Date,Open,High,Low,Close,Volume
2015-04-17,247.27316900106865,247.27316900106865,247.27316900106865,247.27316900106865,0.0
2015-04-20,253.00990011932345,253.00990011932345,252.21862675080143,252.21862675080143,140.0
2015-04-21,245.9873515883352,249.1524450657228,245.9873515883352,247.96552557897985,11290.0
2015-04-22,247.9655249421916,252.4164494242412,247.2731631039717,251.9218917787662,13864.0
2015-04-23,252.2186123044784,252.2186123044784,250.9328002288196,250.9328002288196,9594.0
2015-04-24,247.1742374153453,247.1742374153453,241.93203986628345,242.12986291314104,14230.0
2015-04-27,239.4593321290838,239.4593321290838,236.39315006043,236.8877077266296,23610.0
2015-04-28,238.2724221320695,239.16260703092965,236.8876984518183,239.16260703092965,16270.0
2015-04-29,243.02005453875432,251.13061103175755,243.02005453875432,251.13061103175755,23900.0
2015-04-30,255.8782653956181,259.53789747206264,254.6913459679816,256.66953872556104,14827.0
2015-05-01,256.2738825368978,258.2520752165846,253.2077008622826,254.0978856815973,11235.0
2015-05-04,254.69137151685152,256.07609526679653,251.427366345234,252.6142858919341,50093.0
2015-05-05,252.6142858919341,252.6142858919341,252.6142858919341,252.6142858919341,0.0
2015-05-06,260.42808271319194,265.6702803227519,260.42808271319194,265.4724572736112,30678.0
2015-05-07,275.46228686598306,276.84701043884377,271.01136271686835,272.89064389821056,32798.0
2015-05-08,267.45064226302026,272.89064389821056,267.45064226302026,272.89064389821056,13296.0
2015-05-11,265.3735524228045,274.6710284463433,265.3735524228045,274.4732053922277,18968.0
2015-05-12,269.6266669035716,270.31902876128447,265.7692114874882,266.06592721768186,5934.0
2015-05-13,265.17574841085565,265.6703060816585,261.3182929058238,261.4172044399843,8214.0
2015-05-14,264.9779421582704,264.9779421582704,263.8899341563663,264.48338449129307,3866.0
2015-05-15,256.7684373619269,260.8237344959137,256.4717216471936,260.8237344959137,8942.0
2015-05-18,256.66956399055886,265.9670218162129,256.3728293880799,265.9670218162129,4921.0
2015-05-19,267.6484620639343,272.0004749453849,266.56047299265515,266.56047299265515,2869.0
2015-05-20,272.59393910898206,275.1655823576592,271.2092153848658,271.8026657144233,11067.0
2015-05-21,269.8244899673312,269.8244899673312,266.06592721768186,266.06592721768186,4195.0
2015-05-22,262.7029856220024,266.16481344691783,262.50518144249264,265.8680788794872,11652.0
2015-05-25,264.4833666575519,264.4833666575519,257.955356817194,260.8237344959137,39651.0
2015-05-26,257.1640938060423,257.1640938060423,253.0099038437884,254.88918519623425,13219.0
2015-05-27,257.75753171919183,259.7357245071312,256.2738965609597,259.3400784033655,13981.0
2015-05-28,255.48260985503896,262.90080412361203,255.48260985503896,258.6477030578258,7578.0
2015-05-29,255.77935973267924,255.77935973267924,250.1415347694578,252.02079718023512,35078.0
2015-06-01,257.065,263.2,256.275,258.155,1024.7
2015-06-02,281.895,281.895,263.1,267.055,1002.5
2015-06-03,271.705,275.465,271.705,275.165,6155.9
2015-06-04,277.935,283.475,277.345,283.475,2846.7
2015-06-05,284.66,286.64,282.09,284.66,2811.9
2015-06-09,284.465,285.65,283.08,283.475,170.2
2015-06-10,287.53,289.015,286.345,287.335,702.0
2015-06-11,282.485,282.485,278.035,279.32,1408.6
2015-06-12,278.825,280.31,278.825,280.31,246.0
2015-06-15,284.465,285.155,281.0,281.0,1324.6
2015-06-16,280.11,280.11,276.255,278.825,1060.3
2015-06-17,276.65,276.65,273.09,273.09,1341.0
2015-06-18,275.66,284.17,255.68,282.19,771.9
2015-06-19,276.85,276.85,272.1,274.575,786.7
2015-06-22,273.88,276.945,272.0,272.0,3303.6
2015-06-23,265.08,265.77,263.595,264.585,4326.8
2015-06-24,262.21,264.88,262.21,262.405,469.0
2015-06-25,266.66,268.54,266.66,268.34,244.6
2015-06-26,275.96,281.495,275.96,279.22,7862.7
2015-06-29,288.125,293.86,287.53,293.665,4898.8
2015-06-30,296.805,296.805,287.825,287.825,8285.8
2015-07-01,266.895,266.895,260.715,260.715,3734.0
2015-07-02,257.62,257.62,247.745,248.945,7965.8
2015-07-03,251.04,260.315,250.44,255.925,5702.4
2015-07-06,270.285,271.085,261.21,262.11,6674.5
2015-07-07,258.32,258.72,250.84,251.24,3362.6
2015-07-08,257.82,262.705,254.83,262.705,4593.5
2015-07-09,267.795,271.985,261.51,262.31,5690.0
2015-07-10,258.22,260.615,257.32,260.415,1917.3
2015-07-13,264.105,264.505,256.425,262.51,1769.5
2015-07-14,253.23,253.63,250.84,251.335,4925.2
2015-07-15,249.64,249.64,245.65,246.05,7250.0
2015-07-16,242.26,243.56,240.165,242.46,3603.3
2015-07-17,240.265,244.555,240.265,242.36,2076.0
2015-07-20,241.665,243.855,241.365,241.465,1993.3
2015-07-21,237.375,239.965,237.375,237.675,2958.3
2015-07-22,242.86,248.245,242.56,248.245,2004.0
2015-07-23,249.345,251.14,247.845,249.345,8416.9
2015-07-24,254.33,255.325,249.345,253.43,4823.3
2015-07-27,256.825,256.825,251.04,251.04,4094.7
2015-07-28,256.725,257.22,249.145,251.435,4291.2
2015-07-29,244.955,246.25,244.955,246.25,2670.9
2015-07-30,244.055,244.855,242.26,242.26,3737.7
2015-07-31,241.565,241.565,239.77,239.965,2304.9
2015-08-03,240.165,242.76,240.165,242.06,1115.6
2015-08-04,243.855,243.855,236.775,239.37,2140.8
2015-08-05,241.86,246.15,241.365,244.155,3964.8
2015-08-06,246.35,252.035,246.35,251.04,8317.2
2015-08-07,258.52,263.205,257.82,263.205,21572.9
2015-08-10,264.8,265.3,259.615,259.915,2426.5
2015-08-11,255.325,263.705,255.325,262.31,5855.3
2015-08-12,264.8,276.07,260.91,273.98,18276.3
2015-08-13,272.78,272.78,266.995,272.18,2080.5
2015-08-14,273.48,277.965,271.085,276.97,2747.6
2015-08-17,274.075,274.075,270.685,273.08,1450.4
2015-08-18,271.585,279.76,269.29,279.265,3631.4
2015-08-19,275.575,275.575,270.285,271.285,3240.2
2015-08-20,277.17,282.255,275.97,281.56,2437.7
2015-08-21,289.235,295.72,286.045,290.835,8031.9
2015-08-24,304.395,315.965,301.705,313.87,35679.9
2015-08-25,332.725,333.12,291.73,294.325,63215.9
2015-08-26,309.785,311.08,286.845,288.04,11858.8
2015-08-27,277.47,278.665,274.275,278.565,6602.2
2015-08-28,269.99,279.565,269.49,275.97,7114.8
2015-08-31,280.36,288.54,279.265,282.755,5357.1
2015-09-01,286.845,297.015,281.36,296.42,6433.1
2015-09-02,302.7,306.29,295.22,295.52,9117.0
2015-09-03,288.84,304.0,285.845,304.0,5002.1
2015-09-04,301.905,308.09,299.21,302.405,4677.7
2015-09-07,302.405,310.68,300.41,302.8,7244.6
2015-09-08,299.21,299.21,291.13,291.13,6282.2
2015-09-09,282.455,282.455,274.775,274.975,7994.1
2015-09-10,289.735,293.225,287.54,292.53,4888.0
2015-09-11,293.225,300.31,291.63,296.915,5151.6
2015-09-14,285.745,295.52,285.745,292.13,5022.9
2015-09-15,290.835,303.1,290.835,303.1,21931.7
2015-09-16,295.82,299.91,291.63,291.63,6262.9
