1952118367120015,0.197651982307434,0.1952118367120015,0.197651982307434,111530.0
2012-11-23,0.1952118367120015,0.197651982307434,0.1952118367120015,0.197651982307434,150600.0
2012-11-26,0.2000920921564102,0.2049723824754114,0.1976519469969096,0.2000920921564102,621640.0
2012-11-27,0.2000920278280547,0.2025321722030639,0.2000920278280547,0.2025321722030639,578752.0
2012-11-28,0.2025321722030639,0.2025321722030639,0.2025321722030639,0.2025321722030639,0.0
2012-11-29,0.2025322264306542,0.2049723714590072,0.2025322264306542,0.2049723714590072,35000.0
2012-11-30,0.2025322264306542,0.2049723714590072,0.2000920814023011,0.2049723714590072,125000.0
2012-12-03,0.2025322373159108,0.2025322373159108,0.2000920921564102,0.2000920921564102,245849.0
2012-12-04,0.2025322264306542,0.2049723714590072,0.2025322264306542,0.2049723714590072,252140.0
2012-12-05,0.2049724190937318,0.2049724190937318,0.197651982307434,0.197651982307434,86000.0
2012-12-06,0.2025322373159108,0.2025322373159108,0.2000920921564102,0.2000920921564102,100000.0
2012-12-07,0.2049723714590072,0.2049723714590072,0.2000920814023011,0.2049723714590072,739674.0
2012-12-10,0.2074125060274198,0.2171730849641577,0.2074125060274198,0.2098526507616043,163675.0
2012-12-11,0.2098526198724992,0.2122927642475084,0.2025321722030639,0.2025321722030639,902821.0
2012-12-12,0.2025322020146409,0.2098526507616043,0.2025322020146409,0.2098526507616043,32000.0
2012-12-13,0.2122928006982719,0.214732945492255,0.2049723517719124,0.2074125111103058,60976.0
2012-12-14,0.2098526740503477,0.2196132540702819,0.2098526740503477,0.2196132540702819,192295.0
2012-12-17,0.2196132540702819,0.2196132540702819,0.2122928190553313,0.2196132540702819,463889.0
2012-12-18,0.2171730849641577,0.2171730849641577,0.2098526507616043,0.2098526507616043,59621.0
2012-12-19,0.217173084616661,0.217173084616661,0.214732939886381,0.217173084616661,114210.0
2012-12-20,0.2171730849641577,0.2171730849641577,0.2098526507616043,0.2098526507616043,125790.0
2012-12-21,0.217173084616661,0.217173084616661,0.217173084616661,0.217173084616661,92000.0
2012-12-24,0.2098526740503477,0.2196132540702819,0.2098526740503477,0.2196132540702819,329552.0
2012-12-27,0.2122927904129028,0.2122927904129028,0.2098526457371422,0.2122927904129028,331235.0
2012-12-28,0.212292795156101,0.217173084616661,0.212292795156101,0.217173084616661,124000.0
2012-12-31,0.217173084616661,0.217173084616661,0.212292795156101,0.217173084616661,39285.0
2013-01-02,0.2171731090652984,0.2196132540702819,0.2171731090652984,0.2196132540702819,100000.0
2013-01-03,0.2196132540702819,0.2196132540702819,0.2196132540702819,0.2196132540702819,306000.0
2013-01-04,0.2171731090652984,0.2196132540702819,0.2147329640603148,0.2196132540702819,51071.0
2013-01-07,0.2196132439446755,0.2244935482740402,0.2196132439446755,0.2244935482740402,250581.0
2013-01-08,0.2244935083780837,0.2244935083780837,0.2220533639192581,0.2220533639192581,84380.0
2013-01-09,0.2220533639192581,0.2220533639192581,0.2220533639192581,0.2220533639192581,0.0
2013-01-10,0.2220533639192581,0.2244935083780837,0.2196132049160242,0.2220533639192581,348071.0
2013-01-11,0.2244935817670586,0.2293738722801208,0.2244935817670586,0.2293738722801208,274112.0
2013-01-14,0.2269337028264999,0.2269337028264999,0.2244935578301523,0.2269337028264999,120666.0
2013-01-15,0.2269337270235897,0.2293738722801208,0.2244935817670586,0.2293738722801208,82081.0
2013-01-16,0.2269337028264999,0.2293738478228475,0.2269337028264999,0.2269337028264999,150436.0
2013-01-17,0.2244935482740402,0.2269336931665171,0.2244935482740402,0.2244935482740402,117989.0
2013-01-18,0.2244935578301523,0.2269337028264999,0.2244935578301523,0.2269337028264999,32391.0
2013-01-21,0.2293738478228475,0.2293738478228475,0.2269337028264999,0.2269337028264999,241831.0
2013-01-22,0.2269336931665171,0.2269336931665171,0.2244935482740402,0.2244935482740402,173554.0
2013-01-23,0.2269337270235897,0.2318140175366519,0.2269337270235897,0.2293738722801208,566560.0
2013-01-24,0.2293738722801208,0.2293738722801208,0.2269337270235897,0.2293738722801208,180995.0
2013-01-25,0.2269337028264999,0.2269337028264999,0.2244935578301523,0.2269337028264999,78344.0
2013-01-29,0.2269337270235897,0.2293738722801208,0.2244935817670586,0.2293738722801208,265504.0
2013-01-30,0.2293738029403242,0.2342540919780731,0.2293738029403242,0.2342540919780731,294727.0
2013-01-31,0.2342540919780731,0.2342540919780731,0.2293738029403242,0.2342540919780731,89953.0
2013-02-01,0.2342540973881254,0.2391344010829925,0.2342540973881254,0.2391344010829925,200464.0
2013-02-04,0.2440147051151644,0.2562154287353948,0.2391344156670722,0.2464548498392105,457100.0
2013-02-05,0.2488950301358272,0.2488950301358272,0.2440147399902343,0.2440147399902343,73203.0
2013-02-06,0.2488950287857309,0.2537753189048513,0.2488950287857309,0.2513351738452911,181979.0
2013-02-07,0.2537753189048513,0.2537753189048513,0.2440147386666105,0.2513351738452911,58900.0
2013-02-08,0.2488950301358272,0.2513351752086237,0.2440147399902343,0.2440147399902343,55447.0
2013-02-11,0.2464548498392105,0.2464548498392105,0.2415745603911183,0.2464548498392105,68469.0
2013-02-12,0.2440146902334507,0.2440146902334507,0.2391344010829925,0.2391344010829925,51000.0
2013-02-13,0.2415745603911183,0.2464548498392105,0.2415745603911183,0.2464548498392105,105333.0
2013-02-14,0.2464548753918594,0.2464548753918594,0.2415745854377746,0.2415745854377746,43058.0
2013-02-15,0.2464549185915533,0.248895063996315,0.2440147731867916,0.248895063996315,292146.0
2013-02-18,0.2488950287857309,0.2513351738452911,0.2464548837261707,0.2513351738452911,552504.0
2013-02-19,0.2513352094010767,0.2513352094010767,0.2415746277820299,0.248895063996315,282957.0
2013-02-20,0.2488949945632566,0.2488949945632566,0.2464548498392105,0.2464548498392105,114642.0
2013-02-21,0.2415745949174379,0.2488950301358272,0.2391344498446415,0.2440147399902343,797781.0
2013-02-22,0.2415745949174379,0.2562154653542166,0.236694304771845,0.2440147399902343,5445115.0
2013-02-25,0.2440147764504791,0.2586556490748703,0.2440147764504791,0.2537753582000732,424815.0
2013-02-26,0.2537753202814201,0.2635359296614297,0.2440147399902343,0.2440147399902343,740230.0
2013-02-27,0.2629795579929288,0.2756228245234217,0.2553936161609451,0.2730941772460937,758945.0
2013-02-28,0.2781515119638645,0.295852045460992,0.2781515119638645,0.2857374548912048,503615.0
2013-03-01,0.2857374352492143,0.2958520251237104,0.2857374352492143,0.2907947301864624,330121.0
2013-03-04,0.2882660508386331,0.2933233452165974,0.2756228148937225,0.2756228148937225,236171.0
2013-03-05,0.2806801092716868,0.2882660508386331,0.2756228148937225,0.2756228148937225,171000.0
2013-03-06,0.2781514743765126,0.2958520054817199,0.2781514743765126,0.2958520054817199,365673.0
2013-03-07,0.2933234081703206,0.2933234081703206,0.283208817243576,0.283208817243576,139355.0
2013-03-08,0.2857374550783036,0.2857374550783036,0.2756228645018936,0.2781515121459961,175213.0
2013-03-11,0.2832088074342011,0.2832088074342011,0.2781515121459961,0.2781515121459961,178260.0
2013-03-12,0.2781515217802037,0.283208817243576,0.2781515217802037,0.283208817243576,186750.0
2013-03-13,0.283208817243576,0.283208817243576,0.2781515217802037,0.283208817243576,188220.0
2013-03-14,0.2781515123383407,0.2806801599841917,0.2705655694007873,0.2705655694007873,192231.0
2013-03-15,0.2680368431829238,0.2806801092716868,0.2680368431829238,0.2756228148937225,214357.0
2013-03-18,0.2730941772460937,0.2781514718007495,0.2705655299687658,0.2730941772460937,726733.0
2013-03-19,0.2730942170466384,0.2781515123383407,0.2680368916110786,0.2705655694007873,310100.0
2013-03-20,0.2680369345694515,0.2680369345694515,0.2528650462627411,0.2528650462627411,860562.0
2013-03-21,0.2553937327311561,0.2629796780256181,0.2553937327311561,0.2579223811626434,200690.0
2013-03-22,0.2579223307804884,0.270565600612075,0.2553936828429433,0.2629796266555786,281128.0
2013-03-25,0.2604509787180335,0.2629796266555786,0.2528650349053982,0.2629796266555786,329803.0
2013-03-26,0.2655083264571054,0.2655083264571054,0.2579223811626434,0.2579223811626434,225112.0
2013-03-27,0.2579222918337412,0.265508234500885,0.2579222918337412,0.265508234500885,201507.0
2013-03-28,0.2629795579929288,0.2730941772460937,0.2604509107156009,0.2730941772460937,154118.0
2013-04-02,0.2730941772460937,0.2781514718007495,0.2730941772460937,0.2730941772460937,110709.0
2013-04-03,0.3059666553848485,0.3514823414876563,0.2958520350278917,0.3034380078315735,2365431.0
2013-04-04,0.3034380183437779,0.3059666659846546,0.2933233976364136,0.2933233976364136,981042.0
2013-04-05,0.2907947108802322,0.2983806527824639,0.2907947108802322,0.2958520054817199,451436.0
2013-04-08,0.2983806929181669,0.2983806929181669,0.2933233976364136,0.2933233976364136,326377.0
2013-04-09,0.3009093707029012,0.3084953136255313,0.2933233976364136,0.2933233976364136,282759.0
2013-04-10,0.2933233976364136,0.2983806929181669,0.2907947499955369,0.2933233976364136,234129.0
2013-04-11,0.2983807027339935,0.2983807027339935,0.295852055009932,0.2983807027339935,122285.0
2013-04-12,0.3034380283259753,0.3084953237740985,0.2983807027339935,0.2983807027339935,308045.0
2013-04-15,0.2983806527824639,0.3009093302270614,0.2958520054817199,0.2958520054817199,141669.0
2013-04-16,0.2958520251237104,0.2983806725923345,0.2882660827178384,0.2907947301864624,487629.0
2013-04-17,0.2958520452772902,0.2983806929181669,0.2907947499955369,0.2933233976364136,236128.0
2013-04-18,0.2907947499955369,0.2933233976364136,0.2882661023546602,0.2933233976364136,172761.0
2013-04-19,0.2933233976364136,0.2983806929181669,0.2882661023546602,0.2933233976364136,134500.0
2013-04-22,0.2958520452772902,0.2958520452772902,0.2933233976364136,0.2933233976364136,89168.0
2013-04-23,0.2933233976364136,0.2983806929181669,0.2933233976364136,0.2933233976364136,167514.0
2013-04-24,0.2958520054817199,0.2958520054817199,0.2882660635794882,0.2958520054817199,123616.0
2013-04-26,0.2958520154656152,0.3009093403816223,0.2958520154656152,0.3009093403816223,429901.0
2013-04-29,0.3034380560100093,0.3135526478290558,0.3009094080552477,0.3135526478290558,166152.0
2013-04-30,0.3160812153978082,0.3186098627094824,0.3110239207744598,0.3110239207744598,258890.0
2013-05-01,0.3110239310811039,0.3160812258720398,0.308495283685636,0.3160812258720398,42386.0
2013-05-02,0.3186099437385791,0.3186099437385791,0.3110239998742942,0.3135526478290558,109293.0
2013-05-03,0.3135526478290558,0.3160812957838174,0.3110239998742942,0.3135526478290558,283182.0
2013-05-06,0.3135526478290558,0.3160812957838174,0.3135526478290558,0.3135526478290558,1243532.0
2013-05-07,0.3135526081994907,0.3135526081994907,0.3084953129291534,0.3084953129291534,83844.0
2013-05-08,0.3059667039647709,0.3135526478290558,0.3059667039647709,0.3135526478290558,28292.0
2013-05-09,0.3084953519195325,0.3135526478290558,0.3059667039647709,0.3135526478290558,110100.0
2013-05-10,0.313552568086134,0.313552568086134,0.3059666261511115,0.3110239207744598,261416.0
2013-05-13,0.3110239605643221,0.3110239605643221,0.3059666652939847,0.3084953129291534,64966.0
2013-05-14,0.3084952825398511,0.3084952825398511,0.2983806628516914,0.3009093403816223,398344.0
2013-05-15,0.295852045460992,0.2983806931034387,0.2579223006804326,0.2857374548912048,898030.0
2013-05-16,0.283208817243576,0.2857374649752622,0.2756228740485176,0.283208817243576,230657.0
2013-05-17,0.2857374162787443,0.2958520054817199,0.2857374162787443,0.2958520054817199,156798.0
2013-05-20,0.2958520154656152,0.3110239299259273,0.2958520154656152,0.3009093403816223,118009.0
2013-05-21,0.30596667697261,0.30596667697261,0.283208817243576,0.283208817243576,89211.0
2013-05-22,0.2832088574892922,0.2832088574892922,0.2781515613072471,0.2806802093982696,131895.0
2013-05-23,0.2781515613072471,0.2857375055803147,0.2781515613072471,0.2806802093982696,225105.0
2013-05-24,0.2781515310763693,0.288266122341156,0.2478077271381498,0.288266122341156,631560.0
2013-05-27,0.2730942170466384,0.2730942170466384,0.2629795963193763,0.2705655694007873,397007.0
2013-05-28,0.2629795488049596,0.2756228148937225,0.2579222544269953,0.2756228148937225,211562.0
2013-05-29,0.2756228643214177,0.2857374548912048,0.2756228643214177,0.2857374548912048,67685.0
2013-05-30,0.2882661127069483,0.2882661127069483,0.283208817243576,0.283208817243576,9000.0
2013-05-31,0.2680368914257283,0.2781515121459961,0.2680368914257283,0.2781515121459961,189000.0
2013-06-03,0.2655082745931237,0.2655082745931237,0.2528650349053982,0.2629796266555786,710435.0
2013-06-04,0.2579223010276741,0.2705655694007873,0.255393653381823,0.2705655694007873,170703.0
2013-06-05,0.2629796266555786,0.2680369225306688,0.2629796266555786,0.2629796266555786,73848.0
2013-06-06,0.2629796277547109,0.2655082757028245,0.2553936839103699,0.2553936839103699,388039.0
2013-06-07,0.2579223811626434,0.2579223811626434,0.2503364358681815,0.2579223811626434,234870.0
2013-06-11,0.2528650359622562,0.2629796277547109,0.2528650359622562,0.2553936839103699,201324.0
2013-06-12,0.2553936052621445,0.2629795467704018,0.2553936052621445,0.2604508996009826,147471.0
2013-06-13,0.2629795869451704,0.265508234500885,0.2579222918337412,0.265508234500885,99147.0
2013-06-14,0.2604509393894558,0.2680368820565996,0.2579222918337412,0.265508234500885,62186.0
2013-06-17,0.2579222822995451,0.2680368721485138,0.2579222822995451,0.2680368721485138,91945.0
2013-06-18,0.2680368914257283,0.2781515121459961,0.2680368914257283,0.2781515121459961,170435.0
2013-06-19,0.2832087877805903,0.303437997673438,0.2816915872418737,0.2907947301864624,180092.0
2013-06-20,0.2907947499955369,0.2983806929181669,0.2882661023546602,0.2933233976364136,178838.0
2013-06-21,0.2907947081873891,0.2907947081873891,0.2730941772460937,0.2730941772460937,140360.0
2013-06-24,0.2730942073118854,0.2730942073118854,0.2629795869451704,0.265508234500885,68133.0
2013-06-25,0.2680368820565996,0.2730942073118854,0.265508234500885,0.265508234500885,89611.0
2013-06-26,0.2730942354439761,0.288266122341156,0.2730942354439761,0.288266122341156,104780.0
2013-06-27,0.2882661025336516,0.2882661025336516,0.2857374548912048,0.2857374548912048,17116.0
2013-06-28,0.2806801597900986,0.2806801597900986,0.2655082437816258,0.2781515121459961,5083512.0
2013-07-01,0.2806801597900986,0.2806801597900986,0.273094216857791,0.2781515121459961,43063.0
2013-07-02,0.2781515123383407,0.2781515123383407,0.2705655694007873,0.2705655694007873,29724.0
2013-07-03,0.273094216857791,0.2781515121459961,0.2705655692136885,0.2781515121459961,130267.0
2013-07-04,0.2857374649752622,0.2857374649752622,0.2756228740485176,0.283208817243576,49849.0
2013-07-05,0.283208817243576,0.283208817243576,0.2781515217802037,0.283208817243576,184333.0
2013-07-08,0.280680178892566,0.288266122341156,0.280680178892566,0.288266122341156,154000.0
2013-07-09,0.2832088072487581,0.2857374548912048,0.2832088072487581,0.2857374548912048,43486.0
2013-07-10,0.2832088072487581,0.2857374548912048,0.2832088072487581,0.2857374548912048,148754.0
2013-07-11,0.2857374649752622,0.2857374649752622,0.283208817243576,0.283208817243576,4160.0
2013-07-12,0.283208817243576,0.283208817243576,0.2806801695118899,0.283208817243576,48887.0
2013-07-15,0.2882661536713373,0.2907948017623598,0.2806802093982696,0.2806802093982696,199475.0
2013-07-16,0.2882661127069483,0.2882661127069483,0.2806801695118899,0.283208817243576,64586.0
2013-07-17,0.280680178892566,0.288266122341156,0.2781515310763693,0.288266122341156,69283.0
2013-07-18,0.2882661025336516,0.2882661025336516,0.2806801596063113,0.2857374548912048,46670.0
2013-07-19,0.2857374548912048,0.2882661025336516,0.2832088072487581,0.2857374548912048,121221.0
2013-07-22,0.2882661025336516,0.2907947501760984,0.2857374548912048,0.2857374548912048,40545.0
2013-07-23,0.2857374548912048,0.2882661025336516,0.2857374548912048,0.2857374548912048,101017.0
2013-07-24,0.2882661023546602,0.2933233976364136,0.2857374547137835,0.2933233976364136,253991.0
2013-07-25,0.2907947701573526,0.2933234179735493,0.2857374745249593,0.288266122341156,236598.0
2013-07-26,0.2933233976364136,0.2933233976364136,0.2882661023546602,0.2933233976364136,18512.0
2013-07-29,0.2933233976364136,0.2983806929181669,0.2882661023546602,0.2933233976364136,218671.0
2013-07-30,0.2907947701573526,0.2907947701573526,0.288266122341156,0.288266122341156,57353.0
2013-07-31,0.2882660827178384,0.2907947301864624,0.2882660827178384,0.2907947301864624,45500.0
2013-08-01,0.2933233776550864,0.2958520251237104,0.2907947301864624,0.2907947301864624,141920.0
2013-08-02,0.2933234179735493,0.2933234179735493,0.2857374745249593,0.288266122341156,149000.0
2013-08-05,0.2882661027224061,0.2882661027224061,0.2781515121459961,0.2781515121459961,258806.0
2013-08-06,0.2781515123383407,0.2781515123383407,0.2705655694007873,0.2705655694007873,144451.0
2013-08-07,0.2705655785851453,0.283208817243576,0.2705655785851453,0.283208817243576,96500.0
2013-08-08,0.283208817243576,0.283208817243576,0.283208817243576,0.283208817243576,47248.0
2013-08-09,0.2882660827178384,0.2933233776550864,0.2882660827178384,0.2907947301864624,90000.0
2013-08-12,0.2933234179735493,0.2958520657897459,0.288266122341156,0.288266122341156,148492.0
2013-08-13,0.2882661023546602,0.2933233976364136,0.2832088070729068,0.2933233976364136,217008.0
2013-08-14,0.2933233976364136,0.2933233976364136,0.2933233976364136,0.2933233976364136,38473.0
2013-08-15,0.2933234072858704,0.3009093806019137,0.2933234072858704,0.2983807027339935,33638.0
2013-08-16,0.3009093707029012,0.3009093707029012,0.2933233976364136,0.2933233976364136,326985.0
2013-08-19,0.2958520251237104,0.2958520251237104,0.2907947301864624,0.2907947301864624,76890.0
2013-08-20,0.2907947108802322,0.3009093302270614,0.2907947108802322,0.2958520054817199,231060.0
2013-08-21,0.3084952734627857,0.3438963659700778,0.3034379788394373,0.3110239207744598,745604.0
2013-08-22,0.3135526456942027,0.3540110428387853,0.3135526456942027,0.3287245333194732,349746.0
2013-08-23,0.3287244428931737,0.3337817675209442,0.3186098539253385,0.3211385011672973,308431.0
2013-08-26,0.3261958360671997,0.3337818088768385,0.323667188511939,0.3261958360671997,826907.0
2013-08-27,0.3337818088768385,0.3337818088768385,0.3261958360671997,0.3261958360671997,448527.0
2013-08-28,0.3236672580242157,0.3236672580242157,0.3211386099258908,0.3236672580242157,459352.0
2013-08-29,0.3287245333194732,0.3287245333194732,0.3236672374443831,0.3287245333194732,715698.0
2013-08-30,0.3287245333194732,0.3287245333194732,0.3261958853819282,0.3287245333194732,459786.0
2013-09-02,0.3261958165544587,0.3312531113624573,0.3236671691504593,0.3312531113624573,581792.0
2013-09-03,0.3312531311777212,0.3337818088768385,0.323667188511939,0.3261958360671997,933848.0
2013-09-04,0.3248859047889709,0.3248859047889709,0.3039255127520239,0.3248859047889709,132195.0
2013-09-05,0.3196458145880845,0.3248859047889709,0.3196458145880845,0.3248859047889709,596850.0
2013-09-06,0.3248858614640208,0.3353660404682159,0.3248858614640208,0.3353660404682159,376780.0
2013-09-09,0.337986130291187,0.337986130291187,0.3248859047889709,0.3248859047889709,309116.0
2013-09-10,0.3248858123970479,0.3301259011077434,0.3248858123970479,0.3275058567523956,47132.0
2013-09-11,0.3301259509661184,0.3406061299703135,0.3248858614640208,0.3353660404682159,193485.0
2013-09-12,0.3353660075424688,0.340606096530102,0.3301259185548355,0.3379860520362854,226632.0
2013-09-13,0.3406061199057623,0.3484662851600462,0.337986075232133,0.3432261645793915,711305.0
2013-09-16,0.351086341514398,0.3563264310359955,0.3458462519928006,0.3563264310359955,747822.0
2013-09-17,0.3537064379506847,0.3641866185250036,0.3484663476635252,0.3615665733814239,1673046.0
2013-09-18,0.3615664630941509,0.3668065517829457,0.3537063300609589,0.3537063300609588,132035.0
2013-09-19,0.3563263980855487,0.3641865316410975,0.3563263980855487,0.3589464426040649,277593.0
2013-09-20,0.3589464757967942,0.3641865653183916,0.3537063862751968,0.3563264310359955,155258.0
2013-09-23,0.3615665205575929,0.3615665205575929,0.3537063862751968,0.3563264310359955,295623.0
2013-09-24,0.3563264830942644,0.3615665733814239,0.3563264830942644,0.3615665733814239,146989.0
2013-09-25,0.3615665733814239,0.3641866185250036,0.3615665733814239,0.3615665733814239,455635.0
2013-09-26,0.3615665733814239,0.3668066636685834,0.3589465282378442,0.3615665733814239,841063.0
2013-09-27,0.3641865316410975,0.3668065761596137,0.3589464426040649,0.3589464426040649,188078.0
2013-09-30,0.3589464426040649,0.3615664871225812,0.3510863090485162,0.3589464426040649,263857.0
2013-10-01,0.3589464426040649,0.3668065761596137,0.3573744033995975,0.3589464426040649,116394.0
2013-10-02,0.3668065823180379,0.3877669700514725,0.358946448630523,0.3772867918014526,412550.0
2013-10-03,0.387766981605352,0.387766981605352,0.3668065932473831,0.3694266378879547,321045.0
2013-10-04,0.3694265919332614,0.3851468890545661,0.3641865033039571,0.3825268447399139,388125.0
2013-10-07,0.382526817696624,0.3877669059554726,0.3668065216866885,0.3799067735671997,224166.0
2013-10-08,0.3825268678907793,0.3851469123639988,0.3589464363984095,0.3641865253448486,450061.0
2013-10-09,0.3641865222641839,0.3668065667152405,0.358946433362071,0.3668065667152405,48525.0
2013-10-10,0.3668065667152405,0.3668065667152405,0.3615664778131274,0.3668065667152405,114781.0
2013-10-11,0.3720466825285263,0.3772868030430654,0.3563264146850965,0.3694266378879547,498576.0
2013-10-14,0.3563263889110145,0.3668065667152405,0.3537063444599579,0.3668065667152405,138582.0
2013-10-15,0.3615664778131274,0.369426611166297,0.358946433362071,0.3668065667152405,96073.0
2013-10-16,0.3563264310359955,0.3668066100791903,0.3563264310359955,0.3563264310359955,204267.0
2013-10-17,0.3563263980855487,0.3589464426040649,0.3537063535670324,0.3589464426040649,282797.0
2013-10-18,0.3641865222641839,0.3668065667152405,0.358946433362071,0.3668065667152405,424020.0
2013-10-21,0.3668065932473831,0.3772868030430654,0.3589464593256681,0.3694266378879547,364830.0
2013-10-22,0.3772867294377754,0.3851468618260483,0.3720466099455371,0.3799067735671997,226388.0
2013-10-23,0.3877669700514725,0.3982471483014922,0.3772867918014526,0.3772867918014526,766107.0
2013-10-24,0.382526891292116,0.3956271144596286,0.382526891292116,0.3930070698261261,665130.0
2013-10-25,0.3930070369796692,0.3956270813941956,0.3877669481506165,0.3956270813941955,208514.0
2013-10-28,0.3956270020622601,0.39824704595141,0.385146826505661,0.385146826505661,270120.0
2013-10-29,0.3877669870853424,0.3877669870853424,0.3825268977301453,0.3877669870853424,79836.0
2013-10-30,0.3877669870853424,0.3877669870853424,0.3851469424077439,0.3877669870853424,266691.0
2013-10-31,0.3877669870853424,0.390387031762941,0.3825268977301453,0.3877669870853424,251267.0
2013-11-01,0.3877669870853424,0.390387031762941,0.3825268977301453,0.3877669870853424,242167.0
2013-11-04,0.3877668703948108,0.3877668703948108,0.385146826505661,0.385146826505661,111563.0
2013-11-05,0.3877669870853424,0.3877669870853424,0.3877669870853424,0.3877669870853424,11934.0
2013-11-06,0.3877669870853424,0.3877669870853424,0.3825268977301453,0.3877669870853424,124654.0
2013-11-07,0.3877669870853424,0.3930070764405395,0.3851469424077439,0.3877669870853424,300026.0
2013-11-08,0.3930070764405395,0.3930070764405395,0.3851469424077439,0.3877669870853424,447602.0
2013-11-11,0.3877669870853424,0.3877669870853424,0.3825268977301453,0.3877669870853424,69943.0
2013-11-12,0.382526844739914,0.3835748499724181,0.3772867561106097,0.3825268447399139,132361.0
2013-11-13,0.3825268977301453,0.3877669870853424,0.3772868083749481,0.3877669870853424,225814.0
2013-11-14,0.3772868083749481,0.3877669870853424,0.3668065984311576,0.3877669870853424,119249.0
2013-11-15,0.3877669700514725,0.3877669700514725,0.3772867918014526,0.3772867918014526,74284.0
2013-11-18,0.3720466996007878,0.3720466996007878,0.3406061312378059,0.3563264310359955,802722.0
2013-11-19,0.3563264830942644,0.3668066636685834,0.3537064379506847,0.3615665733814239,114003.0
2013-11-20,0.3589463959559761,0.3783347416133552,0.3589463959559761,0.3746666610240936,325267.0
2013-11-21,0.3772867918014526,0.3772867918014526,0.3720466714430478,0.3772867918014526,74767.0
2013-11-22,0.3772867294377754,0.3877669059554726,0.3720466099455371,0.3799067735671997,96951.0
2013-11-25,0.3877668686692263,0.4192074264324983,0.3877668686692263,0.4165873825550079,1004846.0
2013-11-26,0.4218275400028919,0.4454079700295706,0.4218275400028919,0.434927761554718,1100485.0
2013-11-27,0.4087273921023639,0.4113474683184661,0.3930071222061498,0.3982472121715545,3102214.0
2013-11-28,0.4087273921023639,0.4087273921023639,0.3956271671888522,0.3982472121715545,286755.0
2013-11-29,0.4034873021369592,0.4165875582838708,0.3982472121715545,0.3982472121715545,297427.0
2013-12-02,0.4008672037266337,0.413967458127542,0.387766980559121,0.3930070698261261,959608.0
2013-12-03,0.3930070698261261,0.3966751510530671,0.3903870251926236,0.3930070698261261,677491.0
2013-12-04,0.3930070698261261,0.3930070698261261,0.3851469359256185,0.3930070698261261,203052.0
2013-12-05,0.387766980559121,0.3982471590931312,0.387766980559121,0.3930070698261261,1977424.0
2013-12-06,0.3903870251926236,0.3956271144596286,0.382526891292116,0.3930070698261261,499296.0
2013-12-09,0.3930070698261261,0.3956271144596286,0.3903870251926236,0.3930070698261261,733454.0
2013-12-10,0.3851468890545661,0.3930070219985225,0.3799068004252618,0.3825268447399139,757308.0
2013-12-11,0.3772867561106097,0.382526844739914,0.3694265919332614,0.3825268447399139,438213.0
2013-12-12,0.3720466651966462,0.3825268745041056,0.3537063535670324,0.3589464426040649,451951.0
2013-12-13,0.3458462351896851,0.3930070698261261,0.3458462351896851,0.3930070698261261,4009218.0
2013-12-16,0.3877669700514725,0.3930070591764824,0.3772867918014526,0.3772867918014526,183562.0
2013-12-17,0.3772867561106097,0.3851468890545661,0.3772867561106097,0.3825268447399139,55873.0
2013-12-18,0.3825268809264625,0.3825268809264625,0.3772867918014526,0.3772867918014526,551028.0
2013-12-19,0.3877669700514725,0.3903870146139774,0.3746667160055528,0.3772867918014526,207336.0
2013-12-20,0.3772866948382116,0.3877668703948108,0.3772866948382116,0.385146826505661,137998.0
2013-12-23,0.387766980559121,0.3930070698261261,0.377286802025111,0.3930070698261261,121340.0
2013-12-24,0.3930070764405395,0.3930070764405395,0.3877669870853424,0.3877669870853424,47768.0
2013-12-27,0.3930070591764824,0.3930070591764824,0.3772867918014526,0.3772867918014526,141551.0
2013-12-30,0.3877669870853424,0.3930070764405395,0.3851469424077439,0.3877669870853424,132564.0
2013-12-31,0.3877669838003317,0.3930070731111368,0.3877669838003317,0.3903870284557342,72432.0
2014-01-02,0.3930070065381589,0.3930070065381589,0.3903869623265757,0.3914349675178528,422481.0
2014-01-03,0.3930070540368804,0.4087273212063263,0.3930070540368804,0.4061072766780853,555700.0
2014-01-06,0.4165874890566199,0.4349278008877986,0.4139674445093086,0.4270676672458648,742738.0
2014-01-07,0.4296877177095378,0.4454080164432525,0.4296877177095378,0.4454080164432525,642190.0
2014-01-08,0.4323077531441965,0.440167886728016,0.4270676640883169,0.4296877086162567,588576.0
2014-01-09,0.4375478422000761,0.4375478422000761,0.4270676640883169,0.4296877086162567,317107.0
2014-01-10,0.4270677038511705,0.4283777262371122,0.4192075695355201,0.4218276143074035,494034.0
2014-01-13,0.4270677038511705,0.429687748623054,0.4218276143074036,0.4218276143074035,196083.0
2014-01-14,0.4192074537277221,0.4192074537277221,0.4113473215834659,0.4192074537277221,393877.0
2014-01-15,0.4244476196091666,0.4244476196091666,0.4061072766780854,0.4061072766780853,376004.0
2014-01-16,0.4061072796339802,0.4296877117931761,0.4034872350866689,0.4270676672458648,134395.0
2014-01-17,0.4296876299200639,0.4296876299200639,0.4139673656315513,0.4192074537277221,201124.0
2014-01-20,0.4192074893304656,0.4192074893304656,0.4087272810146647,0.4139674007892608,137434.0
2014-01-21,0.4139673656315513,0.4192074537277221,0.4087272463019917,0.4192074537277221,288750.0
2014-01-22,0.4192074264324983,0.4192074264324983,0.4034871319341689,0.4165873825550079,374354.0
2014-01-23,0.4139673656315513,0.4192074537277221,0.4139673656315513,0.4192074537277221,117396.0
2014-01-24,0.4165875385429273,0.4165875385429273,0.4061073278753466,0.4113474488258362,278326.0
2014-01-28,0.4139674382978681,0.4139674382978681,0.4087273180484772,0.4087273180484772,571657.0
2014-01-29,0.4087273212063263,0.4113473969679618,0.4061072766780854,0.4061072766780853,280865.0
2014-01-30,0.4087273180484772,0.4113473937898698,0.4061072735404787,0.4087273180484772,159126.0
2014-01-31,0.4087273212063263,0.4113473969679618,0.4061072766780854,0.4061072766780853,199629.0
2014-02-03,0.4087273180484772,0.4139674382978681,0.4087273180484772,0.4087273180484772,388630.0
2014-02-04,0.4061072766780854,0.4087273212063263,0.4008671876216034,0.4061072766780853,239316.0
2014-02-05,0.4087273180484772,0.4139674382978681,0.4071553100837147,0.4087273180484772,253655.0
2014-02-06,0.4087273180484772,0.4113473937898698,0.4087273180484772,0.4087273180484772,153348.0
2014-02-07,0.4087273180484772,0.4113473937898698,0.4087273180484772,0.4087273180484772,253254.0
2014-02-10,0.4087273376271412,0.4270676812950545,0.3930070698261261,0.3930070698261261,449734.0
2014-02-11,0.4061073471196615,0.4061073471196615,0.3982472121715545,0.3982472121715545,110493.0
2014-02-12,0.4061072735404787,0.4087273180484772,0.3982471400164836,0.4087273180484772,163687.0
2014-02-13,0.4087273244051864,0.4087273244051864,0.4034872353076934,0.4034872353076935,212330.0
2014-02-14,0.4034872321498444,0.4087273212063263,0.4034872321498444,0.4061072766780853,286072.0
2014-02-17,0.4061072766780854,0.4061072766780854,0.4034872321498444,0.4061072766780853,151376.0
2014-02-18,0.4061073434601314,0.4061073434601314,0.3930071186646689,0.4008672535419464,469301.0
2014-02-19,0.4061073471196615,0.4061073471196615,0.3930071222061498,0.3982472121715545,377933.0
2014-02-20,0.4008672037266337,0.4008672037266337,0.3930070698261261,0.3930070698261261,362751.0
2014-02-21,0.3930070764405395,0.4034872551509338,0.3877669870853424,0.3877669870853424,168330.0
2014-02-24,0.3903870284557342,0.3930070731111368,0.3903870284557342,0.3903870284557342,443572.0
2014-02-25,0.3903869142839606,0.3930069581731104,0.385146826505661,0.385146826505661,836266.0
2014-02-26,0.3825268809264625,0.3903870146139774,0.3746667160055528,0.3772867918014526,666241.0
2014-02-27,0.3877668703948108,0.3877668703948108,0.3799067387273614,0.385146826505661,253326.0
2014-02-28,0.385146826505661,0.3877668703948108,0.3825267826165112,0.385146826505661,222867.0
2014-03-03,0.393226968757324,0.393226968757324,0.3770669400691985,0.3770669400691986,613244.0
2014-03-04,0.3770669326398971,0.3851469307712311,0.3770669326398971,0.3797602653503418,200665.0
2014-03-05,0.37976016254303,0.3905335225753417,0.37976016254303,0.385146826505661,676725.0
2014-03-06,0.3851468265056609,0.3959201865379727,0.3851468265056609,0.385146826505661,605307.0
2014-03-07,0.395920298979091,0.4040002972177519,0.3932269662328707,0.3986136317253113,860814.0
2014-03-10,0.3986136317253113,0.3986136317253113,0.3905336334866504,0.3986136317253113,568160.0
2014-03-11,0.398613579231053,0.398613579231053,0.3878402496649342,0.3959202468395233,252757.0
2014-03-12,0.3959202191513949,0.4147735445736218,0.3959202191513949,0.406693547964096,234279.0
2014-03-13,0.4093869246924434,0.4093869246924434,0.4013069272041321,0.4013069272041321,194532.0
2014-03-14,0.4013069492937712,0.4040002819381275,0.3905336187163463,0.3932269513607025,178023.0
2014-03-17,0.3932269297158208,0.4013069272041321,0.3932269297158208,0.4013069272041321,476791.0
2014-03-18,0.4040002597002359,0.4066935921963396,0.3986135947080283,0.4013069272041321,855923.0
2014-03-19,0.4093869246924434,0.4093869246924434,0.3986135947080283,0.4013069272041321,296390.0
2014-03-20,0.4013068835577455,0.406693547964096,0.3986135513545702,0.406693547964096,351642.0
2014-03-21,0.4093868754827111,0.4255469006238982,0.4013068789656436,0.4201602041721344,6776786.0
2014-03-24,0.4228537146031924,0.4309337139129638,0.4174670162896149,0.4309337139129638,626911.0
2014-03-25,0.4309335961613289,0.4740269461453455,0.4174669022177238,0.4417069256305694,1293595.0
2014-03-26,0.4417068527424692,0.455173544463873,0.4417068527424692,0.447093516588211,557738.0
2014-03-27,0.441706947285191,0.4444002797845414,0.4255469522890887,0.4336269497871399,248712.0
2014-03-28,0.4282402847884391,0.4336269497871399,0.4255469522890887,0.4336269497871399,90711.0
2014-03-31,0.4363203801194781,0.4454777319347903,0.4255470477064496,0.4309337139129638,251614.0
2014-04-01,0.4309335184982535,0.4309335184982535,0.4201601588635393,0.4255468547344208,14085.0
2014-04-02,0.4174669511890018,0.4255469813458207,0.4174669511890018,0.4228536486625671,63979.0
2014-04-03,0.4228535228525044,0.4255468547344207,0.4228535228525044,0.4255468547344208,129553.0
2014-04-04,0.4228535684515423,0.4228535684515423,0.4147735398274227,0.4201602041721344,63306.0
2014-04-07,0.4093868890861439,0.4174668858717,0.4093868890861439,0.414773553609848,85616.0
2014-04-08,0.4147736125155524,0.4147736125155524,0.3905336187163463,0.3932269513607025,385709.0
2014-04-09,0.3986136317253113,0.4040002972177519,0.3932269662328707,0.3986136317253113,2665501.0
2014-04-10,0.3986136317253113,0.4013069644715316,0.3905336334866504,0.3986136317253113,121120.0
2014-04-11,0.3905335820564639,0.3959202468395233,0.3851468851663498,0.3959202468395233,129039.0
2014-04-14,0.3932269662328707,0.3986136317253113,0.3932269662328707,0.3986136317253113,202514.0
2014-04-15,0.39592019672871,0.4040001928806305,0.39592019672871,0.4040001928806305,57885.0
2014-04-16,0.4040002972177519,0.4147736282026331,0.3986136317253113,0.3986136317253113,54203.0
2014-04-17,0.3986136026507997,0.409386932849884,0.3959202701010286,0.409386932849884,100664.0
2014-04-22,0.4040002972177519,0.4066936299639722,0.395920298979091,0.3986136317253113,128962.0
2014-04-23,0.4013068608299903,0.4093868569819108,0.399690848756786,0.4040001928806305,51191.0
2014-04-24,0.4013069492937712,0.4013069492937712,0.3932269513607025,0.3932269513607025,171836.0
2014-04-28,0.3972669130352882,0.398613579231053,0.3932269144479936,0.3959202468395233,151215.0
2014-04-29,0.395920298979091,0.3986136317253113,0.395920298979091,0.3986136317253113,119802.0
2014-04-30,0.3932269297158208,0.4013069272041321,0.3932269297158208,0.4013069272041321,168678.0
2014-05-01,0.4040002819381275,0.4040002819381275,0.3932269513607025,0.3932269513607025,123553.0
2014-05-02,0.398613579231053,0.398613579231053,0.3932269144479936,0.3959202468395233,39201.0
2014-05-05,0.3959202612564447,0.3959202612564447,0.3905335962772369,0.3905335962772369,159276.0
2014-05-06,0.3959202468395233,0.3959202468395233,0.3932269144479936,0.3959202468395233,103401.0
2014-05-07,0.3932269662328707,0.3986136317253113,0.3932269662328707,0.3986136317253113,62195.0
2014-05-08,0.395920238191878,0.395920238191878,0.385146876754015,0.3878402411937713,218996.0
2014-05-09,0.3824536288625609,0.3824536288625609,0.3609069654436939,0.368986964225769,907293.0
2014-05-12,0.3662936273477153,0.3689869602460244,0.3501335978507995,0.3501335978507995,548135.0
2014-05-13,0.3528268179086687,0.3636001781634495,0.3501334858717362,0.3582135140895843,1510700.0
2014-05-14,0.3609068461265169,0.366293510200382,0.3582135140895843,0.3582135140895843,209776.0
2014-05-15,0.3662935575601828,0.3662935575601828,0.352826863527298,0.352826863527298,266077.0
2014-05-16,0.3582136286527878,0.3582136286527878,0.3501335978507995,0.3501335978507995,231103.0
2014-05-19,0.350133580577474,0.3609069437462834,0.350133580577474,0.3555202782154083,318120.0
2014-05-20,0.3528268695743373,0.3636002314066989,0.3501335371430106,0.3609068989753723,655682.0
2014-05-21,0.3528269133429116,0.3582136109808459,0.3528269133429116,0.3555202782154083,168095.0
2014-05-22,0.3582136109808459,0.3609069437462834,0.350133580577474,0.3555202782154083,400725.0
2014-05-23,0.355520256765181,0.374373584985733,0.3528268920551878,0.374373584985733,216843.0
2014-05-26,0.3770669253152336,0.3878402880547942,0.3770669253152336,0.382453590631485,153999.0
2014-05-27,0.3824535444213128,0.3878402411937713,0.3797602120886106,0.3878402411937713,109688.0
2014-05-28,0.3878403032303019,0.3878403032303019,0.3770669400691985,0.3770669400691986,148279.0
2014-05-29,0.382453590631485,0.382453590631485,0.3770669253152336,0.382453590631485,36734.0
2014-05-30,0.382453582794541,0.382453582794541,0.371680252382797,0.374373584985733,425266.0
2014-06-02,0.3555202327061256,0.3555202327061256,0.3016535200786034,0.3285868763923645,1929147.0
2014-06-03,0.3285868763923645,0.3366668736543763,0.3097335173406152,0.3285868763923645,1532027.0
2014-06-04,0.3232002030968316,0.3258935354470507,0.3178135062893392,0.3205068707466125,617578.0
2014-06-05,0.3258935213088989,0.3339735180090238,0.3232001890755239,0.3258935213088989,340380.0
2014-06-06,0.3285869212084306,0.3366669195724758,0.3232002556324005,0.3232002556324005,391277.0
2014-06-10,0.3232002126295182,0.3258935450591763,0.317813515663147,0.317813515663147,418764.0
2014-06-11,0.3205068874705725,0.3205068874705725,0.3124268578912474,0.3151201903820038,321790.0
2014-06-12,0.3151201832334889,0.3232002126295182,0.3070401859445147,0.317813515663147,496899.0
2014-06-13,0.3151201514068363,0.3151201514068363,0.3070401549339294,0.3070401549339294,249182.0
2014-06-16,0.3124268651008606,0.3178135302066769,0.3097335325479524,0.3124268651008606,388931.0
2014-06-17,0.317813557949311,0.3258935884204156,0.3124268923732808,0.3232002556324005,384750.0
2014-06-18,0.317813557949311,0.3366669195724758,0.317813557949311,0.3232002556324005,491194.0
2014-06-19,0.3312802675626353,0.3501335978507995,0.3285869346643262,0.3501335978507995,232095.0
2014-06-20,0.3501335448688931,0.3501335448688931,0.3151201903820038,0.3151201903820038,396251.0
2014-06-23,0.32320022741955,0.32320022741955,0.3124268651008606,0.3124268651008606,391030.0
2014-06-24,0.3178135302066769,0.3178135302066769,0.3124268651008606,0.3124268651008606,501152.0
2014-06-25,0.3124268651008606,0.3178135302066769,0.3124268651008606,0.3124268651008606,278705.0
2014-06-26,0.3151201903820038,0.3258935524520853,0.3151201903820038,0.3151201903820038,132718.0
2014-06-27,0.3178135228727602,0.3205068874705725,0.3151201903820038,0.3151201903820038,95744.0
2014-06-30,0.315120211010881,0.3474402351227963,0.315120211010881,0.339360237121582,247152.0
2014-07-01,0.3393602225805355,0.3447468876838684,0.3312802249255362,0.3447468876838684,65557.0
2014-07-02,0.339360237121582,0.3420535697886535,0.3366669044545106,0.339360237121582,52076.0
2014-07-03,0.339360200226152,0.3420535326004028,0.3366668678519011,0.3420535326004028,71778.0
2014-07-04,0.3393602662575628,0.3501335978507995,0.3366669333592537,0.3501335978507995,223494.0
2014-07-07,0.3501335311421319,0.3555202280195186,0.3447468663717998,0.352826863527298,135820.0
2014-07-08,0.3501335454603174,0.3528268779556233,0.3474402129650116,0.3474402129650116,119740.0
2014-07-09,0.3501335677898678,0.3501335677898678,0.339360237121582,0.339360237121582,261574.0
2014-07-10,0.342053425896961,0.3528267520332292,0.3366667628288269,0.3366667628288269,177617.0
2014-07-11,0.3420535479743999,0.3501335454603174,0.3393602154790941,0.3474402129650116,214684.0
2014-07-14,0.3474401884822361,0.3474401884822361,0.3339735269546509,0.3339735269546509,142985.0