2015-09-17,279.76,286.345,278.065,285.25,8668.2
2015-09-18,287.145,292.23,277.965,281.46,7926.7
2015-09-21,294.325,301.605,293.725,296.32,7737.0
2015-09-22,289.335,295.12,287.64,290.535,2838.0
2015-09-23,300.705,306.69,297.815,305.195,8822.1
2015-09-24,302.405,302.405,295.22,295.22,4847.7
2015-09-25,289.935,300.11,288.74,299.11,16868.3
2015-09-28,299.91,301.205,289.935,289.935,8590.3
2015-09-29,304.995,317.165,304.795,317.165,14125.6
2015-09-30,314.67,315.17,302.205,302.6,7737.7
2015-10-01,300.605,300.605,288.94,289.535,16697.0
2015-10-02,297.515,299.21,288.74,298.215,12234.8
2015-10-05,290.035,290.535,283.75,284.85,9316.8
2015-10-06,278.065,282.655,274.775,282.655,12196.2
2015-10-07,280.76,286.945,277.965,277.965,11555.3
2015-10-08,271.785,277.37,269.59,276.47,10979.4
2015-10-09,267.895,271.185,265.3,267.195,10289.7
2015-10-12,268.39,273.28,267.695,272.18,6705.4
2015-10-13,273.88,279.465,272.88,276.37,6629.2
2015-10-14,279.265,280.96,276.07,276.57,10570.1
2015-10-15,275.175,276.37,270.985,272.58,9931.7
2015-10-16,267.595,269.29,263.305,267.295,7678.9
2015-10-19,266.795,269.99,265.3,268.49,5629.1
2015-10-20,270.485,273.38,269.19,272.48,5730.6
2015-10-21,274.775,277.37,269.29,271.185,4626.1
2015-10-22,272.78,274.575,269.09,269.39,3373.1
2015-10-23,257.62,259.115,255.625,258.82,10254.1
2015-10-26,254.53,259.115,254.23,259.115,5762.2
2015-10-27,258.02,259.115,257.42,258.52,1179.4
2015-10-28,259.115,262.805,258.12,260.615,3144.3
2015-10-29,258.32,269.59,258.12,268.69,3087.0
2015-10-30,273.28,276.07,268.79,272.28,3564.8
2015-11-02,271.485,281.46,270.485,280.86,8888.7
2015-11-03,275.575,277.37,271.285,272.68,11752.5
2015-11-04,266.1,272.58,263.305,271.785,6704.8
2015-11-05,271.885,279.465,271.585,276.87,6413.8
2015-11-06,276.37,279.86,272.68,272.78,6841.8
2015-11-09,276.77,286.245,276.27,284.25,10146.7
2015-11-10,287.245,293.025,286.745,286.945,15652.1
2015-11-11,285.445,285.445,281.16,282.455,3977.1
2015-11-12,285.35,286.945,280.66,281.46,1711.2
2015-11-13,291.73,296.02,290.735,291.73,8349.2
2015-11-16,301.405,302.205,294.725,297.115,9781.0
2015-11-17,290.035,292.73,281.36,281.36,3841.4
2015-11-18,285.35,286.245,277.67,279.365,3536.1
2015-11-19,272.28,275.375,265.1,265.1,6661.7
2015-11-20,265.5,265.6,260.615,263.405,4225.4
2015-11-23,265.3,265.3,259.215,260.81,3117.4
2015-11-24,264.105,266.2,261.11,266.2,8325.4
2015-11-25,264.9,270.09,264.9,269.49,4053.2
2015-11-26,269.29,269.69,262.51,267.795,5100.3
2015-11-27,264.205,269.29,261.61,268.89,1076.7
2015-11-30,268.99,273.08,267.395,272.58,4857.5
2015-12-01,271.685,272.28,259.615,261.61,10006.5
2015-12-02,262.905,264.8,261.01,262.41,6999.9
2015-12-03,267.795,269.89,264.7,266.495,4765.3
2015-12-04,275.475,278.265,274.375,274.375,7683.6
2015-12-07,265.9,274.375,265.3,274.375,11678.4
2015-12-08,278.665,280.26,276.17,280.16,3427.7
2015-12-09,282.755,284.35,278.565,283.355,10321.6
2015-12-10,284.25,292.63,283.75,287.74,5734.3
2015-12-11,288.84,291.035,284.35,289.535,2411.6
2015-12-14,298.615,302.205,296.22,302.105,8846.7
2015-12-15,301.105,304.3,296.52,304.3,12155.0
2015-12-16,298.415,299.71,289.435,289.635,5264.2
2015-12-17,281.36,281.36,275.475,278.265,7010.3
2015-12-18,288.74,289.635,279.165,279.165,5533.5
2015-12-21,284.75,284.75,276.07,278.365,8196.6
2015-12-22,271.785,278.565,269.79,277.67,6338.6
2015-12-23,273.68,274.375,270.19,273.88,5329.4
2015-12-24,265.2,268.195,264.6,266.0,4758.6
2015-12-29,266.495,266.495,255.725,255.725,10623.1
2015-12-30,249.64,251.735,248.745,249.94,5993.6
2015-12-31,249.74,253.035,248.745,253.035,5887.6
2016-01-04,254.33,256.825,249.345,255.625,9744.3
2016-01-05,261.01,265.6,260.215,265.6,16104.6
2016-01-06,262.41,275.575,262.31,272.58,14831.9
2016-01-07,273.68,287.54,272.28,285.445,16775.5
2016-01-08,292.13,296.32,282.655,288.44,35750.6
2016-01-11,298.71,302.305,295.72,296.42,16068.6
2016-01-12,295.32,299.21,289.735,296.62,11866.1
2016-01-13,295.62,295.92,287.54,289.14,7487.2
2016-01-14,302.6,304.995,297.315,299.51,11127.3
2016-01-15,289.04,304.695,287.54,301.405,8372.9
2016-01-18,310.88,314.17,305.195,305.195,9615.5
2016-01-19,305.795,309.085,299.61,300.11,6174.0
2016-01-20,301.705,309.785,296.32,308.485,10026.6
2016-01-21,300.11,305.595,295.72,305.195,15286.8
2016-01-22,298.215,302.205,295.22,297.215,10415.0
2016-01-25,288.24,290.435,284.05,284.25,9288.4
2016-01-27,284.95,294.325,284.95,292.53,2641.8
2016-01-28,293.725,298.71,286.545,288.64,9348.2
2016-01-29,289.235,293.125,284.25,285.15,15346.9
2016-02-01,277.77,281.16,274.975,278.665,11954.1
2016-02-02,278.765,288.54,278.765,286.745,10592.1
2016-02-03,296.72,303.7,294.225,303.3,18279.3
2016-02-04,295.42,298.515,287.145,288.94,12819.0
2016-02-05,289.04,295.72,288.94,289.535,11946.4
2016-02-08,294.92,296.52,288.84,289.04,6881.9
2016-02-09,299.11,311.38,298.515,310.28,14851.0
2016-02-10,307.69,329.53,307.69,319.46,20189.4
2016-02-11,316.965,319.655,311.975,311.975,10498.8
2016-02-12,319.16,320.655,314.27,319.955,8991.9
2016-02-15,308.685,316.865,306.59,308.185,7348.5
2016-02-16,302.405,310.68,296.815,296.815,13829.5
2016-02-17,296.22,302.7,294.525,301.505,10535.4
2016-02-18,290.635,292.43,284.95,285.05,16057.1
2016-02-19,286.845,293.725,285.545,290.435,33766.0
2016-02-22,291.63,291.63,283.055,283.455,8337.5
2016-02-23,279.86,287.44,277.77,285.745,8326.4
2016-02-24,292.03,302.7,292.03,300.905,12923.1
2016-02-25,294.725,304.995,294.525,299.71,10757.9
2016-02-26,296.915,305.195,296.915,300.01,10808.7
2016-02-29,297.515,298.71,291.73,298.71,4541.0
2016-03-01,299.11,299.21,289.235,290.835,8007.9
2016-03-02,278.965,281.755,272.78,276.67,21730.5
2016-03-03,273.68,274.275,268.69,268.89,13384.7
2016-03-04,267.795,268.49,265.4,267.795,9379.4
2016-03-07,262.11,263.005,259.615,260.91,19464.2
2016-03-08,256.425,265.7,256.025,265.0,36698.3
2016-03-09,266.995,267.995,258.52,258.72,21788.9
2016-03-10,256.625,259.015,255.525,258.52,7752.8
2016-03-11,258.02,262.905,254.73,256.525,8527.0
2016-03-14,251.735,255.425,250.64,254.63,8006.7
2016-03-15,255.225,264.005,255.225,263.905,12838.8
2016-03-16,264.8,266.3,262.31,262.905,4892.3
2016-03-17,256.125,259.115,252.935,256.025,10189.9
2016-03-18,250.54,255.625,249.045,254.93,7868.4
2016-03-21,254.03,258.82,252.335,256.825,4389.8
2016-03-22,254.43,257.82,254.03,256.425,4927.4
2016-03-23,257.72,262.31,257.22,260.215,5292.3
2016-03-24,265.2,268.39,264.205,266.995,11852.9
2016-03-29,265.6,278.265,263.405,277.57,17816.3
2016-03-30,272.38,279.265,270.385,276.97,14045.4
2016-03-31,270.285,270.285,265.7,267.795,11880.6
2016-04-01,272.48,280.16,272.48,277.67,15727.9
2016-04-04,275.175,278.265,271.885,278.265,5710.2