2014-07-15,0.3339734312947598,0.344746757431028,0.3339734312947598,0.3366667628288269,85176.0
2014-07-16,0.3366667628288269,0.342053425896961,0.3366667628288269,0.3366667628288269,48583.0
2014-07-17,0.3393600943628939,0.344746757431028,0.3366667628288269,0.3366667628288269,385607.0
2014-07-18,0.3366668829837883,0.3474402129650116,0.3339735504884825,0.3474402129650116,218556.0
2014-07-21,0.3474402129650116,0.3474402129650116,0.3366668829837883,0.3474402129650116,170043.0
2014-07-22,0.3420534897609386,0.3582135140895843,0.3420534897609386,0.3582135140895843,394600.0
2014-07-23,0.3555202280195186,0.3582135604046846,0.3501335311421319,0.352826863527298,59879.0
2014-07-24,0.3501335978507995,0.3636002944494061,0.3474402649524903,0.3501335978507995,308773.0
2014-07-25,0.3474402649524903,0.3592909489692871,0.3474402649524903,0.3501335978507995,104926.0
2014-07-28,0.3474402649524903,0.3555202957544786,0.3474402649524903,0.3501335978507995,154520.0
2014-07-29,0.3501335454603174,0.355520242557985,0.3474402129650116,0.3474402129650116,128706.0
2014-07-30,0.3474402649524903,0.3582136286527878,0.3474402649524903,0.3501335978507995,952278.0
2014-07-31,0.350133580577474,0.3582136109808459,0.3474402478120365,0.3555202782154083,308328.0
2014-08-01,0.3474402649524903,0.3555202957544786,0.342053599155872,0.3501335978507995,246462.0
2014-08-04,0.3555202499975907,0.3555202499975907,0.3447468876838684,0.3447468876838684,95268.0
2014-08-05,0.3447468649746537,0.3512108819370884,0.3420535326004028,0.3420535326004028,114583.0
2014-08-06,0.3447469024557249,0.3447469024557249,0.339360237121582,0.339360237121582,111575.0
2014-08-07,0.3447468649746537,0.3501335297231554,0.3420535326004028,0.3420535326004028,98600.0
2014-08-08,0.3447469024557249,0.3474402351227963,0.339360237121582,0.339360237121582,189562.0
2014-08-11,0.3393602495157238,0.3555202782154084,0.3393602495157238,0.3555202782154083,163052.0
2014-08-12,0.3528269307491087,0.3582136286527878,0.342053599155872,0.3501335978507995,195000.0
2014-08-13,0.3501335311421319,0.3716802223305149,0.3501335311421319,0.352826863527298,282901.0
2014-08-14,0.3716802287006787,0.3716802287006787,0.355520234112719,0.3609068989753723,189319.0
2014-08-15,0.3609069436134115,0.3662936091423034,0.3528269132130144,0.3662936091423034,95424.0
2014-08-18,0.3662935802042564,0.3662935802042564,0.3447468876838684,0.3447468876838684,271801.0
2014-08-19,0.3474402047116841,0.3609068989753722,0.3447468722803574,0.3609068989753723,165707.0
2014-08-20,0.3555202957544786,0.3609069615510969,0.3447469320541811,0.3501335978507995,131211.0
2014-08-21,0.3501335527872012,0.3528268853388677,0.3431309074171025,0.3447468876838684,149606.0
2014-08-22,0.3431309515794321,0.3501335978507995,0.342053599155872,0.3501335978507995,47407.0
2014-08-25,0.3501335978507995,0.3501335978507995,0.3447469320541811,0.3501335978507995,248256.0
2014-08-26,0.3636002251750168,0.3689868899453488,0.352826863527298,0.352826863527298,1950206.0
2014-08-27,0.3609068461265169,0.3636001781634495,0.3565975020246046,0.3582135140895843,585142.0
2014-08-28,0.3609069151009235,0.3609069151009235,0.3447468876838684,0.3447468876838684,1894507.0
2014-08-29,0.3447468876838684,0.3528268853388677,0.3447468876838684,0.3447468876838684,541594.0
2014-09-01,0.3528269307491087,0.3528269307491087,0.3458242844777413,0.3501335978507995,618098.0
2014-09-02,0.3528268779556233,0.3528268779556233,0.3474402129650116,0.3474402129650116,509133.0
2014-09-03,0.3474401987569658,0.3555202280195186,0.3474401987569658,0.352826863527298,496014.0
2014-09-04,0.36682791934544,0.3696281633031787,0.3612274981922491,0.3640277087688446,1031758.0
2014-09-05,0.3640276629793432,0.3724283270335888,0.3612274527549743,0.3612274527549743,1558457.0
2014-09-08,0.3500266671180725,0.3528268777845256,0.3444262457851664,0.3500266671180725,397708.0
2014-09-09,0.3472265302153612,0.3500267414766825,0.3416261076927185,0.3416261076927185,393231.0
2014-09-10,0.3472265302153612,0.3472265302153612,0.3416261076927185,0.3416261076927185,244477.0
2014-09-11,0.3416260198243456,0.3528268619887036,0.3416260198243456,0.3472264409065246,264472.0
2014-09-12,0.3511467367191997,0.3514267711372556,0.3444262444972992,0.3444262444972992,206296.0
2014-09-15,0.3528268777845256,0.3528268777845256,0.3416260351187134,0.3500266671180725,261380.0
2014-09-16,0.3500267568197563,0.3500267568197563,0.338825911283493,0.338825911283493,273137.0
2014-09-17,0.3388258536470547,0.3402259591009208,0.3248247657272471,0.3276249766349792,1270844.0
2014-09-18,0.3304251578362421,0.3444262444972992,0.3304251578362421,0.3444262444972992,68040.0
2014-09-19,0.3444262883060763,0.3556271323546809,0.3360256552696228,0.3360256552696228,807591.0
2014-09-22,0.3416260772939251,0.3444262883060763,0.3332254442574717,0.3360256552696228,462903.0
2014-09-23,0.3332254442574717,0.3416260772939251,0.3304251998641721,0.3360256552696228,459562.0
2014-09-24,0.3360256427393226,0.3388258536470547,0.3276249766349792,0.3276249766349792,411121.0
2014-09-25,0.330425232607347,0.3360256885677696,0.3248248100280761,0.3248248100280761,562944.0
2014-09-26,0.3248247657272471,0.3304251875427113,0.3192243439117829,0.3276249766349792,466917.0
2014-09-29,0.330425125556847,0.3388257900852738,0.3192242840271325,0.3220244944095611,574700.0
2014-09-30,0.3220245668277187,0.3388258662817739,0.3192243558155675,0.3360256552696228,207690.0
2014-10-01,0.3360256552696228,0.3416260772939251,0.3304251998641721,0.3360256552696228,192928.0
2014-10-02,0.3343455028422246,0.3360256427393226,0.3248247657272471,0.3276249766349792,216845.0
2014-10-03,0.3360256427393226,0.3360256427393226,0.3248247657272471,0.3276249766349792,82927.0
2014-10-06,0.3315452919344924,0.3318252929965774,0.3276249766349792,0.3276249766349792,76784.0
2014-10-07,0.3276249918091017,0.3360256583025264,0.3248247807716764,0.3304252028465271,356249.0
2014-10-08,0.3276250213177116,0.3276250213177116,0.3248248100280761,0.3248248100280761,149649.0
2014-10-09,0.3287451258622568,0.3360256885677696,0.3248248100280761,0.3248248100280761,253838.0
2014-10-10,0.3248247807716764,0.3360256583025264,0.3248247807716764,0.3304252028465271,73086.0
2014-10-13,0.3332254739087544,0.3472265302153612,0.3332254739087544,0.3416261076927185,234271.0
2014-10-14,0.3444262109876158,0.3444262109876158,0.3304251256887429,0.3332253694534302,437756.0
2014-10-15,0.3427461514398877,0.3444262914148024,0.3304252028465271,0.3304252028465271,135081.0
2014-10-16,0.3388258536470547,0.3416260645547869,0.3259448701190283,0.3276249766349792,289109.0
2014-10-17,0.330425232607347,0.330425232607347,0.3220245987384407,0.3248248100280761,657641.0
2014-10-20,0.3276249918091017,0.3304252028465271,0.3220245697342511,0.3304252028465271,263009.0
2014-10-21,0.333225447265101,0.3360256583025264,0.3248247807716764,0.3304252028465271,305456.0
2014-10-22,0.3304252028465271,0.3360256583025264,0.3304252028465271,0.3304252028465271,178771.0
2014-10-23,0.3360256552696228,0.3360256552696228,0.3332254442574717,0.3360256552696228,353256.0
2014-10-24,0.3360256583025264,0.3416260803773771,0.3304252028465271,0.3304252028465271,610821.0
2014-10-27,0.3472264409065246,0.3500266514476141,0.3360255987421667,0.3472264409065246,207678.0
2014-10-28,0.3500266514476141,0.3500266514476141,0.3444262303654351,0.3472264409065246,397136.0
2014-10-29,0.3472264551532817,0.3472264551532817,0.3444262444972992,0.3444262444972992,273384.0
2014-10-30,0.3472264409065246,0.3472264409065246,0.3444262303654351,0.3472264409065246,324431.0
2014-10-31,0.3472264409065246,0.3500266514476141,0.3416260198243456,0.3472264409065246,527949.0
2014-11-03,0.3528268220818677,0.3612274527549743,0.3500266118574988,0.3612274527549743,258185.0
2014-11-04,0.3640277678142977,0.3640277678142977,0.358427345752716,0.358427345752716,180201.0
2014-11-05,0.3612274936119721,0.3640277041530615,0.3472264409065246,0.3472264409065246,424249.0
2014-11-06,0.3444262444972992,0.3472264551532817,0.3444262444972992,0.3444262444972992,102184.0
2014-11-07,0.3472264564516195,0.3584272991174316,0.3444262457851664,0.3500266671180725,201191.0
2014-11-10,0.3500266671180725,0.3528268777845256,0.3500266671180725,0.3500266671180725,338046.0
2014-11-11,0.3528268664624626,0.3640277087688446,0.3500266558858672,0.3640277087688446,621599.0
2014-11-12,0.36682790497326,0.3976302534901291,0.36682790497326,0.3780287802219391,1680825.0
2014-11-13,0.3808290218412679,0.3864294432331602,0.3640277242844463,0.3668279349803924,971695.0
2014-11-14,0.375228538028966,0.383629168719334,0.3696281175687207,0.3724283277988434,361694.0
2014-11-17,0.3752285697550548,0.3780287802219391,0.3752285697550548,0.3780287802219391,600835.0
2014-11-18,0.3808289923635142,0.3836292028427124,0.3763486422443403,0.3836292028427124,316705.0
2014-11-19,0.3864294133219106,0.3892296238011087,0.3808289923635142,0.3836292028427124,761765.0
2014-11-20,0.3808289923635142,0.3864294133219106,0.3808289923635142,0.3836292028427124,608924.0
2014-11-21,0.386429397358203,0.386429397358203,0.3780287662676453,0.3808289766311645,189033.0
2014-11-24,0.3808289766311645,0.3836291869946838,0.3780287662676453,0.3808289766311645,178629.0
2014-11-25,0.3808289766311645,0.3836291869946838,0.3780287662676453,0.3808289766311645,198829.0
2014-11-26,0.3791488370605967,0.3920298180852415,0.3780287662676453,0.3808289766311645,1184684.0
2014-11-27,0.3808289906888233,0.3819490615231203,0.3780287802219391,0.3780287802219391,373041.0
2014-11-28,0.3780287802219391,0.3808289906888233,0.3780287802219391,0.3780287802219391,350819.0
2014-12-01,0.3808289906888233,0.3808289906888233,0.3752285697550548,0.3780287802219391,175004.0
2014-12-02,0.3780288544339608,0.3808290654505632,0.3724284324007559,0.3752286434173584,149976.0
2014-12-03,0.3780288111453217,0.3808290218412679,0.3668279349803924,0.3668279349803924,386066.0
2014-12-04,0.3696282207965851,0.3752286428208874,0.3668279764032855,0.3696282207965851,246679.0
2014-12-05,0.3696282207965851,0.3808290648451897,0.3668279764032855,0.3696282207965851,74995.0
2014-12-08,0.3752286428208874,0.3752286428208874,0.3696282207965851,0.3696282207965851,178874.0
2014-12-09,0.3724284318087363,0.3752286428208874,0.3696282207965851,0.3696282207965851,207528.0
2014-12-10,0.3696282207965851,0.3752286428208874,0.3696282207965851,0.3696282207965851,101230.0
2014-12-11,0.3696282207965851,0.3780288538330386,0.3640277653911344,0.3696282207965851,358837.0
2014-12-12,0.3752286004493755,0.3752286004493755,0.3668279349803924,0.3668279349803924,46198.0
2014-12-15,0.3640277087688446,0.36682791934544,0.3556270770390581,0.3640277087688446,334661.0
2014-12-16,0.3584272425306055,0.3668278732037121,0.3584272425306055,0.3612274527549743,145336.0
2014-12-17,0.3640277087688446,0.3640277087688446,0.3612274981922491,0.3640277087688446,115532.0
2014-12-18,0.3640276629793432,0.3640276629793432,0.3612274527549743,0.3612274527549743,100175.0
2014-12-19,0.3612274707053892,0.386429397358203,0.3612274707053892,0.3808289766311645,1176291.0
2014-12-22,0.3864294432331602,0.3864294432331602,0.3640277242844463,0.3668279349803924,521160.0
2014-12-23,0.3640277678142977,0.3668279788450886,0.358427345752716,0.358427345752716,140956.0
2014-12-24,0.3696281175687207,0.375228538028966,0.358427243267091,0.3724283277988434,80835.0
2014-12-29,0.3724283897534294,0.3780288111453217,0.3612275135885002,0.3668279349803924,338576.0
2014-12-30,0.3696281175687207,0.375228538028966,0.366827873957459,0.3724283277988434,114676.0
2014-12-31,0.375228538028966,0.3780287482590887,0.3724283277988434,0.3724283277988434,45483.0
2015-01-02,0.3752285697550548,0.3836292011557077,0.3752285697550548,0.3780287802219391,134478.0
2015-01-05,0.3808290671629056,0.3920299112796783,0.3808290671629056,0.3920299112796783,505267.0
2015-01-06,0.3864295037360802,0.3920299260048255,0.3836292926017075,0.3892297148704529,202265.0
2015-01-07,0.3892297148704529,0.3920299260048255,0.3864295037360802,0.3892297148704529,139797.0
2015-01-08,0.3892297554166793,0.4032308459281921,0.3892297554166793,0.4032308459281921,605730.0
2015-01-09,0.4032307422245421,0.4088311636363588,0.4032307422245421,0.4060309529304504,641383.0
2015-01-12,0.4088311636363588,0.4088311636363588,0.4060309529304504,0.4060309529304504,524650.0
2015-01-13,0.4032307422245421,0.4116313743422672,0.4032307422245421,0.4060309529304504,254405.0
2015-01-14,0.4060309529304504,0.4088311636363588,0.4032307422245421,0.4060309529304504,86395.0
2015-01-15,0.4060309552834532,0.417231798171997,0.4032307445613172,0.417231798171997,377259.0
2015-01-16,0.4172318603289263,0.4200320714682225,0.4004305601119995,0.4004305601119995,365033.0
2015-01-19,0.4144315874498611,0.417231798171997,0.4116313767277251,0.417231798171997,219258.0
2015-01-20,0.4144315562602972,0.420031977283089,0.4088311352375055,0.4116313457489013,228888.0
2015-01-21,0.4144315850481755,0.4144315850481755,0.4032307422245421,0.4060309529304504,167960.0
2015-01-22,0.4060310275262812,0.4144316611873668,0.4060310275262812,0.408831238746643,144564.0
2015-01-23,0.4088312269110379,0.4088312269110379,0.4004305601119995,0.4004305601119995,214600.0
2015-01-27,0.4004305295399148,0.4004305295399148,0.3892296858378927,0.3948301076889038,321226.0
2015-01-28,0.3864295037360802,0.3920299260048255,0.3808290814673348,0.3892297148704529,192699.0
2015-01-29,0.3864295439906074,0.4032308459281921,0.3808291211384637,0.4032308459281921,334436.0
2015-01-30,0.4032308163059193,0.408831238746643,0.3976303604840447,0.408831238746643,268907.0
2015-02-02,0.4032307422245421,0.4116313743422672,0.3948300767256723,0.4060309529304504,122564.0
2015-02-03,0.4032308164811027,0.4172318725889948,0.4004305718783734,0.4144316613674164,353996.0
2015-02-04,0.4144316027327477,0.4200320243835449,0.4144316027327477,0.4200320243835449,379197.0
2015-02-05,0.4200320253407582,0.4340330794996583,0.4200320253407582,0.4256324470043182,479863.0
2015-02-06,0.4256324460343422,0.434033078510538,0.4144316027327477,0.4200320243835449,240770.0
2015-02-09,0.4200320243835449,0.4256324460343422,0.4172318135581463,0.4200320243835449,328497.0
2015-02-10,0.4200320243835449,0.4200320243835449,0.4172318135581463,0.4200320243835449,267152.0
2015-02-11,0.4200320988548895,0.4284327328205108,0.414431676211142,0.4284327328205108,320554.0
2015-02-12,0.425632521498637,0.4312329441423846,0.425632521498637,0.4284327328205108,226902.0
2015-02-13,0.4284325699606928,0.4340329904755559,0.4256323597032613,0.4312327802181244,254680.0
2015-02-16,0.4312328098829342,0.4452338955143757,0.4312328098829342,0.4424336850643158,358607.0
2015-02-17,0.4424336265774937,0.4424336265774937,0.425632332717013,0.4368331730365753,125011.0
2015-02-18,0.422832219616269,0.422832219616269,0.4144315874498611,0.417231798171997,146223.0
2015-02-19,0.4144315186735353,0.4312327802181244,0.4144315186735353,0.4312327802181244,65913.0
2015-02-20,0.4256324470043182,0.4312328686678782,0.4172318145089781,0.4256324470043182,104197.0
2015-02-23,0.4256324337995962,0.434033066034317,0.4228322230546893,0.434033066034317,142961.0
2015-02-24,0.4368333667861321,0.4368333667861321,0.425632521498637,0.4284327328205108,125141.0
2015-02-25,0.4312329441423846,0.4312329441423846,0.425632521498637,0.4284327328205108,126113.0
2015-02-26,0.4256323597032613,0.4340329904755559,0.4200319391883983,0.4312327802181244,99542.0
2015-02-27,0.4340329904755559,0.4396334443715582,0.4312327802181244,0.4312327802181244,377765.0
2015-03-02,0.4312328193286724,0.4340330298400683,0.4116313457489013,0.4116313457489013,656040.0
2015-03-03,0.411631450145838,0.4200320838105732,0.411631450145838,0.4144316613674164,565866.0
2015-03-04,0.4200320838105732,0.42563250625373,0.397630360656795,0.4144316613674164,776870.0
2015-03-05,0.4259435208634218,0.4259435208634218,0.3971635467467376,0.4201875329017639,355224.0
2015-03-06,0.4144315449401059,0.4316995088250798,0.4144315449401059,0.4201875329017639,161032.0
2015-03-09,0.4201876970810123,0.4259436872916988,0.4201876970810123,0.4230656921863556,575113.0
2015-03-10,0.4230656921863556,0.4259436872916988,0.417309701975669,0.4230656921863556,401807.0
2015-03-11,0.4259436130523681,0.4288216076560948,0.4201876238449148,0.4259436130523681,125342.0
2015-03-12,0.4201876238449148,0.4273826103542315,0.4144316346374615,0.4259436130523681,322299.0
2015-03-13,0.4259436130523681,0.4259436130523681,0.4144316346374615,0.4259436130523681,152828.0
2015-03-16,0.4259436130523681,0.4259436130523681,0.4230656184486415,0.4259436130523681,222232.0
2015-03-17,0.4259435674747169,0.4259435674747169,0.4115535616874694,0.4115535616874695,226714.0
2015-03-18,0.4115536322696611,0.4173096561567675,0.4057976426909587,0.4144316613674164,139823.0
2015-03-19,0.4144316613674164,0.4144316613674164,0.4144316613674164,0.4144316613674164,0.0
2015-03-20,0.4144316613674164,0.4144316613674164,0.4144316613674164,0.4144316613674164,0.0
2015-03-23,0.5640874053752999,0.5986233353614807,0.5468194060738129,0.5986233353614807,7538623.0
2015-03-24,0.5755992583486902,0.6158912366244811,0.5583312970662564,0.6072571873664856,2229498.0
2015-03-25,0.6043794157170285,0.6504273979934588,0.6015014211133018,0.6389154195785522,3254733.0
2015-03-26,0.6216474366414468,0.6389154038383976,0.6043794008276939,0.6360374093055725,547204.0
2015-03-27,0.6158914017999146,0.6158914017999146,0.5997746198906069,0.6043793559074402,920387.0
2015-03-30,0.5871114603070174,0.5957454442977905,0.5755994816526532,0.5957454442977905,1305102.0
2015-03-31,0.5928672552108765,0.5986232426504553,0.5813552803317189,0.5928672552108765,489888.0
2015-04-01,0.5957453729506821,0.6101353445452788,0.5871113899939241,0.6043793559074402,586810.0
2015-04-02,0.5928673786317628,0.6043793559074402,0.5899893843128434,0.6043793559074402,529279.0
2015-04-07,0.5928673786317628,0.6216473904377533,0.5928673786317628,0.6043793559074402,1423110.0
2015-04-08,0.6158913323833481,0.6705732182796689,0.6158913323833481,0.6676952242851257,803263.0
2015-04-09,0.6705732345581055,0.6734512286225132,0.6619392523648825,0.6705732345581055,628316.0
2015-04-10,0.6734512448310852,0.6734512448310852,0.6561832800290353,0.6734512448310852,559158.0
2015-04-13,0.6705733664444292,0.6705733664444292,0.6504274040313291,0.6619393825531006,844816.0
2015-04-14,0.6648173710120922,0.6648173710120922,0.6360374249748255,0.6389154195785522,377748.0
2015-04-15,0.6475493471075976,0.6504273414611816,0.6458225367720876,0.6504273414611816,309685.0
2015-04-16,0.6446713209152222,0.6504273093381157,0.6417933267037754,0.6446713209152222,410267.0
2015-04-17,0.6446712831388015,0.6458224670325643,0.6158913427107798,0.6274033188819885,387171.0
2015-04-20,0.6187692301715534,0.6187692301715534,0.5842332389899071,0.6072571873664856,360522.0
2015-04-21,0.6072573502263595,0.6216473904377533,0.6043793559074402,0.6043793559074402,126923.0
2015-04-22,0.6043791938194132,0.6173301990896279,0.6015012002723409,0.6072571873664856,371381.0
2015-04-23,0.6072573178580258,0.6187693631368796,0.5813553703683902,0.5986233353614807,863080.0
2015-04-24,0.5871113285983167,0.6245253194485967,0.584233334580356,0.6158913373947144,1307304.0
2015-04-27,0.6158913689713644,0.6158913689713644,0.5871113586994204,0.5986233353614807,207773.0
2015-04-28,0.5986233420433893,0.5986233420433893,0.5295514469916419,0.5784773826599121,879375.0
2015-04-29,0.5784774144938373,0.589989391917906,0.5755994201378201,0.5842334032058716,387921.0
2015-04-30,0.5871114416821218,0.5871114416821218,0.5755994633929513,0.5813554525375366,993747.0
2015-05-01,0.5755993820373602,0.6043793236925108,0.5755993820373602,0.5986233353614807,320246.0
2015-05-04,0.5986232426504553,0.5986232426504553,0.5871112677712977,0.5928672552108765,214618.0
2015-05-05,0.598623347002185,0.6158913809478593,0.5957453527807051,0.6130133867263794,268084.0
2015-05-06,0.60437932431306,0.6216473579406738,0.60437932431306,0.6216473579406738,169968.0
2015-05-07,0.6216473307963841,0.6331593069675928,0.6043792979227807,0.6274033188819885,271943.0
2015-05-08,0.6331593069675928,0.636037301010395,0.6216473307963841,0.6274033188819885,160054.0
2015-05-11,0.6274032816769133,0.6475492387818713,0.6274032816769133,0.6417932510375977,255724.0
2015-05-12,0.6446712775656351,0.6705732237269331,0.6360372955118692,0.6475492715835571,1190731.0
2015-05-13,0.6561832642360671,0.6907192616257501,0.6561832642360671,0.6705732345581055,702167.0
2015-05-14,0.6676952242851257,0.6676952242851257,0.6602124261759555,0.6676952242851257,136481.0
2015-05-15,0.6676953717031137,0.6964753866195679,0.6676953717031137,0.6964753866195679,517748.0
2015-05-18,0.6964753346671841,0.7252552788200433,0.6907193458366123,0.7194992899894714,442373.0
2015-05-19,0.7194993677232662,0.7338893413543701,0.7194993677232662,0.7338893413543701,1113833.0
2015-05-20,0.7310112676506151,0.7310112676506151,0.7166212955741855,0.7194992899894714,1125464.0
2015-05-21,0.7194992418385798,0.7194992418385798,0.7079872649478497,0.7108652591705322,451114.0
2015-05-22,0.7079872808687091,0.713743269443512,0.6964753037191035,0.713743269443512,171910.0
2015-05-25,0.7079871892929077,0.7079871892929077,0.6907192258020532,0.7079871892929077,390434.0
2015-05-26,0.7137433011588996,0.7194992899894714,0.7108653067436137,0.7194992899894714,458417.0
2015-05-27,0.7194993214531499,0.7454012723234145,0.7137433323708688,0.7252553105354309,1755084.0
2015-05-28,0.7252553198814574,0.7252553198814574,0.7051093578338623,0.7051093578338623,143144.0
2015-05-29,0.6849634386164097,0.7022314071655273,0.661939411934112,0.7022314071655273,505476.0
2015-06-01,0.6878412528614171,0.6964752348701223,0.682085196238824,0.6907192468643188,256522.0
2015-06-02,0.6935973919896029,0.7022313758794978,0.684963408099708,0.6964753866195679,190378.0
2015-06-03,0.6964752241201329,0.7022312120370936,0.6878412422446918,0.6993532180786133,375803.0
2015-06-04,0.7022312765024846,0.7194992418385798,0.693597293834437,0.7108652591705322,471087.0
2015-06-05,0.6849633225347379,0.6907193110756352,0.6734512768361475,0.6792072653770447,887428.0
2015-06-09,0.6619392682963852,0.690719278249928,0.6561832800290353,0.6734512448310852,367845.0
2015-06-10,0.6734512448310852,0.6849632899825779,0.6602124580928217,0.6734512448310852,350636.0
2015-06-11,0.6590613879226578,0.6734513610748721,0.6446714147704434,0.6619393825531006,312854.0
2015-06-12,0.6676952136532713,0.6763291954994202,0.6619392257558387,0.6763291954994202,612361.0
2015-06-15,0.6734512122742121,0.6763292062687554,0.6417932783342369,0.6676952242851257,420053.0
2015-06-16,0.6676953718139863,0.66913440343761,0.653305398661772,0.6619393825531006,301540.0
2015-06-17,0.6619392682963852,0.6734512448310852,0.6561832800290353,0.6734512448310852,425286.0
2015-06-18,0.6763292711065961,0.6792072653770448,0.6619392997543528,0.6792072653770447,283129.0
2015-06-19,0.6734514372992889,0.684963485740853,0.6648174524307251,0.6648174524307251,859157.0
2015-06-22,0.6676952992655373,0.7022312996951463,0.6676952992655373,0.6935973167419434,492186.0
2015-06-23,0.6993534124073411,0.7079873966818999,0.6907194281327823,0.7022314071655273,549265.0
2015-06-24,0.7022314071655273,0.7079873966818999,0.6964754176491549,0.7022314071655273,442380.0
2015-06-25,0.7022313632556344,0.7079873524120901,0.6935973795209508,0.7051093578338623,310249.0
2015-06-26,0.6993533812495328,0.7051093705094628,0.6964753866195679,0.6964753866195679,143119.0
2015-06-29,0.7022312014626229,0.7079871892929077,0.6907192258020532,0.7079871892929077,424941.0
2015-06-30,0.6964752348701223,0.7166211928904347,0.6878412528614171,0.6907192468643188,186540.0
2015-07-01,0.6964753391014566,0.6964753391014566,0.6820852983166101,0.6878413558006287,269784.0
2015-07-02,0.687841402729673,0.6993533812495328,0.684963408099708,0.6964753866195679,308933.0
2015-07-03,0.6792073038830009,0.6964753391014566,0.6792073038830009,0.6878413558006287,869185.0
2015-07-06,0.6792072022359222,0.6964752348701223,0.6590612442156099,0.6907192468643188,662120.0
2015-07-07,0.6907192258020532,0.7223771588686198,0.6907192258020532,0.7079871892929077,1066220.0
2015-07-08,0.7051093705094628,0.7051093705094628,0.6907193973596379,0.6964753866195679,299686.0
2015-07-09,0.6907193110756352,0.6907193110756352,0.6676952882952502,0.6792072653770447,301888.0
2015-07-10,0.684963408099708,0.7022313758794978,0.6820853448529386,0.6964753866195679,479804.0
2015-07-13,0.6792071917524622,0.7022312120370936,0.6648172219600604,0.6993532180786133,267816.0
2015-07-14,0.6964752241201329,0.7062603898556085,0.6935972301616525,0.6993532180786133,220188.0
2015-07-15,0.6993534124073411,0.7022314071655273,0.6964754176491549,0.7022314071655273,248995.0
2015-07-16,0.6964754176491549,0.7051094019237136,0.6907194281327823,0.7022314071655273,384326.0
2015-07-17,0.7022312228759259,0.7022312228759259,0.6676952262243152,0.6907192468643188,115928.0
2015-07-20,0.6993534124073411,0.7051094019237136,0.6935974228909686,0.7022314071655273,240429.0
2015-07-21,0.7022312014626229,0.7079871892929077,0.6993532075474805,0.7079871892929077,374929.0
2015-07-22,0.7022312230284729,0.7223771810531616,0.7022312230284729,0.7223771810531616,374594.0
2015-07-23,0.7137434657927899,0.742523416584106,0.7137434657927899,0.7396454215049744,371409.0
2015-07-24,0.7396452992216972,0.7425232938250188,0.725255326205089,0.7281333208084106,259708.0
2015-07-27,0.7367672324180603,0.7425232210606391,0.7310112437754814,0.7367672324180603,338154.0
2015-07-28,0.7310112996177119,0.736767288699993,0.7194993214531499,0.7252553105354309,139729.0
2015-07-29,0.7252553230940654,0.7367673014579706,0.7137433447301602,0.7166213393211365,153387.0
2015-07-30,0.7137431771231926,0.7194991649534774,0.6907192258020532,0.7079871892929077,170575.0
2015-07-31,0.7108651832080501,0.7194991649534774,0.7022312014626229,0.7079871892929077,120052.0
2015-08-03,0.7166212955741855,0.7252552788200433,0.7137433011588996,0.7194992899894714,184978.0
2015-08-04,0.7194994559510531,0.7396454215049744,0.7194994559510531,0.7396454215049744,162478.0
2015-08-05,0.7425232687309417,0.754035246755173,0.7396452742248838,0.7454012632369995,332983.0
2015-08-06,0.7482792577430574,0.7569133098780324,0.7425232687309417,0.7454012632369995,256518.0
2015-08-07,0.7454012397270446,0.7497182656583732,0.7051093179130419,0.7194992899894714,163141.0
2015-08-10,0.7194993278429812,0.751157268076679,0.7194993278429812,0.7482792735099792,111655.0
2015-08-11,0.7367673046183756,0.7482792830316621,0.7281333208084106,0.7281333208084106,126192.0
2015-08-12,0.7223773316017674,0.733889310015054,0.7194993369984458,0.7281333208084106,128589.0
2015-08-13,0.7281332732353292,0.7367672564811869,0.7166212955741855,0.7194992899894714,115243.0
2015-08-14,0.7194993339121127,0.731011312276018,0.7051093609572312,0.7166213393211365,268853.0
2015-08-17,0.7079873123283278,0.7281332732353292,0.7051093179130419,0.7194992899894714,172377.0
2015-08-18,0.7137433011588996,0.7194992899894714,0.6935973402518982,0.7194992899894714,275483.0
2015-08-19,0.7194992899894714,0.7194992899894714,0.6907193458366123,0.7194992899894714,92501.0
2015-08-20,0.7022312765024846,0.7194992418385798,0.7022312765024846,0.7108652591705322,91245.0
2015-08-21,0.6964753866195679,0.6993533812495328,0.6504274039233239,0.6964753866195679,417586.0
2015-08-24,0.6619394574745371,0.6763294322554768,0.6360375028688456,0.6648174524307251,857863.0
2015-08-25,0.6446714147704434,0.67172461919005,0.6360374308791148,0.6619393825531006,529542.0
2015-08-26,0.6561833301683498,0.6561833301683498,0.621647397925341,0.6504273414611816,1735118.0
2015-08-27,0.6619393539445202,0.7482792577430574,0.6619393539445202,0.7454012632369995,1174533.0
2015-08-28,0.7482793265075888,0.759791374206543,0.7454013317370523,0.759791374206543,559392.0
2015-08-31,0.7597913520459345,0.7741813254789094,0.742523315309559,0.7540352940559387,469225.0
2015-09-01,0.7713033307923144,0.7713033307923144,0.7148945525948861,0.7540352940559387,222135.0
2015-09-02,0.7482792990714692,0.7482792990714692,0.7223773470863509,0.7310113310813904,149946.0
2015-09-03,0.731011140614047,0.7396451223594742,0.6907192258020532,0.7079871892929077,984036.0
2015-09-04,0.7051094019237136,0.7120165756199992,0.6907194281327823,0.7022314071655273,263328.0
2015-09-07,0.7022312014626229,0.7137431771231926,0.6907192258020532,0.7079871892929077,365400.0
2015-09-08,0.7168004198063264,0.7182692366701565,0.7050496047341542,0.7079873085021973,397894.0
2015-09-09,0.7109248638153076,0.7168002701244947,0.7050494575061206,0.7109248638153076,451052.0
2015-09-10,0.7079873395876026,0.7344266746608545,0.7079873395876026,0.7168004512786865,221177.0
2015-09-11,0.7285510827428686,0.7314887858974621,0.7050494575061206,0.7109248638153076,200541.0
2015-09-14,0.7109249215568976,0.7168003283432873,0.7050495147705078,0.7050495147705078,208710.0
2015-09-15,0.7050496100569841,0.7373643517494203,0.7050496100569841,0.7373643517494202,205461.0
2015-09-16,0.7344266479591988,0.7579282782809705,0.7314889441689773,0.7373643517494202,172070.0
2015-09-17,0.7373642890068922,0.7476462864179609,0.7226757713056348,0.7256134748458862,176746.0
2015-09-18,0.7344265597920687,0.7696790010427083,0.7256134494794089,0.7403019666671753,336945.0
2015-09-21,0.7403019666671754,0.766741297605155,0.7403019666671754,0.7403019666671753,214948.0
2015-09-22,0.7520527804173885,0.7520527804173885,0.7403019666671754,0.7403019666671753,303853.0
2015-09-23,0.7344265597920687,0.7491150769798353,0.7285511529169622,0.7403019666671753,62130.0
2015-09-24,0.7403020236272717,0.7461774309544421,0.7079872833278346,0.7285512089729309,130658.0
2015-09-25,0.7385393926151028,0.7520528435707092,0.7314889177809892,0.7520528435707092,118184.0
2015-09-28,0.7403021458334941,0.7461775541305542,0.7209132844451174,0.7461775541305542,220351.0
2015-09-29,0.7403019666671754,0.7403019666671754,0.7256134494794089,0.7403019666671753,120635.0
2015-09-30,0.7403022340193207,0.7579284610101616,0.7314891205239002,0.7549907565116882,330120.0
2015-10-01,0.7579281854613783,0.7579281854613783,0.7285511511568189,0.7344265580177307,416930.0
2015-10-02,0.7520529320936236,0.7520529320936236,0.7373644119434334,0.7432398200035095,60114.0
2015-10-05,0.7403019941349881,0.7461774012280931,0.7297262473593239,0.7314888834953308,52996.0
2015-10-06,0.7314889177809892,0.7520528435707092,0.6991741772542863,0.7520528435707092,469024.0
2015-10-07,0.7285510273722018,0.7285510273722018,0.7050494039216025,0.722675621509552,447244.0
2015-10-08,0.7285511799487784,0.7314888834953308,0.7109249586694637,0.7314888834953308,245719.0
2015-10-09,0.7344265597920687,0.7403019666671754,0.7285511529169622,0.7403019666671753,160598.0
2015-10-12,0.7373642614481867,0.7432396683090986,0.722675744295907,0.7344265580177307,202930.0
2015-10-13,0.7344265597920687,0.7432396701047287,0.7314888563545154,0.7403019666671753,53200.0
2015-10-14,0.7344266163001013,0.7344266163001013,0.7168003943185901,0.7285512089729309,154548.0
2015-10-15,0.7344267079133954,0.7520529320936236,0.7285512998533193,0.7432398200035095,460940.0
2015-10-16,0.7432398200035094,0.7502902956675229,0.7373644119434334,0.7432398200035095,165298.0
2015-10-19,0.7461775240335475,0.7520529320936236,0.7344267079133954,0.7432398200035095,180584.0
2015-10-20,0.7403020883033814,0.7579283118247986,0.7373643843831452,0.7579283118247986,299144.0
2015-10-21,0.7579283352684296,0.8031690330717248,0.7491152232351209,0.7961185574531555,1314956.0
2015-10-22,0.807869173423903,0.8313707996924069,0.799056063573214,0.828433096408844,734312.0
2015-10-23,0.8254956303055988,0.8343087426884596,0.8108071096674975,0.8225579261779785,331419.0
2015-10-26,0.8519350290298462,0.8636858454235725,0.8372464384972977,0.8519350290298462,957894.0
2015-10-27,0.857810497324886,0.8666236102376272,0.8460596801078978,0.8636859059333801,1224927.0
2015-10-28,0.8636858449615624,0.8666235490584225,0.8313710298557105,0.8460596203804016,485268.0
2015-10-29,0.8519349178171638,0.8519349178171638,0.8313709217722027,0.8401840329170227,497705.0
2015-10-30,0.8343087735445519,0.8489973647662875,0.8325462070351058,0.8431218862533569,217127.0
2015-11-02,0.8431219763365982,0.8460597509271465,0.8313711581360103,0.8343088626861572,221967.0
2015-11-03,0.8343084705961067,0.8489970564842225,0.8225576579179087,0.8489970564842224,402459.0
2015-11-04,0.8460596605300191,0.8460596605300191,0.8266707285221753,0.8431218862533569,82620.0
2015-11-05,0.8343087339525707,0.8489973244772617,0.8284333257588504,0.8460596203804016,144019.0
2015-11-06,0.8401840225823419,0.8489972036591367,0.7843676526850518,0.7931807637214661,534303.0
2015-11-09,0.8108071396544048,0.8519350690025559,0.804931731181868,0.8431218862533569,575441.0
2015-11-10,0.825495393125281,0.8401839095430959,0.816682283274592,0.828433096408844,562985.0
2015-11-11,0.8284333257588504,0.8460596203804016,0.8284333257588504,0.8460596203804016,242251.0
2015-11-12,0.816682283274592,0.8284330964088439,0.7855426144607501,0.828433096408844,1412813.0
2015-11-13,0.8254953599634536,0.8343084694601021,0.8078691409701567,0.8196199536323547,1232961.0
2015-11-16,0.810806876707466,0.8284330964088439,0.810806876707466,0.828433096408844,308860.0
2015-11-17,0.8225579261779785,0.8284333344332191,0.8108071096674975,0.8225579261779785,509819.0
2015-11-18,0.822557689841718,0.8343085029759699,0.8196199865581549,0.828433096408844,199219.0
2015-11-19,0.8284330964088439,0.8343085029759699,0.822557689841718,0.828433096408844,342553.0
2015-11-20,0.8313710324351101,0.8813120722770691,0.8313710324351101,0.8813120722770691,2370378.0
2015-11-23,0.907751410556194,0.9224400011479038,0.8813120735638202,0.8989382982254028,749278.0
2015-11-24,0.9048137960524006,0.9327220228839388,0.8901252740464327,0.9136269092559814,871928.0
2015-11-25,0.9400660985860414,0.9694431357129504,0.8695611394410787,0.8871873617172241,1621319.0
2015-11-26,0.8695612010290337,0.922439941643066,0.8636857931875175,0.9106890559196472,618705.0
2015-11-27,0.922439819287843,0.9385971536886616,0.9048135280609132,0.9048135280609132,750777.0
2015-11-30,0.9106889907916992,0.9371283942280936,0.8930627685276903,0.9341906905174256,6750715.0
2015-12-01,0.9106890537060052,0.969443202018738,0.9106890537060052,0.9694432020187378,1472484.0
2015-12-02,0.9811938386092444,0.9929447221596104,0.9665053217217536,0.975318431854248,434303.0
2015-12-03,0.9753188484714698,1.0017582602031865,0.9694434392067336,0.981194257736206,551322.0
2015-12-04,0.969443202018738,0.969443202018738,0.9400661628825644,0.9694432020187378,485279.0
2015-12-07,0.9694430555717756,0.9929447533708636,0.9665053521019366,0.9782561659812928,1198182.0
2015-12-08,0.9753186098459724,0.9841317215868244,0.9606300902778858,0.9694432020187378,397143.0
2015-12-09,0.9694429702802122,1.007633182068522,0.954754454223312,0.9870691895484924,448741.0
2015-12-10,0.9870691895484924,1.010570885279902,0.9694429702802122,0.9870691895484924,810067.0
2015-12-11,0.9811940176732072,0.987069425500442,0.9576923863642686,0.9694432020187378,290760.0
2015-12-14,0.9753186090137356,0.9782563129248464,0.9635677933692932,0.9635677933692932,152292.0
2015-12-15,0.9635677933692932,0.9811940168359568,0.9635677933692932,0.9635677933692932,578179.0
2015-12-16,0.9694434392067336,0.9870696670009425,0.9635680299419972,0.981194257736206,292141.0
2015-12-17,0.9988203040061062,1.0164465273609422,0.9841317145033572,0.9929448962211608,386409.0
2015-12-18,0.9870691468006212,1.0516986846923828,0.9753183344640036,1.0516986846923828,2808880.0
2015-12-21,1.0663872701535209,1.0663872701535209,1.0428855754399198,1.0516986846923828,374391.0
2015-12-22,1.0605120919542526,1.0605120919542526,1.004695717670629,1.034072756767273,474131.0
2015-12-23,1.0340727550879585,1.0340727550879585,1.0076334199439156,1.0223219394683838,190404.0
2015-12-24,1.02819740569918,1.0311351097709909,0.9988203649810736,1.0046957731246948,108922.0
2015-12-28,1.0046957731246948,1.0046957731246948,1.0046957731246948,1.0046957731246948,0.0
2015-12-29,1.010571182274115,1.0311351107972564,1.004695774124646,1.016446590423584,234416.0
2015-12-30,1.028197406722522,1.028197406722522,1.0135088863488495,1.016446590423584,182759.0
2015-12-31,1.019384113620626,1.019384113620626,1.010571002960205,1.010571002960205,52287.0
2016-01-04,1.0164465622779293,1.039948194225039,1.010571154291152,1.031135082244873,492829.0
2016-01-05,1.0105712711895938,1.025259792855641,0.9723810448174748,1.0076335668563845,730016.0
2016-01-06,0.9811939859731992,0.995882575107119,0.9576923554235414,0.9606300592422484,625529.0
2016-01-07,0.957692410825391,0.9635678188026938,0.9136267809552324,0.9253776669502258,567357.0
2016-01-08,0.8871874450573701,0.9283153709388772,0.8813120370800673,0.9253776669502258,740228.0
2016-01-11,0.9106889045039196,0.945941415732143,0.8989380907746367,0.9371283054351808,356318.0
2016-01-12,0.9459416560983092,0.9459416560983092,0.9224400226679188,0.9312531352043152,345152.0
2016-01-13,0.9106891650056324,0.9400662777725076,0.890125235097096,0.9283154606819152,851219.0
2016-01-14,0.9106890559196472,0.922439941643066,0.9018759441573728,0.9106890559196472,193682.0
2016-01-15,0.8842495489026654,0.9224397624959833,0.8842495489026654,0.9165642857551576,420364.0
2016-01-18,0.9018759441573728,0.9106890559196472,0.8989382402366147,0.9106890559196472,794911.0
2016-01-19,0.9106888790547044,0.9165642857551576,0.9077511757044778,0.9165642857551576,522904.0
2016-01-20,0.9165644637611632,0.928315349484582,0.9106890559196472,0.9106890559196472,467877.0
2016-01-21,0.9048136480781308,0.9195022377223075,0.9048136480781308,0.9106890559196472,727224.0
2016-01-22,0.9106890559196472,0.922439941643066,0.8930628323950985,0.9106890559196472,516198.0
2016-01-25,0.928315430436228,0.928315430436228,0.9106891353342318,0.919502317905426,301102.0
2016-01-27,0.9283153142476698,0.9576923523401596,0.9224399066291716,0.9430038332939148,437553.0
2016-01-28,0.9371283360339836,0.9400660395622252,0.910688934239432,0.9400660395622252,1382759.0
2016-01-29,0.9400662477407116,0.9415350648099148,0.916564544269929,0.9312531352043152,816834.0
2016-02-01,0.9312530511417124,0.9900071294140592,0.9312530511417124,0.9694432020187378,2519236.0
2016-02-02,0.9694431675771558,0.9694431675771558,0.9383034931910396,0.9430038332939148,1011015.0
2016-02-03,0.9400661651676144,0.9412412327278404,0.8989382402366147,0.9106890559196472,757659.0
2016-02-04,0.9136267598404052,0.922439941643066,0.9048136480781308,0.9106890559196472,470140.0
2016-02-05,0.916564484943884,0.9312530749275286,0.9048136689892784,0.9253776669502258,231349.0
2016-02-08,0.963567911953692,0.963567911953692,0.9136268692782804,0.9283154606819152,494646.0
2016-02-09,0.9106889351230976,0.9165643421852816,0.8901250104054522,0.9048135280609132,3184915.0
2016-02-10,0.8989382062431668,0.9106890214818408,0.840184060009413,0.8842496871948242,915360.0
2016-02-11,0.8813120735638202,0.907751410556194,0.8813120735638202,0.8989382982254028,606050.0
2016-02-12,0.8960006532800978,0.8960006532800978,0.857810497324886,0.8636859059333801,624503.0
2016-02-15,0.8695611052389891,0.8871873268218494,0.8489971800589853,0.8666234016418457,535250.0
2016-02-16,0.8754366341444546,0.8901251541723035,0.8666235221277453,0.8783743381500244,665756.0
2016-02-17,0.878374312791308,0.9165644637611632,0.878374312791308,0.9106890559196472,785429.0
2016-02-18,0.9106889907916992,0.9400660979387618,0.9106889907916992,0.9341906905174256,580217.0
2016-02-19,0.9312530180569188,0.9547546485309109,0.9283153142476698,0.9430038332939148,492069.0
2016-02-22,0.9400661628825644,0.969443202018738,0.9371284589689473,0.9694432020187378,503231.0