2016-04-05,279.465,289.635,279.065,287.84,19724.1
2016-04-06,288.34,289.535,282.955,284.95,14985.4
2016-04-07,283.455,283.75,279.565,282.955,5442.3
2016-04-08,289.235,291.83,283.95,286.245,12026.0
2016-04-11,284.25,289.335,284.25,287.34,9134.8
2016-04-12,288.74,289.235,281.36,281.56,10464.4
2016-04-13,276.47,276.77,271.785,271.785,11696.3
2016-04-14,267.295,269.69,263.205,264.005,13374.7
2016-04-15,263.905,264.005,258.12,258.62,14341.8
2016-04-18,262.41,263.205,258.32,261.11,14590.2
2016-04-19,252.635,254.93,250.44,254.53,15586.2
2016-04-20,250.44,253.53,248.145,251.335,13575.6
2016-04-21,242.56,246.25,241.665,244.155,20332.3
2016-04-22,247.845,248.445,243.36,248.045,18320.1
2016-04-26,248.845,250.64,246.25,250.14,11547.5
2016-04-27,247.545,253.93,242.96,253.035,28597.1
2016-04-28,249.44,252.135,247.25,249.345,18815.3
2016-04-29,249.145,250.64,245.455,246.05,21793.6
2016-05-02,249.345,253.73,247.35,247.45,12253.1
2016-05-03,250.54,251.04,234.58,235.48,26342.0
2016-05-04,238.87,244.255,237.375,244.255,18638.1
2016-05-05,245.95,246.75,241.86,243.955,5795.8
2016-05-06,247.645,252.235,242.76,242.96,13708.0
2016-05-09,241.86,244.255,238.07,238.47,8224.3
2016-05-10,240.165,241.565,235.78,235.78,7521.0
2016-05-11,231.59,233.185,226.505,232.685,15843.9
2016-05-12,234.28,235.08,232.09,233.085,9403.0
2016-05-13,231.59,238.17,231.59,236.575,8274.9
2016-05-16,237.675,237.675,231.49,232.985,8070.9
2016-05-17,229.195,230.295,227.5,227.8,8469.5
2016-05-18,231.09,232.985,228.2,232.19,12036.6
2016-05-19,230.195,237.575,229.395,235.88,10821.4
2016-05-20,234.98,235.88,230.89,232.485,7402.9
2016-05-23,231.29,238.27,230.89,235.98,9940.4
2016-05-24,235.98,238.17,235.28,238.17,4470.3
2016-05-25,229.995,231.39,227.7,230.59,15591.9
2016-05-26,229.495,232.19,226.7,228.895,12602.2
2016-05-27,226.7,227.2,224.41,226.605,10249.2
2016-05-30,225.605,228.3,225.605,226.505,8344.1
2016-05-31,227.1,231.19,226.7,229.895,5603.0
2016-06-01,235.18,237.375,233.985,235.78,12845.3
2016-06-02,235.38,241.365,234.88,240.765,11302.4
2016-06-03,235.88,239.17,235.88,236.375,15576.1
2016-06-06,236.275,237.675,230.195,231.99,7322.4
2016-06-07,230.59,231.89,228.4,230.99,7335.1
2016-06-08,233.385,234.185,230.195,231.19,2591.2
2016-06-09,230.69,234.78,229.095,231.89,4037.0
2016-06-10,236.08,239.17,235.08,237.275,9951.5
2016-06-14,245.95,249.74,244.555,248.745,23100.7
2016-06-15,251.535,254.83,249.54,254.83,26625.1
2016-06-16,254.33,256.025,249.44,255.525,9705.9
2016-06-17,252.735,254.53,251.735,253.23,11100.1
2016-06-20,247.545,247.845,243.36,243.36,14732.6
2016-06-21,242.76,244.155,239.67,241.565,8619.8
2016-06-22,241.065,242.86,238.77,241.86,7018.0
2016-06-23,241.265,241.765,239.37,240.865,10885.7
2016-06-24,237.675,262.905,235.78,258.82,80266.2
2016-06-27,261.71,263.305,254.13,255.925,21139.9
2016-06-28,264.105,265.9,258.72,259.915,40732.6
2016-06-29,249.345,257.32,237.375,254.73,32414.2
2016-06-30,248.145,248.645,243.36,245.255,21677.9
2016-07-01,240.365,244.655,240.165,243.66,19697.6
2016-07-04,245.65,246.55,239.77,239.77,13179.0
2016-07-05,239.47,246.35,238.17,246.05,8725.1
2016-07-06,248.445,254.33,247.845,249.345,14575.1
2016-07-07,245.355,247.745,244.055,245.75,15400.6
2016-07-08,247.25,247.25,244.455,245.555,4144.2
2016-07-11,238.27,238.27,233.885,234.48,20495.5
2016-07-12,230.195,232.19,228.0,232.19,36312.6
2016-07-13,228.5,230.89,227.9,228.595,22766.0
2016-07-14,227.4,227.7,225.205,226.105,29133.4
2016-07-15,225.205,225.305,221.415,224.21,31701.9
2016-07-18,223.91,223.91,220.42,221.215,14010.3
2016-07-19,220.72,223.61,220.02,222.115,16449.4
2016-07-20,222.115,222.115,217.725,217.725,44752.5
2016-07-21,212.84,216.13,212.84,215.33,32892.6
2016-07-22,215.93,218.225,215.035,216.63,13093.4
2016-07-25,214.635,214.635,211.54,213.435,11804.3
2016-07-26,214.435,216.43,212.94,213.14,12999.8
2016-07-27,211.045,213.435,210.045,212.94,12826.5
2016-07-28,211.74,212.14,210.445,211.74,19205.8
2016-07-29,211.145,212.94,209.745,210.745,26323.2
2016-08-01,209.35,210.245,206.055,208.55,25773.2
2016-08-02,209.35,212.84,207.85,212.84,30059.4
2016-08-03,216.43,219.32,216.13,219.32,20690.6
2016-08-04,217.425,218.625,215.73,218.625,8525.0
2016-08-05,217.13,217.425,215.53,216.63,16563.1
2016-08-08,213.04,213.935,211.94,213.24,15264.6
2016-08-09,213.535,213.535,211.84,212.24,9420.5
2016-08-10,213.14,215.43,212.34,213.14,6018.6
2016-08-11,215.135,218.025,215.135,215.63,10761.3
2016-08-12,212.44,215.035,211.44,213.435,8046.4
2016-08-15,214.735,215.235,212.34,212.84,10544.2
2016-08-16,212.04,213.535,211.84,213.435,2657.8
2016-08-17,213.835,214.335,211.54,211.94,10169.9
2016-08-18,210.145,215.235,210.145,214.335,16024.1
2016-08-19,212.74,214.535,211.94,213.04,11213.9
2016-08-22,213.04,214.435,211.64,214.035,9425.5
2016-08-23,212.24,212.54,208.05,210.445,19931.6
2016-08-24,208.55,209.05,207.455,208.35,12078.4
2016-08-25,209.945,211.045,208.55,210.745,12113.2
2016-08-26,211.44,213.735,210.745,212.94,5740.3
2016-08-29,213.335,218.025,213.04,216.63,21495.7
2016-08-30,212.74,215.93,212.74,215.93,16922.8
2016-08-31,215.83,221.415,215.83,220.02,33118.7
2016-09-01,221.915,222.115,219.52,220.92,25511.6
2016-09-02,221.615,225.905,221.615,224.905,28813.0
2016-09-05,222.115,222.615,219.32,219.62,27413.3
2016-09-06,220.22,221.415,220.02,220.42,33870.3
2016-09-07,220.62,221.315,218.125,219.52,18406.5
2016-09-08,222.315,225.405,222.315,222.815,16136.9
2016-09-09,226.405,227.9,225.805,226.9,25694.8
2016-09-12,235.48,238.17,234.78,237.675,49845.3
2016-09-13,231.99,238.57,231.69,238.57,18006.8
2016-09-14,239.87,240.365,236.275,236.475,16000.9
2016-09-15,238.87,239.87,234.78,234.78,14819.6
2016-09-16,232.19,232.685,228.1,229.495,21184.9
2016-09-19,230.295,232.29,228.895,229.095,5937.3
2016-09-20,229.395,231.19,228.995,228.995,13539.0
2016-09-21,228.5,228.5,223.71,224.51,22932.7
2016-09-22,220.92,221.515,218.725,220.62,27356.1
2016-09-23,218.825,220.02,214.335,214.835,24312.5
2016-09-26,217.425,217.425,214.435,215.035,8751.9
2016-09-27,219.32,221.015,217.13,217.325,14680.6
2016-09-28,216.33,218.325,214.335,216.83,4744.0
2016-09-29,211.54,212.14,210.345,210.845,11128.6
2016-09-30,214.135,215.43,212.74,213.735,9146.6
2016-10-03,212.04,212.04,208.55,210.145,7742.4
2016-10-04,210.445,212.44,209.45,209.45,15406.7
2016-10-05,211.84,213.435,210.945,212.44,4735.1
2016-10-06,210.545,211.64,209.35,210.045,6984.2
2016-10-07,208.65,212.04,208.35,211.245,9906.9
2016-10-10,209.845,210.645,208.55,210.345,6128.3
2016-10-11,208.55,210.245,208.35,209.945,5915.2
2016-10-12,213.335,214.035,210.745,210.745,15036.1
2016-10-13,212.74,215.53,212.64,214.235,13780.6
2016-10-14,214.035,214.735,213.14,214.135,7419.3