2016-02-23,0.9811940176732072,1.004695719022532,0.9606300902778858,0.9694432020187378,1441827.0
2016-02-24,0.969443202018738,0.969443202018738,0.969443202018738,0.9694432020187378,0.0
2016-02-25,0.945941570441832,0.9576923860929724,0.8783743104073878,0.8930628299713135,5525600.0
2016-02-26,0.887187361717224,0.887187361717224,0.8548726208776243,0.8871873617172241,1810601.0
2016-02-29,0.8722517176585428,0.8812131991279701,0.8483543625205462,0.8662773966789246,987677.0
2016-03-01,0.8603029974422043,0.9170590415857872,0.8543286057865203,0.8961489200592041,1953611.0
2016-03-02,0.9080974919558316,0.9140718119382112,0.8901745320086931,0.9110846519470216,987020.0
2016-03-03,0.9110846271145838,0.97978937625885,0.9110846271145838,0.97978937625885,2076361.0
2016-03-04,0.9558920860290528,0.9648535656556974,0.9409562866513116,0.9558920860290528,2599753.0
2016-03-07,0.9558921235469734,0.9768022434965148,0.9529049635541816,0.9738150835037231,1293733.0
2016-03-08,0.9738150297029424,0.985763669013977,0.9678407100474248,0.985763669013977,2207628.0
2016-03-09,0.9678407119071116,0.982776511074604,0.9558920725731178,0.9588792324066162,559486.0
2016-03-10,0.961866416800218,0.982776536168622,0.961866416800218,0.97978937625885,1542286.0
2016-03-11,0.9768022988030928,0.9797894589650176,0.9588793378315446,0.9618664979934692,1062297.0
2016-03-14,0.9797894973731746,0.9797894973731746,0.94095641374588,0.94095641374588,827481.0
2016-03-15,0.949917848297557,0.949917848297557,0.9260204960102716,0.937969207763672,756863.0
2016-03-16,0.946930606402408,0.9648535656556974,0.9379691267757634,0.9558920860290528,1131339.0
2016-03-17,0.9708278312482131,0.97381499095712,0.9529048729947736,0.9678406715393066,1449341.0
2016-03-18,0.9618663922401148,0.9678407119071116,0.9349819537386284,0.9588792324066162,5078795.0
2016-03-21,0.9678407176702292,0.9797893570753724,0.9529049184138,0.9708278775215148,547924.0
2016-03-22,0.973815045282342,0.973815045282342,0.9499177662779562,0.9558920860290528,1955020.0
2016-03-23,0.9499177662779562,0.9648535656556974,0.9439434465268598,0.9558920860290528,564182.0
2016-03-24,0.9499179228300022,0.9588794039335516,0.9319948894033824,0.9349821209907532,629893.0
2016-03-29,0.943943530563616,0.943943530563616,0.9051103775047684,0.9140718579292296,909841.0
2016-03-30,0.9110846953429154,0.9439435280306144,0.9110846953429154,0.937969207763672,548579.0
2016-03-31,0.9379692988807828,0.9558922614226998,0.9319949068139548,0.9439436197280884,935606.0
2016-04-01,0.9439435280306144,0.949917848297557,0.931994816277214,0.937969207763672,372893.0
2016-04-04,0.937969281358603,0.9499179228300022,0.9302026501582894,0.9349821209907532,360898.0
2016-04-05,0.93498213845713,0.9558922614226998,0.9319949068139548,0.9439436197280884,906414.0
2016-04-06,0.9379692988807828,0.9439436197280884,0.926020585966649,0.9439436197280884,1093151.0
2016-04-07,0.943943530563616,0.943943530563616,0.9080975376462556,0.9140718579292296,856641.0
2016-04-08,0.9080975376462556,0.920046178212204,0.9051103775047684,0.9140718579292296,512704.0
2016-04-11,0.9170589528549772,0.9230332727130932,0.8901745134934538,0.9021231532096864,1292760.0
2016-04-12,0.8961487888663099,0.899135948647084,0.8483541611544175,0.8722515106201172,1939263.0
2016-04-13,0.87225164368833,0.8797195086697878,0.8632901629788698,0.8692644834518433,4346146.0
2016-04-14,0.8752385903078137,0.8871872283374903,0.8573155620437984,0.8632899522781372,2267436.0
2016-04-15,0.8662774950015446,0.8722518166592492,0.8214700113492285,0.8483544588088989,3457615.0
2016-04-18,0.8304312171348552,0.848354176136012,0.8184825778007507,0.8184825778007507,2977048.0
2016-04-19,0.8214696845465234,0.8274440038274833,0.7975724074226839,0.8035467267036438,1895897.0
2016-04-20,0.794585273493554,0.794585273493554,0.7557521256912404,0.7736750841140747,1549573.0
2016-04-21,0.7736752582665933,0.8005597731719931,0.7736752582665933,0.7975726127624512,1928140.0
2016-04-22,0.8095210458315972,0.842379801870666,0.7945852476320204,0.8304311633110046,2090264.0
2016-04-26,0.8393926966354336,0.848354176136012,0.8125082581336984,0.8184825778007507,1344679.0
2016-04-27,0.8244569301605225,0.8334184100164562,0.8184826102565667,0.8244569301605225,798937.0
2016-04-28,0.8244570036056871,0.833418484259937,0.8184826831695204,0.8214698433876038,408872.0
2016-04-29,0.8304312171348552,0.8304312171348552,0.8137031078232072,0.8184825778007507,841953.0
2016-05-02,0.8184826649534714,0.8184826649534714,0.8005597040438627,0.8125083446502686,805867.0
2016-05-03,0.806534090517926,0.8364056944847107,0.800559769724569,0.8364056944847107,1103499.0
2016-05-04,0.8274439313264361,0.8393925688414103,0.8184824531902055,0.8334182500839233,426878.0
2016-05-05,0.8364057708187909,0.8632902880620185,0.8334186101494909,0.8453672528266907,1394004.0
2016-05-06,0.842379728220154,0.842379728220154,0.8304310907051797,0.8334182500839233,762335.0
2016-05-09,0.8364056944847107,0.8603030488776602,0.8304313736913538,0.8364056944847107,407431.0
2016-05-10,0.8364056944847107,0.8513414964681031,0.8334185340880322,0.8364056944847107,396212.0
2016-05-11,0.8423800921573907,0.8573158955038904,0.8334186101494909,0.8453672528266907,445639.0
2016-05-12,0.8393928548813891,0.8513414964681031,0.8304313736913538,0.8364056944847107,559504.0
2016-05-13,0.8483541211504966,0.8483541211504966,0.8304311633110045,0.8304311633110046,845910.0
2016-05-16,0.8304313240418537,0.8304313240418537,0.8095212025152705,0.8214698433876038,608663.0
2016-05-17,0.8125082523100837,0.8154954121221996,0.8035467728737363,0.806533932685852,1684546.0
2016-05-18,0.8095210392832556,0.8125081988990074,0.7856237623572416,0.7915980815887451,1945666.0
2016-05-19,0.7886112477064314,0.7915984085560207,0.7736753722389524,0.785624086856842,772690.0
2016-05-20,0.7826365315219869,0.8005595604360004,0.7826365315219869,0.7915980815887451,308402.0
2016-05-23,0.79458556940561,0.8005598911047885,0.7856240868568422,0.785624086856842,441845.0
2016-05-24,0.7826366424560548,0.7915981937930594,0.7736751623385633,0.7826366424560547,557091.0
2016-05-25,0.7826365315219869,0.8005595604360004,0.7826365315219869,0.7915980815887451,593093.0
2016-05-26,0.7915981547074977,0.7945853145991689,0.7736751241379604,0.7886109948158264,693775.0
2016-05-27,0.7886109948158264,0.7915981547074977,0.7796494439213029,0.7886109948158264,897589.0
2016-05-30,0.7886110271473202,0.8065339872321539,0.7886110271473202,0.7945853471755981,629219.0
2016-05-31,0.8005596505446992,0.8304312500644783,0.7945853306407434,0.8244569301605225,1029438.0
2016-06-01,0.8214698390824176,0.8214698390824176,0.7945853972605645,0.8095211982727051,414719.0
2016-06-02,0.8005596672038761,0.8214697873028487,0.7886110271473202,0.7945853471755981,887585.0
2016-06-03,0.8005596672038761,0.8125083072604318,0.7945853471755981,0.7945853471755981,1108500.0
2016-06-06,0.7945854204371104,0.7945854204371104,0.746790784584665,0.7557522654533386,1065799.0
2016-06-07,0.7497778072479605,0.7497778072479605,0.7348420085417274,0.7467906475067139,984033.0
2016-06-08,0.746790784584665,0.7587394257428965,0.7258806625577597,0.7557522654533386,1215994.0
2016-06-09,0.7557524071414167,0.8005598911047885,0.7557524071414167,0.785624086856842,1737757.0
2016-06-10,0.8095210392832556,0.827443996977766,0.7796493719062352,0.7915980815887451,1458160.0
2016-06-14,0.7856238686603979,0.7886110286803438,0.7527650372214809,0.770687997341156,903703.0
2016-06-15,0.761726548979663,0.7826366699894337,0.761726548979663,0.7766623497009277,798635.0
2016-06-16,0.7766623472376245,0.8107160297497145,0.7766623472376245,0.8005596995353699,967036.0
2016-06-17,0.812508287527208,0.8513413667678833,0.8077288173767613,0.8513413667678833,2068656.0
2016-06-20,0.8543286568647815,0.8543286568647815,0.8334185340880322,0.8364056944847107,948859.0
2016-06-21,0.8364055220313211,0.8931616290855358,0.8334183622505471,0.8722515106201172,2237803.0
2016-06-22,0.8722516341293041,0.8842002749443054,0.8573157618910353,0.8842002749443054,498072.0
2016-06-23,0.8782260417938232,0.8901746837959937,0.8662773997916526,0.8782260417938232,609536.0
2016-06-24,0.887187573416418,0.887187573416418,0.8364057708187909,0.8453672528266907,1624887.0
2016-06-27,0.8453671756747462,0.8632902092743386,0.8334185340880322,0.8364056944847107,1157777.0
2016-06-28,0.8304311168014112,0.8513412331097149,0.8154953194383372,0.8274439573287964,2443706.0
2016-06-29,0.8364056944847107,0.8513414964681031,0.8304313736913538,0.8364056944847107,624342.0
2016-06-30,0.845367121076034,0.8901745953518061,0.845367121076034,0.8842002749443054,4966881.0
2016-07-01,0.8961487888663099,0.8961487888663099,0.8543284807159657,0.8722515106201172,856346.0
2016-07-04,1.0753785447366482,1.1142116940662286,0.991737997587754,1.0843400955200195,8345149.0
2016-07-05,1.0634298060619998,1.0753784443652463,1.039532529455506,1.069404125213623,3526359.0
2016-07-06,1.0664171390977388,1.0694042991594324,1.0425198586041915,1.0574556589126587,1783118.0
2016-07-07,1.060442818974352,1.0903144908107998,1.0275840582957243,1.0574556589126587,1584305.0
2016-07-08,1.0544686521253326,1.0933018097915308,1.0455071706376386,1.0753787755966189,914464.0
2016-07-11,1.0753784443652463,1.0903143134638071,1.069404125213623,1.069404125213623,742219.0
2016-07-12,1.0753787755966189,1.1004709807377813,1.072391615100721,1.0753787755966189,1083392.0
2016-07-13,1.075378566380019,1.1440833156385797,1.0694042465505365,1.1321346759796145,1138807.0
2016-07-14,1.1291474241229258,1.1291474241229258,1.0813527981592792,1.099275827407837,725204.0
2016-07-15,1.0813529288572865,1.0992759602721158,1.0813529288572865,1.096288800239563,685665.0
2016-07-18,1.1022632890761763,1.1201862520157424,1.1022632890761763,1.1112247705459597,526593.0
2016-07-19,1.111224556576425,1.1351218358943556,1.1082373966616836,1.1321346759796145,841305.0
2016-07-20,1.1351217954954478,1.1470704347291618,1.1231731562617338,1.141096115112305,752126.0
2016-07-21,1.1470706603043106,1.150057820700174,1.1351220187208575,1.1440834999084473,708580.0
2016-07-22,1.1171987854368903,1.1291474241229258,1.0873271887218017,1.099275827407837,1701120.0
2016-07-25,1.084340160109352,1.1171989204674324,1.084340160109352,1.096288800239563,478457.0
2016-07-26,1.1052501974111626,1.141096115112305,1.084340078752163,1.141096115112305,816617.0
2016-07-27,1.1530448794366988,1.156032039569196,1.1142117977142334,1.1142117977142334,245410.0
2016-07-28,1.1112244660938726,1.1112244660938726,1.0753784788162617,1.099275827407837,1129868.0
2016-07-29,1.0992757489237943,1.1231730245896925,1.0813527209548714,1.1171987056732178,873697.0
2016-08-01,1.1052501467508546,1.1171987854368903,1.0903143483933102,1.099275827407837,191321.0
2016-08-02,1.0933018097915308,1.0992761307833268,1.0753787755966189,1.0753787755966189,323503.0
2016-08-03,1.054468394616143,1.0694041934481977,1.0275839567184448,1.0275839567184448,999823.0
2016-08-04,1.0216096751732298,1.0514812739480863,1.0216096751732298,1.0455069541931152,459005.0
2016-08-05,1.0514814916294346,1.0873274887997348,1.0514814916294346,1.0753787755966189,458822.0
2016-08-08,1.0813529020653845,1.105250252953232,1.0753785821483,1.10226309299469,682057.0
2016-08-09,1.1022628979531994,1.1022628979531994,1.0723912324339524,1.081352710723877,1212095.0
2016-08-10,1.0694041921395836,1.0735862727830463,1.0365454347492724,1.0544683933258057,877256.0
2016-08-11,1.0634298726140723,1.0634298726140723,1.0425197542747835,1.0544683933258057,480769.0
2016-08-12,1.0723913930904865,1.0753785529679718,1.0305711548056868,1.0455069541931152,419951.0
2016-08-15,1.0514812739480863,1.0634299134580292,1.0455069541931152,1.0455069541931152,1283862.0
2016-08-16,1.0455071644106082,1.0664172877573537,1.0395328434543951,1.0514814853668213,675096.0
2016-08-17,1.0455069541931152,1.0514812739480863,1.0395326344381437,1.0455069541931152,1935139.0
2016-08-18,1.0455069541931152,1.0514812739480863,1.0395326344381437,1.0455069541931152,445508.0
2016-08-19,1.0455069541931152,1.0723913930904865,1.0365454745606582,1.0455069541931152,545550.0
2016-08-22,1.0395326344381437,1.054468433825572,1.0365454745606582,1.0455069541931152,610704.0
2016-08-23,1.0574557003159233,1.064624870500784,1.0425198994226648,1.0484942197799685,403082.0
2016-08-24,1.057455593703058,1.0723913930904865,1.0395326344381437,1.0455069541931152,1170805.0
2016-08-25,1.045507125820716,1.045507125820716,0.9140719271962838,0.9349821209907532,5458981.0
2016-08-26,0.9558922614226998,0.9618665822700057,0.9200462651193434,0.9439436197280884,2387181.0
2016-08-29,0.9529048656097632,0.9529048656097632,0.9260203572184535,0.9319946765899658,1259550.0
2016-08-30,0.9379692988807828,0.9630614321955622,0.929007746390302,0.9439436197280884,2676156.0
2016-08-31,0.973815016455922,1.0395326029921508,0.9708278566687985,0.9887508153915404,1832435.0
2016-09-01,1.00667380682944,1.0335583170067606,1.0036866469452388,1.0186225175857544,902819.0
2016-09-02,1.0335583823784342,1.0455070226709804,1.015635421939615,1.030571222305298,801657.0
2016-09-05,1.0395327443322455,1.0455070647187916,1.0186226229793345,1.0216097831726074,965851.0
2016-09-06,1.0335584462516183,1.051481407798064,1.0275841257361369,1.0425199270248413,798475.0
2016-09-07,1.0305713275140618,1.0455071294045075,1.0216098463797942,1.0335584878921509,627569.0
2016-09-08,1.0213988728521783,1.0487578184711852,1.0122792484712868,1.0274786949157717,676796.0
2016-09-09,1.0274788889371842,1.030518764304842,0.984920561313629,0.9849205613136292,914903.0
2016-09-12,0.9909997171027376,1.012278831901436,0.966680728761368,1.0092389583587646,630631.0
2016-09-13,1.0213986638008663,1.0305183587915474,0.9909999220863204,0.9970796704292296,470661.0
2016-09-14,1.0031595726576876,1.057877388613948,1.0001196980199136,1.0183589458465576,1209762.0
2016-09-15,1.009239373677656,1.0457179436775548,1.009239373677656,1.0274786949157717,559397.0
2016-09-16,1.0274786685106032,1.0517976662346735,1.0213988466032555,1.048757791519165,2067179.0
2016-09-19,1.0548374588631717,1.0548374588631717,1.0457178354263306,1.0457178354263306,21307.0
2016-09-20,1.0396382155054849,1.0700369640679648,1.030518590936741,1.0639572143554688,847607.0
2016-09-21,1.063957082300013,1.063957082300013,1.0396380864684365,1.0457178354263306,927018.0
2016-09-22,1.0335583375105424,1.060917207821066,1.0335583375105424,1.0457178354263306,706691.0
2016-09-23,1.04571787313134,1.0517976223084493,1.036598249365677,1.0426779985427856,1228893.0
2016-09-26,1.042677855191478,1.042677855191478,1.015318915179571,1.021398663520813,475906.0
2016-09-27,1.0092392342675196,1.0183588573886824,1.0061993598937988,1.0061993598937988,289986.0
2016-09-28,1.0031596752709664,1.0031596752709664,0.9788406756811822,0.9910001754760742,721752.0
2016-09-29,1.0031596752709664,1.0061995502196894,0.9879603005273512,0.9910001754760742,551427.0
2016-09-30,1.0031596752709664,1.0031596752709664,0.9879603005273512,0.9910001754760742,2129690.0
2016-10-03,0.9910000250609444,1.00437545830992,0.9849202760862896,1.003159523010254,482637.0
2016-10-04,1.003159523010254,1.0061993974975814,0.9952558348479378,1.003159523010254,272105.0
2016-10-05,1.003159680299961,1.0061995552639234,0.9910001804441112,1.0001198053359983,2619877.0
2016-10-06,1.0031595165536151,1.006199391021377,0.9849202697470442,0.9940398931503296,210242.0
2016-10-07,0.987960047914866,1.0061992929435934,0.9849201737434112,0.9970796704292296,409134.0
2016-10-10,0.9849202119002136,1.0031594576355478,0.9636410918756568,0.9697208404541016,348897.0
2016-10-11,0.9970796704292296,1.0031594187721389,0.9849201737434112,0.9970796704292296,852032.0
2016-10-12,0.9970797676180916,1.0001196420858534,0.9910000186825678,0.9940398931503296,433934.0
2016-10-13,0.9909999830938556,0.997079731811044,0.9727607369422911,0.9727607369422911,197585.0
2016-10-14,0.9788405553402332,0.9849203044902208,0.9545215587402832,0.9575614333152772,360286.0
2016-10-17,0.9514816902037716,0.9788405615523454,0.9484417431331582,0.9666810631752014,692368.0
2016-10-18,0.9666809362222544,0.9818803071975708,0.951481565246938,0.9818803071975708,478530.0
2016-10-19,0.9788405393131124,0.9788405393131124,0.9575614176365717,0.9636411666870116,241884.0
2016-10-20,0.9666811390740344,0.972760888739957,0.9514817649092276,0.9606013894081116,491499.0
2016-10-21,0.9545215647980576,0.9879601853352036,0.9514816902037716,0.9666810631752014,606326.0
2016-10-24,0.9606012924698184,0.969720916048403,0.9423619728363234,0.9454018473625184,601892.0
2016-10-25,0.948441743850708,0.9530015919837505,0.9423619946575365,0.948441743850708,907766.0
2016-10-26,0.9545215211720518,0.9545215211720518,0.9332423275082792,0.9423619508743286,610104.0
2016-10-27,0.9362822332446824,0.9423619823585055,0.9241227350170362,0.9302024841308594,867594.0
2016-10-28,0.9302024530529294,0.9545215211720518,0.9119632063208304,0.9423619508743286,1022248.0
2016-10-31,0.9241228894908023,0.9241228894908023,0.8602854406484457,0.8846045136451721,1303259.0
2016-11-01,0.8815645683352364,0.9028436920950113,0.8754848186895865,0.8998038172721863,425548.0
2016-11-02,0.8937240586262956,0.8967639334185076,0.8390062398901486,0.8633252382278442,1543526.0
2016-11-03,0.854205494699185,0.9089233058028152,0.854205494699185,0.9058834314346312,417268.0
2016-11-04,0.9119632275277432,0.9119632275277432,0.8754847332152697,0.8876442313194275,760352.0
2016-11-07,0.8815644148905015,0.9058834092401472,0.8815644148905015,0.9028435349464417,347458.0
2016-11-08,0.9119632063208304,0.9423619508743286,0.9119632063208304,0.9423619508743286,398214.0
2016-11-09,0.9484418086963208,0.9545216307815012,0.8785246881945654,0.890684187412262,741201.0
2016-11-10,0.9058835834131652,0.9180430829258788,0.8663651375205123,0.8937240839004517,967964.0
2016-11-11,0.9089235093226128,0.9089235093226128,0.8633253111135043,0.8754848837852478,652478.0
2016-11-14,0.8785246682824822,0.8846044177535308,0.8694049715995789,0.8694049715995789,210645.0
2016-11-15,0.8694047624545247,0.8846042049520805,0.8511655184290334,0.8572452664375305,373915.0
2016-11-16,0.8663650155067444,0.8785245857833094,0.8450858943563224,0.8663650155067444,608730.0
2016-11-17,0.8633252221285302,0.875484793546958,0.8450859737153846,0.8694049715995789,287610.0
2016-11-18,0.8694050612112071,0.8785247588340992,0.8572455610158016,0.8754848837852478,539988.0
2016-11-21,0.8815643309478319,0.8815643309478319,0.854205392433282,0.8572452664375305,441462.0
2016-11-22,0.8572454726574817,0.8815645430180066,0.8572454726574817,0.8694049715995789,566948.0
2016-11-23,0.869404987812268,0.8754848098730239,0.8511657390589964,0.8633252382278442,841343.0
2016-11-24,0.8572454012396248,0.8633251502041642,0.8493417130904587,0.8511656522750854,539797.0
2016-11-25,0.8572453056316933,0.9210827351159404,0.8542054314884585,0.8967637419700623,879240.0
2016-11-28,0.8906842590295047,0.8937241340783559,0.8633253111135043,0.8754848837852478,961754.0
2016-11-29,0.872444728214291,0.8785245493385195,0.8420459849747522,0.845085859298706,1262367.0
2016-11-30,0.8572454041079113,0.8572454041079113,0.8146871612137385,0.8268466591835022,1435125.0
2016-12-01,0.8207669416579466,0.8298865654848171,0.8025276940042056,0.814687192440033,633737.0
2016-12-02,0.8207669416579466,0.8268466908758603,0.8116473178310761,0.814687192440033,282683.0
2016-12-05,0.820766852151996,0.8238067264294495,0.7934079111785936,0.8025276064872742,435884.0
2016-12-06,0.8086074217447501,0.8207669198576097,0.7903681020991349,0.7934079766273499,555280.0
2016-12-07,0.7994876950989254,0.8481256812804886,0.7994876950989254,0.8298864364624023,1068011.0
2016-12-08,0.8450859061381476,0.8511656551230294,0.8238067846910613,0.8268466591835022,417648.0
2016-12-09,0.8268467567557642,0.8420461310115749,0.8146872573511157,0.823806881904602,416551.0
2016-12-12,0.8390060813864395,0.854205452476058,0.8311023939245742,0.832926332950592,1147583.0
2016-12-13,0.8481256812804886,0.8481256812804886,0.8268465623260547,0.8298864364624023,339082.0
2016-12-14,0.8511656522750854,0.8754847206095676,0.8511656522750854,0.8511656522750854,2657528.0
2016-12-15,0.8572454886434203,0.8663651130200561,0.8511657390589964,0.8633252382278442,1339525.0
2016-12-16,0.8694050123986906,0.8937240839004517,0.8572455128859771,0.8937240839004517,3797139.0
2016-12-19,0.9058835669178362,0.9180430662091362,0.8937240676265363,0.8998038172721863,782001.0
2016-12-20,0.9119633817769583,0.9180431318573644,0.9058836316965524,0.9089235067367554,627554.0
2016-12-21,0.9150031587299876,0.91804303344432,0.9058835345869908,0.9119632840156556,2446700.0
2016-12-22,0.9180431318573644,0.9180431318573644,0.9058836316965524,0.9089235067367554,515499.0
2016-12-23,0.911963333169522,0.9180430829258788,0.8937240839004517,0.8937240839004517,491043.0
2016-12-28,0.9089234417406612,0.9119633165634862,0.8937240676265363,0.8998038172721863,588833.0
2016-12-29,0.8998036826982637,0.9119631801709988,0.8998036826982637,0.9058834314346312,765297.0
2016-12-30,0.9028435349464417,0.9089232835338532,0.8998036606527359,0.9028435349464417,308184.0
2017-01-03,0.9119632306614792,0.9241227288074204,0.9119632306614792,0.9210828542709352,716728.0
2017-01-04,0.9241227828729848,0.9241227828729848,0.9119632840156556,0.9119632840156556,924236.0
2017-01-05,0.9150031805038452,0.9180430552905158,0.9119633057171744,0.9150031805038452,441825.0
2017-01-06,0.9180429289073664,0.9210828032755504,0.9058834314346312,0.9058834314346312,423633.0
2017-01-09,0.9241227507591248,0.9241227507591248,0.9058835031069564,0.9241227507591248,353185.0
2017-01-10,0.9241227507591248,0.9317224735190254,0.92108287615043,0.9241227507591248,447124.0
2017-01-11,0.9241228102609276,0.9241228102609276,0.890684187412262,0.890684187412262,855786.0
2017-01-12,0.911963367068739,0.911963367068739,0.8815646171569824,0.8815646171569824,486738.0
2017-01-13,0.884604356793388,0.9119632275277432,0.8815644822673486,0.8876442313194275,436350.0
2017-01-16,0.8876443126078378,0.9028436866299584,0.8876443126078378,0.890684187412262,393156.0
2017-01-17,0.8998038671040364,0.902843742095212,0.8815646171569824,0.8815646171569824,134563.0
2017-01-18,0.8846045136451721,0.8906842637752691,0.8754848884500267,0.8846045136451721,203768.0
2017-01-19,0.8937241340783559,0.8937241340783559,0.8694050612112071,0.8754848837852478,654890.0
2017-01-20,0.8754846750145657,0.8754846750145657,0.8420459849747522,0.845085859298706,508028.0
2017-01-23,0.8450859125903776,0.8481257871060279,0.8359662890434265,0.8359662890434265,370202.0
2017-01-24,0.8359663927063994,0.8390062675990057,0.8086075186729431,0.8086075186729431,766032.0
2017-01-25,0.8146872573511157,0.8390062561604127,0.8146872573511157,0.823806881904602,645742.0
2017-01-27,0.82076700705344,0.8329265064580885,0.82076700705344,0.823806881904602,570843.0
2017-01-30,0.8268465623260547,0.8450858071441409,0.823806688189707,0.8298864364624023,309790.0
2017-01-31,0.8359661847350979,0.8390060588714455,0.8268465623260547,0.8298864364624023,494245.0
2017-02-01,0.8481256812804886,0.8481256812804886,0.8268465623260547,0.8298864364624023,569601.0
2017-02-02,0.8329263030374855,0.8329263030374855,0.820766806602478,0.820766806602478,458193.0
2017-02-03,0.8268466007069032,0.8268466007069032,0.7964477854560472,0.8025276064872742,702359.0
2017-02-06,0.802527727257907,0.8116473514626601,0.7660491579625641,0.7842884063720703,1130303.0
2017-02-07,0.7842882499178192,0.7915840058072876,0.7751686275323,0.7873281240463257,635519.0
2017-02-08,0.7903681968409711,0.8207670182433681,0.7903681968409711,0.8086075186729431,4092444.0
2017-02-09,0.8177270670489898,0.8177270670489898,0.8025276940042056,0.814687192440033,284727.0
2017-02-10,0.8207667850045541,0.8450857772346312,0.8177269109757944,0.8420459032058716,695380.0
2017-02-13,0.8450858298222869,0.8511655782581342,0.8329263329505922,0.832926332950592,965787.0
2017-02-14,0.8390060224120394,0.8694047624545247,0.8329262744035423,0.8572452664375305,1121181.0
2017-02-15,0.851165614810164,0.857245363507097,0.8450858661132309,0.8542054891586304,479050.0
2017-02-16,0.8542054822705677,0.8572453565945216,0.8450858592987062,0.845085859298706,346028.0
2017-02-17,0.8450858298222869,0.8493416392321164,0.8298864587326684,0.832926332950592,394063.0
2017-02-20,0.8359663813092506,0.8359663813092506,0.8128633179451518,0.823806881904602,555923.0
2017-02-21,0.8238067846910613,0.8283665601915602,0.8177270357061794,0.8268466591835022,426382.0
2017-02-22,0.8511655252921505,0.8511655252921505,0.8268465330620733,0.8420459032058716,850913.0
2017-02-23,0.8450858592987062,0.84812573362266,0.8359662363268445,0.845085859298706,386011.0
2017-02-24,0.7903682230249575,0.7903682230249575,0.6718130258093822,0.6991719007492065,9483887.0
2017-02-27,0.7143710471023337,0.7386901117425795,0.6870121809179098,0.6930919289588928,2732081.0
2017-02-28,0.7052515239133204,0.7052515239133204,0.6839724027866616,0.6900521516799927,1439341.0
2017-03-01,0.699171766095921,0.7143711381352474,0.68701226846446,0.7052515149116516,1134903.0
2017-03-02,0.7239750898834977,0.7426986406705094,0.7177339310879877,0.7364574074745178,894589.0
2017-03-03,0.7395778817115023,0.7583014298362079,0.730216144849385,0.7489396929740906,1069790.0
2017-03-06,0.7489398496961139,0.7551810089102077,0.7177339792251587,0.7177339792251587,1029280.0
2017-03-07,0.7239751384392524,0.7270957180462992,0.7052516607969712,0.7177339792251587,1101100.0
2017-03-08,0.7239750498679424,0.7239750498679424,0.7052515745162964,0.7052515745162964,692727.0
2017-03-09,0.7052515903572439,0.7083721696526109,0.695889852471143,0.69901043176651,687040.0
2017-03-10,0.7021309889837787,0.7021309889837787,0.6927692513920523,0.6958898305892944,919458.0
2017-03-13,0.7021311479371155,0.7068120549929134,0.6927694082260132,0.6927694082260132,759719.0
2017-03-14,0.6990105197620053,0.6990105197620053,0.6771664619445801,0.6771664619445801,1094273.0
2017-03-15,0.6802870416327836,0.6865282010091909,0.6771664619445801,0.6771664619445801,1020461.0
2017-03-16,0.6802869237079698,0.6802869237079698,0.6584427952766418,0.6584427952766418,1298939.0
2017-03-17,0.6646839451708343,0.6802868389634783,0.6553221344947815,0.6553221344947815,1652180.0
2017-03-20,0.6678045620049406,0.6709251409413926,0.6490810139857588,0.6522015929222107,1128987.0
2017-03-21,0.6522017177993052,0.658442876867204,0.6241165019937606,0.62723708152771,1949226.0
2017-03-22,0.6303576231002808,0.6397193611383467,0.6272370437542588,0.6303576231002808,4201062.0
2017-03-23,0.6365986982399512,0.6584427507951144,0.6303575403670474,0.6522015929222107,1085543.0
2017-03-24,0.6584429094148699,0.6802870416327836,0.6584429094148699,0.6771664619445801,699877.0
2017-03-27,0.6771663743743358,0.6771663743743358,0.6615634035505844,0.6646840572357178,569240.0
2017-03-28,0.6678045239293631,0.6678045239293631,0.6553221344947815,0.6553221344947815,903131.0
2017-03-29,0.6709251625212517,0.6865280577053678,0.661563351010309,0.674045741558075,1603894.0
2017-03-30,0.6802868167460571,0.6834073954026713,0.6709250807762147,0.6709250807762146,1071104.0
2017-03-31,0.6771663053413309,0.686528042240922,0.6740457263748005,0.6802868843078613,792665.0
2017-04-03,0.6865280430098895,0.6865280430098895,0.6615633368492126,0.6615633368492126,1524932.0
2017-04-04,0.6615633297315663,0.6659321997629755,0.6522015929222107,0.6522015929222107,1435877.0
2017-04-05,0.661563299370675,0.661563299370675,0.6397192478179932,0.6397192478179932,1024644.0
2017-04-06,0.6428399791974571,0.6459605587314065,0.62723708152771,0.62723708152771,6135146.0
2017-04-07,0.6303576392019608,0.6365987980534271,0.6241164803504944,0.6241164803504944,20199644.0
2017-04-10,0.6303575114382723,0.6522015629909542,0.6303575114382723,0.6397192478179932,1294679.0
2017-04-11,0.6490812088597037,0.6522017887330487,0.6334783094929787,0.6459606289863586,661746.0
2017-04-12,0.6490810991764127,0.6490810991764127,0.6241164644082369,0.6303576231002808,888923.0
2017-04-13,0.6303576392019608,0.6334782186276939,0.6241164803504944,0.6241164803504944,448790.0
2017-04-18,0.6272370634223086,0.6272370634223086,0.552343082368877,0.5679460167884827,4164859.0
2017-04-19,0.5679459791241275,0.592910613019536,0.5679459791241275,0.5710665583610535,2485559.0
2017-04-20,0.5710666394628092,0.5929106972235416,0.5648254429023558,0.5741872191429138,1447115.0
2017-04-21,0.5804282825956466,0.5804282825956466,0.5554636120796204,0.5554636120796204,1749701.0
2017-04-24,0.5585842412566226,0.5757474653981648,0.5585842412566226,0.5679460167884827,1809174.0
2017-04-26,0.5741871375979796,0.5804282960718317,0.5679459791241275,0.5710665583610535,1620984.0
2017-04-27,0.5679460212356601,0.571066600703968,0.5429813482889554,0.5461019277572632,2369306.0
2017-04-28,0.5492223395167297,0.5492223395167297,0.50865478161607,0.518016517162323,3360952.0
2017-05-01,0.4868107534614632,0.4868107534614632,0.372597476755602,0.3775904178619385,24736211.0
2017-05-02,0.3963139712267048,0.4368815422058105,0.3931933917052537,0.4368815422058105,11013275.0
2017-05-03,0.4368815143927387,0.446243252361098,0.4119168798104473,0.424399197101593,6249492.0
2017-05-04,0.4243991684457016,0.4243991684457016,0.4119168519973755,0.4119168519973755,2157376.0
2017-05-05,0.415037424019502,0.415037424019502,0.4025550705841706,0.4056756496429443,1759510.0
2017-05-08,0.4087962356850566,0.4243991684457016,0.405675656572975,0.4119168519973755,1659277.0
2017-05-09,0.421278566122055,0.4306403029424876,0.4150374082417666,0.421278566122055,2060252.0
2017-05-10,0.4306403320750232,0.4368814903775219,0.4212785946212752,0.4337609112262726,1287366.0
2017-05-11,0.4400021217272616,0.4462432807701637,0.4306403831629085,0.4368815422058105,1561694.0
2017-05-12,0.436881460822776,0.4400020397629202,0.4119168293016225,0.421278566122055,1677512.0
2017-05-15,0.424399182987497,0.4275197622065034,0.4119168661114714,0.4181580245494842,1760160.0
2017-05-16,0.4181580102215386,0.4243991684457016,0.4100444896500316,0.4119168519973755,1332017.0
2017-05-17,0.4181579871819109,0.421278566122055,0.4119168293016225,0.421278566122055,1510126.0
2017-05-18,0.4243992519576541,0.425647468968012,0.4119169330530964,0.4150375127792358,1043927.0
2017-05-19,0.4181580384560201,0.4275197764243794,0.4087962632874209,0.424399197101593,1205354.0
2017-05-22,0.4275197240023434,0.4306403029424876,0.4150374082417666,0.421278566122055,1003233.0
2017-05-23,0.4212785893336201,0.4275197475577832,0.4119168519973755,0.4119168519973755,1591471.0
2017-05-24,0.4181580925053752,0.4212786722315146,0.4087963161267122,0.4150375127792358,736615.0
2017-05-25,0.4150374585436004,0.4150374585436004,0.3807110488414764,0.3807110488414764,3016730.0
2017-05-26,0.3838315971425091,0.3994344924734092,0.3807110180763291,0.3931933343410492,1341483.0
2017-05-29,0.3963138912103479,0.3963138912103479,0.3775904178619385,0.3775904178619385,1006945.0
2017-05-30,0.3775904178619385,0.3869521545361432,0.3619874862046958,0.3775904178619385,2740800.0
2017-05-31,0.3775904254410843,0.3807110043951234,0.3682286513787316,0.3744698464870453,1268815.0
2017-06-01,0.3744697940243578,0.3744697940243578,0.3682285997904266,0.3713492155075073,1175207.0
2017-06-02,0.3744698389705369,0.3838315756447416,0.3588669073132942,0.3775904178619385,2233474.0
2017-06-05,0.3807110043951234,0.3807110043951234,0.3682286513787316,0.3744698464870453,1189098.0
2017-06-06,0.3744697940243578,0.3807109510580587,0.3663562750004545,0.3713492155075073,958617.0
2017-06-07,0.3713492675330062,0.3838315833491625,0.3651080724246925,0.3744698464870453,1094230.0
2017-06-08,0.3775904390101491,0.3963139134072291,0.3744698599439691,0.3931933343410492,1277304.0
2017-06-09,0.4025550774608935,0.4212785893336201,0.3994344983488119,0.4119168519973755,1935919.0
2017-06-13,0.4181580384560201,0.4306403557471658,0.4150374591332337,0.424399197101593,2808266.0
2017-06-14,0.4243991737725245,0.4368814903775219,0.4243991737725245,0.4337609112262726,1843740.0
2017-06-15,0.4368815092329522,0.4587256014347076,0.4337609299470214,0.4587256014347076,2985473.0
2017-06-16,0.4618461532847517,0.5180166142949504,0.4618461532847517,0.514896035194397,6619701.0
2017-06-19,0.5211371800375266,0.5304989542994597,0.4712078785082407,0.4868107736110687,2361867.0
2017-06-20,0.4868107946945078,0.5055343068290401,0.4805696363830763,0.4992931485176086,1303159.0
2017-06-21,0.4992932270769419,0.502413806723653,0.4743285527030095,0.4836902916431427,1175747.0
2017-06-22,0.4836902727894028,0.4836902727894028,0.4587256365888095,0.468087375164032,1338642.0
2017-06-23,0.4587255624259783,0.4930519688524362,0.4587255624259783,0.4868107736110687,1266143.0
2017-06-26,0.4961726710901384,0.5055344104766846,0.4899315114991076,0.5055344104766846,965936.0
2017-06-27,0.5086548859847558,0.5086548859847558,0.4961725693618929,0.4992931485176086,1279442.0
2017-06-28,0.4992932288235457,0.5336196422576904,0.4961726491659184,0.5336196422576904,2164317.0
2017-06-29,0.5336196098840317,0.5492225072255711,0.5304990304157238,0.5461019277572632,1166564.0
2017-06-30,0.5429812824049455,0.5429812824049455,0.5180166124873923,0.5367401242256165,821331.0
2017-07-03,0.5429812294281918,0.5461018082133925,0.5242577195167542,0.5242577195167542,882969.0
2017-07-04,0.5242578660845645,0.5398608015729451,0.5242578660845645,0.5336196422576904,916945.0
2017-07-05,0.530498914287389,0.5367400718577904,0.5211371407315534,0.5242577195167542,748964.0
2017-07-06,0.530498914287389,0.530498914287389,0.5180165619463527,0.5242577195167542,426685.0
2017-07-07,0.5242576741931583,0.5242576741931583,0.50865478161607,0.518016517162323,760331.0
2017-07-10,0.5211370956777407,0.5273782899088062,0.5055342031006524,0.518016517162323,509348.0
2017-07-11,0.5211370956777407,0.5304988684242239,0.5117753601314877,0.518016517162323,818359.0
2017-07-12,0.5148959831611519,0.5242577195167542,0.5148959831611519,0.5242577195167542,458124.0
2017-07-13,0.5242578233000605,0.5273784399032593,0.5180166644941446,0.5273784399032593,2315995.0
2017-07-14,0.5304991048928961,0.5398608446121216,0.5242579078798324,0.5398608446121216,1110525.0
2017-07-17,0.5398607688206475,0.5461019277572632,0.5367401893523396,0.5461019277572632,1323292.0
2017-07-18,0.54298142451853,0.54298142451853,0.5367402647057131,0.5398608446121216,427090.0
2017-07-19,0.5429812824049455,0.5429812824049455,0.533619545135952,0.5367401242256165,471555.0
2017-07-20,0.5367402001425582,0.5367402001425582,0.5180166857560659,0.5304990410804749,1265443.0
2017-07-21,0.518016835927077,0.530499194870072,0.518016835927077,0.5211374163627625,1305581.0
2017-07-24,0.5211374163627625,0.524257996798448,0.518016835927077,0.5211374163627625,506504.0
2017-07-25,0.5211373279734238,0.54298142451853,0.5211373279734238,0.5398608446121216,444378.0
2017-07-26,0.5429812824049455,0.54610186149461,0.533619545135952,0.5367401242256165,423865.0
2017-07-27,0.5429813108238511,0.549222469329834,0.5348677898859779,0.549222469329834,477775.0
2017-07-28,0.5429813482889554,0.552343086693879,0.5367401893523396,0.5461019277572632,387411.0
2017-07-31,0.5492224665023322,0.5741871375979796,0.5492224665023322,0.5710665583610535,2772321.0
2017-08-01,0.5741870702143451,0.5835488068264781,0.5554635597898445,0.5648252964019775,1306296.0
2017-08-02,0.567946010452411,0.5835489074977077,0.5617048144340515,0.5617048144340515,1090145.0
2017-08-03,0.5710666808764532,0.5710666808764532,0.5336196847993047,0.5398608446121216,823915.0
2017-08-04,0.5336196467743887,0.5336196467743887,0.4805697177452073,0.4899314939975738,1523461.0
2017-08-07,0.4992932330496961,0.5055343924177776,0.4899314939975738,0.4899314939975738,976308.0
2017-08-08,0.4930521120204434,0.5086550116539001,0.4911797491843298,0.5086550116539001,2218668.0
2017-08-09,0.5055342760853019,0.5117754340171814,0.5024136971193621,0.5117754340171814,367942.0
2017-08-10,0.5117755700677153,0.5117755700677153,0.5024138306811692,0.5055344104766846,463589.0
2017-08-11,0.4961726474302308,0.502413806723653,0.4836902916431427,0.4836902916431427,1529874.0
2017-08-14,0.4868107736110688,0.5055342849346987,0.4868107736110688,0.4868107736110687,381064.0
2017-08-15,0.4836901499894547,0.4961725021209562,0.4805695712566376,0.4805695712566376,1591329.0
2017-08-16,0.4930519683231772,0.5117754424264724,0.4899313893059613,0.496172547340393,908629.0
2017-08-17,0.4992931181534224,0.5211371709150007,0.4974207558937643,0.5117754340171814,3453782.0
2017-08-18,0.5148959831611519,0.5273783355021883,0.5117754043759513,0.5242577195167542,1640051.0
2017-08-21,0.5242577584953358,0.5242577584953358,0.4930519683231772,0.496172547340393,2969836.0
2017-08-22,0.4992932330496961,0.5148961314698999,0.4868108771132888,0.4899314939975738,1579187.0
2017-08-23,0.4992932548149362,0.5024138346350095,0.4868108983343968,0.4930520951747894,536950.0
2017-08-24,0.496172547340393,0.4992931263576089,0.4930519683231772,0.496172547340393,890120.0
2017-08-25,0.4961726749948628,0.4992932548149362,0.489931515354716,0.4930520951747894,669391.0
2017-08-28,0.5211371407315534,0.5367400718577904,0.5161442369953724,0.5242577195167542,3020102.0
2017-08-29,0.5273783887968478,0.5304989678974013,0.514896035194397,0.514896035194397,1440326.0
2017-08-30,0.5180167480670154,0.54298142451853,0.5180167480670154,0.5398608446121216,1062824.0
2017-08-31,0.5429812954217262,0.5617047704085674,0.5398607162572526,0.5554636120796204,782360.0
2017-09-01,0.5617047409813372,0.5679459361835514,0.5429812669754028,0.5429812669754028,794476.0
2017-09-04,0.546101852822189,0.5648253270628363,0.5429812737820812,0.5523430109024048,1197861.0
2017-09-05,0.5492225072255711,0.5585842456304948,0.5461019277572632,0.5461019277572632,571326.0
2017-09-06,0.5461018900768426,0.5554636278358168,0.5367401523178683,0.549222469329834,650906.0
2017-09-07,0.5492225072255711,0.552343086693879,0.5429813482889554,0.5461019277572632,465183.0
2017-09-08,0.5364076495170593,0.5461017931358049,0.5234821760533312,0.5364076495170593,454138.0
2017-09-11,0.5364077317660734,0.5428704694888884,0.5040940046310425,0.5040940046310425,921356.0
2017-09-12,0.5008626732130508,0.5008626732130508,0.471780351286251,0.4943999350070953,1443386.0
2017-09-13,0.497631304110073,0.5008626732130508,0.4814744585951843,0.4943999350070953,699564.0
2017-09-14,0.4976311898147401,0.500862558175541,0.4847057163715362,0.4847057163715362,776163.0
2017-09-15,0.4879370847323372,0.4943998214539392,0.4782429796499343,0.4847057163715362,741426.0
2017-09-18,0.4814744591712951,0.4879371973849837,0.4782430900644509,0.4814744591712951,4542786.0
2017-09-19,0.4847057751510365,0.4911685126563644,0.465317562635053,0.4717803001403808,1349320.0
2017-09-20,0.4717803234816898,0.4717803234816898,0.4523920714855194,0.4523920714855194,747161.0
2017-09-21,0.4588549137115478,0.4685490611757718,0.4523921744160417,0.4588549137115478,409443.0
2017-09-22,0.4588548768881282,0.4588548768881282,0.4459293993343944,0.4556235074996948,535924.0
2017-09-25,0.4523921744160417,0.4620862833593009,0.4459294351205355,0.4588549137115478,1054325.0
2017-09-26,0.4588548016517905,0.4588548016517905,0.4459293262173882,0.4491606950759887,351020.0
2017-09-27,0.458854836902427,0.4847058282781394,0.4491607295818942,0.4814744591712951,1556819.0
2017-09-28,0.4814743480107353,0.4943998214539392,0.4814743480107353,0.4847057163715362,364790.0
2017-09-29,0.4911685659041175,0.4943999350070953,0.484705827698162,0.4943999350070953,303405.0
2017-10-02,0.4943998976540829,0.4960155820835032,0.4847057910775609,0.4911685287952423,247804.0
2017-10-03,0.497631311416626,0.5040940497174717,0.4943999422662031,0.497631311416626,328879.0
2017-10-04,0.5040940497174717,0.5040940497174717,0.4956925130389475,0.497631311416626,226209.0