2016-10-17,215.035,218.425,213.535,218.425,11421.6
2016-10-18,217.925,218.625,215.83,216.63,12241.4
2016-10-19,214.135,215.33,214.135,214.335,3173.3
2016-10-20,213.335,214.635,212.44,213.835,5802.8
2016-10-21,213.635,216.63,213.435,215.135,9332.4
2016-10-24,214.935,219.62,214.935,216.93,13508.7
2016-10-25,215.83,215.83,212.34,213.835,6093.8
2016-10-26,217.925,223.01,217.225,221.215,18074.3
2016-10-27,221.115,226.8,220.52,226.8,17580.8
2016-10-28,226.8,229.695,225.505,228.3,25168.2
2016-10-31,228.695,228.795,224.21,225.205,10008.2
2016-11-01,227.5,229.395,227.5,227.9,17184.6
2016-11-02,231.39,235.28,231.09,233.185,22632.2
2016-11-03,236.275,236.875,231.69,233.385,20844.7
2016-11-04,235.78,237.375,234.78,237.175,16576.8
2016-11-07,234.48,234.48,229.595,229.795,35735.5
2016-11-08,227.1,230.49,226.9,228.895,17015.5
2016-11-09,226.305,250.94,223.01,239.87,114188.5
2016-11-10,223.81,225.805,221.615,221.615,66763.4
2016-11-11,219.92,220.82,217.13,217.13,18869.3
2016-11-14,217.625,220.72,217.225,218.025,8392.5
2016-11-15,219.72,222.015,219.22,219.82,6875.0
2016-11-16,217.925,220.22,217.625,219.92,3946.1
2016-11-17,223.91,225.005,218.125,218.925,16011.2
2016-11-18,217.425,217.925,215.93,216.73,20610.9
2016-11-21,217.325,218.725,215.83,217.425,7234.2
2016-11-22,213.635,213.635,209.35,210.845,38641.5
2016-11-23,210.845,210.845,202.665,203.465,38402.7
2016-11-24,201.965,204.36,201.57,203.365,14646.7
2016-11-25,202.465,203.565,199.975,201.57,16487.2
2016-11-28,201.07,204.76,201.07,204.76,17693.6
2016-11-29,205.26,205.855,202.965,205.56,18901.2
2016-11-30,206.055,208.45,205.56,207.255,15329.9
2016-12-01,204.06,205.56,202.065,202.065,11486.3
2016-12-02,203.265,207.055,202.465,207.055,7372.3
2016-12-05,207.95,212.04,207.455,210.645,21583.2
2016-12-06,207.255,208.85,206.255,208.05,12182.4
2016-12-07,205.755,206.555,204.06,204.06,7277.3
2016-12-08,200.17,200.37,197.88,198.675,18692.7
2016-12-09,197.98,198.675,196.48,197.18,11906.3
2016-12-12,196.98,197.68,194.985,196.78,10569.0
2016-12-13,198.975,198.975,195.885,198.275,10589.2
2016-12-14,196.68,196.68,193.79,194.585,36453.8
2016-12-15,197.48,200.67,196.88,198.775,34597.2
2016-12-16,198.575,201.07,197.88,199.575,11128.8
2016-12-19,199.075,199.075,195.085,196.68,10558.6
2016-12-20,196.58,196.78,192.59,193.79,14387.3
2016-12-21,192.89,192.89,190.4,191.695,16090.5
2016-12-22,192.49,192.79,189.2,189.4,10371.6
2016-12-23,189.0,191.295,188.605,190.695,7108.8
2016-12-28,188.9,188.9,185.01,185.61,20761.6
2016-12-29,186.51,186.905,183.615,183.615,9742.6
2016-12-30,185.21,192.89,184.715,186.805,11556.4
2017-01-03,186.805,186.805,180.725,180.925,20158.0
2017-01-04,181.12,181.42,180.525,181.22,8640.1
2017-01-05,179.625,180.025,178.93,179.625,7260.7
2017-01-06,179.525,180.225,178.93,179.525,4767.3
2017-01-09,178.83,178.83,174.34,175.535,25819.3
2017-01-10,177.235,180.425,177.235,179.425,17949.6
2017-01-11,178.13,178.93,177.135,178.73,8392.6
2017-01-12,177.235,179.425,176.435,178.93,10815.0
2017-01-13,178.53,183.115,178.53,182.22,18584.6
2017-01-16,180.725,180.725,179.225,180.525,7292.1
2017-01-17,181.92,184.115,181.92,183.915,14362.8
2017-01-18,186.21,187.105,185.31,185.31,14608.7
2017-01-19,183.715,186.01,182.82,184.715,9695.3
2017-01-20,186.71,188.005,186.61,187.305,21348.1
2017-01-23,185.41,190.895,184.615,190.5,26627.4
2017-01-24,189.8,190.5,187.605,187.705,8404.0
2017-01-25,185.01,187.105,184.415,186.21,14235.9
2017-01-27,184.715,185.81,183.115,183.315,10768.6
2017-01-30,185.21,188.405,185.21,186.905,6173.0
2017-01-31,189.3,191.295,188.405,190.2,24861.6
2017-02-01,189.2,190.795,187.705,187.705,10286.0
2017-02-02,186.51,189.5,186.21,188.9,5404.5
2017-02-03,188.7,190.5,187.205,190.2,5166.6
2017-02-06,188.305,191.095,187.105,190.795,9618.4
2017-02-07,191.595,192.99,190.5,190.695,5314.8
2017-02-08,190.5,190.5,187.805,188.105,5590.7
2017-02-09,187.605,189.3,186.71,187.205,6098.8
2017-02-10,184.415,184.815,182.82,183.215,16103.5
2017-02-13,182.42,182.42,179.525,180.025,12899.0
2017-02-14,178.13,180.525,177.73,180.525,10667.9
2017-02-15,178.03,178.23,176.035,176.535,13108.7
2017-02-16,176.035,178.03,175.04,176.235,11002.7
2017-02-17,175.935,177.33,175.835,177.035,11768.0
2017-02-20,176.435,178.23,176.435,177.43,6440.5
2017-02-21,176.735,178.53,176.735,177.63,11722.7
2017-02-22,175.935,177.135,175.435,175.435,4501.4
2017-02-23,176.635,178.23,175.935,176.935,4414.2
2017-02-24,177.33,180.525,177.035,179.725,10696.5
2017-02-27,180.925,181.92,179.725,181.12,9029.3
2017-02-28,180.525,181.82,178.63,180.325,7339.8
2017-03-01,182.52,183.815,181.72,181.72,20842.4
2017-03-02,176.935,177.135,176.035,176.035,26325.2
2017-03-03,178.93,180.725,178.93,179.625,7288.2
2017-03-06,179.13,180.025,177.93,177.93,6053.1
2017-03-07,179.625,179.625,176.035,176.735,6931.8
2017-03-08,177.73,178.33,177.035,177.135,4182.0
2017-03-09,178.03,178.53,176.135,177.53,7226.2
2017-03-10,176.035,176.835,174.44,175.04,11213.7
2017-03-13,175.24,177.235,175.24,176.335,3929.3
2017-03-14,174.94,176.835,174.44,176.535,3210.5
2017-03-15,177.135,178.43,174.84,174.84,7590.0
2017-03-16,172.445,175.435,172.245,174.14,10769.7
2017-03-17,173.54,173.64,171.745,172.945,9319.6
2017-03-20,174.44,175.635,173.84,175.435,10757.5
2017-03-21,176.035,176.035,174.54,174.74,3100.2
2017-03-22,179.525,181.92,179.03,181.52,20955.0
2017-03-23,180.625,181.12,179.625,180.225,11724.8
2017-03-24,178.83,178.83,175.24,176.235,20052.1
2017-03-27,179.525,180.325,176.835,177.135,19598.4
2017-03-28,175.635,175.635,171.35,171.55,27260.1
2017-03-29,170.05,170.55,167.16,167.76,19339.6
2017-03-30,166.76,167.16,165.865,166.16,14759.7
2017-03-31,166.16,168.255,165.665,168.255,13883.9
2017-04-03,168.655,170.95,167.855,168.155,6313.1
2017-04-04,168.255,169.655,168.255,168.755,7333.9
2017-04-05,167.66,169.75,167.16,168.155,6122.2
2017-04-06,169.055,170.75,168.655,169.255,7206.9
2017-04-07,167.76,170.25,166.66,168.755,15580.8
2017-04-10,166.96,166.96,164.965,164.965,13719.1
2017-04-11,165.865,165.865,162.27,163.67,13063.2
2017-04-12,163.17,164.965,162.77,163.37,12520.3
2017-04-13,166.06,167.26,165.865,166.66,27032.8
2017-04-18,167.56,171.645,167.26,170.75,27476.5
2017-04-19,172.845,173.84,171.45,172.645,20971.1
2017-04-20,171.745,172.445,171.45,171.45,6556.3
2017-04-21,169.555,169.75,168.055,168.755,15044.8
2017-04-24,167.56,169.255,166.26,168.155,11986.3
2017-04-26,164.565,165.365,164.065,164.865,9607.5
2017-04-27,165.265,165.365,164.265,164.365,7387.8
2017-04-28,166.06,166.46,164.565,164.565,8757.3
2017-05-01,165.165,165.165,162.075,162.075,25186.8
2017-05-02,162.77,164.765,162.57,163.27,7894.9
2017-05-03,163.47,167.36,162.67,166.76,12914.4
2017-05-04,165.765,169.555,165.765,168.255,16969.9
2017-05-05,168.555,171.745,168.255,171.25,16648.5
2017-05-08,166.26,168.655,166.26,168.455,13528.3
2017-05-09,168.755,170.75,168.455,170.25,19523.8
2017-05-10,171.55,172.045,166.76,167.66,23659.0
2017-05-11,166.06,167.66,164.065,167.56,23008.8
2017-05-12,169.655,172.045,167.56,170.95,20183.9
2017-05-15,172.745,172.745,169.75,170.45,13369.0
2017-05-16,168.455,169.75,166.86,168.855,19928.6
2017-05-17,169.85,173.64,169.85,173.345,20914.2
2017-05-18,177.73,179.225,176.135,176.135,25350.8
2017-05-19,176.435,178.53,176.435,176.835,13485.6
2017-05-22,174.94,175.24,173.145,173.74,16211.5
2017-05-23,173.345,175.04,172.345,174.64,14415.0
2017-05-24,173.94,174.54,173.64,173.94,7944.4
2017-05-25,173.84,175.24,172.245,172.245,5572.2
2017-05-26,174.24,176.035,174.24,175.14,13405.4
2017-05-29,175.04,178.33,174.64,178.13,11587.6
2017-05-30,178.13,180.425,177.035,177.33,20678.0
2017-05-31,177.235,178.13,176.035,177.63,12706.5
2017-06-01,177.93,177.93,176.035,176.435,10157.6
2017-06-02,173.445,174.14,171.945,172.545,11538.8
2017-06-05,173.345,176.035,173.345,175.14,8611.9
2017-06-06,176.835,181.32,176.835,181.32,23214.1
2017-06-07,180.825,183.115,180.025,181.12,29939.1
2017-06-08,183.515,184.215,180.825,181.025,18708.1
2017-06-09,182.72,182.92,179.525,180.325,10730.6
2017-06-13,180.025,180.025,173.84,173.84,13258.9
2017-06-14,172.545,172.545,169.055,169.255,17160.8
2017-06-15,172.145,175.04,171.25,174.44,18247.5
2017-06-16,174.14,174.44,172.145,173.84,13716.1
2017-06-19,173.84,173.84,171.25,172.345,9320.9
2017-06-20,171.945,174.44,171.55,174.14,12769.9
2017-06-21,179.525,181.92,179.525,181.62,17654.1
2017-06-22,180.625,180.625,177.43,178.33,15955.2
2017-06-23,177.63,179.625,177.33,177.93,7722.5
2017-06-26,177.63,178.03,175.535,177.63,7171.7
2017-06-27,177.83,180.425,177.83,178.03,6110.8
2017-06-28,179.03,179.03,174.94,175.04,8524.0
2017-06-29,171.945,172.045,169.555,169.95,8190.4
2017-06-30,175.04,177.135,174.24,176.635,16096.0
2017-07-03,177.63,179.725,176.535,179.225,9459.7
2017-07-04,175.24,175.24,171.745,172.545,16927.4
2017-07-05,172.345,174.64,172.345,173.345,9614.3
2017-07-06,174.04,175.735,173.94,174.14,7469.4
2017-07-07,178.03,180.525,177.93,178.73,12849.7
2017-07-10,176.535,177.235,175.435,176.935,4322.3
2017-07-11,176.435,178.73,175.835,176.535,11332.1
2017-07-12,177.33,181.42,177.33,180.825,10598.4
2017-07-13,177.035,178.23,175.835,176.035,7872.9
2017-07-14,175.34,175.435,173.045,174.84,11995.4
2017-07-17,175.635,176.035,173.54,174.94,3056.6
2017-07-18,174.94,180.625,174.54,180.025,13244.7
2017-07-19,176.435,178.83,176.035,176.535,6384.5
2017-07-20,174.54,175.535,174.04,174.84,12585.6
2017-07-21,177.53,178.73,175.14,177.53,9454.4
2017-07-24,179.825,182.62,179.825,180.625,17702.0
2017-07-25,179.525,179.525,176.135,176.835,7371.6
2017-07-26,173.64,173.94,172.845,173.64,19641.7
2017-07-27,173.445,173.74,172.045,173.145,8804.2
2017-07-28,175.435,179.925,175.435,179.325,21713.4
2017-07-31,178.93,179.425,176.035,177.43,12084.3
2017-08-01,178.03,178.13,173.94,174.04,12881.9
2017-08-02,173.445,176.735,173.445,176.235,10083.6
2017-08-03,176.135,179.225,176.135,177.035,11650.3
2017-08-04,178.53,178.73,176.935,177.83,4525.0
2017-08-07,175.14,175.14,173.54,174.24,23219.0
2017-08-08,173.045,177.93,172.545,176.635,17582.1
2017-08-09,177.035,177.035,173.84,174.84,25087.3
2017-08-10,174.04,176.035,172.545,175.14,27729.5
2017-08-11,180.325,181.12,178.73,179.625,46416.5
2017-08-14,177.83,178.83,176.535,177.035,14998.6
2017-08-15,174.54,175.14,173.54,174.84,22034.2
2017-08-16,175.04,175.935,171.845,171.845,22930.2
2017-08-17,170.25,173.145,170.05,172.045,31201.6
2017-08-18,176.735,177.43,174.24,174.44,50796.0
2017-08-21,174.24,178.23,174.24,176.335,34097.1
2017-08-22,175.435,175.635,173.94,173.94,15976.5
2017-08-23,171.25,175.935,170.85,174.74,30395.0
2017-08-24,175.935,176.535,173.54,174.24,11536.6
2017-08-25,174.34,175.835,173.74,174.34,9533.0
2017-08-28,174.44,177.53,174.44,177.135,24847.1
2017-08-29,178.53,181.32,178.33,179.725,20212.3
2017-08-30,177.83,179.825,177.83,179.03,11150.7
2017-08-31,177.53,178.03,175.835,175.935,15253.8
2017-09-01,174.84,176.435,174.14,174.84,10315.3
2017-09-04,175.735,177.235,175.435,176.635,9682.1
2017-09-05,175.735,178.83,175.735,176.035,25375.9
2017-09-06,177.73,179.13,176.535,177.43,28588.6
2017-09-07,175.14,177.035,174.34,176.335,36525.5
2017-09-08,175.835,178.33,175.835,177.43,13279.3
2017-09-11,175.735,175.735,173.54,174.24,23834.8
2017-09-12,172.045,172.845,170.45,171.645,25332.0
2017-09-13,169.355,171.845,169.255,171.645,15055.0
2017-09-14,172.245,173.045,171.55,172.545,10994.6
2017-09-15,173.84,176.135,173.64,175.435,21999.7
2017-09-18,173.84,174.04,172.845,173.445,9722.3
2017-09-19,171.845,173.94,171.845,173.94,4027.7
2017-09-20,175.04,176.435,174.14,174.64,9934.3
2017-09-21,174.84,179.525,174.84,178.23,25063.5
2017-09-22,176.835,178.23,176.235,176.335,8064.6
2017-09-25,174.34,176.435,174.34,176.135,9418.9
2017-09-26,175.24,177.33,174.84,177.135,7200.4
2017-09-27,177.035,178.83,177.035,178.03,8687.6
2017-09-28,176.435,177.73,176.335,177.235,6211.7
2017-09-29,177.235,178.43,176.135,176.935,12002.9
2017-10-02,174.74,175.34,171.45,172.945,27505.9
2017-10-03,172.445,175.735,172.445,175.535,17165.9
2017-10-04,176.335,179.13,176.335,179.03,22819.0
2017-10-05,178.13,178.93,177.83,178.93,7108.9
2017-10-06,175.34,176.435,174.84,175.24,10105.3
2017-10-09,174.14,174.34,171.25,172.545,53531.6
2017-10-10,174.24,174.24,171.845,172.845,6574.8
2017-10-11,172.445,172.645,169.95,170.35,21120.8
2017-10-12,170.55,171.25,168.755,168.755,19009.7
2017-10-13,168.655,168.655,166.36,167.26,24302.8
2017-10-16,165.765,165.765,164.165,164.765,14713.0
2017-10-17,163.87,164.065,161.175,161.875,28845.0
2017-10-18,161.975,161.975,160.475,161.575,15443.4
2017-10-19,161.175,162.075,160.18,161.475,18920.4
2017-10-20,163.37,163.37,159.08,160.575,26740.8
2017-10-23,159.48,161.575,159.18,161.475,12174.0
2017-10-24,161.375,162.075,160.475,161.075,18156.5
2017-10-25,159.88,161.475,159.68,160.775,13743.3
2017-10-26,161.375,162.17,159.88,159.98,11953.4
2017-10-27,158.88,164.665,158.185,160.675,29354.6
2017-10-30,159.18,160.475,158.58,159.88,17031.0
2017-10-31,159.88,160.375,158.68,160.18,10682.2
2017-11-01,158.98,159.08,157.285,158.38,20970.3
2017-11-02,156.885,158.68,156.885,158.38,10005.5
2017-11-03,157.485,157.785,156.39,156.985,11084.5
2017-11-06,156.585,157.685,156.585,157.285,7394.7
2017-11-07,155.39,155.39,153.395,153.395,10486.3
2017-11-08,154.295,154.59,152.995,153.195,6213.8