2017-10-05,0.5008626127897,0.5202508635895539,0.5008626127897,0.5105567574501038,582659.0
2017-10-06,0.5170195326109475,0.5170195326109475,0.5073254257639753,0.5137881636619568,455944.0
2017-10-09,0.5137881261632538,0.5150806582401324,0.5040939815028501,0.5105567574501038,270510.0
2017-10-10,0.5105568396811394,0.5105568396811394,0.5040940626929813,0.5073254704475403,162949.0
2017-10-11,0.5040940497174717,0.5105568265392763,0.497631311416626,0.497631311416626,384012.0
2017-10-12,0.4976313242257831,0.5105568396811394,0.4976313242257831,0.5073254704475403,171513.0
2017-10-13,0.5105567574501038,0.5137881261632538,0.5040939815028501,0.5105567574501038,450560.0
2017-10-16,0.51055680355974,0.5170195415697058,0.4976312890188513,0.5008626580238342,575823.0
2017-10-17,0.5008626276210562,0.5040939964298923,0.4814744147680394,0.4879371523857116,737695.0
2017-10-18,0.4879371211556479,0.4879371211556479,0.4750116467475891,0.4750116467475891,399060.0
2017-10-19,0.4750117623512572,0.4782431317396906,0.4556235074996948,0.4556235074996948,1050556.0
2017-10-20,0.4556234178561072,0.4814744063983726,0.4556234178561072,0.4717803001403808,803639.0
2017-10-23,0.4782431125640869,0.4847058510818243,0.4717803740463495,0.4782431125640869,583806.0
2017-10-24,0.4814744147680394,0.4879371523857117,0.4782430459592033,0.4879371523857116,381324.0
2017-10-25,0.4879371968011398,0.4943999350070953,0.4814744585951843,0.4943999350070953,329384.0
2017-10-26,0.4911685291854122,0.5089410964441091,0.4847057914625972,0.5040940046310425,692171.0
2017-10-27,0.5040940046310425,0.5073254120134054,0.500862635769635,0.5040940046310425,351807.0
2017-10-30,0.5040940042306049,0.5040940042306049,0.4911685287952422,0.4911685287952423,479956.0
2017-10-31,0.4943998214539392,0.4943998214539392,0.4717802429283324,0.4847057163715362,778756.0
2017-11-01,0.4911684530931382,0.4943998214539392,0.4827668799466759,0.4847057163715362,437266.0
2017-11-02,0.4847057525536332,0.4879371211556479,0.4750116467475891,0.4750116467475891,373484.0
2017-11-03,0.4782430900644509,0.4814744591712951,0.476304253191961,0.4814744591712951,271870.0
2017-11-06,0.4814744591712951,0.4879371973849837,0.4750117209576066,0.4814744591712951,550669.0
2017-11-07,0.4847058282781394,0.5008626738123607,0.4814744591712951,0.4814744591712951,349213.0
2017-11-08,0.4911684530931382,0.4911684530931382,0.4814743480107353,0.4847057163715362,467958.0
2017-11-09,0.4814744005107997,0.5137881261632538,0.4795355638745283,0.5105567574501038,931047.0
2017-11-10,0.5040940042306049,0.5040940042306049,0.4879371599364016,0.4911685287952423,636526.0
2017-11-13,0.4911685659041175,0.497631304110073,0.4879371968011398,0.4943999350070953,499468.0
2017-11-14,0.4976312588122201,0.4976312588122201,0.4879371523857117,0.4879371523857116,481309.0
2017-11-15,0.4879371968011398,0.4943999350070953,0.484705827698162,0.4943999350070953,383622.0
2017-11-16,0.4943999350070953,0.497631304110073,0.4879371968011398,0.4943999350070953,183874.0
2017-11-17,0.4911685211945478,0.4943998900033839,0.4879371523857117,0.4879371523857116,559980.0
2017-11-20,0.4943998214539392,0.4943998214539392,0.4847057163715362,0.4847057163715362,541619.0
2017-11-21,0.487937220340693,0.487937220340693,0.4750117433052182,0.4782431125640869,518269.0
2017-11-22,0.478243170119031,0.478243170119031,0.4556235440637947,0.4588549137115478,1120393.0
2017-11-23,0.4717803156421984,0.4976312665129235,0.4717803156421984,0.4911685287952423,2356618.0
2017-11-24,0.49763124407655,0.5170194948764039,0.49763124407655,0.5105567574501038,1782698.0
2017-11-27,0.5590273229724921,0.575184166431427,0.5461018482053442,0.575184166431427,4789762.0
2017-11-28,0.5751841886407771,0.5784155574573356,0.5557959757414264,0.5719528198242188,2190454.0
2017-11-29,0.5719527902998259,0.5913410407193037,0.5590273157008093,0.5881096720695496,1560407.0
2017-11-30,0.5881096173439887,0.6139605641365051,0.5848782104739748,0.6139605641365051,2472759.0
2017-12-01,0.6107291957874406,0.6139605641365051,0.5881096173439887,0.6139605641365051,1258628.0
2017-12-04,0.6139607515302087,0.6139607515302087,0.594572535518131,0.6042666435241699,1523231.0
2017-12-05,0.6010351777076721,0.604266546524303,0.5945724400744103,0.6010351777076721,1079701.0
2017-12-06,0.6010350801834822,0.6010350801834822,0.5913409753065587,0.5978037118911743,955954.0
2017-12-07,0.5978037118911743,0.6010350801834822,0.5913409753065587,0.5978037118911743,1177082.0
2017-12-08,0.5978037936227103,0.6010351623568098,0.5913410561545114,0.5945724248886108,1018523.0
2017-12-11,0.5945724171031022,0.5978037857948891,0.57195279773964,0.575184166431427,1197931.0
2017-12-12,0.5784155130386353,0.5784155130386353,0.565490038764997,0.5784155130386353,1376487.0
2017-12-13,0.5751842713844759,0.5751842713844759,0.5654901635402451,0.5687215328216553,419757.0
2017-12-14,0.5719528756700357,0.5719528756700357,0.523482300168008,0.5267136693000793,1831307.0
2017-12-15,0.5267136485846544,0.5267136485846544,0.5008626580238342,0.5008626580238342,2423778.0
2017-12-18,0.5073254257639753,0.5170195326109475,0.5040940182940282,0.5137881636619568,484679.0
2017-12-19,0.5170195648401219,0.5170195648401219,0.4943999422662031,0.497631311416626,874445.0
2017-12-20,0.494399954992184,0.5234823166155359,0.4911685857585848,0.5073254704475403,1207822.0
2017-12-21,0.5008626127897,0.523482232302704,0.49763124407655,0.5105567574501038,474985.0
2017-12-22,0.5105568093560137,0.5234822855226862,0.5040940327517198,0.5202509164810181,377137.0
2017-12-27,0.5267136251818507,0.5331763629046657,0.5040940046310425,0.5040940046310425,1111698.0
2017-12-28,0.5040940327517198,0.5380234462101928,0.5040940327517198,0.5202509164810181,691475.0
2017-12-29,0.5234822779178382,0.536407753896737,0.5202509089231135,0.5299450159072876,272695.0
2018-01-02,0.5331764140316076,0.5428705215454102,0.5202509373465376,0.5428705215454102,868565.0
2018-01-03,0.5493332449702578,0.5719528269687177,0.5493332449702578,0.5622587203979492,1307177.0
2018-01-04,0.5622587575394229,0.5719528647505611,0.5590273884690435,0.5654901266098022,985686.0
2018-01-05,0.5687215607005266,0.5816470384597778,0.5687215607005266,0.5816470384597778,898547.0
2018-01-08,0.5816469114312591,0.5945724248886108,0.5784155426971597,0.5945724248886108,828541.0
2018-01-09,0.5881096720695496,0.5945724093690579,0.5816468962490884,0.5881096720695496,653378.0
2018-01-10,0.5881098528355686,0.5945725921215148,0.5816470750286579,0.5848784446716309,934815.0
2018-01-11,0.5913411378860474,0.5945725070667668,0.5784156226422104,0.5913411378860474,1325226.0
2018-01-12,0.5848784446716309,0.5945725921215148,0.5829396459984258,0.5848784446716309,361245.0
2018-01-15,0.5848784446716309,0.5881098528355686,0.5816470750286579,0.5848784446716309,321079.0
2018-01-16,0.5816470099472965,0.5913411563124876,0.5687215328216553,0.5687215328216553,762839.0
2018-01-17,0.5816470384597778,0.5848784078995907,0.5751842995801523,0.5816470384597778,288526.0
2018-01-18,0.5816470099472965,0.5832626945880016,0.5654901635402451,0.5687215328216553,482647.0
2018-01-19,0.568721429047853,0.581646903815001,0.568721429047853,0.575184166431427,247415.0
2018-01-22,0.5848782501754544,0.5897253415490206,0.5751841444702257,0.5784155130386353,448011.0
2018-01-23,0.5816470750286579,0.5881098528355686,0.5784157053856848,0.5848784446716309,333239.0
2018-01-24,0.5881096572648158,0.5881096572648158,0.5751841444702257,0.5784155130386353,254643.0
2018-01-25,0.5816468962490884,0.5881096720695496,0.5784155275993342,0.5881096720695496,569942.0
2018-01-29,0.5881098158603657,0.5945725547399914,0.5764768704686547,0.5816470384597778,635699.0
2018-01-30,0.5881097687053279,0.5945725070667668,0.5784156226422104,0.5913411378860474,529277.0
2018-01-31,0.581646903815001,0.5848782725067879,0.57195279773964,0.575184166431427,550598.0
2018-02-01,0.5751842995801523,0.5816470384597778,0.5751842995801523,0.5816470384597778,141857.0
2018-02-02,0.5816470099472965,0.5848783792287068,0.5687215328216553,0.5687215328216553,441461.0
2018-02-05,0.5687215328216553,0.5719529021030656,0.5493333171331936,0.5687215328216553,803279.0
2018-02-06,0.5525646675801718,0.5557960367514393,0.5364077832028752,0.5428705215454102,838355.0
2018-02-07,0.5557959542807052,0.5881096797195282,0.5557959542807052,0.575184166431427,719880.0
2018-02-08,0.5784155130386353,0.5816468816070448,0.565490038764997,0.5784155130386353,255280.0
2018-02-09,0.5687214073334066,0.5784155130386353,0.5557959330597685,0.5784155130386353,468486.0
2018-02-12,0.5816469262738941,0.5816469262738941,0.5654900821911018,0.5719528198242188,327173.0
2018-02-13,0.575184166431427,0.581646903815001,0.57195279773964,0.575184166431427,200933.0
2018-02-14,0.575184166431427,0.581646903815001,0.568721429047853,0.575184166431427,261287.0
2018-02-15,0.575184166431427,0.581646903815001,0.568721429047853,0.575184166431427,400738.0
2018-02-16,0.5784156690199651,0.5816470384597778,0.5751842995801523,0.5816470384597778,549107.0
2018-02-19,0.581646903815001,0.5913410484113152,0.568721429047853,0.575184166431427,656663.0
2018-02-20,0.5751843357427117,0.5848784446716309,0.5719529660997387,0.5848784446716309,237540.0
2018-02-21,0.5816468816070448,0.5848782501754544,0.5719527759018161,0.5784155130386353,224385.0
2018-02-22,0.581646903815001,0.581646903815001,0.57195279773964,0.575184166431427,342811.0
2018-02-23,0.6591998571419406,0.7302900483884905,0.6527371194869734,0.6818194389343262,8256561.0
2018-02-26,0.691513600028784,0.691513600028784,0.6527370983148233,0.6850507855415344,3260432.0
2018-02-27,0.6721253324518752,0.691513622458687,0.6656625947969079,0.6818194389343262,2686968.0
2018-02-28,0.6818194389343261,0.691513622458687,0.6721253324518752,0.6818194389343262,1115223.0
2018-03-01,0.6818194389343262,0.6818194389343262,0.6685156573819363,0.6818194389343262,1659494.0
2018-03-02,0.6718416876333161,0.6784935792497407,0.6618638502086791,0.6685157418251038,538366.0
2018-03-05,0.6651896834373474,0.6685156286826626,0.6452340119654565,0.6651896834373474,839247.0
2018-03-06,0.6651897304382866,0.6768305792678029,0.6651897304382866,0.6718416213989258,428359.0
2018-03-07,0.6685156759186062,0.6718416213989258,0.6585378394776473,0.6718416213989258,720909.0
2018-03-08,0.6685157291938116,0.7084271574350549,0.6651897834484415,0.7051011323928833,2090538.0
2018-03-09,0.6984492150129314,0.721730913664348,0.6917973237687548,0.7084271311759949,1418180.0
2018-03-12,0.7184050890745929,0.7649683356285095,0.7184050890745929,0.7649683356285095,2502279.0
2018-03-13,0.7583162188529968,0.761642164051163,0.7250567668713346,0.7583162188529968,1925774.0
2018-03-14,0.7549904970812417,0.7649683356285095,0.7549904970812417,0.7649683356285095,4887640.0
2018-03-15,0.7616421959582889,0.7949017286300659,0.7616421959582889,0.7949017286300659,1833272.0
2018-03-16,0.7915757415814,0.8294915005715978,0.784923771960129,0.8181833028793335,2342459.0
2018-03-19,0.8181833877998987,0.8181833877998987,0.7915758237403234,0.8048796057701111,1602702.0
2018-03-20,0.7782719889019174,0.824835306887734,0.7716200976606291,0.8215093612670898,1348608.0
2018-03-21,0.8181834552801093,0.8414650757524044,0.8082056179348399,0.831487238407135,1833793.0
2018-03-22,0.8314871130958007,0.8348130583763123,0.8115314414127311,0.8348130583763123,838203.0
2018-03-23,0.8148574359113814,0.8181833813927831,0.7849238472819704,0.8082055449485779,1076220.0
2018-03-26,0.7882498272682893,0.8547688191049277,0.7849238816412973,0.8514428734779358,2096723.0
2018-03-27,0.8580947011326384,0.8780504527123315,0.854768755752155,0.8747245073318481,3063349.0
2018-03-28,0.8614206783633556,0.8680725693702698,0.8447909508460698,0.8680725693702698,1929580.0
2018-03-29,0.8514428930529053,0.8614207301632753,0.8381391102390788,0.8414650559425354,807975.0
2018-04-03,0.8148574903148823,0.8414650559425354,0.8082055989079691,0.8414650559425354,1323614.0
2018-04-04,0.8381391037654667,0.8547688321543053,0.8314872124099313,0.8447909951210022,917716.0
2018-04-05,0.8580947391362349,0.8747245460719513,0.851442848080667,0.864746630191803,1401392.0
2018-04-06,0.864746630191803,0.868072575719587,0.8580947391362349,0.864746630191803,1320086.0
2018-04-09,0.851442893912495,0.8713985681533813,0.8447910024988661,0.8713985681533813,782952.0
2018-04-10,0.871398482654572,0.8747245073318481,0.8647465918936051,0.8747245073318481,781387.0
2018-04-11,0.8713985882507038,0.884702450681593,0.8580948051166172,0.8813765048980713,736745.0
2018-04-12,0.8780502937027759,0.8980059623718262,0.8647464352932972,0.8980059623718262,967868.0
2018-04-13,0.894680355495828,0.9113100856674068,0.8747246792899336,0.8780506253242493,685052.0
2018-04-16,0.8813764845706252,0.8847024302774397,0.8647466767397526,0.8713985681533813,304881.0
2018-04-17,0.8647466966836606,0.884702450681593,0.8647466966836606,0.8813765048980713,466856.0
2018-04-18,0.8780506947030097,0.9013323187828064,0.8747247484058959,0.9013323187828064,741252.0
2018-04-19,0.898005945757307,0.9079837799072266,0.8913540563240272,0.9079837799072266,409069.0
2018-04-20,0.904658049205094,0.9079839947085512,0.8614206783633556,0.8680725693702698,847443.0
2018-04-23,0.8713985672736452,0.878050537977359,0.8314872188321655,0.8414650559425354,1462111.0
2018-04-24,0.844790951859474,0.844790951859474,0.7915758237403234,0.8048796057701111,3994393.0
2018-04-26,0.7982277556322539,0.8447909951210022,0.7649682195577767,0.8447909951210022,1213193.0
2018-04-27,0.818183436018339,0.8447910016459921,0.818183436018339,0.8414650559425354,557181.0
2018-04-30,0.844790894217847,0.844790894217847,0.8215092772542659,0.8348130583763123,507496.0
2018-05-01,0.8314871315495651,0.8381390222582182,0.8181833501322587,0.8248352408409119,425977.0
2018-05-02,0.8215093204937549,0.8281612114048951,0.8048795932159045,0.8115314841270447,873225.0
2018-05-03,0.8015537588487317,0.824835380264353,0.8015537588487317,0.814857542514801,1647055.0
2018-05-04,0.8115314841270447,0.8231722535731426,0.8048795932159045,0.8115314841270447,1387647.0
2018-05-07,0.8148574205094561,0.851442820113361,0.8082055296723825,0.8481168746948242,1430443.0
2018-05-08,0.8447909508460698,0.8713985148737269,0.8447909508460698,0.8680725693702698,1214411.0
2018-05-09,0.8614207301632753,0.8647466758667319,0.8348131645356222,0.8414650559425354,1103593.0
2018-05-10,0.8414650494432344,0.8461213575327493,0.834813158087699,0.8447909951210022,1013676.0
2018-05-11,0.8414651223345889,0.8564319188294325,0.8348132304028378,0.8381391763687134,851672.0
2018-05-14,0.8348130748083791,0.8580946922302245,0.8348130748083791,0.8580946922302246,1408818.0
2018-05-15,0.8580947853261237,0.8713985681533813,0.8481169482056805,0.8713985681533813,2108871.0
2018-05-16,0.8614204745774916,0.9079837799072266,0.8614204745774916,0.9079837799072266,2028871.0
2018-05-17,0.8980061172372369,0.9678510489207808,0.8747244997749863,0.9645251035690308,3119973.0
2018-05-18,0.9412434507296892,0.9645251485750876,0.9246137231949728,0.9512212872505188,2014956.0
2018-05-21,0.9611991339440984,0.9858111130661636,0.9611991339440984,0.977828860282898,1582423.0
2018-05-22,0.98780673121537,0.9977845673734898,0.9811548404432904,0.99113267660141,1972460.0
2018-05-23,0.9878066009071772,1.0077622705909306,0.9844806559598852,0.997784435749054,3314919.0
2018-05-24,1.00111077798261,1.0144145630513255,0.992463301828582,1.0077626705169678,1864373.0
2018-05-25,1.0044364803576755,1.0144143167364452,0.9878067530597264,1.0110883712768557,1783769.0
2018-05-28,0.9977845710247796,1.0310440250068884,0.9977845710247796,1.021066188812256,1773144.0
2018-05-29,1.0110883464786549,1.0310440187467564,1.007762401100638,1.0243921279907229,2188972.0
2018-05-30,1.0177402398807078,1.054325718430805,1.01108834910738,1.044347882270813,5161866.0
2018-05-31,1.041022029776744,1.0626406370707375,1.0310441134296082,1.0576517581939695,3210505.0
2018-06-01,1.0609776529550063,1.084259271621704,1.0410219798121223,1.084259271621704,1542172.0
2018-06-04,1.087585159448835,1.087585159448835,1.0376958999414678,1.0509997606277466,2410104.0
2018-06-05,1.0376958999414678,1.064303542017233,1.034369954594096,1.0509997606277466,959754.0
2018-06-06,1.0509998412920083,1.084259297318389,1.0476738956893703,1.070955514907837,1612279.0
2018-06-07,1.070955547535331,1.070955547535331,1.0310441197909432,1.054325819015503,2282701.0
2018-06-08,1.0277179714386178,1.0277179714386178,0.9844806858127162,1.0144141912460327,1946199.0
2018-06-12,0.9977847904219614,1.0343701978468367,0.9911328981628932,1.0277183055877686,1417857.0
2018-06-13,1.0210662883892492,1.0576517706342716,1.0210662883892492,1.0310441255569458,8456572.0
2018-06-14,1.031044021427364,1.0643035545907973,1.0177402398807078,1.044347882270813,2753709.0
2018-06-15,1.0509998539797467,1.064303636550903,1.0343700464690022,1.064303636550903,1360611.0
2018-06-18,1.0643036237025607,1.0809333517157511,1.0543257868946465,1.070955514907837,2632032.0
2018-06-19,1.064303636550903,1.0709555278364815,1.054325799622536,1.064303636550903,1262613.0
2018-06-20,1.0576517324972845,1.070955514907837,1.0576517324972845,1.070955514907837,735289.0
2018-06-21,1.0709555409277505,1.0742814866111956,1.044347975460189,1.0576517581939695,2059744.0
2018-06-22,1.064303636550903,1.064303636550903,1.0410220170513795,1.064303636550903,1783709.0
2018-06-25,1.0643035263896652,1.0676294716882009,1.0343699394060542,1.0376958847045898,562603.0
2018-06-26,1.031044100826213,1.0776074191220597,1.0210662638978458,1.064303636550903,1685489.0
2018-06-27,1.070955458662372,1.1141927492258896,1.0543257315225576,1.100888967514038,2917612.0
2018-06-28,1.1008889246735565,1.1042148699720922,1.031043994107519,1.0376958847045898,1115997.0
2018-06-29,1.0543259665522025,1.0975632667541504,1.0343702102391072,1.0975632667541504,1193867.0
2018-07-02,1.0909111241898235,1.0909111241898235,0.9345915314908072,1.0410219430923462,2042219.0
2018-07-03,1.044347690302677,1.094236861932194,1.031043831904694,1.0875849723815918,1134509.0
2018-07-04,1.064303542017233,1.0842592141014633,1.0376958999414678,1.0509997606277466,836978.0
2018-07-05,1.044347638420629,1.0509995276407726,1.0144140576332077,1.047673583030701,585684.0
2018-07-06,1.0343700464690022,1.0709555278364815,1.0343700464690022,1.064303636550903,1769144.0
2018-07-09,1.0643036047265468,1.0842592779865754,1.039026402737818,1.0809333324432373,848458.0
2018-07-10,1.0809335359072474,1.1042151590929117,1.0809335359072474,1.0975632667541504,1906396.0
2018-07-11,1.0842591644455872,1.0909110548356935,1.0709553836653745,1.077607274055481,397608.0
2018-07-12,1.0776071380556884,1.0975628067074952,1.074281193280387,1.0875849723815918,1465500.0
2018-07-13,1.0643036237025607,1.0909111885236653,1.0509998412920083,1.070955514907837,522309.0
2018-07-16,1.0709553768801854,1.0709553768801854,0.8847022885436631,0.937917411327362,7413989.0
2018-07-17,0.924613788037521,0.9745030534371664,0.924613788037521,0.9678511619567872,4653869.0
2018-07-18,0.944569398125072,0.9911327146121652,0.934591561584294,0.9711770415306092,1667826.0
2018-07-19,0.9844808386906456,0.9944586753845216,0.96918147323401,0.9944586753845216,937103.0
2018-07-20,0.9711771344079532,0.9844809177346148,0.9292701217728042,0.9345916509628296,4816170.0
2018-07-23,0.9246137738227844,0.9345916108899568,0.907984045377497,0.9246137738227844,1940561.0
2018-07-24,0.9179619218045024,0.9412435426261604,0.9013321926461751,0.9345916509628296,937876.0
2018-07-25,0.941243406809988,0.9678510489207808,0.9312655707547378,0.9645251035690308,1295870.0
2018-07-26,0.9478953417435756,0.9658555109185056,0.9345915597158024,0.9512212872505188,994471.0
2018-07-27,0.951221314316783,0.9611992304183224,0.9445694231136222,0.957873284816742,733071.0
2018-07-30,0.951221314316783,0.9645251760199028,0.9445694231136222,0.957873284816742,707281.0
2018-07-31,0.9478953417435756,0.9611992030681442,0.9179618321810864,0.9512212872505188,582923.0
2018-08-01,0.9512215046781128,1.0110886167841466,0.9445696121437552,1.0077626705169678,2360990.0
2018-08-02,0.9878067690985723,0.9944586601257578,0.9645251505034238,0.9711770415306092,762330.0
2018-08-03,0.9645251035690308,0.9778288849760312,0.9545471882169884,0.9645251035690308,609010.0
2018-08-06,0.9645251505034238,0.9745029870442018,0.9558776763087236,0.9711770415306092,357570.0
2018-08-07,0.9645251680301224,0.9778289503262404,0.9345915785670594,0.9412434697151184,312196.0
2018-08-08,0.9412434444894142,0.9611991966955664,0.9359219158542268,0.9545472264289856,555168.0
2018-08-09,0.9545471882169884,0.9811548303277812,0.9512212428652383,0.9645251035690308,1034408.0
2018-08-10,0.9645252162165976,0.9711771076969768,0.9578733247362184,0.9678511619567872,138673.0
2018-08-13,0.961199257532122,0.9778289860091204,0.957873311836722,0.9745030403137208,341591.0
2018-08-14,0.9645251035690308,0.971176994272531,0.9645251035690308,0.9645251035690308,297616.0
2018-08-15,0.961199257532122,0.9811549317045202,0.957873311836722,0.9745030403137208,767210.0
2018-08-16,0.9778287948116512,0.9844806849017887,0.9678509596764449,0.98115473985672,650380.0
2018-08-17,0.984480819912802,1.0210662204258552,0.9811548744116152,1.004436492919922,737381.0
2018-08-20,0.9977844660053012,1.0144141912460327,0.9977844660053012,1.0144141912460327,529359.0
2018-08-21,1.0144143905262717,1.0410220354352602,0.9911327706156072,1.0343700647354126,617067.0
2018-08-22,1.0343700647354126,1.047673926838307,1.0277181733323657,1.0343700647354126,576359.0
2018-08-23,1.0343698301692683,1.0376957751165603,0.997784435749054,0.997784435749054,550677.0
2018-08-24,0.997784435749054,1.0110882155382228,0.9778287660653008,0.997784435749054,546431.0
2018-08-27,1.014414348772273,1.014414348772273,0.97450300199677,0.9944586753845216,617486.0
2018-08-28,1.0011105326392828,1.0044364780913684,0.9046580352320076,0.9279396533966064,2811376.0
2018-08-29,0.9379175035993929,1.004436492919922,0.9345915580982064,1.004436492919922,3095212.0
2018-08-30,1.0077624813266892,1.0709555278364815,1.001110590041111,1.064303636550903,3186270.0
2018-08-31,1.0709557042412765,1.1042151661475723,1.0643038118600174,1.0942373275756836,1140331.0
2018-09-03,1.0742816573371765,1.097563280821233,1.0709557111251684,1.0909113883972168,1085255.0
2018-09-04,1.0875851674466304,1.1208446211649277,1.0742813859593112,1.1108667850494385,1932424.0
2018-09-05,1.0975633533428752,1.1308228969573977,1.0889158767609086,1.1308228969573977,2483317.0
2018-09-06,1.127496606389215,1.1374744426390742,1.117518690842562,1.1241706609725952,2013161.0
2018-09-07,1.0942371146165897,1.107540896789942,1.070955495813223,1.0809333324432373,1218446.0
2018-09-10,1.0842591644455872,1.0942370000307469,1.067629438470321,1.077607274055481,1097977.0
2018-09-11,1.0776073805740762,1.102552011651079,1.0742814350502623,1.084259271621704,2030340.0
2018-09-12,1.102982740360202,1.1370253849659837,1.0927699469784673,1.1165997982025146,3572354.0
2018-09-13,1.1165996615442813,1.1438337738957822,1.1165996615442813,1.1302167177200315,1458062.0
2018-09-14,1.1302168608967753,1.1438339187975453,1.1029827450952356,1.113195538520813,1267164.0
2018-09-17,1.1438341469090685,1.1438341469090685,1.0995786999058308,1.123408555984497,1099372.0
2018-09-18,1.1234082297431178,1.1268124939086035,1.0893655880882591,1.0995783805847168,996548.0
2018-09-19,1.1165997982025146,1.1302168560448274,1.0995784758996237,1.1165997982025146,1596786.0
2018-09-20,1.123408327123671,1.126812591584249,1.1097912692813583,1.1165997982025146,2263565.0
2018-09-21,1.1234084419018966,1.1234084419018966,1.1029828530515526,1.120004177093506,1550005.0
2018-09-24,1.1165998126714822,1.120004077176173,1.096174225643337,1.1063870191574097,432411.0
2018-09-25,1.1029828786849976,1.1097914084600098,1.096174348909985,1.1029828786849976,292263.0
2018-09-26,1.1063869134412472,1.1114933502923934,1.089365592544194,1.0961741209030151,710261.0
2018-09-27,1.0961742208795258,1.1145572328921527,1.0961742208795258,1.109791278839111,501005.0
2018-09-28,1.109791278839111,1.109791278839111,1.0961742208795258,1.109791278839111,615215.0
2018-10-01,1.1063869089156886,1.1063869089156886,1.0893655880882591,1.0995783805847168,273247.0
2018-10-02,1.099578490148028,1.1097912836621004,1.089365696633955,1.1063870191574097,346741.0
2018-10-03,1.1097913233414554,1.1097913233414554,1.0621315374076927,1.0791529417037964,810453.0
2018-10-04,1.0757488012313845,1.0825573312699812,1.0655360061734886,1.0757488012313845,543812.0
2018-10-05,1.0689403036742235,1.0689403036742235,1.0192379354852836,1.0314933061599731,586583.0
2018-10-08,1.0212803174762275,1.0348973753896598,0.9838334082142888,1.000854730606079,1182936.0
2018-10-09,0.994046151638031,1.0076632088663773,0.987237623023858,0.994046151638031,801022.0
2018-10-10,0.9906420111656188,0.9940462758982538,0.9702163416057364,0.9906420111656188,1524266.0
2018-10-11,0.9531949077207064,0.9906418966136132,0.9429821147037492,0.9872376322746276,707048.0
2018-10-12,0.9804291344018964,1.0212803077532755,0.9634077310080884,1.0076632499694824,1411633.0
2018-10-15,1.0008547952271798,1.0212803834161248,0.9804292070382348,0.9974505305290222,970978.0
2018-10-16,0.9804290944096848,0.994046151638031,0.9736204846314483,0.994046151638031,385299.0
2018-10-17,0.9940463742334918,1.041706085205078,0.9906421091640928,1.041706085205078,1758380.0
2018-10-18,1.0246847989190058,1.034897594516514,0.9702164745682108,0.9804293513298036,602166.0
2018-10-19,0.973620446170223,0.97702471034283,0.9429820686167614,0.9497905969619752,1087384.0
2018-10-22,0.9123438394935508,0.9579609705951734,0.9055353100406496,0.925960898399353,5044080.0
2018-10-23,0.9055351018273105,0.970216116757504,0.9055351018273105,0.953194797039032,960795.0
2018-10-24,0.9225565506819496,0.9838333914098164,0.9225565506819496,0.9429821372032166,851901.0
2018-10-25,0.9600036352578828,0.9600036352578828,0.8987268644630109,0.9089396595954896,740177.0
2018-10-26,0.9395778798503768,0.960003466525282,0.8544711875408714,0.8953224420547485,1818197.0
2018-10-29,0.8612797957886396,0.89872678930697,0.8340456777128166,0.8544712662696838,1818025.0
2018-10-30,0.8306412751332012,0.8817052380528279,0.8238327467439176,0.8714924454689026,665253.0
2018-10-31,0.8851096597091754,0.8851096597091754,0.8238328933044383,0.8476627469062805,770440.0
2018-11-01,0.8272371757445667,0.8851096785831041,0.8272371757445667,0.8748968839645386,1549849.0
2018-11-02,0.851066952872501,0.8987267379455516,0.851066952872501,0.8885138630867004,683387.0
2018-11-05,0.8817053278556727,0.8817053278556727,0.8238328306523726,0.8510669469833374,1000787.0
2018-11-06,0.8340457081794739,0.8510670325986311,0.8170243837603167,0.8340457081794739,769692.0
2018-11-07,0.8340456009310151,0.8919180965144271,0.8340456009310151,0.8680882453918457,785692.0
2018-11-08,0.8919181014288676,0.8953224470577751,0.8408541344562609,0.864683985710144,622013.0
2018-11-09,0.8783010244369507,0.881705288827634,0.8374498517487508,0.8783010244369507,361924.0
2018-11-12,0.8714924454689025,0.8714924454689025,0.8408540677171265,0.8714924454689026,411153.0
2018-11-13,0.8646841155077385,0.8714926454594467,0.8340457307250515,0.8578755855560303,828750.0
2018-11-14,0.8646840975492884,0.8919182167905014,0.8306414484977722,0.8306414484977722,2658098.0
2018-11-15,0.8442583631428546,0.8578754204251485,0.7693644669261749,0.7761729955673218,1644981.0
2018-11-16,0.7761729104836163,0.8102156311216677,0.7421302710096196,0.748938798904419,2342274.0
2018-11-19,0.7353218338394136,0.7625559487787777,0.7251090407371521,0.7251090407371521,1277071.0
2018-11-20,0.752343163630284,0.7829815432609775,0.7148961740287042,0.7625559568405151,1074537.0
2018-11-21,0.7455346348234633,0.7761730144541567,0.7353218416132321,0.7625559568405151,976932.0
2018-11-22,0.7693644391797749,0.7897900243665863,0.7387260613995579,0.7523431181907654,1187632.0
2018-11-23,0.9055353296748296,0.9191523888758822,0.8238328933044383,0.8476627469062805,3088382.0
2018-11-26,0.8476626449208008,0.9276628986838916,0.8340455873580674,0.8783010244369507,2417788.0
2018-11-27,0.908939476106322,0.912343740463257,0.8762584408828697,0.9123437404632568,2272181.0
2018-11-28,0.9225566733485874,0.9225566733485874,0.8646840893459732,0.8748968839645386,1101044.0
2018-11-29,0.8885138418984112,0.8885138418984112,0.851066932577204,0.8612797260284424,461583.0
2018-11-30,0.8544712947274078,0.8851096785831041,0.8408542352359872,0.8748968839645386,3025343.0
2018-12-03,0.8851095444437134,0.9191522691771268,0.8817052800867785,0.9123437404632568,1185151.0
2018-12-04,0.9123436297146992,0.9613650142710876,0.9089393657710048,0.953194797039032,2174499.0
2018-12-05,0.9531950668103768,0.9600035966247018,0.908939623017263,0.9327694773674012,1496415.0
2018-12-06,0.9395779864302554,0.95319504575816,0.9293651919343268,0.9463865160942078,1405958.0
2018-12-07,0.9395779864302554,0.949790780926184,0.9191523974383984,0.9463865160942078,1156579.0
2018-12-10,0.939577942115875,0.949790736130126,0.9191523540873732,0.936173677444458,791990.0
2018-12-11,0.8953223387373588,0.9361735073730726,0.8953223387373588,0.9293649792671204,1271510.0
2018-12-12,0.9327694669922104,0.9429822616001016,0.9191524075150228,0.9395779967308044,1723974.0
2018-12-13,0.9463862691516431,0.970216116757504,0.9395777412642544,0.953194797039032,1433570.0
2018-12-14,0.95319493046385,0.9617056320964108,0.9225565506819496,0.9429821372032166,914077.0
2018-12-17,0.953194859847343,0.953194859847343,0.9055351614952089,0.9055351614952089,853682.0
2018-12-18,0.9055353763820672,0.9055353763820672,0.8578755855560303,0.8578755855560303,1629775.0
2018-12-19,0.8578755841245785,0.8578755841245785,0.8204286694526672,0.8204286694526672,982122.0
2018-12-20,0.8204287297837661,0.8306415254452961,0.7911519514904778,0.7965987920761108,771431.0
2018-12-21,0.8000029174368257,0.818726413458355,0.7693645358085632,0.7693645358085632,1891833.0
2018-12-24,0.7795773004062453,0.7914922667295617,0.7625559779186987,0.7897900938987732,388544.0
2018-12-27,0.8170243270182165,0.8170243270182165,0.7761730700852699,0.8068114519119263,1357287.0
2018-12-28,0.8034071518888105,0.8034071518888105,0.7863858294012639,0.7897900938987732,949287.0
2018-12-31,0.8068114747706773,0.8456201577819015,0.7965986805391075,0.8170243501663208,777699.0
2019-01-02,0.8374499490940829,0.8374499490940829,0.8000029552796557,0.8102158308029175,1947408.0
2019-01-03,0.8442584070229902,0.8442584070229902,0.7863858294012639,0.7897900938987732,423652.0
2019-01-04,0.7863857885290422,0.7863857885290422,0.7659602026056014,0.7761729955673218,780803.0
2019-01-07,0.7965984898058307,0.8170241545424322,0.789789961948315,0.8000027537345886,579696.0
2019-01-08,0.8000029452829641,0.8204286149101774,0.8000029452829641,0.8170243501663208,774539.0
2019-01-09,0.8238329186874689,0.8544713028338335,0.8238329186874689,0.8306414484977722,773373.0
2019-01-10,0.8306413534582023,0.8578754695833668,0.8034071561689694,0.8136200308799744,659626.0
2019-01-11,0.8272371581047016,0.8680883357078596,0.8102158341033856,0.8476627469062805,802248.0
2019-01-14,0.8442583355769591,0.8476625997863799,0.8238327503204346,0.8238327503204346,1484058.0
2019-01-15,0.8442583680152893,0.8646839540566115,0.8340455749946283,0.8442583680152893,512592.0
2019-01-16,0.8646839588471529,0.8646839588471529,0.8340455796154262,0.8408541083335876,531050.0
2019-01-17,0.8646840605481174,0.8646840605481174,0.8408542072317723,0.8544712662696838,774274.0
2019-01-18,0.8578754615446962,0.8646839905121885,0.8476626680934579,0.8612797260284424,332466.0
2019-01-21,0.864683985710144,0.8851095724991866,0.8612797212453036,0.864683985710144,512323.0
2019-01-22,0.8748967791046653,0.8748967791046653,0.8544711923156226,0.864683985710144,389316.0
2019-01-23,0.8646840051488197,0.8646840051488197,0.8442584179005962,0.8510669469833374,390178.0
2019-01-24,0.8646840051488197,0.8680882696901903,0.8476626824419667,0.8510669469833374,677728.0
2019-01-25,0.8510668536429955,0.9157479539992376,0.8510668536429955,0.9055351614952089,1224964.0
2019-01-29,0.902131111406213,0.902131111406213,0.8578755855560303,0.8578755855560303,664734.0
2019-01-30,0.8783011232778972,0.9021310578584836,0.8714925937303224,0.8919181823730469,776393.0
2019-01-31,0.8953224733806243,0.8987267379455516,0.8783010693919188,0.8885138630867004,213655.0
2019-02-01,0.8953225543657463,0.912343878730022,0.8646840893459732,0.8748968839645386,967417.0
2019-02-04,0.8817054575720826,0.9021311289893976,0.8680883974032599,0.8851097226142883,384266.0
2019-02-05,0.8851096681607109,0.898726808655863,0.8680883439968656,0.8817054033279419,2828791.0
2019-02-06,0.8851095985217732,0.9021310025104788,0.8748968048269915,0.8885138630867004,311044.0
2019-02-07,0.8919181823730469,0.8919181823730469,0.8748968585041098,0.8919181823730469,531368.0
2019-02-08,0.8714925402620644,0.8953224733806243,0.8714925402620644,0.8885138630867004,332354.0
2019-02-11,0.8987266027903349,0.9395777714260488,0.8987266027903349,0.9293649792671204,892216.0
2019-02-12,0.9395780071817263,0.9395780071817263,0.9123438879244256,0.9327694773674012,479299.0
2019-02-13,0.9225566826459134,0.9531950668103768,0.9225566826459134,0.9327694773674012,689199.0
2019-02-14,0.942982059762806,0.966811908747308,0.9395777956221628,0.9565991163253784,677257.0
2019-02-15,0.9531950162109571,0.9531950162109571,0.919152368946452,0.925960898399353,878249.0
2019-02-18,0.9395779573051553,0.9531950162109571,0.9259608983993528,0.925960898399353,870085.0
2019-02-19,0.9293651631258036,0.946386486758056,0.9225566336729024,0.925960898399353,389600.0
2019-02-20,0.925960715214144,0.9395777714260488,0.9137053483906186,0.9293649792671204,718508.0
2019-02-21,1.0008547309432838,1.0212803178203138,0.9647695112277171,0.9736205339431764,2027915.0
2019-02-22,0.983833594441578,1.0348975712827158,0.973620717909268,1.0314933061599731,2260077.0
2019-02-25,1.034897421884388,1.0621315389347967,1.0246846279904849,1.0519187450408936,1497619.0
2019-02-26,1.0383016914170782,1.0621315439486767,1.0280888974749645,1.048514485359192,621528.0
2019-02-27,1.0553230047225952,1.0689401443480049,1.0314931524152526,1.0553230047225952,1546642.0
2019-02-28,1.055323145482674,1.055323145482674,1.028089024927482,1.041706085205078,1167787.0
2019-03-01,1.0553231509586944,1.0621316811328216,1.0314932953492493,1.0383018255233765,1047046.0
2019-03-04,1.041705968985734,1.0723444323561848,1.041705968985734,1.0655359029769895,741462.0
2019-03-05,1.062131404876709,1.065535750242398,1.0417058196669402,1.062131404876709,889733.0
2019-03-06,1.0656368413569195,1.0796583655471614,1.0305830308813142,1.06914222240448,1092644.0
2019-03-07,1.069142450866095,1.0726478326627094,1.0354907689036188,1.044604778289795,668405.0
2019-03-08,1.0446044522050568,1.0516152136097994,1.020066787288458,1.0410990715026855,1162374.0
2019-03-11,1.0516155418830235,1.0516155418830235,1.0375940146965663,1.044604778289795,381464.0
2019-03-12,1.0446045633323833,1.058626087633509,1.0270776579559764,1.0551207065582275,1329194.0
2019-03-13,1.051615254844227,1.0761529207229614,1.051615254844227,1.0761529207229614,1139784.0
2019-03-14,1.065636778203504,1.0936798249220576,1.0621313973636846,1.0761529207229614,1080466.0
2019-03-15,1.0656368645954792,1.0796583890914917,1.062131483471476,1.0796583890914917,1368548.0
2019-03-18,1.0866692388663697,1.0866692388663697,1.0691423318346316,1.083163857460022,726526.0
2019-03-19,1.0831637064921942,1.0866690874099731,1.069142182821078,1.0866690874099731,1030655.0
2019-03-20,1.0866692934055129,1.1041962848918028,1.0726477670763923,1.090174674987793,1196485.0
2019-03-21,1.1006906307317208,1.1006906307317208,1.0621313593006652,1.0936797857284546,952241.0
2019-03-22,1.0831637064921942,1.0866690874099731,1.0551206591499622,1.0866690874099731,1123959.0
2019-03-25,1.0656369575313829,1.069142338961096,1.02707776180454,1.030583143234253,665510.0
2019-03-26,1.0340884923934937,1.0410992550341371,1.0270777297528504,1.0340884923934937,383534.0
2019-03-27,1.0340882300974492,1.041098990959816,0.9990343422107532,1.00604510307312,396726.0
2019-03-28,1.009550777856422,1.0235723025086143,1.0025399319554464,1.0130561590194702,559275.0
2019-03-29,1.0270777162310911,1.0375938600536083,0.995529201188658,1.0095508098602295,535744.0
2019-04-01,1.016561572408574,1.0305830975052637,1.006045345011175,1.0095508098602295,405568.0
2019-04-02,1.023572339218381,1.048110008239746,1.0200669579296149,1.048110008239746,873474.0
2019-04-03,1.0481101600864091,1.058626305476252,1.034088632899952,1.044604778289795,645275.0
2019-04-04,1.048109985187743,1.048109985187743,1.0305830791293955,1.0375938415527344,332297.0
2019-04-05,1.0375938600536083,1.0375938600536083,1.006045345011175,1.0095508098602295,457486.0
2019-04-08,1.0130560639944657,1.034088348999919,1.0130560639944657,1.0235722064971924,284592.0
2019-04-09,1.0305830791293955,1.0375938415527344,1.0095507918593785,1.0375938415527344,433698.0
2019-04-10,1.0235721679908292,1.0516152136097994,1.020066787288458,1.0410990715026855,378462.0
2019-04-11,1.0516153989951025,1.0516153989951025,1.0340884923934937,1.0340884923934937,322708.0
2019-04-12,1.0235721919152638,1.0551206189740014,1.0235721919152638,1.0516152381896973,748846.0
2019-04-15,1.0516152381896973,1.0551206189740014,1.0375937150524803,1.0516152381896973,389291.0
2019-04-16,1.051615160938591,1.1041959524154663,1.0446043998849897,1.1041959524154663,1481040.0
2019-04-17,1.100690841674805,1.1112069858327789,1.0831638511699628,1.100690841674805,936254.0
2019-04-18,1.1006906946559627,1.1006906946559627,1.0796583255744152,1.0866690874099731,1232741.0
2019-04-23,1.0936799454637929,1.1462607474312323,1.0936799454637929,1.1322392225265503,1847925.0
2019-04-24,1.1392499586148035,1.177809151210358,1.132239196324703,1.1743037700653076,1863496.0
2019-04-26,1.1427554118024543,1.177809225462852,1.1427554118024543,1.1532715559005735,1923624.0
2019-04-29,1.1567770350725357,1.17079856172222,1.118217836785904,1.1427555084228516,1182242.0
2019-04-30,1.142755366205062,1.1497661286574032,1.1287338413003796,1.1322392225265503,839996.0
2019-05-01,1.1357446908950806,1.1497662168755935,1.1322393093999523,1.1357446908950806,761806.0
2019-05-02,1.1462609797135113,1.1462609797135113,1.104196396475352,1.1077017784118652,790147.0
2019-05-03,1.1217229374506512,1.1217229374506512,1.0516152381896973,1.0516152381896973,848977.0
2019-05-06,1.0656368019032991,1.090174468327752,1.046006652048762,1.0866690874099731,1212594.0
2019-05-07,1.0971854507435796,1.1182177388765526,1.0866692231022093,1.1147123575210571,983667.0
2019-05-08,1.1006906946559627,1.1041960755737417,1.0656368019032991,1.0866690874099731,691609.0
2019-05-09,1.1006908480666449,1.10770161087934,1.083163857460022,1.083163857460022,427356.0
2019-05-10,1.0866691034742622,1.0866691034742622,1.0516152937782697,1.0586260557174685,314184.0
2019-05-13,1.0586261814680231,1.1112069858327789,1.0305831303800916,1.100690841674805,773501.0
2019-05-14,1.0691421207290628,1.1217229150169137,1.0551205978722675,1.0936797857284546,1262213.0
2019-05-15,1.093679913587504,1.093679913587504,1.062131483471476,1.0796583890914917,345751.0
2019-05-16,1.093679922464889,1.093679922464889,1.0516153486354145,1.0656368732452393,697572.0
2019-05-17,1.069142338961096,1.069142338961096,1.023572380374827,1.030583143234253,921143.0
2019-05-20,1.023572276880695,1.0621314687087904,1.016561514730132,1.0551207065582275,612596.0
2019-05-21,1.0516152381896973,1.0621313805426098,1.0410990958367847,1.0516152381896973,348369.0
2019-05-22,1.0656368645954792,1.0796583890914917,1.051615340099467,1.0796583890914917,631833.0
2019-05-23,1.0726478754718347,1.1182179242214052,1.0691424935353215,1.1077017784118652,1031048.0