2017-11-09,152.0,152.6,150.605,150.605,16137.2
2017-11-10,152.2,152.3,151.6,152.1,6864.2
2017-11-13,151.8,151.8,150.605,151.4,5370.4
2017-11-14,153.395,154.99,153.395,154.59,8048.7
2017-11-15,155.79,156.39,155.19,156.19,8723.3
2017-11-16,156.985,157.585,155.29,155.89,8860.7
2017-11-17,153.795,155.39,153.695,154.69,6991.2
2017-11-20,156.785,157.185,155.59,155.99,9417.1
2017-11-21,154.89,155.29,154.395,154.59,2189.6
2017-11-22,152.795,153.895,152.795,152.995,4078.6
2017-11-23,153.195,153.795,153.195,153.395,2138.7
2017-11-24,153.995,155.49,153.595,154.095,9225.0
2017-11-27,154.195,154.195,152.1,153.295,5912.4
2017-11-28,153.895,153.895,152.4,153.595,3909.5
2017-11-29,151.4,152.0,150.605,151.9,10861.6
2017-11-30,153.495,155.59,153.495,154.495,29893.1
2017-12-01,152.895,153.795,152.4,153.295,3639.1
2017-12-04,152.795,153.995,152.6,153.395,5013.4
2017-12-05,155.59,155.99,153.595,154.59,3515.8
2017-12-06,156.19,156.585,155.09,156.19,4656.7
2017-12-07,155.79,155.79,153.495,153.995,5145.4
2017-12-08,153.395,153.595,152.0,153.095,5405.8
2017-12-11,151.8,153.095,151.6,152.995,1107.1
2017-12-12,152.1,152.6,151.7,152.6,3583.1
2017-12-13,151.6,152.5,151.1,151.6,6484.2
2017-12-14,150.605,151.9,150.105,151.9,6297.5
2017-12-15,152.795,153.495,152.4,152.895,9385.1
2017-12-18,151.5,151.5,150.405,150.405,3858.1
2017-12-19,149.505,149.505,147.81,147.91,10320.7
2017-12-20,149.605,149.605,147.71,148.01,2287.5
2017-12-21,149.005,149.705,149.005,149.305,2300.2
2017-12-22,148.41,148.905,147.81,148.81,4008.1
2017-12-27,148.61,149.005,147.61,149.005,2866.1
2017-12-28,148.41,148.81,147.41,147.41,13752.6
2017-12-29,148.11,149.605,148.11,148.81,6297.4
2018-01-02,149.705,150.8,148.71,149.405,2331.2
2018-01-03,148.71,149.305,148.61,148.71,5181.1
2018-01-04,146.615,148.81,146.615,148.61,8897.9
2018-01-05,146.615,146.815,145.315,145.315,7747.3
2018-01-08,144.42,145.215,144.22,145.115,4286.5
2018-01-09,144.52,144.82,143.92,144.82,18166.0
2018-01-10,144.12,147.41,143.92,147.21,16007.9
2018-01-11,147.71,149.905,147.61,149.105,9306.1
2018-01-12,148.11,149.205,148.11,149.105,4128.3
2018-01-15,147.01,148.81,146.815,148.21,4989.2
2018-01-16,149.505,150.405,148.71,149.805,7265.3
2018-01-17,152.4,152.6,151.8,152.4,4420.6
2018-01-18,151.6,152.5,151.4,152.4,5660.4
2018-01-19,151.9,153.295,151.8,152.895,7552.1
2018-01-22,152.5,153.995,152.3,153.795,4637.9
2018-01-23,152.5,152.6,150.9,151.2,6066.5
2018-01-24,150.405,150.9,149.605,150.205,5403.7
2018-01-25,151.1,152.0,150.305,150.605,4804.8
2018-01-29,149.105,150.105,148.21,148.81,6001.0
2018-01-30,151.2,152.6,150.205,152.2,6251.7
2018-01-31,154.395,154.395,151.2,151.2,15943.1
2018-02-01,150.405,150.405,148.01,148.01,10947.2
2018-02-02,148.61,149.005,146.315,146.415,10018.8
2018-02-05,151.5,152.895,150.405,151.9,30283.0
2018-02-06,161.775,166.66,161.575,164.165,79734.7
2018-02-07,159.48,161.775,158.085,161.575,30044.2
2018-02-08,164.265,164.765,160.575,160.675,19337.8
2018-02-09,167.06,167.66,163.67,164.065,36635.4
2018-02-12,165.065,167.06,164.265,165.165,23085.5
2018-02-13,164.165,165.165,162.47,162.87,18574.6
2018-02-14,162.97,163.67,161.675,162.27,9894.0
2018-02-15,160.375,160.675,158.285,158.285,10099.8
2018-02-16,157.285,159.18,157.085,159.18,8543.4
2018-02-19,159.18,159.58,155.79,156.29,4561.4
2018-02-20,157.585,157.885,156.09,156.09,5252.8
2018-02-21,157.585,157.585,155.59,155.89,4996.7
2018-02-22,155.39,156.785,153.995,155.19,8755.8
2018-02-23,152.695,153.995,152.0,152.1,11595.7
2018-02-26,149.605,150.505,149.305,149.305,8047.9
2018-02-27,147.21,148.21,146.615,148.21,11426.4
2018-02-28,149.405,150.705,148.905,150.405,33859.8
2018-03-01,152.4,153.795,152.2,152.895,12591.9
2018-03-02,154.69,157.085,154.59,155.39,12853.2
2018-03-05,155.79,158.285,155.69,157.585,6625.4
2018-03-06,153.695,153.795,152.2,153.295,9933.6
2018-03-07,155.09,157.485,154.79,156.885,15581.3
2018-03-08,155.39,155.39,153.695,153.795,5092.2
2018-03-09,153.195,153.195,151.4,152.6,8219.2
2018-03-12,149.305,150.205,148.51,149.905,7621.3
2018-03-13,151.0,153.295,151.0,151.9,6653.1
2018-03-14,154.195,155.09,154.195,154.195,5908.2
2018-03-15,154.095,155.99,154.095,154.99,8164.9
2018-03-16,153.895,154.395,153.195,153.595,2429.2
2018-03-19,151.4,154.295,150.9,152.6,5645.6
2018-03-20,154.395,155.29,153.995,154.195,12443.6
2018-03-21,153.195,154.295,152.695,152.895,6607.7
2018-03-22,154.195,155.99,152.895,154.395,5487.5
2018-03-23,159.58,162.37,159.18,161.875,23377.1
2018-03-26,164.665,164.665,163.37,163.57,18862.8
2018-03-27,161.175,161.775,160.675,160.975,14909.6
2018-03-28,163.47,163.97,162.77,163.57,12234.5
2018-03-29,162.97,166.06,162.77,165.565,13137.1
2018-04-03,168.155,168.555,165.065,165.96,12532.0
2018-04-04,165.465,167.56,165.365,165.365,5968.7
2018-04-05,164.165,164.865,162.57,163.37,9407.2
2018-04-06,164.765,165.265,163.17,163.67,5275.4
2018-04-09,164.765,164.965,162.075,162.37,6109.7
2018-04-10,163.57,163.87,159.38,159.58,11358.7
2018-04-11,160.575,161.675,160.08,161.575,4934.3
2018-04-12,162.57,163.17,161.275,162.37,1894.5
2018-04-13,161.475,161.875,160.475,161.375,4212.4
2018-04-16,160.475,160.475,158.68,160.275,3664.8
2018-04-17,160.375,160.375,158.58,160.375,9442.5
2018-04-18,159.28,159.58,158.98,159.38,4047.3
2018-04-19,156.885,158.085,156.585,157.985,5944.7
2018-04-20,158.98,159.18,157.985,158.88,3224.1
2018-04-23,158.88,158.88,157.085,157.685,6791.0
2018-04-24,156.985,157.485,155.09,155.49,14863.2
2018-04-26,155.09,156.685,154.59,156.29,8012.0
2018-04-27,154.095,155.29,153.795,153.795,4999.5
2018-04-30,153.195,153.195,151.3,151.8,11466.2
2018-05-01,151.4,152.0,149.305,149.605,15526.0
2018-05-02,149.605,149.605,147.31,147.61,12921.0
2018-05-03,145.615,146.115,144.02,144.72,34646.2
2018-05-04,144.62,147.11,144.02,146.815,15837.6
2018-05-07,144.42,145.915,144.02,145.515,10261.5
2018-05-08,144.52,145.415,143.92,145.315,13012.9
2018-05-09,144.92,145.115,143.92,143.92,11674.6
2018-05-10,142.125,143.72,141.825,143.62,12394.4
2018-05-11,142.725,143.82,142.225,143.82,10942.9
2018-05-14,142.625,142.925,141.825,141.825,9534.0
2018-05-15,141.625,143.52,141.325,143.52,12738.0
2018-05-16,143.62,143.72,141.625,142.925,46242.7
2018-05-17,142.325,144.22,142.325,143.72,6160.5
2018-05-18,141.325,144.12,141.325,144.02,7349.7
2018-05-21,144.12,144.62,143.22,144.12,10784.0
2018-05-22,144.42,147.41,144.42,146.415,19730.0
2018-05-23,146.015,147.41,145.615,146.715,7369.0
2018-05-24,147.81,148.51,146.915,147.61,3872.1
2018-05-25,147.81,148.51,146.915,147.11,13213.3
2018-05-28,147.81,149.505,147.81,148.81,8492.3
2018-05-29,148.81,148.81,147.61,148.61,4257.0
2018-05-30,151.0,151.4,149.905,149.905,15262.2