2019-05-24,1.0971856326023255,1.1112071603483786,1.0775553934679738,1.1077017784118652,719067.0
2019-05-27,1.1006908320990751,1.1392500270095254,1.0901746044577048,1.1147123575210571,1282543.0
2019-05-28,1.121723110715795,1.135744636018824,1.1006908227612515,1.1287338733673096,3123283.0
2019-05-29,1.1112069667385234,1.1287338733673096,1.107701585412766,1.1287338733673096,458973.0
2019-05-30,1.1287337419981949,1.1287337419981949,1.0761529446566362,1.0866690874099731,477713.0
2019-05-31,1.0901744013358834,1.097185246315494,1.0410990715026855,1.0410990715026855,543311.0
2019-06-03,1.0410992227644038,1.0796584160927682,1.027077697917726,1.0375938415527344,331484.0
2019-06-04,1.0235724754002251,1.0235724754002251,0.9709916654981996,0.978002429008484,1928042.0
2019-06-05,0.9920239560290524,1.0077982157146388,0.9709916654981996,0.978002429008484,1497388.0
2019-06-06,0.9780022183536826,0.9885183613540058,0.9709914563534672,0.9815075993537904,858959.0
2019-06-07,0.988518365489758,1.0165614971828218,0.9534645553420232,0.974496841430664,3089260.0
2019-06-11,0.9744971457496518,0.981507909968542,0.9534648530929816,0.9674863815307616,2679680.0
2019-06-12,0.9534644730028392,0.9815075186992888,0.9394429501546144,0.9639806151390076,2593979.0
2019-06-13,0.9674862073511786,0.9674862073511786,0.907894638644168,0.911400020122528,2427936.0
2019-06-14,0.9078945240259316,0.9289268938157228,0.8847589924745496,0.9043891429901124,2921782.0
2019-06-17,0.907894565152267,0.907894565152267,0.8777482701636623,0.8868622779846191,1411171.0
2019-06-18,0.890367523196814,0.9429483166603512,0.8868621425375693,0.9324321746826172,2393882.0
2019-06-19,0.9254215127799036,0.9429484179589996,0.8973783809184739,0.9043891429901124,1227437.0
2019-06-20,0.9289267940233724,0.9569698392973296,0.9149051878115266,0.9324321746826172,2264245.0
2019-06-21,0.9359376981904036,0.9534646041616908,0.9219161734133742,0.9429484605789183,4254385.0
2019-06-24,0.9429486544285542,0.963980945917878,0.907894751704784,0.9604755640029908,1527337.0
2019-06-25,0.953464476491001,0.9674859993905222,0.9254214306919584,0.9569698572158812,1373367.0
2019-06-26,0.9569698572158812,0.963980618665642,0.9324321921417192,0.9569698572158812,1675028.0
2019-06-27,0.956970138477631,0.9885185742739102,0.9394432297019204,0.978002429008484,957582.0
2019-06-28,0.970991373062134,0.9920236572586376,0.960475230963882,0.9709913730621338,719607.0
2019-07-01,0.9815075186992888,0.9850128994113448,0.9604752344269516,0.9639806151390076,678457.0
2019-07-02,0.9639806983863436,0.9920237465045316,0.96047531737157,0.974496841430664,488916.0
2019-07-03,0.9815075186992888,0.988518280123401,0.9639806151390076,0.9639806151390076,529696.0
2019-07-04,0.974497121098632,1.0025401772648117,0.9709917390778596,0.9955294132232666,880192.0
2019-07-05,1.0025398766290057,1.0621314366870676,0.9955291146898072,1.0586260557174685,3110701.0
2019-07-08,1.0656368497840718,1.069142230859353,1.0375938011818204,1.0551207065582275,1462694.0
2019-07-09,1.0621314687087904,1.0761529930099158,1.0481099444076647,1.0551207065582275,1340298.0
2019-07-10,1.0656368019032991,1.0936798492455313,1.0656368019032991,1.0866690874099731,1272159.0
2019-07-11,1.1006906307317208,1.1006906307317208,1.0761528821574604,1.0936797857284546,800793.0
2019-07-12,1.100690841674805,1.1077016044467876,1.0866692325559544,1.100690841674805,755300.0
2019-07-15,1.1006906946559627,1.1112068374092996,1.0796583255744152,1.0866690874099731,802829.0
2019-07-16,1.1077014564915206,1.1077014564915206,1.0761529446566362,1.0866690874099731,281017.0
2019-07-17,1.0761529207229614,1.0901744440822383,1.0586260165238657,1.0761529207229614,699639.0
2019-07-18,1.0761529930099158,1.0761529930099158,1.0551207065582275,1.0551207065582275,243382.0
2019-07-19,1.065637024946762,1.0691424065982358,1.0516154983408663,1.062131643295288,499687.0
2019-07-22,1.0621316648148136,1.0971855656146603,1.0516155196473276,1.0726478099822998,399628.0
2019-07-23,1.0761530079674886,1.0849165025649354,1.0726476268434857,1.0796583890914917,545296.0
2019-07-24,1.0726475014432617,1.1041960114459195,1.0691421207290628,1.0936797857284546,418868.0
2019-07-25,1.0866691276422826,1.0866691276422826,1.06914222240448,1.06914222240448,1024226.0
2019-07-26,1.065636761326914,1.0761529036798263,1.0516152381896973,1.0516152381896973,465100.0
2019-07-29,1.0586260165238657,1.0866690632424192,1.0446044931645884,1.0761529207229614,553548.0
2019-07-30,1.0796583978550642,1.0866691601599765,1.0621314920927831,1.0656368732452393,424833.0
2019-07-31,1.065637024946762,1.0740499241953212,1.0551208799923402,1.062131643295288,321579.0
2019-08-01,1.0516152136097994,1.0691421171216555,1.0410990715026855,1.0410990715026855,400944.0
2019-08-02,1.0446044915026458,1.056522769624095,1.0235722064971924,1.0235722064971924,323580.0
2019-08-05,1.023572088803899,1.023572088803899,0.9990343422107532,1.00604510307312,443910.0
2019-08-06,0.9815075993537904,0.9885183613540058,0.949959170352821,0.9815075993537904,649746.0
2019-08-07,0.981507603460211,1.0130561161680482,0.974496841430664,0.974496841430664,466733.0
2019-08-08,0.974496774575127,1.0060452015437025,0.974496774575127,0.9885182976722716,200412.0
2019-08-09,1.002539964846625,1.0235723360898203,0.9920238210124688,0.999034583568573,487522.0
2019-08-12,0.999034610958302,1.0095508386556558,0.9850130854616764,1.0025399923324585,255316.0
2019-08-13,1.0095508098602295,1.0200669536827465,0.995529201188658,1.0095508098602295,433909.0
2019-08-14,1.0235723167060564,1.0446046039760737,1.0074475464174006,1.0375938415527344,767923.0
2019-08-15,1.0095508098602295,1.0270777162310911,0.9815076760919684,1.0095508098602295,1487168.0
2019-08-16,1.0095508386556558,1.0165616014039685,0.9850130854616764,1.0025399923324585,1129901.0
2019-08-19,1.0060452187511095,1.0305829681656768,1.0025398379168673,1.0235722064971924,274780.0
2019-08-20,1.0130561271260206,1.0305830323894722,0.9990345193403828,1.016561508178711,951208.0
2019-08-21,1.0165615951944968,1.034088501958219,1.0060453675613796,1.0200669765472412,546588.0
2019-08-22,1.034088632899952,1.0516155418830235,1.0165617239168805,1.044604778289795,1470075.0
2019-08-23,1.1077016389340548,1.1497662168755935,1.0796585033981416,1.1357446908950806,6376182.0
2019-08-26,1.1147123575210571,1.1287338829430391,1.0796584603912185,1.1147123575210571,2699358.0
2019-08-27,1.097185387759655,1.1252284369938077,1.0936799230305063,1.1217230558395386,2557773.0
2019-08-28,1.1217233061579184,1.128734070030945,1.1020931505984646,1.1077017784118652,1783413.0
2019-08-29,1.128733905634033,1.1427554313378905,1.1217231427821044,1.1252285242080688,761871.0
2019-08-30,1.1427553427651531,1.1462607239194222,1.1217230558395386,1.1217230558395386,756546.0
2019-09-02,1.1287339817731672,1.1445082410415075,1.125228600110746,1.1427555084228516,417171.0
2019-09-03,1.1427553986703385,1.1462607799960955,1.1252284920415525,1.1287338733673096,227101.0
2019-09-04,1.135744636018824,1.135744636018824,1.1182177293900375,1.1287338733673096,156379.0
2019-09-05,1.128733927904824,1.1406522082732826,1.1077016389340548,1.1357446908950806,1408776.0
2019-09-06,1.1357446397124116,1.1707984530839832,1.12522849570094,1.1672930717468262,1924603.0
2019-09-09,1.1813147933888624,1.2374009876778345,1.1813147933888624,1.226884841918945,1786494.0
2019-09-10,1.223379175650733,1.2338953189653672,1.2023468890214646,1.2058522701263428,767440.0
2019-09-11,1.2219780276684773,1.2291450472083123,1.1861428445316888,1.2183945178985596,1060355.0
2019-09-12,1.2112276997074314,1.218394720438678,1.182559531344819,1.196893572807312,805234.0
2019-09-13,1.1897263182326203,1.2076438665390017,1.1861428085713444,1.2076438665390017,1279519.0
2019-09-16,1.2112274996003038,1.2112274996003038,1.1861428457475551,1.200476884841919,435007.0
2019-09-17,1.2004772027566906,1.2040607134792798,1.175392627698565,1.186143159866333,761735.0
2019-09-18,1.1825593658793094,1.1825593658793094,1.1538912869656046,1.1610583066940308,1107063.0
2019-09-19,1.1538913635036832,1.1646418938094094,1.1323903028922306,1.1467243432998655,903886.0
2019-09-20,1.1467242620897484,1.1538912817860032,1.1359737325453665,1.1395572423934937,632309.0
2019-09-23,1.1431409173229632,1.196893572807312,1.1395574069573398,1.196893572807312,2195321.0
2019-09-24,1.193309865294737,1.209077376648627,1.1825593359739643,1.200476884841919,603928.0
2019-09-25,1.1897263597527694,1.24706260177177,1.1861428499664326,1.239895582199097,1811993.0
2019-09-26,1.2398957794398056,1.2542298208653897,1.2219782276578253,1.2255617380142212,995678.0
2019-09-27,1.2291450472083123,1.2398955765180653,1.2076439031511943,1.2183945178985596,530611.0
2019-09-30,1.225561817358722,1.2542299020659005,1.2112277750051328,1.2219783067703247,554835.0
2019-10-01,1.2183945603113644,1.2219780702060254,1.182559375927139,1.204060435295105,1157304.0
2019-10-02,1.200476925400444,1.2148110504167031,1.1968934155057829,1.204060435295105,2050878.0
2019-10-03,1.2183947182548025,1.2183947182548025,1.1682254877883749,1.175392508506775,1457652.0
2019-10-04,1.1753925833098442,1.214811285207314,1.1753925833098442,1.2112277746200562,1286456.0
2019-10-07,1.2148110093738949,1.2148110093738949,1.1825593359739643,1.200476884841919,772806.0
2019-10-08,1.2004771574206503,1.2291453275563462,1.189726625658876,1.2112277746200562,1198353.0
2019-10-09,1.2112276975364022,1.2255617389732028,1.1682254877883749,1.175392508506775,869129.0
2019-10-10,1.1682254000812498,1.1718089101714098,1.100138622930588,1.1252232789993286,1954140.0
2019-10-11,1.1323903028922306,1.1610583837075006,1.1216397725865044,1.1467243432998655,1080356.0
2019-10-14,1.1610584669515356,1.1682254876692046,1.108739198625026,1.11447274684906,780868.0
2019-10-15,1.1323903840808591,1.1395574047985282,1.100138705413722,1.11447274684906,826370.0
2019-10-16,1.1252234776692578,1.139557520560723,1.114472860063024,1.1323904991149902,641395.0
2019-10-17,1.1323902991796488,1.1395573193599688,1.1144726632912283,1.1252232789993286,476132.0
2019-10-18,1.132390303951622,1.132390303951622,1.1073056477771728,1.1180561780929563,466007.0
2019-10-21,1.1144726679876953,1.132390303951622,1.1073056477771728,1.1180561780929563,680761.0
2019-10-22,1.1252232789993286,1.1395573193599688,1.1216397689091684,1.1252232789993286,293752.0
2019-10-23,1.1323903840808591,1.1395574047985282,1.107305726131391,1.11447274684906,436936.0
2019-10-24,1.1216396894925282,1.1288067091653944,1.0929715253634498,1.100138545036316,488949.0
2019-10-25,1.1108893149767258,1.1216399322504078,1.0822212300805931,1.0893882513046265,836133.0
2019-10-28,1.092971722518865,1.1108892749330836,1.0822211910703343,1.096555233001709,480700.0
2019-10-29,1.092971640804784,1.1073056816644995,1.0786375999450684,1.0786375999450684,339327.0
2019-10-30,1.08580474069261,1.0965552725286596,1.0786377194685768,1.0893882513046265,666588.0
2019-10-31,1.089388051095836,1.0965550710027074,1.0822210311889648,1.0822210311889648,384755.0
2019-11-01,1.0893879345598498,1.1108889919804137,1.0858044249897558,1.0929714441299438,294067.0
2019-11-04,1.0929715253634498,1.1180560942184814,1.0929715253634498,1.100138545036316,491521.0
2019-11-05,1.1037223279124628,1.132390499133496,1.100138817189538,1.1216399669647217,406581.0
2019-11-06,1.121639773635838,1.1395573241621444,1.1073056477771728,1.1180561780929563,523240.0
2019-11-07,1.1180561733813883,1.1359738092698088,1.103722133020748,1.1252232789993286,219900.0
2019-11-08,1.125223282688413,1.1467243432998655,1.1180561770469757,1.1467243432998655,480728.0
2019-11-11,1.1467242620897484,1.1682253211785127,1.1323902226972389,1.1395572423934937,547992.0
2019-11-12,1.1467245419523109,1.17180911701119,1.1467245419523109,1.164642095565796,419600.0
2019-11-13,1.1646419774291747,1.1861430395843753,1.1503079359923742,1.175392508506775,501414.0
2019-11-14,1.17539234353748,1.182559363249971,1.1503077745437622,1.1503077745437622,880458.0
2019-11-15,1.150307974415206,1.175392547767487,1.150307974415206,1.1682255268096924,320341.0
2019-11-18,1.175392627733887,1.1825596491792811,1.1610585848430988,1.164642095565796,482567.0
2019-11-19,1.1682254000812498,1.1682254000812498,1.1216397689091684,1.1252232789993286,705884.0
2019-11-20,1.1467245420064551,1.1646420956207866,1.1252234776692578,1.1323904991149902,496811.0
2019-11-21,1.1252234023020875,1.1252234023020875,1.092971722518865,1.096555233001709,654744.0
2019-11-22,1.096555117461389,1.1180561780929563,1.096555117461389,1.1180561780929563,1207051.0
2019-11-25,1.1180561780929563,1.132390303951622,1.1144726679876953,1.1180561780929563,490231.0
2019-11-26,1.1252231627802,1.143140711380379,1.1180560579025174,1.1359736919403076,552296.0
2019-11-27,1.1359738148044178,1.1610583855577536,1.1323903046967985,1.1574748754501345,1110770.0
2019-11-28,1.1753922795875158,1.2076438665390017,1.1646417506036872,1.2076438665390017,1700786.0
2019-11-29,1.2076441789791037,1.236312349123914,1.2040606683907065,1.2219783067703247,1900125.0
2019-12-02,1.2363123487308625,1.2398958593181202,1.2076441785951664,1.2112277746200562,522398.0
2019-12-03,1.2112277746200562,1.2237700189566434,1.1947436088311427,1.2112277746200562,1720035.0
2019-12-04,1.182559375927139,1.2112275405220423,1.1789758660324778,1.204060435295105,478678.0
2019-12-05,1.214811008128642,1.2398955765180653,1.2004768836113593,1.2183945178985596,650881.0
2019-12-06,1.2183945178985596,1.2291450472083123,1.2004768836113593,1.2183945178985596,773570.0
2019-12-09,1.214811285207314,1.214811285207314,1.1968936468333922,1.2112277746200562,284276.0
2019-12-10,1.2040605935385584,1.2112276997074314,1.196893572807312,1.196893572807312,466485.0
2019-12-11,1.2004768819868554,1.2040603917519237,1.1825593331615136,1.1897263526916504,408981.0
2019-12-12,1.1968934105134232,1.2112275354698936,1.178975861114854,1.182559370994568,1138557.0
2019-12-13,1.186142883370327,1.2148110479059802,1.186142883370327,1.1933099031448364,451412.0
2019-12-16,1.1933100593690305,1.2255617380142212,1.1933100593690305,1.2255617380142212,1271073.0
2019-12-17,1.2327286409412044,1.2506461910111832,1.2255616209132127,1.2363121509552002,922104.0
2019-12-18,1.2470627285043554,1.2828978300094604,1.243479218353845,1.2828978300094604,3003909.0
2019-12-19,1.2972319525049538,1.3760692662307572,1.2864814213747475,1.361735224723816,2255788.0
2019-12-20,1.3653187744669104,1.3904034332649524,1.3402342011064976,1.3545682430267334,2351077.0
2019-12-23,1.3760691496686863,1.397570295545437,1.3509845791563668,1.3832361698150637,1446532.0
2019-12-24,1.3760690663268813,1.3904031911891066,1.36173502690227,1.3653185367584229,905988.0
2019-12-27,1.361735224723816,1.3832362869842276,1.3581517143470805,1.361735224723816,990235.0
2019-12-30,1.3832362880122804,1.3904033942087044,1.3617352257358886,1.3724857568740845,386005.0
2019-12-31,1.37248559020307,1.3868196299799769,1.3294834708723495,1.3366504907608032,616901.0
2020-01-02,1.3402340781227673,1.361735139030122,1.3223165273666382,1.3223165273666382,316669.0
2020-01-03,1.3259001168540372,1.3474011790479232,1.3187330961227417,1.3187330961227417,166415.0
2020-01-06,1.3258999990165523,1.3366505291580573,1.3043989387335426,1.3294835090637207,510278.0
2020-01-07,1.3294833461032438,1.3545679133586987,1.293648164586414,1.297231674194336,612096.0
2020-01-08,1.2936483176290436,1.3008154231303872,1.2578132173104182,1.268563747406006,582834.0
2020-01-09,1.2900648150408198,1.343817551266529,1.279314284883202,1.3402340412139893,1053197.0
2020-01-10,1.3330670150163133,1.340234035088636,1.300815424690861,1.3079824447631836,465027.0
2020-01-13,1.311565954799345,1.318732974871668,1.2828977890724351,1.3079824447631836,382187.0
2020-01-14,1.3115660753914464,1.3294836272196848,1.3079825650257988,1.3187330961227417,459124.0
2020-01-15,1.3187330155095502,1.3241082380106253,1.2972318691923872,1.3115659952163696,383634.0
2020-01-16,1.3043987788477889,1.3223163268873994,1.2900646549784918,1.297231674194336,520371.0
2020-01-17,1.2900645991204474,1.2900645991204474,1.2183944100652262,1.2506459951400757,1420714.0
2020-01-20,1.2470628023147583,1.2721473748530223,1.218394719413885,1.2470628023147583,1031816.0
2020-01-21,1.2470625989398232,1.2470625989398232,1.2234114173161872,1.229145050048828,430565.0
2020-01-22,1.229145329443791,1.2828979883352027,1.229145329443791,1.264980435371399,882814.0
2020-01-23,1.2757306800624642,1.2757306800624642,1.232728562626423,1.239895582199097,447758.0
2020-01-24,1.2398955876864568,1.2721471759062222,1.2398955876864568,1.2613966464996338,470822.0
2020-01-28,1.2434793706891434,1.2470628812786602,1.2219783071520431,1.2327288389205933,661743.0
2020-01-29,1.239895582199097,1.250646111558107,1.2291450528400862,1.239895582199097,415632.0
2020-01-30,1.2542298240949106,1.2542298240949106,1.196893572807312,1.196893572807312,903071.0
2020-01-31,1.2040604712123726,1.2219781066577782,1.1968934512092575,1.214811086654663,1239362.0
2020-02-03,1.1933098668292257,1.2327285598270272,1.1610582788254349,1.229145050048828,1115885.0
2020-02-04,1.254229942969053,1.264980475084843,1.2255618573269462,1.2578134536743164,832331.0
2020-02-05,1.261396924778638,1.279314477742442,1.2434793718148345,1.264980435371399,748436.0
2020-02-06,1.2685636546774062,1.2828976937570766,1.2112274983587243,1.2183945178985596,979280.0
2020-02-07,1.2255617006261998,1.2578132928498702,1.218394680132051,1.2434792518615725,865336.0
2020-02-10,1.2398956686384988,1.311565954799345,1.2363121586023371,1.3079824447631836,877279.0
2020-02-11,1.3259000392053335,1.354568120451626,1.3151495087379743,1.3330670595169067,987019.0
2020-02-12,1.3330671801463796,1.3689022849469694,1.3330671801463796,1.3545682430267334,728267.0
2020-02-13,1.35815151959431,1.3868195984973202,1.35815151959431,1.3760690689086914,622371.0
2020-02-14,1.365318579488655,1.4154878044825494,1.358151559552044,1.3796526193618774,805260.0
2020-02-17,1.3760692662307572,1.3760692662307572,1.3474011832168746,1.361735224723816,535223.0
2020-02-18,1.3617351093759322,1.395420172414,1.3545680892295553,1.3832361698150637,696531.0
2020-02-19,1.39040319636607,1.39040319636607,1.3581515221029965,1.38681960105896,543314.0
2020-02-20,1.4549062748420734,1.5624117344739656,1.4549062748420734,1.5265766382217407,2822126.0
2020-02-21,1.5767461477425664,1.5767461477425664,1.404737473972918,1.4262385368347168,2218428.0
2020-02-24,1.426238367912552,1.426238367912552,1.3115659607936747,1.3402340412139893,2143441.0
2020-02-25,1.297231829217081,1.3509845651971202,1.279314279036274,1.3079824447631836,1587245.0
2020-02-26,1.3008154166447423,1.3008154166447423,1.2183946008852211,1.2363121509552002,2101690.0
2020-02-27,1.2004769653776242,1.2363121509552002,1.1933099453496328,1.2363121509552002,2126230.0
2020-02-28,1.2183945552293214,1.225561574988749,1.1610583117162847,1.182559370994568,2201234.0
2020-03-02,1.1610583837075006,1.1610583837075006,1.1180561770469757,1.1467243432998655,2696328.0
2020-03-03,1.1753924241151357,1.232728671183296,1.1359738129941397,1.1467243432998655,2681513.0
2020-03-04,1.1152310260987282,1.1485767725923657,1.0781801966613531,1.085590362548828,2825276.0
2020-03-05,1.0781801507238644,1.1189360613685098,1.0374241517430771,1.048539400100708,5258085.0
2020-03-06,1.0003733534965538,1.026308933765416,0.9707326019959958,0.9744377732276917,3656241.0
2020-03-09,0.955912198237288,0.9781427822682142,0.8669901271219957,0.8818105459213257,4138536.0
2020-03-10,0.8151189955527357,0.9633223930756892,0.8151189955527357,0.9447969794273376,3952408.0
2020-03-11,0.944796962834512,0.959617293492914,0.8892207228655046,0.9077461361885072,5066601.0
2020-03-12,0.8892207089557913,0.9003359567757215,0.7928884728469254,0.8151189684867859,5995713.0
2020-03-13,0.7484275557386291,0.8373496459420383,0.7299021386829514,0.8077089786529541,7141398.0
2020-03-16,0.7965936165751171,0.8040037823569759,0.7484274506568909,0.7484274506568909,4628438.0
2020-03-17,0.7261969640107026,0.8262342918758355,0.7261969640107026,0.7780681252479553,3569400.0
2020-03-18,0.7743629604971486,0.7743629604971486,0.6520951478755294,0.6706205606460571,4852001.0
2020-03-19,0.6558003780226185,0.6706207115744722,0.4927765764479937,0.5075969099998474,4379164.0
2020-03-20,0.5224172176796255,0.5742884267103331,0.4816612582623389,0.5705833435058594,6039736.0
2020-03-23,0.5075968071600064,0.5298273029838567,0.4112645702538507,0.414969652891159,4181043.0
2020-03-24,0.414969659664672,0.5150069808410365,0.414969659664672,0.4631357789039612,3647161.0
2020-03-25,0.5187121605389391,0.5668782887853817,0.4409053651673489,0.4520206153392792,3862125.0
2020-03-26,0.4520205571448768,0.5075968450175582,0.4483154742312362,0.4557256400585174,6573381.0
2020-03-27,0.4816612229164514,0.5409426381739166,0.4705459741187039,0.5001866817474365,3052393.0
2020-03-30,0.496481598814854,0.5187120964103491,0.4631358082535389,0.5001866817474365,2678563.0
2020-03-31,0.526122317883214,0.6113393226756386,0.5224172345590282,0.5816986560821533,3815855.0
2020-04-01,0.6076342179997289,0.6780308870217349,0.6002240516117442,0.6595054268836975,4373580.0
2020-04-02,0.6446850664174124,0.6446850664174124,0.5928138597614001,0.6224545240402222,2693828.0
2020-04-03,0.6409800017150963,0.6669155837008438,0.6076342092796316,0.6298647522926331,2816951.0
2020-04-06,0.6483901494522653,0.6743257748643082,0.6076341919008111,0.6224545240402222,2996499.0
2020-04-07,0.6706206665262978,0.7261970019486286,0.6520952508309042,0.7187868356704712,4170776.0
2020-04-08,0.6891461610794067,0.7076715777073166,0.6632105336322556,0.6891461610794067,2183653.0
2020-04-09,0.7113766263908152,0.744722418865282,0.6854410443747329,0.7224919199943542,5268347.0
2020-04-14,0.7336071706205745,0.7410173369229115,0.6780308791849711,0.7261970043182373,3242275.0
2020-04-15,0.7410173493865444,0.7928886027115093,0.7261970165325978,0.7669529318809509,2061739.0
2020-04-16,0.7410172805545688,0.7521325291625501,0.7076714905625532,0.7373121976852417,2002087.0
2020-04-17,0.7558376656689768,0.848464832311472,0.752132582536723,0.8040038347244263,2125976.0
2020-04-20,0.8151191626794916,0.8262344131475016,0.7410174045565999,0.7558377385139465,2191011.0
2020-04-21,0.7484275406020809,0.7521326239382832,0.6891461630547685,0.6965563297271729,2008061.0
2020-04-22,0.6817359924316406,0.6891461590611024,0.6520952817457164,0.6817359924316406,2940506.0
2020-04-23,0.703966432140873,0.7447223892869331,0.6780308511548814,0.6854410171508789,1873128.0
2020-04-24,0.6891460157558827,0.7039663459329767,0.6595053112336272,0.6669154763221741,1676233.0
2020-04-27,0.7780681238629953,0.9114512863365144,0.7595427091683802,0.7743630409240723,10840240.0
2020-04-28,0.8373495435940298,0.8669902072601791,0.7965936310530745,0.8632851243019104,7343944.0
2020-04-29,0.8818106126642345,0.941091939003918,0.8521698611582486,0.9003360271453857,8734500.0
2020-04-30,0.9299767736372062,0.948502189778156,0.8706953536500144,0.8744004368782043,3894214.0
2020-05-01,0.8558749583853731,0.8855157103876681,0.8425366420683768,0.8632851243019104,2302103.0
2020-05-04,0.8595800817082334,0.8744004142372487,0.8002987515921725,0.8040038347244263,3011315.0
2020-05-05,0.8521699375090646,0.9003361078116864,0.8484648542808746,0.8744004368782043,3086351.0
2020-05-06,0.896630957837997,0.9040411237427616,0.8447597081684978,0.8595800399780273,3219921.0
2020-05-07,0.8744004117531645,0.8929259156979543,0.8447597467793402,0.8855157494544983,1518416.0
2020-05-08,0.8966310638972715,0.9040412306785583,0.8781055586078984,0.9040412306785583,1383709.0
2020-05-11,0.9188613924123502,0.9633223847857836,0.9040410616212056,0.9262715578079224,3646799.0
2020-05-12,0.9003361078116864,0.9003361078116864,0.8595801039654445,0.8744004368782043,3415162.0
2020-05-13,0.8595800210901472,0.8595800210901472,0.7928885294127016,0.8114139437675476,5943398.0
2020-05-14,0.8040037206668557,0.8299392989133595,0.7780680540842144,0.8151189684867859,2777468.0
2020-05-15,0.8299394772266614,0.844759810837398,0.785478388058295,0.800298810005188,2352331.0
2020-05-18,0.8225291518537496,0.8669901441147495,0.8040037384116664,0.8558748960494995,2538922.0
2020-05-19,0.8818105510407734,0.8855156336780818,0.818824057870393,0.8299393057823181,2725343.0
2020-05-20,0.8336445213681146,0.8855157748989264,0.8002987723144048,0.8744004368782043,3680903.0
2020-05-21,0.8892207890709697,0.892925872011426,0.8484647883898049,0.8521698713302612,2209611.0
2020-05-22,0.8447597710526845,0.8855157748989264,0.8336445213681146,0.8744004368782043,1845070.0
2020-05-25,0.874400423147083,0.9225665926933287,0.863285173637061,0.9225665926933287,2993782.0
2020-05-26,0.94850207000544,0.9818479031845352,0.9151563251624858,0.9633224010467528,5902953.0
2020-05-27,0.9781428122960204,1.026308887780036,0.9447969793940229,1.0114885568618774,6626149.0
2020-05-28,1.033719118326656,1.0744751192539113,1.007783537586859,1.0226038694381714,4679997.0
2020-05-29,1.0263090063693583,1.0411293389999967,0.992963257950422,1.0040785074234009,4047868.0
2020-06-01,0.985553031764543,1.015193695225203,0.9744377829667956,1.000373363494873,1677771.0
2020-06-02,1.0077834803945964,1.0411292251676605,0.9966682321369082,1.0263088941574097,2565093.0
2020-06-03,1.0596545934677124,1.081885177365462,1.0226037675316912,1.0596545934677124,2462959.0
2020-06-04,1.0559497353059906,1.0670650737853913,0.9855531510654388,1.0077836513519287,4260441.0
2020-06-05,1.0114887347330104,1.0226039848762554,0.9781429843032754,1.0077836513519287,1936013.0
2020-06-09,1.048539496564223,1.096705665547954,1.0300140809305378,1.0670650005340576,3476302.0
2020-06-10,1.063359854387659,1.0818853587985493,1.0448344383129209,1.0559496879577637,1739266.0
2020-06-11,1.0633599040432196,1.0633599040432196,1.0151938199996948,1.0151938199996948,3529738.0
2020-06-12,0.967027661536774,0.9744379167554998,0.9188615768000782,0.9559124112129213,5350718.0
2020-06-15,0.970732545890448,1.0522444532175763,0.970732545890448,0.981847882270813,6053172.0
2020-06-16,1.0300140846699375,1.0448344172306898,0.9818480038474924,0.9892581701278688,2502227.0
2020-06-17,1.0151936512978257,1.0151936512978257,0.9596173213777276,0.970732569694519,2182275.0
2020-06-18,0.981847882270813,0.9966682129964474,0.9373868017577704,0.981847882270813,2658449.0
2020-06-19,0.9966683411080816,1.0077835905810604,0.9596174211953354,1.0040785074234009,2889154.0
2020-06-22,0.9966683327899046,0.9966683327899046,0.9485021638061736,0.9781429171562196,1626512.0
2020-06-23,0.989258122772718,1.0226038694381714,0.9707326196224316,1.0226038694381714,1986801.0
2020-06-24,1.0263090682573373,1.0263090682573373,0.9707327292049562,1.0077836513519287,2517117.0
2020-06-25,1.0448345375749704,1.130051547950761,0.992963367637804,1.1041159629821775,15643371.0
2020-06-26,1.1411665457077986,1.1633971305181103,1.067064890793895,1.0892953872680664,4390552.0
2020-06-29,1.0670649023662335,1.0744750679379875,1.02260382059957,1.048539400100708,2569793.0
2020-06-30,1.0744752483593378,1.0855904985833944,1.0300141591269554,1.0374243259429932,3116099.0
2020-07-01,1.048539496564223,1.0892954992944797,1.0240859302605283,1.0670650005340576,2670866.0
2020-07-02,1.0744752483593378,1.0818854151753756,1.018898908902899,1.0374243259429932,2413864.0
2020-07-03,1.0374243184005822,1.0448344851627456,1.0077836513519287,1.0077836513519287,1780349.0
2020-07-06,1.033719118326656,1.0522445331407966,1.007783537586859,1.0226038694381714,2019954.0
2020-07-07,1.0188988352493733,1.0374242509503138,0.9781429207073044,0.9892581701278688,2367520.0
2020-07-08,0.9781428123305108,0.9855529777898516,0.9336817312383264,0.9447969794273376,3431986.0
2020-07-09,0.9559122151648136,1.000373295677856,0.9522071324834048,0.981847882270813,1579691.0
2020-07-10,0.9855532278578164,1.004078646206689,0.9485023028239082,0.9522073864936828,1345574.0
2020-07-13,0.974437789666764,0.9855530385409368,0.9225665399178112,0.9410919547080994,2970247.0
2020-07-14,0.9559122193902112,0.9559122193902112,0.9225664751101362,0.9262715578079224,2513425.0
2020-07-15,0.9299766901449268,0.9818479390187952,0.9299766901449268,0.9744377732276917,2114233.0
2020-07-16,0.9855529859448634,0.9855529859448634,0.9410919044847836,0.9633224010467528,1835541.0
2020-07-17,0.9633224524564452,0.9707326183725606,0.9262716228758688,0.9410919547080994,2155211.0
2020-07-20,0.9447971479756362,0.9522073147569232,0.8892208971159846,0.9040412306785583,3366352.0
2020-07-21,0.892925993532348,0.9596174955368042,0.892925993532348,0.9596174955368042,3959539.0
2020-07-22,0.948502062157008,0.9633223930756892,0.9188614003196452,0.9447969794273376,2367824.0
2020-07-23,0.9485021046226854,0.996668270601002,0.9485021046226854,0.9744377732276917,1913775.0
2020-07-24,0.9707326019959958,0.9855530219143468,0.9522071875182372,0.9744377732276917,1364686.0
2020-07-27,0.9707326625665956,0.9929632496631676,0.9633224963131216,0.9781429171562196,1092269.0
2020-07-28,0.9744379009221936,1.0077836513519287,0.9744379009221936,1.0077836513519287,1219528.0
2020-07-29,1.004078502688621,1.0188988352493733,0.9892581701278688,0.9892581701278688,1908828.0
2020-07-30,1.0003734159166415,1.018898831550327,0.9707326625665956,0.9781429171562196,921733.0
2020-07-31,0.9929632083597384,1.0300140380859375,0.9818479594418787,1.0300140380859375,1972750.0
2020-08-03,1.007783665851536,1.022603999589092,0.941092075696377,0.948502242565155,2400963.0
2020-08-04,0.9633226375030064,0.9855532278578164,0.9410921354843592,0.9522073864936828,1202787.0
2020-08-05,0.9559122276163486,0.9744377296008404,0.9299766485086562,0.9447969794273376,1506609.0
2020-08-06,0.9447969872451116,0.9985207314379416,0.9447969872451116,0.9633224010467528,1419871.0
2020-08-07,0.9707326625665956,1.0040784990433786,0.9559123300596476,0.9781429171562196,1168322.0
2020-08-10,0.970732670668314,1.0129706893345538,0.9670275875106544,1.0040785074234009,1303802.0
2020-08-11,1.0300140434143228,1.0522445413650432,1.022603877430749,1.0448343753814695,3110640.0
2020-08-12,1.0596548673943984,1.0892956241416532,1.041129449637464,1.0818854570388794,3880154.0
2020-08-13,1.0967056916583402,1.1078209413031832,1.052244604742816,1.0559496879577637,2072298.0
2020-08-14,1.0670649684117304,1.1485767947461585,1.0670649684117304,1.144871711730957,3435113.0
2020-08-17,1.1782174279877276,1.189332675908651,1.1374614306082018,1.1522817611694336,3517227.0
2020-08-18,1.155986884138054,1.196742882939413,1.1448716358293582,1.1745123863220217,3173913.0
2020-08-19,1.181922615927914,1.2004480307799206,1.155986946798959,1.1856276988983154,1581544.0
2020-08-20,1.1745124076178262,1.1745124076178262,1.1448716565877282,1.1559869050979614,2063307.0
2020-08-21,1.1485767185989235,1.1745123863220217,1.1189360564424016,1.1745123863220217,2048709.0
2020-08-24,1.1930379394888808,1.2486141875223704,1.170807440275485,1.23379385471344,3165540.0
2020-08-25,1.267139506514346,1.326420829078482,1.21156317827433,1.2300885915756226,5141947.0
2020-08-26,1.2300885915756226,1.2560242585335706,1.1685842017481038,1.2300885915756226,4298133.0
2020-08-27,1.2374989362205089,1.252319357345289,1.1004107695895369,1.1337565183639526,6691862.0
2020-08-28,1.1448718666571942,1.2134160442181667,1.141166783140614,1.1671024560928345,3659564.0
2020-08-31,1.170807482786318,1.2078583161539225,1.1522819777663609,1.1782176494598389,2457065.0
2020-09-01,1.1856277573320837,1.1893328404850905,1.1559870037718802,1.1819226741790771,2310965.0
2020-09-02,1.1856275831196057,1.2004479135539785,1.1633970874680464,1.193037748336792,1572174.0
2020-09-03,1.193037982806881,1.2189735661642038,1.170807482786318,1.1782176494598389,2212805.0
2020-09-04,1.1485767394244726,1.167102241944337,1.1337564080774951,1.1559869050979614,1518192.0
2020-09-07,1.1633973121643066,1.1782176454610491,1.144871807207224,1.1633973121643066,1314037.0
2020-09-08,1.1633970974264956,1.1782174279877276,1.1411665132485098,1.1522817611694336,3464558.0
2020-09-09,1.1484791518425994,1.1522820593386955,1.1028442618894472,1.133267521858215,1850016.0
2020-09-10,1.156084701018358,1.1712963275051609,1.1256614480447524,1.1408730745315552,1470966.0
2020-09-11,1.125661623224571,1.14467615929219,1.1180558087975234,1.1218587160110474,834999.0
2020-09-14,1.1256614480447524,1.144675981153256,1.1142527281796504,1.1408730745315552,1021171.0
2020-09-15,1.1332673236537745,1.1728176272307385,1.1332673236537745,1.159887671470642,955532.0
2020-09-16,1.1712962174623118,1.186507842519988,1.1408729673469595,1.17890202999115,1510718.0
2020-09-17,1.178902322854417,1.2245373000325377,1.178902322854417,1.209325671195984,2607030.0
2020-09-18,1.213128627886147,1.2777780530784169,1.213128627886147,1.2701722383499146,4180092.0
2020-09-21,1.2701720851975855,1.2701720851975855,1.1979168539890637,1.2017197608947754,1603395.0
2020-09-22,1.2017197490103684,1.213128469614677,1.148478962188477,1.1560847759246826,2244589.0
2020-09-23,1.1750992564795717,1.237466998796577,1.1750992564795717,1.2245371341705322,1104109.0
2020-09-24,1.2169315211591865,1.2169315211591865,1.17129654264813,1.1979169845581057,1187827.0
2020-09-25,1.2093255747061988,1.2207342954233338,1.1827051356977645,1.2017197608947754,978679.0
2020-09-28,1.2321429475586112,1.2397487609466902,1.2055226007003348,1.2245371341705322,818451.0
2020-09-29,1.2397489794359051,1.281580960442668,1.2321431647074028,1.2701722383499146,1460184.0
2020-09-30,1.2701721773184391,1.2739750844999618,1.2397489198662606,1.2511576414108276,925273.0
2020-10-01,1.270172325700917,1.289186954498291,1.2473548799462315,1.289186954498291,1377691.0
2020-10-02,1.281580817171659,1.3310186980486076,1.270172096354314,1.277777910232544,2964585.0
2020-10-05,1.3005955590003042,1.3272159099578855,1.285383929881686,1.3272159099578855,1228077.0
2020-10-06,1.315807307878757,1.315807307878757,1.2739752333266978,1.289186954498291,1578917.0
2020-10-07,1.292989684604143,1.3272158485371186,1.289186777500479,1.3082013130187988,973979.0
2020-10-08,1.319609959848823,1.3386244942939305,1.2869049424695465,1.2929896116256714,1298022.0
2020-10-09,1.30820116046679,1.327215693767786,1.2929895338259931,1.3196098804473877,1036095.0
2020-10-12,1.29679274559021,1.3158072833648675,1.289186930480347,1.29679274559021,807797.0
2020-10-13,1.3082013130187988,1.3310187556407826,1.292989684604143,1.3082013130187988,696060.0
2020-10-14,1.3082010637670831,1.327215595662562,1.2967923446297962,1.3120039701461792,1053822.0
2020-10-15,1.3120043398409102,1.3690479516010143,1.296792710038216,1.3462305068969729,1777696.0
2020-10-16,1.3614417916753978,1.3994709472130358,1.3386243527538804,1.3918651342391968,2136889.0
2020-10-19,1.4032740491945943,1.4032740491945943,1.3538361673088468,1.3576390743255615,1419466.0
2020-10-20,1.3918652761056325,1.3918652761056325,1.3576390235663889,1.3842594623565674,899148.0
2020-10-21,1.3880623132022494,1.422288473691509,1.3766535023707147,1.4032739400863647,1309019.0
2020-10-22,1.391865387178609,1.460317716382792,1.3614420390860686,1.426091551780701,1705915.0
2020-10-23,1.4298943969196911,1.4451060249717431,1.395668233802575,1.4070769548416138,1289740.0
2020-10-26,1.395668170669762,1.4070768911927292,1.3234128500225182,1.3386244773864746,2296678.0
2020-10-27,1.3120042469836446,1.3234129685282117,1.2435518270477828,1.2511576414108276,3190503.0
2020-10-28,1.2549606951977936,1.3043985850014146,1.2511577875720126,1.289186954498291,1665927.0
2020-10-29,1.2701720851375902,1.3348215932000878,1.254960457515462,1.3310186862945557,1150859.0
2020-10-30,1.3234128069849531,1.3348215271369075,1.2625662088394165,1.2625662088394165,1591831.0
2020-11-02,1.262566422569697,1.2929897721268273,1.2093257195145302,1.2321431636810305,1877454.0
2020-11-03,1.2245372461353496,1.2777779447199331,1.2245372461353496,1.2663692235946655,734566.0
2020-11-04,1.2739749865121113,1.2967925185146931,1.2473546382889602,1.2929896116256714,1342537.0
2020-11-05,1.277777893401133,1.3005954254037146,1.258763358956025,1.2929896116256714,1406481.0
2020-11-06,1.2853839584753826,1.3043984952966383,1.2511577015286586,1.2701722383499146,1364490.0
2020-11-09,1.270172057467636,1.3005954027175903,1.2473546165315084,1.3005954027175903,1223574.0
2020-11-10,1.327215875709734,1.327215875709734,1.2473547342293052,1.2511576414108276,1974320.0
2020-11-11,1.2625662200445251,1.2739749402977305,1.2321429660359786,1.258763313293457,1909618.0
2020-11-12,1.2663693309856634,1.2967926805681362,1.2511577015286586,1.2701722383499146,1425768.0
2020-11-13,1.2777778470487988,1.2891866579704527,1.2435516862891836,1.258763313293457,1544394.0
2020-11-16,1.277778117147084,1.29679274559021,1.2663693944822896,1.29679274559021,130395.0
2020-11-17,1.3082013735596132,1.3462304463561583,1.3043984662799586,1.3272159099578855,2178112.0
2020-11-18,1.331018810023825,1.331018810023825,1.277778017728749,1.281580924987793,1341763.0
2020-11-19,1.30820129419237,1.3994711540352902,1.28918675894769,1.353836178779602,3496564.0
2020-11-20,1.3994710406074555,1.4527117349773744,1.3842594136446216,1.441303014755249,3459863.0
2020-11-23,1.483135059605169,1.5135583131212715,1.4603175287996444,1.4983466863632202,2700997.0
2020-11-24,1.5021498203277588,1.5154599504206503,1.4679235642752686,1.5021498203277588,1846814.0
2020-11-25,1.5021496006533115,1.5553903852443265,1.5021496006533115,1.5363757610321045,1724143.0
2020-11-26,1.536375738816492,1.5591931787390862,1.5211641122014292,1.5439815521240234,1250436.0
2020-11-27,1.5667991452711283,1.6124340295791626,1.5667991452711283,1.6124340295791626,1496932.0
2020-11-30,1.6200400853277437,1.6580691570013466,1.5896166466519437,1.650463342666626,2593630.0
2020-12-01,1.658068851655696,1.6884921033919114,1.6200397869854268,1.6732804775238037,1432624.0
2020-12-02,1.673280785670788,1.7113098573443908,1.635251713997185,1.650463342666626,1576177.0
2020-12-03,1.6732808825177012,1.6884925120675682,1.6580692529678345,1.6580692529678345,5025440.0
2020-12-04,1.6656749206990882,1.6808865489060918,1.6238428524613726,1.6276458501815796,1741852.0
2020-12-07,1.6732807886390846,1.703704046031936,1.658069159942659,1.6884924173355105,1292856.0
2020-12-08,1.6884922463755454,1.6922950624961577,1.650463178484927,1.6656748056411743,928136.0
2020-12-09,1.6656746645897498,1.6808862904578576,1.6428572257875884,1.6732804775238037,901544.0
2020-12-10,1.6580692529678345,1.6732808825177012,1.6352518086430343,1.6580692529678345,827073.0
2020-12-11,1.6352516642850814,1.6352516642850814,1.5896165983271588,1.6276458501815796,1191832.0
2020-12-14,1.627645922690055,1.6656749949016854,1.5896166691415046,1.642857551574707,605101.0
2020-12-15,1.6580690952241075,1.6656749092754468,1.6048282155278235,1.6124340295791626,1130401.0
2020-12-16,1.6200400590896606,1.6580691301473467,1.6124340635412089,1.6200400590896606,750201.0
2020-12-17,1.627646040223215,1.7569448950794946,1.627646040223215,1.7189158201217651,1887843.0
2020-12-18,1.7721560456665038,1.7721560456665038,1.6732804775238037,1.6732804775238037,1775512.0
2020-12-21,1.6884921132572115,1.726521178149672,1.650463048364751,1.711309552192688,927469.0
2020-12-22,1.6960982286749495,1.7037040430096702,1.650463342666626,1.650463342666626,695040.0
2020-12-23,1.658069137207806,1.7037040226713538,1.658069137207806,1.6960982084274292,436513.0
2020-12-24,1.711309863282173,1.7569447494488373,1.6999010510720478,1.7265214920043943,485941.0
2020-12-29,1.7417329325315627,1.7645503731494598,1.726521305452965,1.7493387460708618,461472.0
2020-12-30,1.8025793188633008,1.825396939274002,1.7417328146664637,1.8101853132247925,1030165.0
2020-12-31,1.8025792955098947,1.8025792955098947,1.7569444179534912,1.7569444179534912,439633.0