2018-05-31,147.11,149.105,147.11,148.41,6335.3
2018-06-01,149.805,150.9,149.405,149.605,8513.3
2018-06-04,147.31,148.31,146.815,148.11,8655.8
2018-06-05,149.005,150.305,148.61,149.305,8367.5
2018-06-06,148.61,148.61,147.61,147.71,7479.3
2018-06-07,147.31,147.31,144.72,145.415,10875.9
2018-06-08,146.315,146.315,145.415,146.315,3052.8
2018-06-12,145.315,146.215,145.115,145.715,4357.9
2018-06-13,145.715,148.41,145.715,147.71,8422.2
2018-06-14,148.41,148.905,147.21,148.01,5019.5
2018-06-15,145.815,145.815,142.925,143.32,64446.2
2018-06-18,143.32,143.82,142.225,142.825,11308.0
2018-06-19,140.83,142.725,140.13,142.725,32366.7
2018-06-20,140.33,141.325,138.335,138.435,16661.4
2018-06-21,136.34,136.74,134.645,135.445,24840.9
2018-06-22,136.14,136.24,134.845,135.74,10628.6
2018-06-25,135.245,136.94,134.645,136.64,9788.9
2018-06-26,139.235,139.235,137.14,137.14,13982.9
2018-06-27,136.54,137.635,136.54,137.44,8472.0
2018-06-28,137.44,137.835,135.545,135.74,8926.0
2018-06-29,134.845,136.94,134.445,136.94,11244.6
2018-07-02,135.84,137.735,135.445,137.735,3900.1
2018-07-03,136.64,137.24,135.545,135.94,11138.3
2018-07-04,136.44,137.935,136.14,137.535,7373.4
2018-07-05,136.64,136.84,135.84,135.94,5577.0
2018-07-06,134.745,135.64,132.75,132.85,17999.0
2018-07-09,132.05,132.45,131.455,132.35,12808.1
2018-07-10,131.055,133.65,131.055,133.65,14246.1
2018-07-11,133.945,136.14,133.845,135.94,8817.7
2018-07-12,135.245,135.245,132.45,133.15,12023.0
2018-07-13,132.55,134.145,132.45,132.95,11609.4
2018-07-16,133.845,134.845,133.745,134.645,5961.2
2018-07-17,135.64,136.74,134.845,136.44,7589.4
2018-07-18,135.045,135.045,133.945,134.445,8345.6
2018-07-19,134.245,134.545,133.15,133.65,5527.0
2018-07-20,133.65,133.65,132.05,132.65,9115.8
2018-07-23,133.945,135.84,133.945,135.74,5992.2
2018-07-24,134.445,134.545,133.55,133.745,2853.2
2018-07-25,133.55,135.145,133.25,134.845,13665.5
2018-07-26,134.745,136.54,134.445,134.845,6790.3
2018-07-27,133.15,133.35,131.85,131.85,14214.3
2018-07-30,133.35,134.045,133.05,133.15,4752.4
2018-07-31,132.55,133.65,132.15,133.05,6531.3
2018-08-01,132.25,133.745,132.05,133.15,2650.8
2018-08-02,133.35,134.945,133.35,134.945,7514.8
2018-08-03,133.65,135.545,133.35,135.245,3815.2
2018-08-06,134.045,134.045,132.85,133.65,5533.1
2018-08-07,133.745,134.945,133.745,134.445,4364.8
2018-08-08,134.145,134.345,133.15,133.65,4045.8
2018-08-09,133.25,134.145,131.255,132.15,10590.3
2018-08-10,131.455,133.35,131.455,133.35,4599.1
2018-08-13,134.245,135.245,133.945,134.445,9389.8
2018-08-14,133.845,133.845,131.555,131.755,15030.9
2018-08-15,131.95,131.95,129.46,129.46,10855.8
2018-08-16,131.455,132.05,129.66,129.66,9318.4
2018-08-17,130.255,130.255,128.96,129.06,6578.6
2018-08-20,128.26,128.86,127.865,128.76,7530.4
2018-08-21,128.56,132.15,128.46,131.555,16846.9
2018-08-22,132.65,133.45,132.45,132.65,6029.2
2018-08-23,131.85,133.55,131.85,133.25,6442.8
2018-08-24,132.65,133.05,131.85,133.05,5602.0
2018-08-27,133.15,133.65,132.05,132.05,6022.2
2018-08-28,130.455,130.955,129.46,130.055,7459.9
2018-08-29,129.66,129.76,127.665,127.665,6512.1
2018-08-30,126.565,127.665,126.265,127.465,10919.5
2018-08-31,127.865,128.96,127.565,128.96,4891.7
2018-09-03,128.06,129.46,128.06,129.36,6332.7
2018-09-04,129.56,131.155,129.56,130.355,9324.5
2018-09-05,130.955,133.45,130.855,133.45,15972.2
2018-09-06,134.745,137.14,134.645,136.64,42535.8
2018-09-07,138.535,139.63,137.44,137.44,30434.1
2018-09-10,138.535,138.535,136.94,137.44,8095.3
2018-09-11,137.24,137.24,135.045,135.045,27563.5
2018-09-12,136.14,136.64,135.445,135.545,5646.1
2018-09-13,136.14,137.935,135.74,137.835,8396.8
2018-09-14,136.84,137.14,135.445,135.74,6822.3
2018-09-17,136.94,136.94,134.545,134.745,8336.8
2018-09-18,136.54,136.64,135.445,136.24,8131.2
2018-09-19,135.245,135.64,134.045,134.345,5476.5
2018-09-20,135.245,135.94,135.145,135.74,2019.3
2018-09-21,134.745,135.245,133.745,134.745,11390.4
2018-09-24,135.545,135.84,134.445,134.745,4405.1
2018-09-25,135.345,135.94,134.545,134.945,4478.5
2018-09-26,134.445,135.045,133.745,134.545,3092.7
2018-09-27,135.245,135.345,134.445,135.145,6255.9
2018-09-28,134.045,134.045,132.65,133.845,7717.6
2018-10-01,135.64,136.64,135.545,136.04,10488.8
2018-10-02,135.345,138.535,135.345,137.935,6851.9
2018-10-03,138.035,138.035,136.84,136.94,4393.8
2018-10-04,135.94,135.94,134.545,135.74,8481.7
2018-10-05,136.74,136.74,134.145,134.945,5656.7
2018-10-08,137.04,139.63,137.04,139.63,17531.9
2018-10-09,140.43,143.22,140.43,142.725,24784.4
2018-10-10,142.525,143.72,142.025,142.225,13813.6
2018-10-11,148.61,151.1,147.61,151.1,92648.4
2018-10-12,153.895,153.895,150.105,150.8,52789.1
2018-10-15,153.695,156.29,152.995,153.695,52535.5
2018-10-16,153.695,153.695,151.2,151.8,16285.3
2018-10-17,149.005,149.605,147.91,148.01,20383.2
2018-10-18,148.31,149.305,147.81,147.81,4501.5
2018-10-19,150.405,151.2,147.71,147.71,13048.2
2018-10-22,149.805,151.0,149.005,149.805,11258.1
2018-10-23,150.005,153.595,149.905,153.595,16997.2
2018-10-24,153.595,154.79,152.695,154.295,10169.4
2018-10-25,160.08,164.665,159.58,164.265,51761.9
2018-10-26,162.57,166.66,162.27,164.065,33167.2
2018-10-29,162.37,162.97,159.88,160.18,27214.3
2018-10-30,162.37,162.67,156.19,156.29,31569.3
2018-10-31,155.99,156.985,154.59,154.59,8873.4
2018-11-01,152.795,154.89,151.9,153.795,31243.9
2018-11-02,154.79,155.89,153.595,153.595,9445.2
2018-11-05,154.89,155.29,153.295,155.19,5090.5
2018-11-06,153.595,153.795,151.8,151.8,3549.4
2018-11-07,152.1,153.595,150.505,150.505,12093.2
2018-11-08,149.105,149.105,148.01,148.21,14245.3
2018-11-09,149.305,150.305,148.21,148.71,6108.7
2018-11-12,150.105,150.105,146.715,146.815,7366.0
2018-11-13,151.1,153.195,150.605,152.5,13661.6
2018-11-14,153.095,158.78,152.695,158.78,20689.0
2018-11-15,158.38,161.375,157.185,159.38,16299.3
2018-11-16,157.685,158.88,157.085,158.78,9640.6
2018-11-19,159.98,161.675,159.68,160.675,7114.6
2018-11-20,162.27,164.165,161.875,162.17,17782.8
2018-11-21,166.36,166.96,163.47,163.57,21243.3
2018-11-22,163.47,163.57,160.375,160.775,9447.0
2018-11-23,160.875,161.275,158.68,159.38,5768.1
2018-11-26,161.575,163.17,160.08,161.975,5674.2
2018-11-27,159.68,162.075,158.085,158.085,7296.6
2018-11-28,157.685,159.68,157.385,158.48,9690.3
2018-11-29,156.19,157.385,154.99,155.89,15173.4
2018-11-30,157.585,162.87,157.585,162.57,16390.7
2018-12-03,158.185,158.185,155.59,155.59,9113.5
2018-12-04,156.29,159.28,156.29,159.18,9210.0
2018-12-05,166.16,166.46,162.17,162.27,14450.7
2018-12-06,161.975,165.665,161.975,163.37,14192.7
2018-12-07,162.37,162.57,160.08,161.475,8237.5
2018-12-10,165.96,170.55,165.265,170.05,28197.5