2021-01-04,1.7569447778303722,1.8101856605551137,1.7569447778303722,1.794973850250244,790423.0
2021-01-05,1.7873680357662696,1.8025796647342185,1.7569447778303722,1.794973850250244,625305.0
2021-01-06,1.7949740643694836,1.8406091380539773,1.7797624335869666,1.8025798797607424,850734.0
2021-01-07,1.8177911351141265,1.8330027612375173,1.7645502623453695,1.7873677015304563,817515.0
2021-01-08,1.833002930762424,1.8862436271182483,1.8101854894670704,1.8710319995880127,1544626.0
2021-01-11,1.8786380290985107,1.9242729169299908,1.8710322144599307,1.8786380290985107,1272069.0
2021-01-12,1.886243743777028,1.886243743777028,1.8101856014218711,1.833003044128418,838192.0
2021-01-13,1.810185876488944,1.855820768836494,1.7721566181957082,1.8025798797607424,1144954.0
2021-01-14,1.787367813767357,1.794973627306656,1.726521305452965,1.7493387460708618,1305867.0
2021-01-15,1.7493388197447493,1.802579516762089,1.7417330058851292,1.7645504474639893,853498.0
2021-01-18,1.7645504474639893,1.787367889042849,1.7569446336043693,1.7645504474639893,362340.0
2021-01-19,1.7721564533824998,1.802579712118125,1.749339009330781,1.7797622680664062,583669.0
2021-01-20,1.7949736971493344,1.8444115777468624,1.7645504418083653,1.8253971338272093,734212.0
2021-01-21,1.8482147705441907,1.8786380290985107,1.8482147705441907,1.8786380290985107,618406.0
2021-01-22,1.878637630446235,1.878637630446235,1.8025793188633008,1.8101853132247925,652454.0
2021-01-25,1.8025796541998649,1.8938496088110928,1.794973839760339,1.8558205366134644,1163873.0
2021-01-27,1.871032091779861,1.871032091779861,1.817791392800694,1.840608835220337,584581.0
2021-01-28,1.8101857081389567,1.817791522822864,1.7531420073411972,1.7797622680664062,975632.0
2021-01-29,1.779762075183229,1.8253971396778552,1.7607476312026322,1.7645504474639893,1030437.0
2021-02-01,1.7873680814682256,1.794973896146676,1.71891574936217,1.741733193397522,803786.0
2021-02-02,1.756944449283674,1.7949735145921522,1.7493386362219785,1.7873677015304563,362931.0
2021-02-03,1.8025796647342185,1.8253972895230628,1.7873680357662696,1.794973850250244,511308.0
2021-02-04,1.7949734825838275,1.8101852897728457,1.7493386050274238,1.7569444179534912,527426.0
2021-02-05,1.7645502623453695,1.7873677015304563,1.7645502623453695,1.7873677015304563,617759.0
2021-02-08,1.7873680357662696,1.8101856605551137,1.7645505923143463,1.794973850250244,450230.0
2021-02-09,1.8025796647342185,1.8025796647342185,1.7645505923143463,1.794973850250244,496356.0
2021-02-10,1.772156186688759,1.787367813767357,1.726521305452965,1.7493387460708618,755140.0
2021-02-11,1.7493386395579686,1.7721560787865684,1.6960979480245693,1.703703761100769,923698.0
2021-02-12,1.7037040489210624,1.7417331207266158,1.6960982345599516,1.7265214920043943,501115.0
2021-02-15,1.726521305452965,1.7645503731494598,1.726521305452965,1.7493387460708618,402729.0
2021-02-16,1.7645504188318466,1.7721562325680522,1.7189155364146127,1.734127163887024,589516.0
2021-02-17,1.7645504247940036,1.7873678660797174,1.7417329835082898,1.7721562385559082,1101655.0
2021-02-18,1.7721564533824998,1.802579712118125,1.7569448240146872,1.7797622680664062,727589.0
2021-02-19,1.7797622680664062,1.802579712118125,1.7531420073411972,1.7797622680664062,480319.0
2021-02-22,1.7949738974342189,1.833003152190676,1.7797622680664062,1.7797622680664062,1242943.0
2021-02-23,1.787368155045678,1.8025797850287697,1.7189158201217651,1.7189158201217651,1325895.0
2021-02-24,1.7873680357662696,1.893849619878832,1.7645505923143463,1.794973850250244,3314530.0
2021-02-25,1.8101856313135305,1.8101856313135305,1.7265214920043943,1.7265214920043943,1584446.0
2021-02-26,1.7265215104402936,1.7417331393249458,1.627645922690055,1.642857551574707,3835586.0
2021-03-01,1.6504633229638814,1.7113098369152784,1.6504633229638814,1.6960982084274292,1012465.0
2021-03-02,1.6884923209483385,1.741733018346596,1.6732806931202648,1.6808865070343018,751756.0
2021-03-03,1.6808865799395798,1.7037040226713538,1.658069137207806,1.6960982084274292,653400.0
2021-03-04,1.7113100051302197,1.726521635113311,1.680886745164036,1.7189158201217651,531632.0
2021-03-05,1.6884922463755454,1.7037038735317926,1.6200399241724326,1.6656748056411743,1717312.0
2021-03-08,1.6732806931202648,1.7113097626904488,1.6580690652921912,1.6808865070343018,717326.0
2021-03-09,1.6884922871749577,1.7797620523178128,1.6884922871749577,1.7721562385559082,931887.0
2021-03-10,1.7721562385559082,1.8036612083069483,1.748527511242628,1.7721562385559082,694139.0
2021-03-11,1.7879087450965103,1.89423811318694,1.7879087450965103,1.8745476007461548,1615978.0
2021-03-12,1.8903002593991225,1.8903002593991225,1.8272901255628504,1.8430426120758057,859250.0
2021-03-15,1.8272898692905908,1.8666710800498745,1.795784900683164,1.8115373849868768,693067.0
2021-03-16,1.8272901437100644,1.8351663870447628,1.7879089270365736,1.8194139003753664,556391.0
2021-03-17,1.811537657040668,1.8351663870447628,1.7879089270365736,1.8194139003753664,296053.0
2021-03-18,1.835166200295716,1.882423843279356,1.8194137152293144,1.8745476007461548,657763.0
2021-03-19,1.8587947955899564,1.9060524352098904,1.8351660696722,1.898176193237305,1006210.0
2021-03-22,1.8903002076703463,1.898176450711288,1.7957851033946055,1.8036613464355469,909868.0
2021-03-23,1.811537808567545,1.850919028535096,1.803661564574036,1.8272902965545648,472502.0
2021-03-24,1.8351663870447628,1.8587951170488568,1.7957851703712715,1.8194139003753664,389151.0
2021-03-25,1.8430426456457765,1.8666713758455928,1.8115376720460208,1.850918889045716,520557.0
2021-03-26,1.874547961104001,1.9296816694351568,1.8509190411776064,1.8587952852249143,1407071.0
2021-03-29,1.8902999942898704,1.921804962897297,1.8115373849868768,1.8115373849868768,1045453.0
2021-03-30,1.819413677364196,1.8272899197334789,1.780032465517782,1.7957849502563477,837526.0
2021-03-31,1.8194136931824687,1.8272899356202288,1.7721562385559082,1.7721562385559082,602755.0
2021-04-01,1.7957851733964434,1.7957851733964434,1.7327752266127117,1.7642802000045776,963268.0
2021-04-06,1.7800325485448931,1.795785034018211,1.72489884938828,1.732775092124939,770606.0
2021-04-07,1.7327751934430813,1.7642801662318637,1.7248989502458858,1.756403923034668,507729.0
2021-04-08,1.740651253671368,1.7957849502563477,1.7367130385945115,1.7957849502563477,623263.0
2021-04-09,1.8115374507447088,1.8272899356202288,1.764279996118148,1.7721562385559082,737271.0
2021-04-12,1.7721562231484993,1.7957849502563477,1.7564037384099338,1.7957849502563477,852906.0
2021-04-13,1.7957850352377354,1.8194137634637588,1.772156307011712,1.7879087924957275,671989.0
2021-04-14,1.7957851525369404,1.858795098588761,1.787908909280463,1.8430426120758057,936903.0
2021-04-15,1.850918889045716,1.8666713758455928,1.8115376720460208,1.850918889045716,594749.0
2021-04-16,1.8587949278953184,1.9060525708789584,1.8430424428289167,1.8745476007461548,754389.0
2021-04-19,1.9060523379858632,1.937557304269198,1.8981760964150296,1.9296810626983645,1216336.0
2021-04-20,1.9218049317142487,2.039948562075112,1.882423721593962,2.008443593978882,1764595.0
2021-04-21,2.0005675049056304,2.0241962327843064,1.9690625344007284,2.016319990158081,1284371.0
2021-04-22,2.0399488548831304,2.0635775843468984,1.9926913959555943,2.04782509803772,930141.0
2021-04-23,2.0872065098742505,2.2762365341186523,2.071454023502588,2.2762365341186523,3650681.0
2021-04-26,2.268359969322434,2.347122390013731,2.252607297399752,2.2841124534606934,1948921.0
2021-04-27,2.28411256036361,2.378627469616731,2.28411256036361,2.362874984741211,1767394.0
2021-04-28,2.3865036120944114,2.425884822633707,2.362874885770834,2.3943798542022705,1727022.0
2021-04-29,2.425885117361498,2.425885117361498,2.2919889852604647,2.3234939575195312,1206233.0
2021-04-30,2.315617799758911,2.323494043113828,2.268360339629412,2.315617799758911,918834.0
2021-05-03,2.307741203002169,2.307741203002169,2.142339930093613,2.165968656539917,1334595.0
2021-05-04,2.1580926181134195,2.213226318359375,2.1423401323288607,2.213226318359375,715053.0
2021-05-05,2.165969066717902,2.181721553998548,2.1108353612356408,2.150216579437256,790553.0
2021-05-06,2.11871114895421,2.150216116736003,2.0950824231178653,2.126587390899658,593869.0
2021-05-07,2.102959175912152,2.126587907488365,2.063577768833996,2.079330444335937,975512.0
2021-05-10,2.0950828085256945,2.173845242469179,2.0793303217369976,2.1344640254974365,729445.0
2021-05-11,2.1423401832580566,2.1423401832580566,2.095082724780944,2.1423401832580566,438421.0
2021-05-12,2.134464151347103,2.142340395205841,2.079330444335937,2.079330444335937,512999.0
2021-05-13,2.095082777995458,2.118711507834178,2.0241964006948465,2.0714540481567383,758898.0
2021-05-14,2.0793303265874368,2.09508281341288,2.0478251651520964,2.063577651977539,498029.0
2021-05-17,2.0714542457900174,2.1265879540072263,2.0714542457900174,2.1187117099761963,296548.0
2021-05-18,2.0793301892370755,2.095082675021986,2.024196301205445,2.0320725440979004,604949.0
2021-05-19,2.024196368573952,2.071454015285937,2.008443882264773,2.04782509803772,400842.0
2021-05-20,2.008443798833882,2.0793301720650104,2.008443798833882,2.05570125579834,427613.0
2021-05-21,2.087206534715885,2.087206534715885,2.0163201574152736,2.0714540481567383,582846.0
2021-05-24,2.071454265952675,2.126587974706532,2.0557015899528155,2.095082998275757,715821.0
2021-05-25,2.095082327667807,2.1580922603607178,2.095082327667807,2.1580922603607178,595602.0
2021-05-26,2.1580929511373075,2.181721683460389,2.079330510060369,2.095082998275757,833933.0
2021-05-27,2.0950828739549947,2.197474041279194,2.0793303866743487,2.150216579437256,1294935.0
2021-05-28,2.173845155576132,2.173845155576132,2.110835210939981,2.1423401832580566,431160.0
2021-05-31,2.173845120752244,2.197473849612281,2.1423401489388625,2.1895976066589355,824208.0
2021-06-01,2.1895973829862214,2.1974736251349896,2.1502161722423807,2.165968656539917,399495.0
2021-06-02,2.205349777122349,2.284112383174401,2.193535508274413,2.268359899520874,759066.0
2021-06-03,2.2683604309508736,2.3077416493108966,2.21322653746238,2.2368552684783936,624519.0
2021-06-04,2.236855115432305,2.2565458171573054,2.205350142899863,2.2289788722991943,380165.0
2021-06-07,2.228978890187717,2.228978890187717,2.1895976742061136,2.205350160598755,335934.0
2021-06-08,2.221102772200163,2.228979015840486,2.142340335796933,2.150216579437256,621047.0
2021-06-09,2.150216579437256,2.189597797638871,2.142340335796933,2.150216579437256,464424.0
2021-06-10,2.1344635356008763,2.189597226707173,2.1187110524276487,2.1580922603607178,769231.0
2021-06-11,2.1817213467902574,2.2407932623745745,2.1817213467902574,2.213226318359375,1280567.0
2021-06-15,2.197473849612281,2.244731307332354,2.173845120752244,2.1895976066589355,1456247.0
2021-06-16,2.205350284919517,2.221102772200163,2.13446409215661,2.150216579437256,939421.0
2021-06-17,2.126587663032172,2.197473849612281,2.126587663032172,2.1895976066589355,612994.0
2021-06-18,2.197473935420116,2.2289789084637164,2.158092719115615,2.1817214488983154,1048747.0
2021-06-21,2.189597729257876,2.197473972652224,2.11871153870874,2.1344640254974365,934433.0
2021-06-22,2.1502162882468814,2.1659687733942663,2.0950825902310326,2.110835075378418,941325.0
2021-06-23,2.110835210939981,2.1974738848146886,2.110835210939981,2.1423401832580566,870523.0
2021-06-24,2.142340442069286,2.142340442069286,2.095082977883107,2.1187117099761963,907414.0
2021-06-25,2.150216560425645,2.1974740218497457,2.1265878297135945,2.173845291137696,794413.0
2021-06-28,2.1895973829862214,2.1974736251349896,2.118711203647308,2.165968656539917,879634.0
2021-06-29,2.1265872940142625,2.1817209851205592,2.1265872940142625,2.1580922603607178,633709.0
2021-06-30,2.1659690288279685,2.2132264898432177,2.1423402983203435,2.1974740028381348,688183.0
2021-07-01,2.2211025612516546,2.2447312899284926,2.1738451038979782,2.213226318359375,841548.0
2021-07-02,2.2132264898432177,2.2368552203508427,2.193535974979093,2.1974740028381348,443873.0
2021-07-05,2.1974736251349896,2.2053498672837577,2.16203044157332,2.165968656539917,604350.0
2021-07-06,2.173845120752244,2.2092883079345214,2.173845120752244,2.1895976066589355,429719.0
2021-07-07,2.205350227666876,2.236855201410273,2.165969010487628,2.221102714538574,421384.0
2021-07-08,2.2368548358788303,2.240793050845427,2.158092414391149,2.165968656539917,501248.0
2021-07-09,2.158092414391149,2.165968656539917,2.11083496149854,2.165968656539917,1191782.0
2021-07-12,2.165969195245001,2.165969195245001,2.095082998275757,2.095082998275757,1151527.0
2021-07-13,2.110835075378418,2.134463803099496,2.08720634765734,2.110835075378418,776155.0
2021-07-14,2.102958967860462,2.1659689124966133,2.087206481701424,2.1423401832580566,883840.0
2021-07-15,2.1423401320745192,2.17778331897779,2.102958917617798,2.102958917617798,922964.0
2021-07-16,2.1265879540072263,2.134464198038256,2.0793304898210474,2.1187117099761963,675814.0
2021-07-19,2.1108353002383224,2.1187115436510435,2.063577651977539,2.063577651977539,745510.0
2021-07-20,2.039949081881428,2.134464198038256,2.016320349788338,2.1187117099761963,1421002.0
2021-07-21,2.126587974706532,2.14234046292192,2.095082998275757,2.095082998275757,508355.0
2021-07-22,2.1029589879042945,2.1029589879042945,2.0360108271980604,2.04782509803772,867720.0
2021-07-23,2.071453558338423,2.071453558338423,1.9848147149653863,2.0005671977996826,1709665.0
2021-07-26,1.9926912784576416,2.0005675211478127,1.9533100650067867,1.9926912784576416,2688554.0
2021-07-27,1.9690622321310904,2.0084434392168307,1.9533097492967944,2.0005671977996826,1185656.0
2021-07-28,2.0084438154205344,2.047825029882811,1.9769388438507127,2.0320725440979004,1363893.0
2021-07-29,2.02419661352204,2.1187117305988385,2.016320369414346,2.095082998275757,1127914.0
2021-07-30,2.0793303866743487,2.150216579437256,2.047825224328596,2.150216579437256,1890083.0
2021-08-02,2.150216686100316,2.165969174162375,2.1187117099761963,2.1187117099761963,624382.0
2021-08-03,2.150216541822885,2.2053502463406764,2.118711567812719,2.1974740028381348,819511.0
2021-08-04,2.1580926181134195,2.2447312899284926,2.1580926181134195,2.213226318359375,856468.0
2021-08-05,2.221102351581294,2.221102351581294,2.165968656539917,2.165968656539917,551223.0
2021-08-06,2.1817210845177963,2.1895973264632445,2.126587390899658,2.126587390899658,643415.0
2021-08-09,2.1344636328451068,2.1659686006269,2.0950824231178653,2.126587390899658,859061.0
2021-08-10,2.118711485439227,2.205350160598755,2.1108352422429064,2.205350160598755,1015561.0
2021-08-11,2.158092600339107,2.158092600339107,2.032072527316111,2.05570125579834,3948047.0
2021-08-12,2.0557012053569506,2.11871133421457,2.016319992186211,2.0872063636779785,1320139.0
2021-08-13,2.087206754168063,2.134464218814226,2.063577834060509,2.095082998275757,1087721.0
2021-08-16,2.063577459293674,2.0714538897554,1.8824238777160645,1.8824238777160645,4689715.0
2021-08-17,1.8509190411776064,1.898176693245925,1.8036615768937587,1.8587952852249143,4205552.0
2021-08-18,1.811537639049896,1.874547772886168,1.7800326660239854,1.8430426120758057,2743365.0
2021-08-19,1.811537485888046,1.8430424562502743,1.69339384702969,1.780032515525818,6832713.0
2021-08-20,1.7485276292721048,1.7800326011498002,1.67764144254729,1.7170226573944092,2897005.0
2021-08-23,1.724898725572608,1.7485274520864815,1.6618886004178526,1.6776412725448608,2561891.0
2021-08-24,1.6933938141783074,1.7800324809936685,1.6933938141783074,1.7721562385559082,1918046.0
2021-08-25,1.787908791281552,1.8115375194915293,1.72489884938828,1.732775092124939,1884103.0
2021-08-26,1.7957851043351567,1.7957851043351567,1.7248989169295592,1.7485276460647583,2286827.0
2021-08-27,1.7642801499877043,1.7800326362370589,1.7130844757850792,1.7248989343643188,2573755.0
2021-08-30,1.756403820334916,1.8194137622281883,1.72489884938828,1.732775092124939,1784327.0
2021-08-31,1.732774916978079,1.7406511589186169,1.6776412233943152,1.6933937072753906,2345065.0
2021-09-01,1.7091464308394264,1.764280132154891,1.685517701704227,1.7485276460647583,1495396.0
2021-09-02,1.7485276292721048,1.7564038722415287,1.6933939284861377,1.7170226573944092,1240630.0
2021-09-03,1.732775177488996,1.7406514206136732,1.7012702049902877,1.7248989343643188,1409895.0
2021-09-06,1.7327752266127117,1.7642802000045776,1.724898983264745,1.7642802000045776,929549.0
2021-09-07,1.7721563406610903,1.780032583552651,1.7367131537568468,1.7406513690948486,921289.0
2021-09-08,1.75863759507362,1.75863759507362,1.686693209404142,1.694687008857727,1951542.0
2021-09-09,1.718668597930478,1.774625194109636,1.718668597930478,1.7266623973846436,2477892.0
2021-09-10,1.7586375584484737,1.8066003541711173,1.71067476272583,1.71067476272583,1594463.0
2021-09-13,1.718668400674891,1.7226652046496445,1.6467240232574136,1.6627116203308103,2756917.0
2021-09-14,1.6627115631276408,1.6946867561743748,1.6227425718192232,1.6387301683425903,4193938.0
2021-09-15,1.6946869699513614,1.878544543750056,1.6946869699513614,1.8145941495895384,7843465.0
2021-09-16,1.7986065063334582,1.8066003054047848,1.7066777217195932,1.7426499128341677,4084187.0
2021-09-17,1.7506437839508904,1.7986065803526985,1.7426499845505892,1.7746251821517944,2418545.0
2021-09-20,1.7826189267823638,1.8225879225558508,1.742649931008877,1.7506437301635742,1665607.0
2021-09-21,1.74264999616645,1.750643795620035,1.694687008857727,1.694687008857727,1763206.0
2021-09-22,1.7026810657355098,1.7106748655028832,1.6707056760787964,1.6707056760787964,1564118.0
2021-09-23,1.7106747343900874,1.766631328472969,1.70268093523539,1.7506437301635742,1433849.0
2021-09-24,1.7586373329471694,1.7586373329471694,1.6866929580010643,1.7186683416366575,1376752.0
2021-09-27,1.7346561851502875,1.782618981552096,1.7266623857499863,1.7746251821517944,1742571.0
2021-09-28,1.7906126792180423,1.7986064781641729,1.75863748343352,1.7826188802719116,1459941.0
2021-09-29,1.7906127259370612,1.798606525091759,1.7186685335447849,1.7506437301635742,2051513.0
2021-09-30,1.7906126976013184,1.806600295657716,1.7586375014885238,1.7906126976013184,955915.0
2021-10-01,1.7586375952013054,1.7826189935638015,1.718668597930478,1.7266623973846436,1778718.0
2021-10-04,1.7506437024603252,1.7906126976013184,1.734656104403928,1.7906126976013184,1171094.0
2021-10-05,1.774625025674591,1.79860642176094,1.7586374282836914,1.7586374282836914,2915609.0
2021-10-06,1.7906124784622457,1.8305814687117463,1.7746248823624455,1.798606276512146,2482802.0
2021-10-07,1.7986062541962968,1.8385752439498904,1.790612456245578,1.83857524394989,2404160.0
2021-10-08,1.8385750021826075,1.9584821462631223,1.8385750021826075,1.9584821462631223,3842560.0
2021-10-11,1.9664765774902613,2.030426973315241,1.9424951790558933,1.974470376968384,3536084.0
2021-10-12,1.9904579105318128,2.0464145050403206,1.974470312100812,1.9984517097473145,3817239.0
2021-10-13,1.990458046760801,2.030427045573825,1.9584828477103813,2.0064456462860107,1957567.0
2021-10-14,2.0304267087114067,2.038420507147783,1.9664763212203984,1.966476321220398,1383709.0
2021-10-15,1.9904581135378656,2.038420913722579,1.9744705134762943,1.98246431350708,1721969.0
2021-10-18,1.9984517097473145,2.006445508962816,1.9504889144543085,1.9984517097473145,1766199.0
2021-10-19,1.9984511307609103,1.9984511307609103,1.942494552464008,1.9584821462631223,1343848.0
2021-10-20,1.9824641764465063,1.9904579759246288,1.9345013795777712,1.974470376968384,1048567.0
2021-10-21,1.9904580116271973,2.002448806353065,1.926507614655148,1.9904580116271973,2451559.0
2021-10-22,1.974470447235592,2.02243324581122,1.974470447235592,2.0064456462860107,533530.0
2021-10-25,2.022433313661008,2.0304271136917933,1.926507713291581,1.98246431350708,1596275.0
2021-10-26,1.9824639180931505,1.9824639180931505,1.9424949259112696,1.966476321220398,921956.0
2021-10-27,1.9584821462631223,1.982463536961796,1.9185131617653344,1.9584821462631223,1202474.0
2021-10-28,1.9584827780121388,1.974470376968384,1.9265075800996487,1.974470376968384,897701.0
2021-10-29,1.9744705134762943,1.9984519135686512,1.958482913414724,1.98246431350708,1547456.0
2021-11-01,1.9984515149659023,2.0144391118386547,1.9664763212203984,1.966476321220398,1049693.0
2021-11-02,1.974470347609817,2.014439344406128,1.974470347609817,2.014439344406128,711498.0
2021-11-03,2.014439243567137,2.0384206404444605,1.9824640477307067,2.022433042526245,911379.0
2021-11-04,2.030426541331793,2.0624017324414003,2.022432743554391,2.0464141368865967,1740498.0
2021-11-05,2.06240169272158,2.06240169272158,1.9984513117339864,2.030426502227783,1090113.0
2021-11-08,2.0544079346639985,2.078389327996204,2.0064451479995875,2.0464141368865967,1784774.0
2021-11-09,2.0464145050403206,2.0464145050403206,1.9984517097473145,1.9984517097473145,651311.0
2021-11-10,2.022433042526245,2.030426841485353,1.974470248771599,2.022433042526245,802816.0
2021-11-11,2.0064456462860107,2.0344240407487373,1.990458046760801,2.0064456462860107,785450.0
2021-11-12,1.9984517171286869,2.054408311843872,1.9984517171286869,2.054408311843872,1212579.0
2021-11-15,2.046414312691687,2.0703957080841064,2.0304267157634075,2.0703957080841064,901749.0
2021-11-16,2.070395808817059,2.1023711948165364,2.0544082111109194,2.0624020099639893,943209.0
2021-11-17,2.078389429607552,2.086383227775765,2.0264298368077487,2.0384204387664795,785197.0
2021-11-18,2.078389709578952,2.114361901475174,2.054408311843872,2.054408311843872,1156567.0
2021-11-19,1.958482837507341,2.142340421676636,1.870550849989565,2.142340421676636,5179357.0
2021-11-22,2.158327949084001,2.214284545263159,2.0943773628634657,2.110365152359009,1871530.0
2021-11-23,2.1183585734545303,2.150333765560124,2.1023709774017334,2.1023709774017334,653308.0
2021-11-24,2.134346324982319,2.134346324982319,2.054408148308115,2.08638334274292,932512.0
2021-11-25,2.078389429607552,2.086383227775765,1.9824638515889788,2.0384204387664795,1356259.0
2021-11-26,2.0624022082207527,2.0624022082207527,1.9904580116271973,1.9904580116271973,1198190.0
2021-11-29,1.974470412384185,2.00644561087021,1.958482813141173,1.9904580116271973,1542880.0
2021-11-30,1.9904578466898144,2.030426841485353,1.974470248771599,2.022433042526245,1427210.0
2021-12-01,2.014439410491716,2.022433210113222,1.958482813141173,1.9904580116271973,1258837.0
2021-12-02,1.966476263841565,1.998451456654081,1.934501071029049,1.9424948692321773,1356505.0
2021-12-03,1.990457742095044,1.990457742095044,1.910519756704556,1.9265073537826536,1003172.0
2021-12-06,1.9185138240979835,1.9265076237572576,1.8545632362365725,1.8545632362365725,2016434.0
2021-12-07,1.8785444522235688,1.934501234974901,1.870550653342978,1.9105198383331297,1548561.0
2021-12-08,1.918513555243605,1.94649175483668,1.8865381705002195,1.9265073537826536,1447676.0
2021-12-09,1.9185137380784645,1.9265075373793243,1.870550751686096,1.870550751686096,1879421.0
2021-12-10,1.9105201132300105,1.9904581135378656,1.870550922488856,1.98246431350708,2447661.0
2021-12-13,1.9984511307609103,1.9984511307609103,1.9345007555644496,1.9584821462631223,893095.0
2021-12-14,1.990457658450952,1.990457658450952,1.9185134746227908,1.9424948692321773,876560.0
2021-12-15,1.9424948111361096,1.9504886091001603,1.8865380348005767,1.9185134172439573,1149975.0
2021-12-16,1.9185136186098724,1.9345012162160216,1.886538232810377,1.9025260210037231,584523.0
2021-12-17,1.9345011523217024,1.982463943555995,1.910519756704556,1.9265073537826536,1059898.0
2021-12-20,1.910520024438709,1.910520024438709,1.8545632362365725,1.8545632362365725,592370.0
2021-12-21,1.862557105677896,1.9025262960589595,1.8225881058840576,1.8865385055541992,978774.0
2021-12-22,1.9105200960177269,1.918513895976495,1.8865385055541992,1.8865385055541992,594748.0
2021-12-23,1.88653836839308,1.9105199571130216,1.870550769637925,1.878544569015503,813070.0
2021-12-24,1.8785444340073023,1.9105198198067976,1.8785444340073023,1.9025260210037231,328024.0
2021-12-29,1.9025258968724923,1.966476283124615,1.9025258968724923,1.9504886865615845,510995.0
2021-12-30,1.9504886865615845,1.966476283124615,1.9345010899985533,1.9504886865615845,301633.0
2021-12-31,1.950488349363565,1.96647594316268,1.9345007555644496,1.9584821462631223,353899.0
2022-01-04,1.9584821462631223,1.982463536961796,1.950488349363565,1.9584821462631223,387488.0
2022-01-05,1.966476283124615,1.986460683534811,1.9345010899985533,1.9504886865615845,527567.0
2022-01-06,1.934501280019033,1.934501280019033,1.8385755006311528,1.846569299697876,1616366.0
2022-01-07,1.8465692177236863,1.8985290046443533,1.8385754190118293,1.8625568151474,492869.0
2022-01-10,1.8465691088073903,1.8465691088073903,1.734655933442376,1.7666311264038086,2835923.0
2022-01-11,1.7586376133236694,1.7826190119332883,1.7266624151775103,1.7346562147140503,2035965.0
2022-01-12,1.742649931008877,1.766631328472969,1.7346561318541796,1.7506437301635742,1165555.0
2022-01-13,1.7586373281634504,1.7746249246441668,1.7506435299230922,1.7666311264038086,979938.0
2022-01-14,1.7586375293182717,1.7586375293182717,1.7346561318541796,1.7506437301635742,803627.0
2022-01-17,1.7586374282836914,1.7826188243700407,1.742649830892792,1.7586374282836914,786748.0
2022-01-18,1.7666312197374332,1.814594011713524,1.7666312197374332,1.8066002130508425,1891418.0
2022-01-19,1.822587893714113,1.8385754917705104,1.7706281047372203,1.7906126976013184,1043664.0
2022-01-20,1.766631226979141,1.794609427119618,1.7586374282836914,1.7586374282836914,836329.0
2022-01-21,1.7586376133236694,1.7746252123967488,1.7186686156409707,1.7346562147140503,1167300.0
2022-01-24,1.7186684581218004,1.7186684581218004,1.6707054747112444,1.6866930723190308,3656451.0
2022-01-25,1.6067551556141606,1.7026809361068298,1.5907675572965834,1.6147489547729492,3639209.0
2022-01-27,1.6147489552406222,1.6547179510461414,1.534810868335981,1.5468015670776367,2854386.0
2022-01-28,1.5547954257401813,1.6307365160224665,1.5268170340267917,1.5987613201141355,3520742.0
2022-01-31,1.5987612569098817,1.6227426528930664,1.586770558918289,1.6227426528930664,1332156.0
2022-02-01,1.6387302502151897,1.6707054448594365,1.6147488542320048,1.6227426528930664,1165256.0
2022-02-02,1.6227425906092614,1.6826961735596937,1.6227425906092614,1.646723985671997,1146049.0
2022-02-03,1.6467241139766315,1.658714907735856,1.5987613201141355,1.5987613201141355,864045.0
2022-02-04,1.606754952448211,1.6786991357803345,1.606754952448211,1.6786991357803345,722741.0
2022-02-07,1.6786991357803345,1.6786991357803345,1.630736346892252,1.6786991357803345,667207.0
2022-02-08,1.6786991790889778,1.6946867757974682,1.6307363889635067,1.646723985671997,1052791.0
2022-02-09,1.6547177413362932,1.6786991357803345,1.630736346892252,1.6786991357803345,525346.0
2022-02-10,1.6707054747112444,1.694686871122924,1.654717877103458,1.6866930723190308,543275.0
2022-02-11,1.6627117497256811,1.6627117497256811,1.5947644568759776,1.6147489547729492,1015224.0
2022-02-14,1.6147488542320048,1.630736451554128,1.5907674582488198,1.6227426528930664,636099.0
2022-02-15,1.6227426528930664,1.6467240488762511,1.6067550555709431,1.6227426528930664,495818.0
2022-02-16,1.6067549752958563,1.6467239666042737,1.6067549752958563,1.6387301683425903,440106.0
2022-02-17,1.6387303522493153,1.6547179505668923,1.6147489547729492,1.6147489547729492,569922.0
2022-02-18,1.606755100554449,1.638730296093889,1.590767502784729,1.590767502784729,1061170.0
2022-02-21,1.590767502784729,1.598761301669589,1.558792307245289,1.590767502784729,1143344.0
2022-02-22,1.5667860716073734,1.5747798703160971,1.5268169827701583,1.5348107814788818,1530941.0
2022-02-23,1.5028357537702255,1.690690234903205,1.4828512547759956,1.654718041419983,2979772.0
2022-02-24,1.622742726562677,1.6467241236345744,1.534810842005452,1.5507985353469849,1887558.0
2022-02-25,1.5747799231828878,1.6347335108046082,1.5747799231828878,1.5987613201141355,1647052.0
2022-02-28,1.566786223916317,1.5707831236592218,1.4628667353071902,1.4948419332504272,4733029.0
2022-03-01,1.494841868608958,1.526817065169491,1.4548728729082918,1.518823266029358,2341377.0
2022-03-02,1.4748573303222656,1.490844928164198,1.4428820393448007,1.4748573303222656,2275236.0
2022-03-03,1.4548728466033936,1.490844942083598,1.438885153318591,1.4548728466033936,1281069.0
2022-03-04,1.4548729909433746,1.46686369062639,1.390922497340348,1.4228976964950562,1534774.0
2022-03-07,1.4228976400227695,1.4348883392298954,1.3589472442514312,1.3709379434585571,1220721.0
2022-03-08,1.3549501273969051,1.3669408246826278,1.3269717384366286,1.338962435722351,1092773.0
2022-03-09,1.3795372016369662,1.3795372016369662,1.3267901460316844,1.3511348962783811,2230999.0
2022-03-10,1.3551924395769852,1.37750851040363,1.330847687804706,1.3633073568344116,2118168.0
2022-03-11,1.3633073935866986,1.3714224078003352,1.3105604299914648,1.3227328062057495,1483979.0
2022-03-14,1.3470774195829978,1.3511348779022638,1.3146177530288696,1.3146177530288696,1256977.0
2022-03-15,1.3146178210879849,1.3227327381466345,1.2862156113827112,1.3186752796173096,1623847.0
2022-03-16,1.3308477401733398,1.3389626577500868,1.3105604462314722,1.3308477401733398,1035585.0
2022-03-17,1.3389625763820745,1.416054385413793,1.3349051178402704,1.395767092704773,1703140.0
2022-03-18,1.3998245812302748,1.4079394984877012,1.3470775223195588,1.3633073568344116,2481921.0
2022-03-21,1.3795372710763614,1.4038820225484585,1.3551924228668213,1.3551924228668213,955313.0
2022-03-22,1.363307395784572,1.3754798687559278,1.3511350195506635,1.3714224100112915,752927.0
2022-03-23,1.3714223078846193,1.3998245169820251,1.3633072942622062,1.3795372247695925,776663.0
2022-03-24,1.3714223539189958,1.3754798124976786,1.3470775057094555,1.3551924228668213,1394501.0
2022-03-25,1.363307184415728,1.3795371136154115,1.3267900613756625,1.338962435722351,1606267.0
2022-03-28,1.363307410480328,1.363307410480328,1.3186753638082194,1.3308477401733398,642296.0
2022-03-29,1.3308477258274825,1.3957671624791086,1.3267902670828462,1.3714224100112915,1276572.0
2022-03-30,1.3957670757220542,1.3998245342144895,1.3633073110451277,1.3876521587371826,1234270.0
2022-03-31,1.3998245169820251,1.4079394338669984,1.3714223078846193,1.3795372247695925,1096860.0
2022-04-01,1.379537412438211,1.3835948714326634,1.3308478077673271,1.3349052667617798,1278825.0
2022-04-04,1.3551925617340426,1.3673649387174,1.3349052667617798,1.3349052667617798,333252.0
2022-04-05,1.3470773519534769,1.3754796554998483,1.3349049776067885,1.338962435722351,838006.0
2022-04-06,1.3389627257562322,1.3470776437451375,1.306503053800612,1.3349052667617798,1048549.0
2022-04-07,1.3308477581236149,1.3308477581236149,1.2618708610534668,1.2618708610534668,2530190.0
2022-04-08,1.2983879186948373,1.2983879186948373,1.2699857104830965,1.2862155437469482,908782.0
2022-04-11,1.2902729598580138,1.2983878762245005,1.2456408231049036,1.249698281288147,1395730.0
2022-04-12,1.2496983322577253,1.2659281656526409,1.2212961238166238,1.2456408739089966,1716442.0
2022-04-13,1.2375259399414062,1.2659281479861446,1.2375259399414062,1.2375259399414062,1004794.0
2022-04-14,1.2375261079948672,1.2659283198965667,1.2375261079948672,1.2618708610534668,1216879.0
2022-04-19,1.2618708610534668,1.282158252006416,1.249698484524167,1.2618708610534668,1614599.0
2022-04-20,1.2659283198965667,1.2943306285357157,1.2618708610534668,1.2618708610534668,961617.0
2022-04-21,1.2821581998826688,1.2821581998826688,1.2456409750418596,1.2659282684326172,630253.0
2022-04-22,1.2578132833197486,1.261870741779331,1.2131812402643452,1.233468532562256,1978758.0
2022-04-26,1.217238855026423,1.2294112319681931,1.1928941011428833,1.1928941011428833,1342896.0
2022-04-27,1.1888365411627912,1.2010089170704374,1.1604342339741718,1.1726067066192627,1512472.0
2022-04-28,1.184778910885261,1.2111523398289934,1.1726065367410548,1.1766639947891235,688665.0
2022-04-29,1.2050662118109896,1.2050662118109896,1.1644915342330933,1.1644915342330933,797074.0
2022-05-02,1.1523193469763424,1.1604342644613033,1.1320320532639403,1.1401469707489014,1348979.0
2022-05-03,1.1563766471119952,1.1604341052979608,1.0955147743225098,1.0955147743225098,1083476.0
2022-05-04,1.095514964173008,1.0995724230621229,1.0630551963226371,1.071170210838318,2523781.0
2022-05-05,1.0833425009990882,1.1198596280851745,1.0833425009990882,1.087399959564209,1658388.0
2022-05-06,1.0589978176741772,1.0711702920012858,1.0346530624948762,1.0630552768707275,1568951.0
2022-05-09,1.0630551241813242,1.0630551241813242,1.022480538043657,1.046825289726257,1162784.0
2022-05-10,1.0184230794298903,1.0549402069537908,0.9859634105197564,1.046825289726257,2573101.0
2022-05-11,1.079284975742482,1.1360893921440969,1.0549401291186389,1.1117446422576904,2400638.0
2022-05-12,1.095514854144873,1.1076872295896842,1.058997631072998,1.058997631072998,1877140.0
2022-05-13,1.0752275666578577,1.1360894441604614,1.063055094419895,1.1360894441604614,1511546.0
2022-05-16,1.1604343535074837,1.1685493683525987,1.111744844861519,1.1239172220230105,887930.0
2022-05-17,1.119859778658573,1.1442045333226285,1.1117448604372209,1.1320321559906006,739047.0
2022-05-18,1.1442041397094729,1.1604339705690163,1.1239168511350432,1.1442041397094729,721669.0
2022-05-19,1.1036297593493227,1.111744676226069,1.0792850087190842,1.0995723009109497,1237862.0
2022-05-20,1.0873999255958302,1.1036297593493227,1.0792850087190842,1.0995723009109497,1202292.0
2022-05-23,1.1076871839432894,1.1259457947268123,1.1036297256288885,1.1117446422576904,518067.0
2022-05-24,1.1360893561821668,1.1360893561821668,1.091457316136544,1.0955147743225098,676600.0
2022-05-25,1.0955148766944502,1.0955148766944502,1.0671126667386055,1.087399959564209,942095.0
2022-05-26,1.095514790232639,1.115802081457099,1.0752274990081787,1.0752274990081787,1512986.0
2022-05-27,1.099572284339167,1.1198595762252808,1.081313673272946,1.1198595762252808,1368198.0
2022-05-30,1.1360896151012765,1.1360896151012765,1.099572483105193,1.1320321559906006,1902373.0
2022-05-31,1.111744710954933,1.1158021695200535,1.0792850424339675,1.087399959564209,1525972.0
2022-06-01,1.1036298459691998,1.1036298459691998,1.0792850934282303,1.0833425521850586,1249645.0
2022-06-02,1.0752274990081787,1.0914573319877467,1.0711700407632867,1.0752274990081787,1003326.0
2022-06-03,1.0792850934282303,1.1036298459691998,1.071170175914574,1.0833425521850586,714194.0
2022-06-06,1.0873998737428547,1.0914573319877467,1.0589975692911753,1.0752274990081787,651884.0
2022-06-07,1.079284939575898,1.0914573141112078,1.054940093767845,1.0671125650405884,848533.0
2022-06-08,1.0711701032552503,1.0711701032552503,1.0468252556281863,1.058997631072998,1684279.0
2022-06-09,1.0630551241813242,1.0630551241813242,1.0427678311124906,1.046825289726257,974192.0
2022-06-10,1.038710511086591,1.042767970241716,1.0184232153109656,1.0265381336212158,1001071.0
2022-06-14,0.990020786783242,1.0062506198883057,0.9656760371256464,1.0062506198883057,2193655.0
2022-06-15,0.9778485173266722,1.00219326960764,0.953503668308258,0.953503668308258,703348.0
2022-06-16,0.9616186328193206,0.9859634830297404,0.9575611739071592,0.9656761884689332,1046831.0
2022-06-17,0.9494460889125638,0.969733476638794,0.9251013397260084,0.969733476638794,1932352.0
2022-06-20,0.9575610238356788,1.0103080781645717,0.9575610238356788,1.0062506198883057,799126.0
2022-06-21,1.0143657450355683,1.0184232041462125,0.990020990371704,0.990020990371704,1503147.0
2022-06-22,1.0062508268142802,1.0184232041462125,0.977848613039772,0.990020990371704,1140883.0
2022-06-23,0.973790988997844,0.9859633642681368,0.949446141719818,0.949446141719818,829811.0
2022-06-24,0.945388843417164,0.990020990371704,0.945388843417164,0.990020990371704,738046.0
2022-06-27,0.990020820507642,1.0224804878234863,0.990020820507642,1.0224804878234863,966692.0
2022-06-28,1.0265380630573957,1.0508828163146973,1.0062507686763107,1.0508828163146973,1055533.0
2022-06-29,1.022480452993369,1.034652827822167,0.9819058702307102,1.0062506198883057,2179005.0
2022-06-30,1.0062506198883057,1.034652827822167,0.990020786783242,1.0062506198883057,725622.0
2022-07-01,1.0021931788181178,1.0508826789692307,1.0021931788181178,1.014365553855896,405289.0
2022-07-04,1.0387103214814084,1.0387103214814084,1.0184230294090058,1.0224804878234863,226657.0
2022-07-05,1.0387102874517795,1.0549401205779891,1.0103080794809125,1.034652829170227,640284.0
2022-07-06,1.0468252608445978,1.0955148596039084,1.0427678023427756,1.0792850255966189,786821.0
2022-07-07,1.0873999092074993,1.1198595762252808,1.0833424508302767,1.1198595762252808,664511.0
2022-07-08,1.119859544240581,1.164491585115279,1.1117446277179086,1.1604341268539429,1140854.0
2022-07-11,1.1847790618645475,1.1847790618645475,1.0833425009990882,1.087399959564209,1065289.0
2022-07-12,1.1036297938246915,1.1198596280851745,1.0671126667386055,1.087399959564209,961078.0
2022-07-13,1.0995723009109497,1.111744676226069,1.0833424671574572,1.0995723009109497,315597.0
2022-07-14,1.0955147269009382,1.140146765014573,1.0873998108802774,1.1279743909835815,909228.0
2022-07-15,1.1117447634828563,1.119859680996513,1.0833425521850586,1.0833425521850586,522660.0
2022-07-18,1.10362974271639,1.1198595762252808,1.0772562148957234,1.1198595762252808,754672.0
2022-07-19,1.1279745945214603,1.1523193469763424,1.0955149245816174,1.1401469707489014,507782.0
2022-07-20,1.160434065859418,1.209123659173674,1.160434065859418,1.1766639947891235,1123331.0
2022-07-21,1.17666416301697,1.2395548201222384,1.17666416301697,1.2294111251831057,753858.0
2022-07-22,1.2212961889506335,1.2212961889506335,1.0833425009990882,1.087399959564209,2677851.0
2022-07-25,1.0833424340568831,1.1117446422576904,1.063055045747441,1.1117446422576904,881103.0
2022-07-26,1.1117447634828563,1.1117447634828563,1.06305516166347,1.0833425521850586,557029.0
2022-07-27,1.0873999898565052,1.0873999898565052,1.0549402236938477,1.0549402236938477,502802.0
2022-07-28,1.0671126500911514,1.091457401102086,1.0630550948518875,1.0792850255966189,364420.0
2022-07-29,1.099572506377137,1.1036299655736872,1.0630552768707275,1.0630552768707275,995980.0
2022-08-01,1.0792852103943862,1.0833426695909365,1.0549403584776271,1.0630552768707275,440518.0
2022-08-02,1.0630550120973503,1.0955147743225098,1.0589975539113847,1.0955147743225098,667593.0
2022-08-03,1.0874000109418869,1.0955149284555434,1.058997702906642,1.0833425521850586,398704.0
2022-08-04,1.0955147269009382,1.1360893070042424,1.083342352869947,1.1279743909835815,623788.0
2022-08-05,1.132031848993912,1.1604340550662249,1.1198594749629207,1.1279743909835815,545409.0
2022-08-08,1.1523192783892855,1.1523192783892855,1.103629776377563,1.10768723487854,435816.0
2022-08-09,1.1036298614809563,1.1685492992401123,1.1036298614809563,1.1685492992401123,510163.0
2022-08-10,1.1604341779146623,1.1705778723830575,1.1320319688355724,1.1563767194747925,498846.0
2022-08-11,1.176664064355854,1.2172386472353929,1.1604341344666025,1.2091237306594849,1036610.0
2022-08-12,1.2050663065790133,1.2294110569977958,1.184779014563361,1.2253535985946655,607691.0
2022-08-15,1.233468481649301,1.2659281479861446,1.2212961067729844,1.2375259399414062,648280.0
2022-08-16,1.2294109903719304,1.2578131976546336,1.2294109903719304,1.249698281288147,694209.0
2022-08-17,1.249698468295467,1.261870844666695,1.2334686331338296,1.2537559270858765,811622.0
2022-08-18,1.2659282355146122,1.2659282355146122,1.2131812740702248,1.2212961912155151,454069.0
2022-08-19,1.2253536516115282,1.359249881445504,1.1847790658247,1.3551924228668213,3187439.0
2022-08-22,1.383594700244747,1.4322842021539752,1.3430200185829488,1.3876521587371826,2588216.0
2022-08-23,1.3511348962783811,1.3714222848880673,1.3267901460316844,1.3511348962783811,1034013.0
2022-08-24,1.3633074797229476,1.3633074797229476,1.3349052667617798,1.3349052667617798,402698.0
2022-08-25,1.338962660049491,1.338962660049491,1.2943306133007355,1.3024455308914185,570873.0
2022-08-26,1.3065028872307294,1.3105603457078847,1.269985760936332,1.282158136367798,570471.0
2022-08-29,1.253755773109828,1.253755773109828,1.2212961067729844,1.2375259399414062,562935.0
2022-08-30,1.2659282528365838,1.2659282528365838,1.2212962079267768,1.2294111251831057,641782.0
2022-08-31,1.2252434873628315,1.2544159229588558,1.2127410149645357,1.2502484321594238,768556.0
2022-09-01,1.2419135478338683,1.2419135478338683,1.1668986082077026,1.1668986082077026,1298271.0
2022-09-02,1.133558679200885,1.2002386365753464,1.133558679200885,1.1668986082077026,444123.0
2022-09-05,1.1377263178985686,1.1752337428962392,1.1377263178985686,1.1460613012313845,400937.0
2022-09-06,1.1502285820418232,1.1752335274564492,1.1252236366271973,1.1252236366271973,538455.0
2022-09-07,1.1252236612843578,1.1460611162531598,1.1085536973093162,1.1418936252593994,1056623.0
2022-09-08,1.1335586673968707,1.1585636138916016,1.1252236852319604,1.1585636138916016,551589.0
2022-09-09,1.1668985018227018,1.1919034462981386,1.1606473153842511,1.1752334833145142,386241.0
2022-09-12,1.1877361536026,1.212741201608348,1.179401170720962,1.1877361536026,306495.0
2022-09-13,1.1919035376441145,1.2085736012661283,1.175233573382925,1.1960710287094116,763059.0
2022-09-14,1.1585636908920929,1.183568639048703,1.1335587427354823,1.171066164970398,672703.0
2022-09-15,1.1585636138916016,1.1794010693038772,1.146061140644236,1.1585636138916016,358005.0
2022-09-16,1.1543962621112849,1.1606475491697292,1.129391312599182,1.129391312599182,531174.0
2022-09-19,1.133558781476302,1.1460612559818952,1.0960513579595224,1.11272132396698,588096.0
2022-09-20,1.141893786328801,1.1460612779104054,1.0418738890094594,1.0543763637542725,1435401.0
2022-09-21,1.0502089262008667,1.0668788933848738,1.046041434404865,1.0502089262008667,388953.0
2022-09-23,1.058543820928979,1.0668788038212675,1.0168689064675365,1.0293713808059692,737090.0
2022-09-26,1.0043663036287849,1.041873721845321,0.9835287497032216,1.0210362672805786,847769.0
2022-09-27,1.025203745549123,1.041873708995317,0.9876962284343668,1.0127012729644775,867814.0
2022-09-28,1.037706397427855,1.0668788384990855,1.0127014479382288,1.0543763637542725,890317.0
2022-09-29,1.0835488368246666,1.133558836641642,1.071046361710633,1.1085538864135742,1318922.0
2022-09-30,1.0710462870379025,1.0835487612802708,1.0418738471390423,1.0668787956237793,1294104.0
2022-10-03,1.0460414450023,1.0835488715463033,1.0460414450023,1.0585439205169678,393250.0
2022-10-04,1.0918836100468752,1.1252236366271973,1.0752136464371245,1.1252236366271973,532595.0
2022-10-05,1.1502286317266912,1.1710660871389669,1.1335586673968707,1.1585636138916016,1309571.0
2022-10-06,1.1585636908920929,1.179401147689268,1.1543961995326577,1.171066164970398,385890.0
2022-10-07,1.175233731550868,1.175233731550868,1.1377263069152832,1.1377263069152832,255035.0
2022-10-10,1.125223652863493,1.125223652863493,1.091883625802094,1.0960512161254885,242283.0
2022-10-11,1.0960514353177282,1.0960514353177282,1.0502089262008667,1.0502089262008667,430698.0
2022-10-12,1.083548781534323,1.083548781534323,1.0168689176619554,1.0377063751220703,839672.0
2022-10-13,1.0418737947453471,1.071046233177185,1.0418737947453471,1.071046233177185,350073.0
2022-10-14,1.0835487305135976,1.1085537776491654,1.06062757806717,1.0877162218093872,541726.0
2022-10-17,1.0835487067908298,1.102302466891711,1.071046233177185,1.071046233177185,347457.0
2022-10-18,1.0835487317550403,1.1335587267226432,1.0835487317550403,1.1168887615203855,450303.0
2022-10-19,1.1293911643833547,1.1502286195755005,1.1210561823064966,1.1502286195755005,454183.0
2022-10-20,1.1585635638466985,1.162731054749136,1.123139841495568,1.1252236366271973,362353.0
2022-10-21,1.1335586723760749,1.1543961278798796,1.1210561990737915,1.1210561990737915,1499804.0
2022-10-24,1.1627312678970156,1.1627312678970156,1.1377263178985686,1.1460613012313845,406614.0
2022-10-25,1.154396134830146,1.1668986082077026,1.1460611525784417,1.1668986082077026,404995.0
2022-10-26,1.1668986744219143,1.2169086701307217,1.1543962003349204,1.2002387046813965,1070899.0
2022-10-27,1.2169086101118871,1.2419135570526123,1.191903563810335,1.2419135570526123,638849.0
2022-10-28,1.2460810360852268,1.2460810360852268,1.2127411071553185,1.2335785627365112,431600.0
2022-10-31,1.2419135449689882,1.2669184916664191,1.225243580504034,1.2335785627365112,527779.0
2022-11-01,1.2335786950726575,1.2960910685224525,1.2335786950726575,1.287756085395813,406148.0
2022-11-02,1.2919233532078611,1.3085934159348485,1.258583426475525,1.258583426475525,1204929.0
2022-11-03,1.250248661325936,1.287756085395813,1.2419136781992968,1.287756085395813,677516.0
2022-11-04,1.279420918459237,1.283588409423828,1.2544159726716926,1.283588409423828,288804.0
2022-11-07,1.3085934795048424,1.3169284615928305,1.2877559249240482,1.3002583980560305,534720.0
2022-11-08,1.300258654917043,1.3544361485523415,1.300258654917043,1.34610116481781,1582873.0
2022-11-09,1.3502684648664136,1.354435956141647,1.250248574899982,1.2669185400009155,773611.0
2022-11-10,1.2502487355300318,1.258583719151365,1.221076292855367,1.2544162273406982,441979.0
2022-11-11,1.3627710252004703,1.4627909215161394,1.3586035336606854,1.4002784490585327,2352345.0
2022-11-14,1.4169484721490837,1.441953420639038,1.3877759328833037,1.441953420639038,1076161.0
2022-11-15,1.4419534404429324,1.4461209319151616,1.4002784263598076,1.412781000137329,424150.0
2022-11-16,1.4169484483821169,1.4169484483821169,1.3836084182605686,1.3961108922958374,521779.0
2022-11-17,1.391943607584884,1.391943607584884,1.3669386558023593,1.3711061477661133,258659.0
2022-11-18,1.3711058558245452,1.3794408379773344,1.3586033825953614,1.37527334690094,313075.0
2022-11-21,1.3836083710458165,1.387775862248693,1.35443593262568,1.362770915031433,458023.0
2022-11-22,1.3836083042793763,1.3836083042793763,1.3419333942616454,1.3586033582687378,480228.0
2022-11-23,1.3669383647481508,1.37527334690094,1.3252634539842048,1.37527334690094,893644.0
2022-11-24,1.3711060396029426,1.3836085145079158,1.3377661065230146,1.3794410228729248,523982.0
2022-11-25,1.3752734469548231,1.4106971733617364,1.3669384641956477,1.4044458866119385,1362121.0
2022-11-28,1.4002784490585327,1.4127810230387228,1.3877759744391789,1.4002784490585327,300553.0
2022-11-29,1.408613489319099,1.441953420639038,1.3919434242982962,1.441953420639038,1376229.0
2022-11-30,1.4377860062767454,1.5002983808517456,1.4294510230000783,1.5002983808517456,2861541.0
2022-12-01,1.471125883713122,1.483628358155004,1.4336184603874764,1.4586234092712402,1443692.0
2022-12-02,1.4544557578421664,1.4919631770430712,1.439869489583625,1.4711257219314575,1085772.0
2022-12-05,1.500298347172116,1.500298347172116,1.450288448634769,1.4752933979034424,436542.0
2022-12-06,1.475293325242382,1.5253033206774758,1.475293325242382,1.5086332559585571,1851524.0
2022-12-07,1.5002982567378462,1.5253033038601134,1.454455852508545,1.454455852508545,884724.0
2022-12-08,1.4502882907440269,1.4877957105636597,1.4294508352886752,1.4877957105636597,917538.0
2022-12-09,1.483628284777334,1.491963267326355,1.4419533720322295,1.491963267326355,579180.0
2022-12-12,1.4669583080444264,1.483628273010254,1.441953360595685,1.483628273010254,832939.0
2022-12-13,1.4544558458557608,1.500298249875376,1.4502883545812504,1.491963267326355,480526.0
2022-12-14,1.5002982137718353,1.504465704946058,1.458623302029606,1.4669582843780518,312268.0
2022-12-15,1.458623355497657,1.4711258294786231,1.4211159335547594,1.462790846824646,1119554.0
2022-12-16,1.4336184147024804,1.4544558714415916,1.4211159406590137,1.425283432006836,613991.0
2022-12-19,1.4336184807376464,1.4336184807376464,1.3836084828993938,1.4002784490585327,864718.0
2022-12-20,1.400278559092265,1.4086136421876403,1.312761229879684,1.34610116481781,964746.0
2022-12-21,1.366938569169738,1.3711060608693686,1.3461011106715852,1.3502686023712158,334450.0
2022-12-22,1.3836084824848,1.4294509887695312,1.3669385163306562,1.4294509887695312,692420.0
2022-12-23,1.4461209553570005,1.4461209553570005,1.379440991359609,1.4002784490585327,248106.0
2022-12-28,1.4169483570257106,1.4169483570257106,1.3669383647481508,1.37527334690094,145090.0
2022-12-29,1.3752735312379338,1.391943497777898,1.3544360730629783,1.3794410228729248,202352.0
2022-12-30,1.3919434659789631,1.419032210667982,1.3919434659789631,1.4002784490585327,309813.0
2023-01-03,1.400278479959581,1.4211160374791794,1.3752735301690688,1.4086135625839231,480041.0
2023-01-04,1.416948419374041,1.4502883494522156,1.4086134368544971,1.4461208581924438,485482.0
2023-01-05,1.4502884263099856,1.471125883713122,1.4357021564473729,1.4586234092712402,613049.0
2023-01-06,1.4586232729261674,1.5002981838368707,1.441953308561886,1.4877957105636597,737257.0
2023-01-09,1.4877957760518443,1.525303296883268,1.4794607935028237,1.491963267326355,778314.0
2023-01-10,1.4919633096349203,1.4919633096349203,1.4627908698860854,1.479460835456848,535211.0
2023-01-11,1.4877956608526506,1.529470669731712,1.471125697045355,1.521135687828064,1749691.0
2023-01-12,1.5461406335390075,1.5586431063944794,1.5065494198162692,1.521135687828064,936049.0
2023-01-13,1.5253032801660524,1.5544757187678977,1.5086332158898836,1.5503082275390625,969960.0
2023-01-16,1.575313115622342,1.6044855531262303,1.550308169190438,1.5919830799102783,1126490.0
2023-01-17,1.5919831094715176,1.6003180917702564,1.5419732156790844,1.5711456537246704,486034.0
2023-01-18,1.5753133191000757,1.650328267446033,1.5753133191000757,1.641993284225464,1195565.0
2023-01-19,1.6253232843261491,1.6419932504241264,1.5961507442938534,1.6169883012771606,747869.0
2023-01-20,1.6169883012771606,1.633658267375138,1.5919832527693591,1.6169883012771606,694689.0
2023-01-23,1.6336583233820217,1.6503282900514973,1.5669783573432807,1.5836483240127563,598147.0
2023-01-24,1.566978197968473,1.604485619159974,1.529470776776972,1.5961506366729736,1451602.0
2023-01-25,1.6920031036177414,1.792023096261245,1.6586631723104623,1.7586829662322998,4073418.0
2023-01-27,1.750347971916199,1.767017937460417,1.692003092511436,1.7503479719161987,1634327.0
2023-01-30,1.7670179610645858,1.858702971504195,1.7670179610645858,1.825363039970398,1543212.0
2023-01-31,1.825363039970398,1.8670379543876443,1.7920231084366007,1.825363039970398,2042207.0
2023-02-01,1.85870306135376,1.8920429944992063,1.8253631282083125,1.8920429944992063,1584141.0
2023-02-02,1.883707869316216,1.90871281729172,1.850367938682212,1.8753728866577148,955712.0
2023-02-03,1.875372803529599,1.9045453409020767,1.8587028389515128,1.9003777503967283,1046808.0
2023-02-06,1.8920430600026044,1.8920430600026044,1.82119560025492,1.8503681421279907,1242199.0
2023-02-07,1.8336979619157805,1.875372874948072,1.7920230488834887,1.867037892341613,1317583.0
2023-02-08,1.875373063242556,1.875373063242556,1.7336781459844028,1.7670180797576904,1164644.0
2023-02-09,1.7670179490591196,1.775353130607605,1.6836681207909217,1.7586829662322998,1261379.0
2023-02-10,1.7336780913578798,1.7586830408999636,1.708673141815796,1.725343108177185,542153.0
2023-02-13,1.725343108177185,1.7295106991283695,1.6920031754544065,1.725343108177185,690991.0
2023-02-14,1.7336780177518405,1.783688113434425,1.7253430349250205,1.7586829662322998,940670.0
2023-02-15,1.775353130607605,1.783688113434425,1.7295106256992634,1.7586829662322998,648256.0
2023-02-16,1.7586830963143685,1.7836882453660148,1.7503481128710463,1.7670180797576904,393961.0
2023-02-17,1.7503479834054798,1.783688113434425,1.7336780177518405,1.7586829662322998,872785.0
2023-02-20,1.7420128087625648,1.758682772580645,1.7045054895327056,1.7086728811264038,466812.0
2023-02-21,1.6920032287677933,1.7920232288093367,1.6920032287677933,1.7670180797576904,853301.0
2023-02-22,1.717008179097759,1.7753532619226928,1.717008179097759,1.7670180797576904,683123.0
2023-02-23,1.7503479392029058,1.8003580336225558,1.7336779739702428,1.7836880683898926,609184.0
2023-02-24,1.9337176169906296,1.967057545068144,1.8253628507387087,1.8587027788162231,4050362.0
2023-02-27,1.88370769231834,1.933717583570292,1.842032782941712,1.917047619819641,1956761.0
2023-02-28,1.978604671393153,1.9873984615462592,1.87307918955589,1.952223300933838,2867567.0
2023-03-01,1.908254350168312,1.961017091086944,1.899460560015206,1.952223300933838,1514238.0
2023-03-02,1.952223177105048,1.9610169667003656,1.9082542291284548,1.925841808319092,1448281.0
2023-03-03,1.9522231502912013,2.0137796766129505,1.9434293608166664,1.99619209766388,2168234.0
2023-03-06,2.0225733167434923,2.0665422608695643,2.004985739093063,2.040160894393921,1420690.0
2023-03-07,2.048954697056267,2.136892795562744,2.040160908171666,2.136892795562744,2259387.0
2023-03-08,2.09292376617736,2.114908132666174,2.0577484024064363,2.07533597946167,1358744.0
2023-03-09,2.075336328369424,2.12370227823288,2.0313673783392336,2.092924118041992,1723357.0
2023-03-10,2.0665422608695643,2.1017176258308856,2.013779527918277,2.040160894393921,1305107.0
2023-03-13,2.004985887138415,2.040161045036557,1.987398308189344,1.99619209766388,918776.0
2023-03-14,1.987398054187561,2.0049856308888314,1.9170477473824823,1.9434291124343872,1552152.0
2023-03-15,1.961017091086944,1.9873984615462592,1.9170481403214168,1.952223300933838,918453.0
2023-03-16,1.934635525587165,1.9610168933868408,1.8994603685209304,1.9610168933868408,1177214.0
2023-03-17,1.9698105837922053,2.040160894393921,1.9610167949669912,2.040160894393921,3114427.0
2023-03-20,2.031367213249112,2.0445580020163936,1.969810688209572,1.9873982667922967,1214173.0
2023-03-21,1.9873983736634089,1.9961921634276525,1.89066668625673,1.9082542657852173,930139.0
2023-03-22,1.9258417363206064,1.9698106826534,1.9082541577874887,1.9610168933868408,942542.0
2023-03-23,1.9170477473824823,1.9610166891356569,1.9170477473824823,1.9434291124343872,963597.0
2023-03-24,1.934635324083752,1.952222900785022,1.903856960026304,1.9434291124343872,1796639.0
2023-03-27,1.9522231502912013,2.004985887138415,1.9434293608166664,1.99619209766388,1143644.0
2023-03-28,2.013779671519899,2.013779671519899,1.9522231453538328,1.9698107242584229,960039.0
2023-03-29,1.9698106468141527,1.9873982250272773,1.9346354903879048,1.978604435920716,1189908.0
2023-03-30,1.9873982722512016,2.0489547974598232,1.9786044829356848,2.013779640197754,1708973.0
2023-03-31,2.0225735207659565,2.084130048751831,2.000589151315529,2.084130048751831,1896201.0
2023-04-03,2.1368929928060423,2.18965573098385,2.110511623717138,2.128099203109741,1974071.0
2023-04-04,2.128098854124682,2.180861583649976,2.09292370110782,2.154480218887329,1463746.0
2023-04-05,2.154480358882377,2.2336244583129883,2.154480358882377,2.2336244583129883,1955796.0
2023-04-06,2.2336244732933577,2.2336244732933577,2.084129852594672,2.136892795562744,806091.0
2023-04-11,2.154480621206897,2.198449570688571,2.154480621206897,2.1896557807922363,882046.0
2023-04-12,2.1896557807922363,2.2160371504812404,2.1632744111032323,2.1896557807922363,953041.0
2023-04-13,2.1896556255709085,2.2072432041168213,2.1632742577520387,2.2072432041168213,721808.0
2023-04-14,2.2072432041168213,2.268799729027517,2.1896556255709085,2.2072432041168213,1041096.0
2023-04-17,2.2424182891845703,2.2512120781750795,2.1984493442320234,2.2424182891845703,495838.0
2023-04-18,2.233624389167153,2.3039746975943216,2.220433811167288,2.2687995433807373,1223894.0
2023-04-19,2.233624512716803,2.303974825035295,2.21603693463718,2.2951810359954834,927615.0
2023-04-20,2.286387234137117,2.286387234137117,2.1984493442320234,2.2424182891845703,1442656.0
2023-04-21,2.216036853234814,2.295180951685892,2.207243064518027,2.27759337425232,899002.0
2023-04-24,2.27759337425232,2.295180951685892,2.242418219385173,2.27759337425232,763243.0
2023-04-26,2.216036922213042,2.260005867165589,2.211640132548021,2.2424182891845703,605744.0
2023-04-27,2.2512121616113028,2.277593529560598,2.224830793662007,2.2600059509277344,1833428.0
2023-04-28,2.286387191266729,2.286387191266729,2.2160368806617416,2.2336244583129883,738725.0
2023-05-01,2.242418247138612,2.268799613615482,2.1984493030104946,2.2336244583129883,640467.0
2023-05-02,2.2336244583129883,2.2600058247898587,2.1984493030104946,2.2336244583129883,404858.0
2023-05-03,2.216036838781972,2.2424182047602743,2.172067895484802,2.2248306274414062,978542.0
2023-05-04,2.207243245550373,2.2248308244264337,2.1808618772362824,2.216037034988404,493775.0
2023-05-05,2.207243050122538,2.2424182047602743,2.194052262303157,2.2248306274414062,886270.0
2023-05-08,2.2072431332225326,2.2512120781750795,2.1984493442320234,2.2424182891845703,833233.0
2023-05-09,2.242418403302494,2.251212192740524,2.216037034988404,2.216037034988404,694716.0
2023-05-10,2.2336247302739096,2.25121231006658,2.1896557807922363,2.1896557807922363,436676.0
2023-05-11,2.180861795032115,2.2248307405649257,2.1632742168189907,2.19844937324524,322085.0
2023-05-12,2.2072432041168213,2.2072432041168213,2.180861836297952,2.2072432041168213,252128.0
2023-05-15,2.198449414843865,2.233624571935691,2.1632742577520387,2.2072432041168213,944543.0
2023-05-16,2.2160371000727537,2.2204340997511465,2.106114624038746,2.128099203109741,1247599.0
2023-05-17,2.1105117390905974,2.141289899879932,2.057748788367961,2.101717948913574,1017844.0
2023-05-18,2.1017178340208376,2.1368929928060423,2.084130044967751,2.128099203109741,443485.0
2023-05-19,2.128099161763609,2.145686740814508,2.10171779318726,2.119305372238159,467629.0
2023-05-22,2.0929239915442497,2.0929239915442497,1.961016939765737,1.99619209766388,1598070.0
2023-05-23,2.004985839719634,2.013779628986193,1.943429314853724,1.9610168933868408,2269002.0
2023-05-24,1.890666469648828,1.8994602584055933,1.7587594286368768,1.7939345836639404,3211898.0
2023-05-25,1.732378199208327,1.7499657781111138,1.657630884041244,1.6752184629440308,2787791.0
2023-05-26,1.6268524701240947,1.6752183076224114,1.598272604641793,1.618058681488037,2901056.0
2023-05-29,1.5828835706943092,1.6136619386398172,1.5521053075790403,1.5521053075790403,2154087.0
2023-05-30,1.5565022072608043,1.611463443985156,1.5521053125160658,1.578486680984497,1272030.0
2023-05-31,1.578486717840225,1.59607440206007,1.5213270848240168,1.5608991384506226,2677843.0
2023-06-01,1.5301208080505933,1.547708386676194,1.5125332294249925,1.521327018737793,944117.0
2023-06-02,1.5213269558543892,1.5345176392783584,1.481754800752248,1.50813627243042,1220870.0
2023-06-05,1.5125332751224174,1.5565022230148315,1.4993425907546931,1.5565022230148315,571840.0
2023-06-06,1.5301208194170788,1.5389146087952037,1.4509766101837158,1.4509766101837158,2177151.0
2023-06-07,1.4597703635563657,1.4905487304508878,1.426793601786655,1.4685641527175903,1481335.0
2023-06-08,1.4553736039338954,1.4773580788755978,1.40700775906215,1.4465798139572144,1537893.0
2023-06-09,1.4509765189279629,1.490548673470966,1.4377858356903723,1.4817547798156738,683308.0
2023-06-13,1.4597702669751746,1.4949455261230469,1.450976478395764,1.4949455261230469,1219248.0
2023-06-14,1.516930139573345,1.5477084024824754,1.4949456660668232,1.4993425607681274,1297348.0
2023-06-15,1.499342530579705,1.5565021605457845,1.4949456359669298,1.5433114767074585,1193727.0
2023-06-16,1.5477082594291098,1.582883413788335,1.5257237879545942,1.5696927309036257,1582005.0
2023-06-19,1.5828835004356494,1.5828835004356494,1.4949456097238514,1.512533187866211,931436.0
2023-06-20,1.4905487884636777,1.4949456832154189,1.4333890518608,1.4553735256195068,1673340.0
2023-06-21,1.4245951886963644,1.4289920832207572,1.3674354550490215,1.3894200325012207,1682890.0
2023-06-22,1.371832405868074,1.407007668336908,1.371832405868074,1.3762294054031372,1005069.0
2023-06-23,1.367435512350104,1.3850231960149055,1.345451038806901,1.354244828224182,785866.0
2023-06-26,1.3454511165618896,1.3630386964128562,1.3366573266364064,1.3454511165618896,637630.0
2023-06-27,1.336657248229479,1.385023194812786,1.32786345881983,1.3762294054031372,1072207.0
2023-06-28,1.3850230893059372,1.4289920330047607,1.3850230893059372,1.4289920330047607,1251607.0
2023-06-29,1.4289921571090587,1.468564209874731,1.407007683350352,1.4553735256195068,1118515.0
2023-06-30,1.4597703842247818,1.5125332247694177,1.4509765949390483,1.4729610681533811,1004945.0
2023-07-03,1.4861517375436362,1.5125331032818683,1.4773578441339963,1.4949455261230469,676716.0
2023-07-04,1.4949455261230469,1.5081362089921633,1.4597702669751746,1.4949455261230469,1409692.0
2023-07-05,1.4949456660668232,1.503739455469432,1.4553735089248452,1.4993425607681274,422072.0
2023-07-06,1.4861517790584358,1.4993424622960263,1.4641672021655532,1.4817547798156738,896336.0
2023-07-07,1.4421827161144076,1.4641671879638194,1.4245951386348783,1.4289920330047607,797416.0
2023-07-10,1.4377858638763428,1.4597703363699712,1.4333889693776172,1.4377858638763428,1050647.0
2023-07-11,1.4553735100654213,1.5037394566479123,1.4509766153606711,1.4773579835891724,1217330.0
2023-07-12,1.4773579835891724,1.4905487725336617,1.4531751151281656,1.4773579835891724,1165382.0
2023-07-13,1.490548659982368,1.538914498082517,1.490548659982368,1.5257238149642944,786127.0
2023-07-14,1.5301208080505933,1.5389145973633935,1.4861518614865914,1.521327018737793,1206397.0
2023-07-17,1.494945661904579,1.494945661904579,1.424595242049341,1.4509766101837158,1776928.0
2023-07-18,1.4553734482458307,1.4949456037379234,1.4509765537278465,1.464167237281799,642968.0
2023-07-19,1.4861518614865914,1.5345177027069934,1.4817548619999534,1.521327018737793,1065150.0
2023-07-20,1.5213269415335515,1.5718912799312357,1.5169300471002851,1.5301207304000854,575764.0
2023-07-21,1.508136350170736,1.508136350170736,1.477357982431367,1.4993425607681274,683102.0
2023-07-24,1.4773579062775917,1.50813627243042,1.4685641173282789,1.50813627243042,698289.0
2023-07-25,1.5081362089921633,1.525723786150985,1.4817547384237018,1.4949455261230469,467061.0
2023-07-26,1.4949456244755226,1.5169300973704083,1.4861518353175684,1.4905487298965454,800987.0
2023-07-27,1.4949456808344646,1.5828835757292357,1.4949456808344646,1.578486680984497,950946.0
2023-07-28,1.5565021759889943,1.5565021759889943,1.4949456507993917,1.521327018737793,1482339.0
2023-07-31,1.5301208339252772,1.5674944915517943,1.5169301497330192,1.5521053075790403,1408382.0
2023-08-01,1.547708433436349,1.5696929073825556,1.530120854279383,1.5565022230148315,750144.0
2023-08-02,1.5696928443841105,1.5696928443841105,1.5345176874819078,1.5433114767074585,509844.0
2023-08-03,1.5301207721651051,1.5433114558249486,1.516930088505262,1.5389145612716677,511603.0
2023-08-04,1.5477084539084207,1.569692928145424,1.538914664213619,1.5608991384506226,469114.0
2023-08-07,1.5608989576398389,1.6532338435696436,1.547708274625614,1.6444400548934937,1459119.0
2023-08-08,1.6532338360322676,1.6664245189863538,1.618058681488037,1.618058681488037,865643.0
2023-08-09,1.6048679775312715,1.6312493430941952,1.5916771899195816,1.613661766052246,524908.0
2023-08-10,1.6180586603127334,1.6400431316151698,1.6092648717917588,1.613661766052246,530393.0
2023-08-11,1.6180586960090924,1.6708214282989502,1.6004711185791398,1.6708214282989502,826054.0
2023-08-14,1.6840121394173375,1.71039361083186,1.6752183505559075,1.7015997171401978,979188.0
2023-08-15,1.7147906203055403,1.7147906203055403,1.6664246734926371,1.6752184629440308,435369.0
2023-08-16,1.684012098352861,1.7147904634475708,1.6708214153823695,1.7147904634475708,843280.0
2023-08-17,1.7147906624827576,1.7235844521504442,1.6796153989817697,1.6840122938156128,627748.0
2023-08-18,1.6708215117338998,1.692805984619168,1.6576308280027392,1.6884090900421145,1027031.0
2023-08-21,1.6796152170139265,1.7191873710615502,1.6708214282989502,1.6708214282989502,519515.0
2023-08-22,1.6928059695199855,1.7323781251907349,1.6752183913686456,1.7323781251907349,610378.0
2023-08-23,1.7235842520945652,1.745568723712051,1.6950043865767186,1.7147904634475708,902735.0
2023-08-24,1.6928060313062143,1.6928060313062143,1.5916773484146494,1.6224557161331177,2142194.0
2023-08-25,1.8466973719116515,1.952223049836572,1.811522215823501,1.8994603157043457,5194341.0
2023-08-28,1.899460480222575,1.925841849573661,1.8642851114273071,1.8642851114273071,1609603.0
2023-08-29,1.8642849081242927,1.881872695434196,1.7763470198770956,1.8466973304748533,2997635.0
2023-08-30,1.8642851114273071,1.89066669043888,1.855491321643612,1.8642851114273071,1644285.0
2023-08-31,1.8379035703843376,1.851094358657877,1.776347047648911,1.8027284145355225,2332302.0
2023-09-01,1.7851408366111148,1.8115222034977263,1.776347047648911,1.8027284145355225,981097.0
2023-09-04,1.8027283724207064,1.8027283724207064,1.7763470061504087,1.7939345836639404,1073308.0
2023-09-05,1.7851407949071745,1.8027283724207064,1.7763470061504087,1.7939345836639404,613500.0
2023-09-06,1.7763469642430545,1.7939345413416623,1.7675531756937504,1.7851407527923584,1517025.0
2023-09-07,1.7675532384311554,1.7763470272925854,1.686210639047811,1.7015997171401978,1841943.0
2023-09-08,1.7103937097993245,1.714790604484454,1.6752184474880472,1.6972029209136963,953503.0
2023-09-11,1.7059967164011451,1.71039361083186,1.6818137446170964,1.7015997171401978,869023.0
2023-09-12,1.7015997585956553,1.734576520044535,1.6664246022929756,1.7323781251907349,1729700.0
2023-09-13,1.7052389028327386,1.7142852544784546,1.6780998478955904,1.7142852544784546,1424124.0
2023-09-14,1.71880851848673,1.7640403868770005,1.7097621663768805,1.7549940347671509,1862464.0
2023-09-15,1.7640403092487045,1.79570254023985,1.7097620911371505,1.741424322128296,1575160.0
2023-09-18,1.7414242629812735,1.764040249333536,1.727854735874525,1.7595170736312866,900621.0
2023-09-19,1.7549940413974732,1.7595172174694864,1.6961926446202786,1.750470757484436,1274263.0
2023-09-20,1.7549939447251948,1.7549939447251948,1.7075005446646765,1.7142852544784546,871880.0
2023-09-21,1.7007158142670311,1.7549940347671509,1.6871462861022573,1.7549940347671509,1564541.0
2023-09-22,1.727854794560662,1.757255491544378,1.6961925635695163,1.741424322128296,1065063.0
2023-09-25,1.7278548122504978,1.7504706917614297,1.7052389327395658,1.7369011640548706,583012.0
2023-09-26,1.727854735874525,1.7776097764402845,1.727854735874525,1.7595170736312866,966585.0
2023-09-27,1.7369011872967084,1.795702582652985,1.734639653235863,1.7640403509140017,1559368.0
2023-09-28,1.7730867145930602,1.7957025945565386,1.741424374803168,1.7911794185638428,860192.0
2023-09-29,1.795702546418053,1.800225722289493,1.7640403153179718,1.773086667060852,736095.0
2023-10-02,1.782132952142534,1.782132952142534,1.7549938979290371,1.7595170736312866,299257.0
2023-10-03,1.7414243758946115,1.7549940117222258,1.6916694399437753,1.72785484790802,755677.0
2023-10-04,1.7369012432299882,1.7369012432299882,1.6690536016044173,1.6871463060379028,748467.0
2023-10-05,1.68714632412133,1.6961926764350348,1.664530443337068,1.6826231479644775,928654.0
2023-10-06,1.6961926221847534,1.7097621502213087,1.6803614522215942,1.6961926221847534,418440.0
2023-10-09,1.7007157981969383,1.723331678257864,1.6871462701603832,1.6961926221847534,642887.0
2023-10-10,1.7007158142670311,1.7595172108220756,1.691669462157182,1.7549940347671509,730471.0
2023-10-11,1.7595172174694864,1.7595172174694864,1.709762172836318,1.750470757484436,1015126.0
2023-10-12,1.7595172042620524,1.7957026125665394,1.7323780401926638,1.7866562604904177,2485599.0
2023-10-13,1.7911793643839722,1.7911793643839722,1.741424322128296,1.741424322128296,381688.0
2023-10-16,1.7369011697507395,1.7369011697507395,1.696192586497565,1.705238938331604,795440.0
2023-10-17,1.7188085137920246,1.7369012179623051,1.6984542755209704,1.7233316898345947,507118.0
2023-10-18,1.7414243940048757,1.7459475700474456,1.6916694575366034,1.7233316898345947,932037.0
2023-10-19,1.7188084303013125,1.7233316061241706,1.6871461995413066,1.7142852544784546,761819.0
2023-10-20,1.7052389807267458,1.7052389807267458,1.6532224024672924,1.6645303964614868,1061155.0
2023-10-23,1.655484073279303,1.6871463060379028,1.6464377210625605,1.6871463060379028,528429.0
2023-10-24,1.6690536016044173,1.6961926582546456,1.6645304254960458,1.6871463060379028,399236.0
2023-10-25,1.7007157009609837,1.705238876714563,1.6464375919180347,1.660007119178772,1489796.0
2023-10-26,1.6554840213088808,1.6690535492080083,1.6283448576696042,1.637391209602356,619947.0
2023-10-27,1.6373911853188872,1.6600071726563796,1.6306064753904554,1.646437644958496,374325.0
2023-10-30,1.646437692343594,1.7007158046972726,1.6373912324436246,1.6645303964614868,1237850.0
2023-10-31,1.673576742123828,1.6961926221847534,1.671315100197224,1.6961926221847534,534231.0
2023-11-01,1.7007158096217438,1.7549940299736095,1.6916694575366034,1.7233316898345947,820800.0
2023-11-02,1.7233317010523574,1.7685635696135125,1.7233317010523574,1.750470757484436,807743.0
2023-11-03,1.7504706974785689,1.786656212655264,1.7504706974785689,1.7685635089874268,1673098.0
2023-11-06,1.8002257886046005,1.80701049874118,1.773086732376235,1.7866562604904177,554696.0
2023-11-07,1.7821330844523566,1.8002257886046005,1.7572555623225103,1.7866562604904177,578763.0
2023-11-08,1.78665622474215,1.809272104479945,1.78665622474215,1.795702576637268,1779161.0
2023-11-09,1.8002257169261542,1.8092720686420831,1.7843945475027692,1.8047488927841189,986813.0
2023-11-10,1.8047489226958784,1.84545750609226,1.7821330430312226,1.827364802360535,813649.0
2023-11-13,1.8454575538635247,1.8725966101636304,1.8273648496634551,1.8454575538635247,462782.0
2023-11-14,1.8273647791533247,1.8635501861572263,1.8273647791533247,1.8635501861572263,1089073.0
2023-11-15,1.881642901996777,1.91782830923794,1.863550198376196,1.890689253807068,1586473.0
2023-11-16,1.8906891831562715,1.926874804727299,1.8635501287395249,1.908781886100769,1120160.0
2023-11-17,1.782133097829552,1.7957026260455913,1.6600072360441738,1.750470757484436,3675765.0
2023-11-20,1.7369012146662923,1.741424390700279,1.601205825805664,1.601205825805664,3212153.0
2023-11-21,1.596682584985424,1.664530330583291,1.587636233284511,1.6509608030319214,1942982.0
2023-11-22,1.6419145364219287,1.660007240761395,1.5921594916473722,1.5966826677322388,1280182.0
2023-11-23,1.6238215893837324,1.655483927189279,1.5650203051638891,1.569543480873108,1582243.0
2023-11-24,1.56954357034124,1.5740667463082916,1.5446660486019448,1.5469276905059814,550264.0
2023-11-27,1.546927773443007,1.5672820124655014,1.537881421023892,1.5559741258621216,500072.0
2023-11-28,1.5559739537454518,1.5853746497758812,1.5469276023270144,1.569543480873108,768461.0
2023-11-29,1.5740666997662616,1.6419144451069354,1.55597399643302,1.6192984580993652,1588649.0
2023-11-30,1.646437807617731,1.6554841603100512,1.6057291126612596,1.6328681707382202,2247034.0
2023-12-01,1.637391097880346,1.678099786641126,1.637391097880346,1.6690534353256226,982735.0
2023-12-04,1.6916694821462743,1.7052390104713884,1.6735767777127886,1.6871463060379028,990591.0
2023-12-05,1.678099858134661,1.6826230339851174,1.6419144513310084,1.6509608030319214,994906.0
2023-12-06,1.6373912679632363,1.669053608697417,1.6283449157080492,1.6554840803146362,1273435.0
2023-12-07,1.6645304325698234,1.6645304325698234,1.6328680918356429,1.6554840803146362,1145241.0
2023-12-08,1.6464375919180347,1.664530294932351,1.628344781062702,1.660007119178772,554415.0
2023-12-11,1.6690534661949958,1.6984541624346594,1.6554839389707705,1.6916693449020386,774495.0
2023-12-12,1.7007157270098805,1.7436859512475409,1.6871461995413066,1.7142852544784546,1506118.0
2023-12-13,1.7233316240144716,1.7459475033635423,1.7097620964050293,1.7097620964050293,1644022.0
2023-12-14,1.736901169727691,1.7685635089874268,1.6961925864750569,1.7685635089874268,1306273.0
2023-12-15,1.768563491189412,1.7866561946751724,1.7301164423616608,1.773086667060852,1628417.0
2023-12-18,1.773086667060852,1.8047488981609328,1.750470679862632,1.773086667060852,1637481.0
2023-12-19,1.8047488927841189,1.83641112378987,1.7798713716448047,1.8047488927841189,1867467.0
2023-12-20,1.8092720986288096,1.863550209823984,1.8047489226958784,1.827364802360535,2015858.0
2023-12-21,1.800225740406142,1.800225740406142,1.7640403330704673,1.7685635089874268,815745.0
2023-12-22,1.7640404159551153,1.7821331204730508,1.727854899078219,1.777609944343567,548743.0
2023-12-27,1.7911794432065482,1.8002257953163976,1.7459475748162778,1.7549940347671509,1113944.0
2023-12-28,1.7549939635750913,1.773086667060852,1.7369011522483115,1.773086667060852,501907.0
2023-12-29,1.7595172108220756,1.7730867389868497,1.7414243987613534,1.7549940347671509,580456.0
2024-01-02,1.7549939812365487,1.7685635089874268,1.7459475215616096,1.7685635089874268,472395.0
2024-01-03,1.7730868193716531,1.7730868193716531,1.7323781251907349,1.7323781251907349,731959.0
2024-01-04,1.7188084604461251,1.7391628059264737,1.7007157568373794,1.7369011640548706,500138.0
2024-01-05,1.7323779265747157,1.736901102316124,1.6916693449020386,1.6916693449020386,663812.0
2024-01-08,1.6916695469044254,1.723331780875075,1.6871463706229042,1.7007158994674685,586979.0
2024-01-09,1.7188084604461251,1.7572555095352194,1.7097621086417525,1.7369011640548706,569411.0
2024-01-10,1.773086668647473,1.8635501861572263,1.773086668647473,1.8635501861572263,2157818.0
2024-01-11,1.8906892182854973,1.9811529503708447,1.854503811724173,1.9359211921691888,2154994.0
2024-01-12,1.9268748760223389,1.9494906476987364,1.8725965494984969,1.9268748760223389,826175.0
2024-01-15,1.935921318051071,1.949490738552892,1.9223516818672008,1.931398034095764,315124.0
2024-01-16,1.935921265232757,1.9721066731597547,1.854503881714969,1.8816429376602173,1445276.0
2024-01-17,1.863550258063596,1.8725966101636304,1.8273648496634551,1.8454575538635247,1322733.0
2024-01-18,1.8273646967716493,1.8545037508010864,1.7866561157274945,1.8545037508010864,1382308.0
2024-01-19,1.854504035261148,1.8997357989149195,1.845457682530393,1.872596740722656,763676.0
2024-01-22,1.8725966101636304,1.899735666463736,1.8409344856545315,1.8454575538635247,947646.0
2024-01-23,1.845457460111129,1.9087819215943835,1.845457460111129,1.8997355699539185,786155.0
2024-01-24,1.8997356056173584,1.9268748767302704,1.890689253807068,1.890689253807068,760813.0
2024-01-25,1.8997357358057287,1.9359213612087232,1.88164303094526,1.9178284406661987,817596.0
2024-01-29,1.9359212285405607,1.944967580350852,1.863550198376196,1.890689253807068,1722293.0
2024-01-30,1.881642937660217,1.926874913251008,1.859027165546866,1.8816429376602173,1532746.0
2024-01-31,1.8906892654215712,1.8906892654215712,1.8092720986288096,1.827364802360535,2308725.0
2024-02-01,1.845457682530393,1.890689446184165,1.827364977068884,1.872596740722656,871567.0
2024-02-02,1.881642901996777,1.908781957427649,1.8725965501864863,1.890689253807068,924041.0
2024-02-05,1.881642901996777,1.890689253807068,1.8545038465659047,1.890689253807068,674433.0
2024-02-06,1.8816428666451663,1.9449675438095209,1.872596515004836,1.9359211921691888,837274.0
2024-02-07,1.908781886100769,1.935921156199548,1.8816428316840224,1.908781886100769,1591124.0
2024-02-08,1.90878192156616,1.9359211921691888,1.8997355699258287,1.9359211921691888,698091.0
2024-02-09,1.9449677136389576,1.9449677136389576,1.8997357358057287,1.9178284406661987,792978.0
2024-02-12,1.926875025598343,2.0173385506903534,1.9223517415027136,2.0082921981811523,1600737.0
2024-02-13,2.017338659512102,2.1168485424811974,2.017338659512102,2.0987558364868164,2223153.0
2024-02-14,2.0625702820933465,2.1349411010742188,2.044477577348128,2.1349411010742188,2316132.0
2024-02-15,2.125894555928342,2.125894555928342,1.9992456341961693,2.062570095062256,2610947.0
2024-02-16,2.0716164823319434,2.0987555374567504,2.0263847237905983,2.0535237789154053,1769431.0
2024-02-19,2.0806628702310355,2.0942325058704867,2.0444774627685547,2.0444774627685547,778417.0
2024-02-20,2.0444774627685547,2.071616518365416,2.0173384071716938,2.0444774627685547,800302.0
2024-02-21,2.0263847344930634,2.044477438005159,1.990199327468872,1.990199327468872,700538.0
2024-02-22,1.990199327468872,2.0173383827370155,1.9721066239567764,1.990199327468872,1234951.0
2024-02-23,1.9721066731597547,1.9721066731597547,1.8092721218062224,1.8816429376602173,4330085.0
2024-02-26,1.8725966121951925,1.890689316414891,1.732378046651504,1.7549940347671509,3065023.0
2024-02-27,1.7504707619903732,1.8092721589189305,1.7369012337394043,1.7821331024169922,1625884.0
2024-02-28,1.7821330430312226,1.84545750609226,1.7595171633665667,1.827364802360535,1552567.0
2024-02-29,1.84545750609226,1.8545038579581217,1.8092720986288096,1.827364802360535,1335312.0
2024-03-01,1.818318345428504,1.8725964534873776,1.8047488184137848,1.8545037508010864,1634467.0
2024-03-04,1.88164287695692,1.88164287695692,1.8273647668174784,1.8364111185073853,1762510.0
2024-03-05,1.827364977068884,1.8816430934534103,1.827364977068884,1.872596740722656,1155243.0
2024-03-06,1.839578675308015,1.853729266661596,1.8065605163574217,1.8065605163574217,1943950.0
2024-03-07,1.8442955392450968,1.8655213700477724,1.8301449478903449,1.8631629943847656,957276.0
2024-03-08,1.8725967219546,1.8843888251874408,1.853729266814931,1.8631629943847656,883791.0
2024-03-11,1.8584461023041312,1.8725966934434333,1.841937023078828,1.8490123748779297,957368.0
2024-03-12,1.8490124756898765,1.8725967955412457,1.834861883779055,1.8395787477493288,1078133.0
2024-03-13,1.882030514722421,1.9480667224578163,1.8773136507741004,1.8961811065673828,2638007.0
2024-03-14,1.905614815838362,1.929199247808356,1.8773136324250568,1.886747360229492,1772775.0
2024-03-15,1.8867473786707416,1.905614834464024,1.8584461949808184,1.8961811065673828,1943402.0
2024-03-18,1.8961810062981936,1.9150484610937737,1.870238199724821,1.905614733695984,1488690.0
2024-03-19,1.915048360824585,1.9244820877284383,1.8867471801130244,1.915048360824585,1206538.0
2024-03-20,1.915048412912817,1.915048412912817,1.8631629135303664,1.882030367851257,1267391.0
2024-03-21,1.8961811714208856,1.8961811714208856,1.8466540420401312,1.8678799867630005,1188266.0
2024-03-22,1.8678799127943024,1.8678799127943024,1.8254280250296733,1.830145001411438,1122891.0
2024-03-25,1.839578656835391,1.8631629755211976,1.8207110894278429,1.853729248046875,939709.0
2024-03-26,1.8490124307576952,1.886747341602904,1.844295566902044,1.8773136138916016,770744.0
2024-03-27,1.8867471017313493,1.9339157342910769,1.8678796487074585,1.9339157342910769,1079601.0
2024-03-28,1.9433495415361453,1.971650722247705,1.915048360824585,1.915048360824585,1258500.0
2024-04-02,1.9150484610937737,1.9433496432871435,1.8961810062981936,1.905614733695984,751377.0
2024-04-03,1.9056147491556503,1.9056147491556503,1.844295520572552,1.853729248046875,1138598.0
2024-04-04,1.863162966017232,1.8725966934434333,1.839578647451728,1.8490123748779297,494776.0
2024-04-05,1.849012346291624,1.849012346291624,1.820711051991664,1.8348617553710933,679430.0
2024-04-08,1.8584461023041312,1.8584461023041312,1.820711080140424,1.8490123748779297,713462.0
2024-04-09,1.849012346291624,1.8560875855224384,1.830144891730917,1.8348617553710933,472191.0
2024-04-10,1.853729248046875,1.853729248046875,1.8348617930982287,1.853729248046875,575313.0
2024-04-11,1.8395786380200672,1.858446092775736,1.8348617743311504,1.8442955017089844,724143.0
2024-04-12,1.8490124124569964,1.8490124124569964,1.8112773895263672,1.8112773895263672,1070661.0
2024-04-15,1.8112773032647969,1.8207110304334493,1.7641086674215332,1.7688255310058594,1191919.0
2024-04-16,1.7641085892820796,1.7641085892820796,1.7051477408601636,1.7310905456542969,1459057.0
2024-04-17,1.7358074998454676,1.745241227089826,1.7027893420313132,1.7169400453567505,1089118.0
2024-04-18,1.7216569185256958,1.7381658850654176,1.6886387605284523,1.7216569185256958,1522548.0
2024-04-19,1.7169401553213743,1.7499582027913316,1.6980725871653493,1.7122232913970947,905192.0
2024-04-22,1.7122232471209136,1.7570333970133758,1.7122232471209136,1.7499581575393677,900095.0
2024-04-23,1.7546749591678843,1.7924098682492693,1.7546749591678843,1.77825927734375,700731.0
2024-04-24,1.8112773516923448,1.820711079113224,1.778259305719267,1.792409896850586,716223.0
2024-04-26,1.787692985343165,1.8065604396804704,1.7593918038372067,1.7688255310058594,702362.0
2024-04-29,1.7735424972896288,1.8254279997217209,1.7735424972896288,1.8207111358642576,667004.0
2024-04-30,1.815994317552325,1.8348618859142845,1.778259405746222,1.7829762697219849,547026.0
2024-05-01,1.7829760628484987,1.7829760628484987,1.7310905651352295,1.7405242919921875,1634006.0
2024-05-02,1.7405244749427724,1.7546750667156112,1.7122232913970947,1.7122232913970947,605104.0
2024-05-03,1.7122231114213131,1.7405242919921875,1.7027892721054605,1.7405242919921875,1009508.0
2024-05-06,1.7358075094707002,1.7546749640640391,1.7122231912290262,1.7216569185256958,836760.0
2024-05-07,1.7405242724050918,1.7452411357804891,1.7169399555281042,1.7310905456542969,620755.0
2024-05-08,1.7310905456542969,1.7452411357804891,1.7240151943617537,1.7310905456542969,672615.0
2024-05-09,1.7452412841176834,1.747599659776386,1.6886388063430786,1.6886388063430786,1228549.0
2024-05-10,1.6980723895676204,1.7310905456542969,1.6886386628168255,1.7310905456542969,906643.0
2024-05-13,1.7169400193700428,1.7263737464716171,1.7075061798095703,1.7075061798095703,403199.0
2024-05-14,1.7169399555281042,1.7452411357804891,1.7075061163184155,1.7310905456542969,722102.0
2024-05-15,1.740524502904097,1.747599742674726,1.7216570469038752,1.7263739109039309,595409.0
2024-05-16,1.7310906458223654,1.7499581004157043,1.7075062151217917,1.7216569185256958,887267.0
2024-05-17,1.7169402318528793,1.7169402318528793,1.6886389345867827,1.6933557987213137,965777.0
2024-05-20,1.6980725148993516,1.7075062423464331,1.669771332558106,1.679205060005188,1181374.0
2024-05-21,1.683922070452252,1.6933557987213137,1.6697714780486597,1.6933557987213137,912822.0
2024-05-22,1.688638729484475,1.6933555930460946,1.650903820991516,1.650903820991516,1201474.0
2024-05-23,1.650903820991516,1.6650544116763757,1.6367532303066563,1.650903820991516,1136246.0
2024-05-24,1.6509037743921908,1.7499580188491457,1.6509037743921908,1.7405242919921875,2279998.0
2024-05-27,1.740524493940119,1.7876931336977475,1.7216570380370677,1.7829762697219849,1552356.0
2024-05-28,1.7924098489274911,1.7947683369491036,1.7452412130842276,1.7688255310058594,1162456.0
2024-05-29,1.7829760427836696,1.7829760427836696,1.726373682278899,1.7310905456542969,1044776.0
2024-05-30,1.7263739109039309,1.740524502904097,1.7122233189037643,1.7263739109039309,625674.0
2024-05-31,1.7546750676766425,1.7924099790915462,1.7546750676766425,1.7735425233840942,712982.0
2024-06-03,1.7735425417704591,1.8065605896007992,1.7688256777946962,1.7829762697219849,952589.0
2024-06-04,1.801843652572895,1.839578675308015,1.7924099250038408,1.8065605163574217,2712738.0
2024-06-05,1.806560569338241,1.834861865334296,1.8018437054153829,1.830145001411438,913093.0
2024-06-06,1.8395786754601795,1.8725967219546,1.8159942440766896,1.8631629943847656,3170239.0
2024-06-07,1.8678798768904643,1.88203046838704,1.8631630130582724,1.872596740722656,1205967.0
2024-06-11,1.8773135281326832,1.8961809826933893,1.830144891730917,1.8348617553710933,1066035.0
2024-06-12,1.8584461768161875,1.8961810880339272,1.8537293129139696,1.886747360229492,1093387.0
2024-06-13,1.886747332219232,1.905614787548,1.8678798768904643,1.872596740722656,2189052.0
2024-06-14,1.8725966934434333,1.9056147394351388,1.8490123748779297,1.8490123748779297,1080756.0
2024-06-17,1.8395787037530145,1.8442955676104773,1.806560544291869,1.8207111358642576,1086804.0
2024-06-18,1.8112773527142216,1.8490123748779297,1.8112773527142216,1.8490123748779297,613263.0
2024-06-19,1.8584461117840363,1.8631629755211976,1.8348617930982287,1.853729248046875,1010424.0
2024-06-20,1.8584461949808184,1.915048562360665,1.8537293310324976,1.8961811065673828,1617470.0
2024-06-21,1.905614771204812,1.9244822263717647,1.8867473160378567,1.9244822263717647,1337225.0
2024-06-24,1.9244822235886896,1.9433496787283584,1.8584461305998483,1.8631629943847656,1040937.0
2024-06-25,1.886747360229492,1.905614815838362,1.8584461768161875,1.886747360229492,2791967.0
2024-06-26,1.882030420869635,1.8961810120089373,1.8112773527142216,1.8490123748779297,2730743.0
2024-06-27,1.8490125303244105,1.8678799867630005,1.8254280973172616,1.8678799867630005,1301199.0
2024-06-28,1.8678797744442173,1.882030365164686,1.8254278898239136,1.8254278898239136,1503734.0
2024-07-01,1.8207110982283188,1.82542796198828,1.7735424606287131,1.8018436431884768,1058922.0
2024-07-02,1.7924099413282002,1.811277396638144,1.7499581668808273,1.754675030708313,1319614.0
2024-07-03,1.7546750676766425,1.7829762512378202,1.7546750676766425,1.7735425233840942,511548.0
2024-07-04,1.787693115164683,1.8065605708721355,1.7593919316035052,1.7735425233840942,735605.0
2024-07-05,1.7735424765509014,1.7735424765509014,1.7499581575393677,1.7499581575393677,605402.0
2024-07-08,1.7499581326668805,1.7971267700195312,1.7475996445697968,1.7971267700195312,902871.0
2024-07-09,1.8207110886958568,1.8207110886958568,1.7876930425490012,1.7971267700195312,662843.0
2024-07-10,1.7924099156685556,1.82542796198828,1.7924099156685556,1.8018436431884768,538522.0
2024-07-11,1.8112773247113108,1.849012346291624,1.8112773247113108,1.8348617553710933,691494.0
2024-07-12,1.839578802105116,1.877313714982296,1.8301450738858205,1.8678799867630005,659036.0
2024-07-15,1.877313566732682,1.886747294207005,1.853729248046875,1.853729248046875,917863.0
2024-07-16,1.858446092775736,1.858446092775736,1.8348617743311504,1.8442955017089844,728287.0
2024-07-17,1.8490123748779297,1.8725966934434333,1.8348617837386272,1.8490123748779297,1955422.0
2024-07-18,1.8584460246874093,2.0754219713459965,1.8584460246874093,2.037687063217163,7724238.0
2024-07-19,2.018819720812642,2.1178737476705614,1.9905183132328863,2.094289541244507,3419238.0
2024-07-22,2.094289541244507,2.1225907239064563,2.0376871759206083,2.094289541244507,1688315.0
2024-07-23,2.113157145512769,2.1414583301724,2.0282535915338795,2.047121047973633,3180722.0
2024-07-24,2.0565545749341654,2.089572508013609,2.037687120340826,2.065988302230835,2051822.0
2024-07-25,2.0282533742649704,2.084855737520918,2.0282533742649704,2.0565545558929443,1317883.0
2024-07-26,2.0659881428875173,2.1461749311835483,2.056554416318442,2.1037230491638184,1251407.0
2024-07-29,2.122590835811223,2.1414582919138976,2.009386099195177,2.028253555297852,2126330.0
2024-07-30,2.037687319753756,2.0895727125041663,2.018819863314002,2.047121047973633,1413936.0
2024-07-31,2.0565545749341654,2.089572508013609,2.018819665747487,2.065988302230835,1810505.0
2024-08-01,2.103723230718387,2.103723230718387,2.037687139035844,2.0754220485687256,1731751.0
2024-08-02,2.047120941427824,2.061271420562243,1.9999520778656008,1.9999520778656008,1593006.0
2024-08-05,1.990518319456104,1.9999520470395813,1.915048498788288,1.9244822263717647,1495530.0
2024-08-06,1.905614861836191,1.9716509580612185,1.905614861836191,1.9716509580612185,1166491.0
2024-08-07,1.971650620354912,1.98108434677124,1.933915714689597,1.98108434677124,678245.0
2024-08-08,1.990518073187569,1.990518073187569,1.94806641677298,1.98108434677124,957114.0
2024-08-09,1.990518073187569,1.999951799603897,1.9669338696056369,1.98108434677124,562903.0
2024-08-12,1.9905183501367176,2.028253485970059,1.9763678710023,1.9999520778656008,1022333.0
2024-08-13,1.9999519393941363,2.0093858913876472,1.9716507581669889,1.9905182123184204,1116174.0
2024-08-14,1.9999521281103727,2.018819808959961,1.9716509442127144,2.018819808959961,1118059.0
2024-08-15,2.018819609152746,2.05655451728158,1.9999519301705355,2.037687063217163,1764732.0
2024-08-16,2.0565546310285745,2.094289541244507,2.0329701996847134,2.094289541244507,3464121.0
2024-08-19,2.1037230491638184,2.113156775732893,2.0754218694565925,2.1037230491638184,1197376.0
2024-08-20,2.103723088350004,2.1320242685843973,2.094289361605206,2.1225905418396,728399.0
2024-08-21,2.132024345930057,2.160325527191162,2.113156891755988,2.160325527191162,1557914.0
2024-08-22,2.169759504960989,2.3018319243562373,2.169759504960989,2.28296446800232,3713120.0
2024-08-23,2.1131567629358226,2.122590489447768,1.8867471017313493,1.9339157342910769,5284017.0
2024-08-26,2.018819758241176,2.0376872136989417,1.952783439221188,1.9999520778656008,3146887.0
2024-08-27,1.98108444915156,2.0093858547809105,1.915048360824585,1.915048360824585,2193324.0
2024-08-28,1.9622169953438524,1.9622169953438524,1.905614633920732,1.915048360824585,4124491.0
2024-08-29,1.915048455658951,1.981084547256073,1.9056147282879337,1.962217092514038,2390630.0
2024-08-30,1.9716507581669889,1.9905182123184204,1.9433495769398408,1.9905182123184204,2970197.0
2024-09-02,2.028253448366625,2.10372326879849,1.9999520407868687,2.094289541244507,2621774.0
2024-09-03,2.075421983407848,2.160325527191162,2.0471208021467424,2.160325527191162,4518695.0
2024-09-04,2.1131567745959323,2.2169277667999268,2.065988141775935,2.2169277667999268,4781643.0
2024-09-05,2.188626747120652,2.198060474374361,2.0942894745835634,2.179193019866944,4146689.0
2024-09-06,2.1980604550412552,2.1980604550412552,2.150891819187584,2.1697592735290527,1950626.0
2024-09-09,2.150891819187584,2.188626727870521,2.1225906376753816,2.1697592735290527,3240111.0
2024-09-10,2.1603255463583184,2.2027774310855213,2.150891819187584,2.1697592735290527,3419934.0
2024-09-11,2.1649484886419983,2.1649484886419983,2.1072165840023653,2.126460552215576,1206451.0
2024-09-12,2.1360822762164844,2.1745702079563216,2.1168383103465658,2.1649482250213623,514672.0
2024-09-13,2.155326242086403,2.184192190891281,2.145704259151444,2.1649482250213623,1478605.0
2024-09-16,2.184192419052124,2.184192419052124,2.126460515411691,2.184192419052124,1446069.0
2024-09-17,2.193814402992196,2.2226803548124128,2.16494845117198,2.184192419052124,906062.0
2024-09-18,2.203436461573962,2.2659794740061803,2.203436461573962,2.2515463829040527,1341461.0
2024-09-19,2.2323024016711432,2.2900345363449808,2.2323024016711432,2.270790338516236,1460488.0
2024-09-20,2.2996564915022377,2.3381444278610704,2.290034507412529,2.3285224437713623,3800706.0
2024-09-23,2.2996564179875554,2.309278401769672,2.22268031832444,2.241924285888672,1002413.0
2024-09-24,2.2515462577695984,2.2611682415008545,2.2034363391133183,2.2611682415008545,906418.0
2024-09-25,2.27079024944577,2.2900344465196727,2.198625485394944,2.2226803302764893,1000337.0
2024-09-26,2.2515464814698984,2.280412435531616,2.23230251209542,2.280412435531616,1599392.0
2024-09-27,2.2804123227275084,2.2804123227275084,2.2323024016711432,2.270790338516236,614502.0
2024-09-30,2.2804120815286857,2.290034294128418,2.2467352550543223,2.290034294128418,1172945.0
2024-10-01,2.270790237235019,2.270790237235019,2.2130583345423247,2.241924285888672,956612.0
2024-10-02,2.232302105566077,2.232302105566077,2.145704259151444,2.1649482250213623,1162495.0
2024-10-03,2.1841925056833347,2.23230242729187,2.1649485370399204,2.23230242729187,932528.0
2024-10-04,2.2034361567611995,2.2034361567611995,2.155326242086403,2.1649482250213623,592580.0
2024-10-07,2.193814277648926,2.2034362610392475,2.15532634408764,2.193814277648926,413547.0
2024-10-08,2.184192383195977,2.241924285888672,2.169759522225898,2.241924285888672,631045.0
2024-10-09,2.2419242740383427,2.2707902252321106,2.2130583228445744,2.2611682415008545,1107554.0
2024-10-10,2.261168380256992,2.265979487120946,2.222680442970163,2.23230242729187,594402.0
2024-10-11,2.2323024143720165,2.280412335702107,2.217869552676089,2.2515463829040527,806075.0
2024-10-14,2.24192425971882,2.309278374813598,2.24192425971882,2.299656391143799,1049092.0
2024-10-15,2.309278463230732,2.3573883834217484,2.2996564791925285,2.347766399383545,1420175.0
2024-10-16,2.338144302368164,2.376632236661272,2.3189003352216098,2.338144302368164,1665572.0
2024-10-17,2.357388371008192,2.386254322970799,2.347766387020656,2.3670103549957275,1341517.0
2024-10-18,2.376632351498155,2.376632351498155,2.2996564791925285,2.347766399383545,1183099.0
2024-10-21,2.3381445730612627,2.3381445730612627,2.2611684661571374,2.280412435531616,479192.0
2024-10-22,2.29003442210081,2.3044672829946005,2.2419242740383427,2.2611682415008545,712651.0
2024-10-23,2.2611684661571374,2.285223542578341,2.241924496782659,2.280412435531616,904762.0
2024-10-24,2.2611683543049623,2.2900345363449808,2.2323024016711432,2.270790338516236,1318446.0
2024-10-25,2.280412335702107,2.290034549374326,2.2323024143720165,2.2515463829040527,1449707.0
2024-10-28,2.251546269670788,2.251546269670788,2.203436350760209,2.241924285888672,1967485.0
2024-10-29,2.2323021655608986,2.290034294128418,2.222680182367341,2.290034294128418,1499623.0
2024-10-30,2.2611682415008545,2.314089266725857,2.2419242740383427,2.2611682415008545,1615641.0
2024-10-31,2.270790338516236,2.309278504767527,2.2419243858824163,2.270790338516236,1029805.0
2024-11-01,2.27079024944577,2.27079024944577,2.213058346442633,2.2226803302764893,510285.0
2024-11-04,2.2226803302764893,2.241924297944202,2.1841923949410647,2.2226803302764893,1153177.0
2024-11-05,2.222680442970163,2.2515463959352844,2.213058458648456,2.23230242729187,655042.0
2024-11-06,2.22268041745987,2.270790338516236,2.22268041745987,2.270790338516236,613939.0
2024-11-07,2.27079024944577,2.27079024944577,2.193814378774921,2.2226803302764893,577437.0
2024-11-08,2.2419243986380346,2.261168367170071,2.1938144773079435,2.2515463829040527,964352.0
2024-11-11,2.261168367170071,2.280412335702107,2.2419243986380346,2.2515463829040527,453942.0
2024-11-12,2.261168193312184,2.3670102415065446,2.2515462097859857,2.3573882579803467,1489534.0
2024-11-13,2.338144302368164,2.376632236661272,2.3189003352216098,2.338144302368164,814039.0
2024-11-14,2.338144302368164,2.3573882695147184,2.309278351648333,2.338144302368164,1036257.0
2024-11-15,2.328522419045585,2.395876306958334,2.328522419045585,2.3670103549957275,4839703.0
2024-11-18,2.367010207869582,2.424742108206357,2.347766241090657,2.4151201248168945,1645789.0
2024-11-19,2.415120376406916,2.43436434519054,2.367010454447854,2.395876407623291,1119992.0
2024-11-20,2.4151201137384266,2.453608047119728,2.3718210739813737,2.434364080429077,1767159.0
2024-11-21,2.280412020240874,2.280412020240874,2.04948442980185,2.1649482250213623,6378010.0
2024-11-22,2.1745702079563216,2.213058139696159,2.155326242086403,2.1649482250213623,3104547.0
2024-11-25,2.164948327477961,2.2226802278198905,2.15532634408764,2.193814277648926,1621148.0
2024-11-26,2.213058542720941,2.290034649625066,2.189003695705948,2.280412435531616,1396716.0
2024-11-27,2.309278374813598,2.3381443258229946,2.290034407474,2.299656391143799,969607.0
2024-11-28,2.3285223421531955,2.3381443258229946,2.299656391143799,2.299656391143799,826099.0
2024-11-29,2.299656576450005,2.405498405346522,2.299656576450005,2.3766324520111084,1348940.0
2024-12-02,2.3862542746873894,2.487285219215354,2.3814431680878725,2.443986177444458,2189312.0
2024-12-03,2.4728520026450203,2.4824739859469007,2.424742086135619,2.45360803604126,1147927.0
2024-12-04,2.4439860637744024,2.4824739971557035,2.429553203459504,2.434364080429077,1441488.0
2024-12-05,2.4247422967214414,2.501718169821742,2.4247422967214414,2.492096185684204,1689221.0
2024-12-06,2.501717963846354,2.559450093324484,2.434364080429077,2.434364080429077,2041502.0
2024-12-09,2.453608327572212,2.472852296462487,2.3573884831208325,2.3766324520111084,1061003.0
2024-12-10,2.376632351498155,2.4054983036127644,2.318900447268935,2.347766399383545,667384.0
2024-12-11,2.347766557748502,2.347766557748502,2.270790450844377,2.280412435531616,1125584.0
2024-12-12,2.2611681729943984,2.280412139873877,2.131271281854825,2.174570322036743,1995248.0
2024-12-13,2.1745702079563216,2.184192190891281,2.126460293281525,2.1649482250213623,1202564.0
2024-12-16,2.164948327477961,2.198625384047177,2.145704360697318,2.193814277648926,1733936.0
2024-12-17,2.1745704111072084,2.241924297944202,2.1745704111072084,2.2226803302764893,1311658.0
2024-12-18,2.232302302106556,2.270790237235019,2.18900348979013,2.241924285888672,1613342.0
2024-12-19,2.241924322692557,2.241924322692557,2.16494845117198,2.184192419052124,1322159.0
2024-12-20,2.1841923054764827,2.193814288916222,2.1457043717175246,2.174570322036743,854683.0
2024-12-23,2.21305844583998,2.261168367170071,2.174570508775908,2.2515463829040527,874400.0
2024-12-24,2.213058188847808,2.3092782497406006,2.213058188847808,2.3092782497406006,398226.0
2024-12-27,2.3092782605155326,2.338144210096205,2.290034294128418,2.290034294128418,709030.0
2024-12-30,2.309278363134844,2.318900346755981,2.2948452730000453,2.318900346755981,446682.0
2024-12-31,2.3189005021723803,2.3285224864383984,2.2515463829040527,2.2515463829040527,235238.0
2025-01-02,2.3092782605155326,2.314089137409224,2.2611681151415706,2.290034294128418,566224.0
2025-01-03,2.3092782497406006,2.338144199186586,2.280412070888441,2.3092782497406006,464298.0
2025-01-06,2.309278363134844,2.3381443139982565,2.2804121828652466,2.318900346755981,1038221.0
2025-01-07,2.3477661823352483,2.35738816548391,2.3092782497406006,2.3092782497406006,1875893.0
2025-01-08,2.3381443139982565,2.367010264861669,2.309278363134844,2.318900346755981,1321856.0
2025-01-09,2.309278374813598,2.3285223421531955,2.270790210728216,2.299656391143799,729896.0
2025-01-10,2.299656634312305,2.299656634312305,2.2611684661571374,2.280412435531616,430019.0
2025-01-13,2.251546464613394,2.251546464613394,2.131271542220252,2.136082649230957,3096069.0
2025-01-14,2.164948338597004,2.1841923054764827,2.112027314975346,2.174570322036743,1065557.0
2025-01-15,2.1360823994444806,2.2082473903228705,2.116838432464401,2.1553263664245605,1103938.0
2025-01-16,2.164948327477961,2.2130582444295688,2.164948327477961,2.193814277648926,587131.0
2025-01-17,2.1938143907778063,2.203436374664306,2.1553264552318048,2.203436374664306,798146.0
2025-01-20,2.164948439118305,2.213058358550807,2.164948439118305,2.203436374664306,458722.0
2025-01-21,2.174570521361628,2.23230242729187,2.174570521361628,2.23230242729187,423298.0
2025-01-22,2.23230242729187,2.280412348900406,2.23230242729187,2.23230242729187,648747.0
2025-01-23,2.2323021999446344,2.2419241832863976,2.184192283235819,2.2130582332611084,288125.0
2025-01-24,2.21305844583998,2.261168367170071,2.21305844583998,2.2515463829040527,462850.0
2025-01-28,2.241924148754456,2.3189002437090904,2.241924148754456,2.290034294128418,765662.0
2025-01-29,2.1649483731671166,2.309278356474065,2.116838455200196,2.116838455200196,2383240.0
2025-01-30,2.116838373915632,2.116838373915632,2.006185452137587,2.0494844913482666,2562321.0
2025-01-31,2.059106675782672,2.1408934264748,2.0494846916185274,2.1072165966033936,2199802.0
2025-02-03,2.0879725425853803,2.107216510123903,2.0302404105636245,2.0398623943328857,1035346.0
2025-02-04,2.0687284596538817,2.087972426118982,2.030240297317505,2.030240297317505,878235.0
2025-02-05,2.0398622787181817,2.068728457796085,2.0109963290464536,2.0494844913482666,1899155.0
2025-02-06,2.0783505558749367,2.0879725396305813,2.049484604608003,2.0591065883636475,1223904.0
2025-02-07,2.0591065883636475,2.0975945233862263,2.049484604608003,2.0591065883636475,1353208.0
2025-02-10,2.0398625333996088,2.0398625333996088,1.9917526112734296,2.0109965801239014,1301212.0
2025-02-11,2.010996466992458,2.0302404347603327,1.972508531456708,2.0013744831085205,1800228.0
2025-02-12,2.0109964793251747,2.0109964793251747,1.9628865596104468,1.982130527496338,1006150.0
2025-02-13,2.001374489215728,2.0061855958754737,1.962886553562532,1.9917525053024288,1044387.0
2025-02-14,2.0109965801239014,2.0398625333996088,1.9917526112734296,2.0109965801239014,1097396.0
2025-02-17,2.010996443025102,2.059106591277597,2.010996443025102,2.0398623943328857,1034956.0
2025-02-18,2.03986239144617,2.0783505558749367,2.0302404076905254,2.0591065883636475,1218217.0
2025-02-19,2.059106474572176,2.087972424243904,2.0398622787181817,2.0494844913482666,974226.0
2025-02-20,2.039862280550055,2.049484493188781,2.001374347619854,2.030240297317505,1305604.0
2025-02-21,2.001374456423592,2.1168384908975155,1.9917524726679467,2.0591065883636475,1452038.0
2025-02-24,2.01099636404645,2.01099636404645,1.972508430480957,1.972508430480957,1347457.0
2025-02-25,2.0109963813829435,2.0109963813829435,1.9292096365542888,1.943642497062683,1282154.0
2025-02-26,1.943642497062683,1.958075586977258,1.919587538376876,1.943642497062683,1326473.0
2025-02-27,1.9532645878810444,1.972508555887266,1.9340206198748229,1.9628865718841555,979355.0
2025-02-28,1.9628864640113288,1.9628864640113288,1.9243985301140367,1.943642497062683,1652057.0
2025-03-03,1.9532644805370056,1.9628864640113288,1.9243985301140367,1.943642497062683,811809.0
2025-03-04,1.943642641811204,1.943642641811204,1.9003437129521576,1.905154705047608,1728859.0
2025-03-05,1.860618497116296,1.90020608706122,1.8309278046576023,1.875463843345642,1482234.0
2025-03-06,1.860618543356145,1.88041233882052,1.8507216456239577,1.8556700944900515,952811.0
2025-03-07,1.85567006964322,1.85567006964322,1.8259793768442067,1.8408247232437127,1707531.0
2025-03-10,1.850721668990828,1.860618566847972,1.8111340775622524,1.845773220062256,1530867.0
2025-03-11,1.8705153885008723,1.8705153885008723,1.7740205793347257,1.8012371063232422,1624319.0
2025-03-12,1.8111340493475847,1.8111340493475847,1.751752545149465,1.7814432382583618,1398093.0
2025-03-13,1.7814432605502657,1.8160825209244265,1.7418556692430285,1.746804118156433,1878399.0
2025-03-14,1.7319587237832692,1.761649416447133,1.722061826228648,1.7418556213378906,1383371.0
2025-03-17,1.7616494901551276,1.8012372000103003,1.7468041432020616,1.7863917350769043,2441479.0
2025-03-18,1.7962886776862563,1.8111340240332097,1.754226804046392,1.766597867012024,988467.0
2025-03-19,1.7715463140017542,1.7764947627790648,1.739381455939398,1.7418556213378906,969880.0
2025-03-20,1.7517526153994645,1.7863917587489666,1.7517526153994645,1.7764948606491089,1599921.0
2025-03-21,1.7665979625492512,1.7863917587489666,1.7468041663495355,1.7764948606491089,2747954.0
2025-03-24,1.7764948602186243,1.781443309267354,1.7468041659262457,1.7517526149749756,1393114.0
2025-03-25,1.7567010411707722,1.8037113655123127,1.7567010411707722,1.7863917350769043,2024285.0
2025-03-26,1.8012372238790848,1.8012372238790848,1.7665979625492512,1.7764948606491089,958745.0
2025-03-27,1.7715463405553964,1.8259793959020327,1.7665978917039136,1.7814432382583618,1586966.0
2025-03-28,1.7913401860209217,1.825979446929633,1.7740206735468962,1.8111340999603271,1116755.0
2025-03-31,1.7913402077988954,1.8012372238790848,1.7616495134993222,1.7764948606491089,1374332.0
2025-04-01,1.7764947645766598,1.7913401109236131,1.7567009694473883,1.766597867012024,1432262.0
2025-04-02,1.7715463140017542,1.7962886758686325,1.7418556213378906,1.7418556213378906,1081183.0
2025-04-03,1.7616494901551276,1.8012372000103003,1.7319587962489953,1.7863917350769043,1541360.0
2025-04-04,1.776494835569185,1.7789691190493844,1.7245360622883017,1.7369072437286377,2275579.0
2025-04-07,1.682474229359778,1.6923711268752792,1.6329896238019463,1.6676287651062012,2749189.0
2025-04-08,1.682474304947885,1.7369072437286377,1.6775258559678166,1.7369072437286377,1117665.0
2025-04-09,1.7022680745555026,1.7072165234590808,1.6626803653465487,1.6725773811340332,1620829.0
2025-04-10,1.7418556231004347,1.7863916621412954,1.731958725535799,1.766597867012024,1883172.0
2025-04-11,1.751752591438287,1.764123772884057,1.731958795509319,1.761649489402771,642472.0
2025-04-14,1.7814432639649909,1.79876289418527,1.7567010193505408,1.7962887287139893,942980.0
2025-04-15,1.8111340559893687,1.897731970198052,1.80123715825011,1.8804123401641848,2387515.0
2025-04-16,1.8853608319391508,1.9298969907596588,1.761649489402771,1.761649489402771,3256862.0
2025-04-17,1.7814432151117838,1.8358762697511632,1.7715463175374102,1.7913401126861572,1605642.0
2025-04-22,1.7863916856691804,1.7913401345166724,1.7270102994992766,1.7567009925842283,1231751.0
2025-04-23,1.7764947663245971,1.8061855770280428,1.75670097117585,1.7913401126861572,1432417.0
2025-04-24,1.796288702793137,1.8061856004961023,1.7715463405553964,1.7814432382583618,1247256.0
2025-04-28,1.7962887529910208,1.835876344909171,1.776494839051615,1.8111340999603271,1431508.0
2025-04-29,1.816082525462353,1.8309278722396616,1.7938144463062258,1.8210309743881223,1055293.0
2025-04-30,1.8358763456344604,1.840824794626184,1.806185651684118,1.8358763456344604,993915.0
2025-05-01,1.83587634634046,1.8804123872831005,1.8259794483532068,1.8606185913085933,963110.0
2025-05-02,1.865566968917847,1.870515417722125,1.82597937848362,1.865566968917847,728180.0
2025-05-05,1.8804123625622595,1.8903092604194032,1.8259794243479683,1.845773220062256,742123.0
2025-05-06,1.8507216442657668,1.8507216442657668,1.825979399953456,1.830927848815918,585940.0
2025-05-07,1.830927851467888,1.890309237903444,1.8259794025982583,1.8804123401641848,1034080.0
2025-05-08,1.8952576634005849,1.905154561017795,1.8408247265059303,1.89030921459198,778493.0
2025-05-09,1.8903092646753377,1.9249485252336584,1.8754639178561985,1.920000076293945,811549.0
2025-05-12,1.9298969481840145,1.934845397057088,1.897731971518871,1.9051545858383176,978890.0
2025-05-13,1.9447422755275643,1.9793814172957485,1.9298969290554853,1.9645360708236688,1215730.0
2025-05-14,1.9595876204297844,1.9645360692498464,1.929896927509412,1.939793825149536,729208.0
2025-05-15,1.949690746240064,1.949690746240064,1.92494850184216,1.9298969507217407,670337.0
2025-05-16,1.939793825149536,1.9546391716097224,1.917525746469094,1.939793825149536,970871.0
2025-05-19,1.9595876678116504,1.9991752593293548,1.9101030604341904,1.920000076293945,1249587.0
2025-05-20,1.92000009863176,1.924948547629045,1.8853608376704367,1.9101030826568604,1383496.0
2025-05-21,1.920000025423936,1.920000025423936,1.8804123169747704,1.89030921459198,883502.0
2025-05-22,1.880412387987248,1.885360836982727,1.8556701430098488,1.885360836982727,769992.0
2025-05-23,1.880412387987248,1.9002061839691664,1.870515489996288,1.885360836982727,810926.0
2025-05-26,1.8853607876866136,1.8853607876866136,1.845773196757864,1.8556700944900515,961235.0
2025-05-27,1.860618541990691,1.870515439715616,1.825979399953456,1.830927848815918,1172399.0
2025-05-28,1.8309278256440424,1.877938148232643,1.816082479244536,1.8408247232437127,1808217.0
2025-05-29,1.870515464705116,1.870515464705116,1.845773220062256,1.845773220062256,670081.0
2025-05-30,1.855670095816036,1.8853607890338144,1.8408247492071472,1.8804123401641848,1845433.0
2025-06-02,1.890309235165464,1.890309235165464,1.8210309510909937,1.830927848815918,533069.0
2025-06-03,1.83587629767838,1.8507216442657668,1.8210309510909937,1.830927848815918,716382.0
2025-06-04,1.8309278973468333,1.870515489295847,1.8309278973468333,1.8606185913085933,531883.0
2025-06-05,1.8705154410883325,1.8705154410883325,1.8358762990256765,1.8556700944900515,621613.0
2025-06-06,1.860618493124876,1.860618493124876,1.8210309032648755,1.825979351997376,980365.0
2025-06-10,1.830927800729876,1.855670044392376,1.8111340057998755,1.825979351997376,997079.0
2025-06-11,1.8210309470505504,1.8235051124861288,1.7665978917039136,1.7814432382583618,1595616.0
2025-06-12,1.7814432860925489,1.7913401840612595,1.7665979391394828,1.7863917350769043,1676734.0
2025-06-13,1.5439175339884408,1.5439175339884408,1.3162887575519393,1.3459794521331787,16452406.0
2025-06-16,1.370721599699752,1.3806184971865112,1.328659726390862,1.3360824584960938,4855378.0
2025-06-17,1.3360824832373894,1.3707216250824878,1.3162886878973332,1.3509278297424316,5645902.0
2025-06-18,1.341030901878432,1.348453515973666,1.2865978479385376,1.2865978479385376,4820695.0
2025-06-19,1.2865978711363817,1.311340233180806,1.266804075885103,1.2767009735107422,10819057.0
2025-06-20,1.2865978754526075,1.3509278282154011,1.281649426623187,1.3261855840682983,5387154.0
2025-06-23,1.3311341046513705,1.3311341046513705,1.286597944805575,1.3212372064590454,2650081.0
2025-06-24,1.336082553747533,1.3459794519398578,1.306391859170558,1.3212372064590454,2527047.0
2025-06-25,1.3360825539394323,1.3534020667883222,1.3237113722070828,1.3459794521331787,1752349.0
2025-06-26,1.3459793809074176,1.365773176247474,1.3261855855673612,1.3509278297424316,1878285.0
2025-06-27,1.3657731777357522,1.3880412565077442,1.360824728895346,1.375670075416565,2122939.0
2025-06-30,1.390515470259849,1.39546391927222,1.3707216742103656,1.3806185722351074,1715468.0
2025-07-01,1.3855669269211728,1.4103091702986303,1.3806184782456812,1.3954638242721558,1285387.0
2025-07-02,1.4103091936311605,1.41525764238852,1.3756700523296406,1.3855669498443604,2135938.0
2025-07-03,1.3905153755966644,1.4053607216231387,1.3707215808946982,1.3954638242721558,1692083.0
2025-07-04,1.4053607497739082,1.449896906725758,1.3954638522246807,1.4350515604019165,1898731.0
2025-07-07,1.4548453818652272,1.4993814216438384,1.444948484136647,1.4746391773223877,3542939.0
2025-07-08,1.4746391292066734,1.482061743270754,1.4474226023509569,1.4696906805038452,2606783.0
2025-07-09,1.4845360287580176,1.499381374887959,1.474639131338057,1.4944329261779783,1936924.0
2025-07-10,1.5142267210179003,1.534020515857822,1.4845360287580176,1.4944329261779783,1729958.0
2025-07-11,1.5043298235979394,1.5043298235979394,1.4795875800480371,1.4944329261779783,1688506.0
2025-07-14,1.494432949323425,1.499381398110046,1.4746391541769412,1.484536051750183,1080795.0
2025-07-15,1.4993814702396189,1.4993814702396189,1.464742327066914,1.4795876741409302,1224302.0
2025-07-16,1.474639225116258,1.4894845721902743,1.464742327066914,1.4795876741409302,849904.0
2025-07-17,1.4795876029635622,1.499381398110046,1.4647422566036994,1.484536051750183,881601.0
2025-07-18,1.4845360763902578,1.5043298718652751,1.4746391786527488,1.499381422996521,1660251.0
2025-07-21,1.494432924017986,1.494432924017986,1.4597937830981889,1.4696906805038452,2914667.0
2025-07-22,1.459793854891554,1.4894845485687256,1.4449485080529685,1.4894845485687256,2310126.0
2025-07-23,1.4795876261866778,1.489484523915258,1.4573195473072087,1.4746391773223877,1976159.0
2025-07-24,1.4845361231656022,1.4894845721902743,1.4672164925890845,1.4795876741409302,857652.0
2025-07-25,1.4845361231656022,1.4845361231656022,1.4597938780422417,1.4795876741409302,1156248.0
2025-07-28,1.484536123709128,1.5043299198150637,1.4746392256561602,1.5043299198150637,1760677.0
2025-07-29,1.4944329965526455,1.4944329965526455,1.4573195704899142,1.4647423028945925,1980809.0
2025-07-30,1.4597938307295173,1.4746391773223877,1.4523710984429186,1.4746391773223877,2368450.0
2025-07-31,1.4746391773223877,1.4820617916286594,1.449896933000937,1.4746391773223877,2190459.0
2025-08-01,1.464742327066914,1.4894845721902743,1.464742327066914,1.4795876741409302,1188017.0
2025-08-04,1.4845360736659687,1.487010357085969,1.4498969316482544,1.4498969316482544,1673202.0
2025-08-05,1.4647422795938074,1.4795876261866778,1.4548453818652272,1.4746391773223877,1793482.0
2025-08-06,1.4746392007806102,1.487010382128297,1.4597938539515831,1.4647423028945925,1596292.0
2025-08-07,1.4647423276031926,1.5043299198150637,1.4647423276031926,1.5043299198150637,2007875.0
2025-08-08,1.5043298718652751,1.50927832073403,1.489484525259012,1.499381422996521,1422170.0
2025-08-11,1.4993814216438384,1.506804153930437,1.4746391773223877,1.4746391773223877,1853430.0
2025-08-12,1.484536123709128,1.5117526523449547,1.4795876746826442,1.5043299198150637,1180554.0
2025-08-13,1.5043298235979394,1.524123618437861,1.4944329261779783,1.4944329261779783,1552375.0
2025-08-14,1.4993814473950264,1.524123692141414,1.4993814473950264,1.5142267942428589,1531189.0
2025-08-15,1.5191752222866604,1.5562886478856857,1.509278324524297,1.5488660335540771,2027768.0
2025-08-18,1.5488660795824758,1.5488660795824758,1.5191752674327228,1.5290721654891968,1277922.0
2025-08-19,1.534020616256896,1.5538145303726196,1.5315464507301375,1.5538145303726196,1651733.0
2025-08-20,1.5538144362077866,1.5835051286115491,1.5538144362077866,1.568659782409668,2488298.0
2025-08-21,1.5934020319113495,1.6577318656882831,1.5884535831592776,1.642886519432068,4189170.0
2025-08-22,1.5934020586187738,1.5983505074537878,1.3459793809074176,1.3509278297424316,13921770.0
2025-08-25,1.380618530920548,1.489484523915258,1.3657731843276777,1.4746391773223877,6711889.0
2025-08-26,1.4845360976778768,1.496907279017324,1.4226804269412987,1.440000057220459,3447008.0
2025-08-27,1.4600000381469729,1.462499976158142,1.4049999713897705,1.409999966621399,2400634.0
2025-08-28,1.4149999618530271,1.4199999570846558,1.3700000047683716,1.3899999856948853,2242359.0
2025-08-29,1.3899999856948853,1.4299999475479126,1.3799999952316284,1.4199999570846558,1880169.0
2025-09-01,1.4199999570846558,1.4249999523162842,1.3949999809265137,1.399999976158142,1010682.0
2025-09-02,1.409999966621399,1.4149999618530271,1.3799999952316284,1.3849999904632568,827823.0
2025-09-03,1.3849999904632568,1.3899999856948853,1.3350000381469729,1.3350000381469729,3288325.0
2025-09-04,1.3350000381469729,1.3650000095367432,1.3350000381469729,1.340000033378601,1896084.0
2025-09-05,1.3450000286102295,1.3674999475479126,1.340000033378601,1.3650000095367432,1375461.0
2025-09-08,1.3700000047683716,1.3899999856948853,1.3700000047683716,1.3700000047683716,1274963.0
2025-09-09,1.375,1.3799999952316284,1.3450000286102295,1.3450000286102295,1474064.0
2025-09-10,1.350000023841858,1.350000023841858,1.3300000429153442,1.340000033378601,1112307.0
2025-09-11,1.340000033378601,1.3450000286102295,1.315000057220459,1.3200000524520874,1246055.0
2025-09-12,1.315000057220459,1.3324999809265137,1.309999942779541,1.315000057220459,1420126.0
2025-09-15,1.3450000286102295,1.3674999475479126,1.3300000429153442,1.3450000286102295,4302188.0
2025-09-16,1.350000023841858,1.3600000143051147,1.3300000429153442,1.3550000190734863,1884019.0
2025-09-17,1.3550000190734863,1.3700000047683716,1.3450000286102295,1.3550000190734863,1723037.0
2025-09-18,1.3550000190734863,1.3700000047683716,1.347499966621399,1.3600000143051147,1149877.0
2025-09-19,1.3700000047683716,1.375,1.3450000286102295,1.375,3969099.0
2025-09-22,1.3799999952316284,1.3799999952316284,1.337499976158142,1.3600000143051147,1313742.0
2025-09-23,1.3700000047683716,1.3700000047683716,1.3200000524520874,1.340000033378601,2818426.0
2025-09-24,1.340000033378601,1.350000023841858,1.315000057220459,1.3350000381469729,1172109.0
2025-09-25,1.3300000429153442,1.340000033378601,1.309999942779541,1.3200000524520874,1265509.0
2025-09-26,1.3250000476837158,1.3350000381469729,1.3125,1.3300000429153442,2126610.0
2025-09-29,1.3300000429153442,1.340000033378601,1.309999942779541,1.309999942779541,1380077.0
2025-09-30,1.315000057220459,1.3300000429153442,1.3125,1.3200000524520874,1244134.0
2025-10-01,1.3200000524520874,1.3250000476837158,1.3049999475479126,1.315000057220459,2461091.0
2025-10-02,1.3250000476837158,1.350000023841858,1.3200000524520874,1.3450000286102295,1901269.0
2025-10-03,1.340000033378601,1.3700000047683716,1.340000033378601,1.3650000095367432,1085774.0
2025-10-06,1.3799999952316284,1.3899999856948853,1.3550000190734863,1.3550000190734863,1088320.0
2025-10-07,1.3550000190734863,1.3650000095367432,1.309999942779541,1.3250000476837158,2824475.0
2025-10-08,1.3250000476837158,1.3250000476837158,1.2899999618530271,1.309999942779541,3661273.0
2025-10-09,1.3049999475479126,1.3250000476837158,1.3049999475479126,1.3200000524520874,1417669.0
2025-10-10,1.315000057220459,1.3350000381469729,1.309999942779541,1.3350000381469729,816415.0
2025-10-13,1.3300000429153442,1.3300000429153442,1.2999999523162842,1.3049999475479126,1195541.0
2025-10-14,1.309999942779541,1.315000057220459,1.2799999713897705,1.309999942779541,2065943.0
2025-10-15,1.309999942779541,1.340000033378601,1.3049999475479126,1.315000057220459,2117862.0
2025-10-16,1.309999942779541,1.3224999904632568,1.2999999523162842,1.3200000524520874,1560825.0
2025-10-17,1.315000057220459,1.3200000524520874,1.2999999523162842,1.2999999523162842,1272523.0
2025-10-20,1.309999942779541,1.309999942779541,1.2799999713897705,1.2799999713897705,1953253.0
2025-10-21,1.274999976158142,1.2899999618530271,1.274999976158142,1.284999966621399,814156.0
2025-10-22,1.2799999713897705,1.2899999618530271,1.2699999809265137,1.284999966621399,1783818.0
2025-10-23,1.2799999713897705,1.315000057220459,1.274999976158142,1.315000057220459,1581246.0
2025-10-24,1.309999942779541,1.3300000429153442,1.3049999475479126,1.3200000524520874,1519451.0
2025-10-27,1.3250000476837158,1.3300000429153442,1.309999942779541,1.315000057220459,952396.0
2025-10-28,1.3200000524520874,1.3200000524520874,1.2899999618530271,1.3200000524520874,1314217.0
2025-10-29,1.3250000476837158,1.3450000286102295,1.315000057220459,1.315000057220459,1209770.0
2025-10-30,1.315000057220459,1.315000057220459,1.2949999570846558,1.2949999570846558,971655.0
2025-10-31,1.3300000429153442,1.3300000429153442,1.2799999713897705,1.2799999713897705,1686603.0
2025-11-03,1.2799999713897705,1.284999966621399,1.2599999904632568,1.2649999856948853,1610177.0
2025-11-04,1.2599999904632568,1.2599999904632568,1.2350000143051147,1.2450000047683716,2084244.0
2025-11-05,1.2549999952316284,1.2549999952316284,1.2174999713897705,1.225000023841858,1746270.0
2025-11-06,1.225000023841858,1.2400000095367432,1.225000023841858,1.2300000190734863,1029880.0
2025-11-07,1.2300000190734863,1.2300000190734863,1.1950000524520874,1.1950000524520874,2305746.0
2025-11-10,1.212499976158142,1.225000023841858,1.2050000429153442,1.215000033378601,1120257.0
2025-11-11,1.2200000286102295,1.2200000286102295,1.2050000429153442,1.215000033378601,1403380.0
2025-11-12,1.2350000143051147,1.2599999904632568,1.222499966621399,1.225000023841858,2346038.0
2025-11-13,1.2350000143051147,1.2575000524520874,1.222499966621399,1.225000023841858,950264.0
2025-11-14,1.2200000286102295,1.225000023841858,1.1950000524520874,1.2100000381469729,1921992.0
2025-11-17,1.2100000381469729,1.2300000190734863,1.2000000476837158,1.2300000190734863,1619096.0
2025-11-18,1.225000023841858,1.225000023841858,1.1699999570846558,1.1749999523162842,2168045.0
2025-11-19,1.1749999523162842,1.2100000381469729,1.1749999523162842,1.1799999475479126,1675749.0
2025-11-20,1.2000000476837158,1.2024999856948853,1.1799999475479126,1.2000000476837158,901736.0
2025-11-21,1.0750000476837158,1.090000033378601,0.975000023841858,1.0149999856948853,9692143.0
2025-11-24,0.9950000047683716,1.0,0.9399999976158142,0.9700000286102296,12469602.0
2025-11-25,0.9700000286102296,0.9950000047683716,0.949999988079071,0.9549999833106996,6380337.0
2025-11-26,0.9700000286102296,1.0399999618530271,0.9700000286102296,1.034999966621399,5349787.0