2018-12-11,168.755,170.45,167.76,168.955,13399.8
2018-12-12,167.855,168.055,163.37,163.57,8694.0
2018-12-13,164.165,164.565,161.575,163.07,9947.4
2018-12-14,164.565,167.76,163.57,167.16,6106.6
2018-12-17,168.255,168.255,162.57,162.97,35042.4
2018-12-18,166.86,168.655,165.765,167.66,17205.6
2018-12-19,169.355,170.45,168.155,168.455,19359.7
2018-12-20,170.85,173.74,168.555,173.74,17045.9
2018-12-21,172.845,179.525,171.35,176.935,25738.1
2018-12-24,180.725,181.12,174.54,174.64,19568.3
2018-12-27,169.95,170.55,166.16,166.16,14366.1
2018-12-28,165.465,165.865,161.775,161.775,31341.9
2018-12-31,159.58,161.775,157.885,161.775,17329.2
2019-01-02,163.37,169.75,161.575,169.255,26087.2
2019-01-03,166.56,167.06,162.075,163.27,21920.5
2019-01-04,166.16,168.255,164.365,164.665,20964.4
2019-01-07,159.68,159.78,156.585,159.28,15863.0
2019-01-08,159.58,160.675,156.09,156.785,7459.3
2019-01-09,155.99,155.99,152.795,153.195,23270.6
2019-01-10,151.7,154.69,151.4,152.995,9027.1
2019-01-11,151.2,152.995,151.2,152.6,6580.3
2019-01-14,152.6,154.69,151.5,153.595,16828.0
2019-01-15,153.095,153.595,150.8,150.8,9844.9
2019-01-16,151.1,151.1,149.605,149.605,5279.5
2019-01-17,148.51,150.205,148.31,148.31,13474.0
2019-01-18,146.915,147.51,145.915,146.815,15139.3
2019-01-21,144.72,146.115,144.32,145.815,13936.2
2019-01-22,146.715,148.51,146.315,148.21,27336.5
2019-01-23,149.705,149.805,147.51,149.005,29846.6
2019-01-24,148.905,149.305,147.61,147.61,7306.4
2019-01-25,146.415,146.715,144.02,144.82,14893.2
2019-01-29,145.715,147.91,145.715,147.11,10104.4
2019-01-30,145.315,147.11,144.72,146.315,10462.0
2019-01-31,144.82,146.815,144.42,146.715,11325.6
2019-02-01,147.11,148.21,146.715,147.91,11748.6
2019-02-04,148.21,148.81,145.615,146.115,15504.0
2019-02-05,142.125,142.125,136.24,138.835,52963.8
2019-02-06,138.235,139.43,136.54,137.535,16303.4
2019-02-07,135.84,135.84,133.05,133.55,45049.3
2019-02-08,134.845,135.84,133.745,134.845,27738.6
2019-02-11,135.045,137.14,134.245,135.64,16574.2
2019-02-12,135.545,135.94,133.845,134.545,47573.7
2019-02-13,132.75,135.245,132.75,135.045,13779.8
2019-02-14,135.545,135.545,133.15,134.645,23441.8
2019-02-15,135.145,135.545,134.145,134.545,13766.1
2019-02-18,132.15,133.65,131.655,133.65,18573.6
2019-02-19,132.85,132.95,131.555,132.25,41679.7
2019-02-20,131.95,133.45,131.155,132.75,21208.2
2019-02-21,131.85,133.45,129.66,130.655,39814.9
2019-02-22,130.355,130.855,128.16,128.46,59826.3
2019-02-25,127.465,129.06,127.365,127.765,54486.2
2019-02-26,128.86,131.655,128.86,130.555,28850.9
2019-02-27,129.66,130.255,128.66,128.96,36617.1
2019-02-28,128.06,129.66,127.465,127.865,55084.4
2019-03-01,127.465,127.465,125.37,126.165,70461.8
2019-03-04,124.57,124.87,123.575,124.67,42308.0
2019-03-05,126.265,126.765,125.17,125.47,56045.8
2019-03-06,125.07,125.27,123.275,123.375,54922.2
2019-03-07,121.68,122.375,121.28,121.88,49443.5
2019-03-08,122.875,124.67,122.675,124.67,59200.7
2019-03-11,125.77,125.97,124.97,125.47,49318.6
2019-03-12,123.575,125.77,123.475,125.77,29729.0
2019-03-13,126.365,128.16,126.365,126.565,46148.9
2019-03-14,125.37,126.865,125.37,125.67,30886.2
2019-03-15,124.47,126.07,124.47,125.87,16220.5
2019-03-18,125.07,126.165,124.57,125.07,31314.3
2019-03-19,124.57,125.77,124.47,125.47,25037.3
2019-03-20,125.67,126.665,125.47,126.165,42147.0
2019-03-21,126.665,127.765,125.87,126.265,28883.3
2019-03-22,124.57,125.07,123.175,124.97,63208.9
2019-03-25,127.365,128.86,127.065,128.16,88153.3
2019-03-26,128.36,128.46,127.365,127.965,26619.5
2019-03-27,128.26,129.46,127.765,127.865,33240.5
2019-03-28,128.26,128.66,125.87,125.97,38209.9
2019-03-29,125.37,125.57,124.075,125.57,31820.6
2019-04-01,124.175,124.175,122.975,123.875,49923.4
2019-04-02,122.875,122.875,121.48,122.775,40801.8
2019-04-03,121.28,121.98,120.58,120.68,56380.7
2019-04-04,121.58,123.875,121.58,123.375,30789.2
2019-04-05,124.27,126.365,124.27,125.77,35274.9
2019-04-08,124.67,124.87,123.875,123.975,56356.8
2019-04-09,123.575,124.57,123.475,123.975,8473.5
2019-04-10,124.67,124.87,123.275,123.875,41475.1
2019-04-11,124.47,125.77,124.47,125.07,17656.2
2019-04-12,123.675,123.875,122.575,122.575,40365.8
2019-04-15,122.475,123.175,122.28,122.675,15083.9
2019-04-16,123.175,123.175,121.08,121.38,18550.8
2019-04-17,121.28,122.675,121.08,122.28,11050.2
2019-04-18,120.285,122.675,119.985,122.375,11241.1
2019-04-23,121.38,121.48,119.285,119.385,52909.9
2019-04-24,117.69,117.89,116.095,116.495,65331.8
2019-04-26,116.295,117.39,116.095,116.395,28552.7
2019-04-29,116.89,118.19,116.69,117.59,18501.3
2019-04-30,118.19,119.685,118.19,119.085,33219.4
2019-05-01,118.09,118.29,116.79,116.99,23800.3
2019-05-02,118.49,119.285,118.19,118.685,17274.8
2019-05-03,118.49,118.985,117.89,118.785,20150.2
2019-05-06,121.18,122.975,120.185,121.28,33320.2
2019-05-07,120.085,120.98,118.585,120.68,34196.1
2019-05-08,122.975,123.275,121.78,122.08,39198.5
2019-05-09,122.18,122.28,120.385,120.78,20092.7
2019-05-10,121.18,121.38,119.585,120.185,46658.8
2019-05-13,120.185,120.68,119.985,119.985,21899.1
2019-05-14,122.975,124.075,122.28,122.475,59296.9
2019-05-15,121.58,122.28,119.985,120.185,35235.4
2019-05-16,119.485,120.185,118.09,118.09,36887.0
2019-05-17,114.895,116.295,114.4,116.095,56955.8
2019-05-20,112.205,112.705,111.005,111.005,95330.1
2019-05-21,112.005,112.305,110.01,110.01,45776.0
2019-05-22,109.91,110.91,109.51,109.71,23063.5
2019-05-23,110.21,110.81,109.91,110.31,38400.5
2019-05-24,111.705,112.505,111.405,111.905,40236.0
2019-05-27,111.705,112.105,111.505,111.805,9707.9
2019-05-28,111.405,111.405,110.31,110.61,20357.9
2019-05-29,112.505,113.4,112.505,112.705,26487.3
2019-05-30,114.2,114.895,113.7,114.5,24714.0
2019-05-31,115.095,115.595,114.1,114.3,22588.4
2019-06-03,115.795,117.29,115.495,117.19,35141.3
2019-06-04,117.09,117.49,116.295,116.595,36142.8
2019-06-05,114.3,115.995,114.2,115.695,33634.8
2019-06-06,115.195,115.195,113.9,114.7,16328.9
2019-06-07,113.4,114.0,112.305,112.305,24199.4
2019-06-11,110.71,110.71,108.315,108.415,44911.8
2019-06-12,107.815,108.415,106.72,108.415,43153.4
2019-06-13,107.915,108.815,107.615,108.615,13369.8
2019-06-14,108.115,108.915,107.915,108.115,18011.7
2019-06-17,108.115,109.015,107.915,108.815,10444.9
2019-06-18,108.815,108.815,107.215,107.315,8982.0
2019-06-19,105.52,105.52,104.225,104.425,51253.1
2019-06-20,103.725,104.625,102.93,102.93,42185.2
2019-06-21,103.23,104.725,102.63,104.525,39630.9
2019-06-24,104.825,105.62,103.825,103.925,19704.5
2019-06-25,104.425,104.425,103.13,103.925,21798.8
2019-06-26,105.225,105.225,104.125,104.725,18137.2
2019-06-27,105.125,105.72,103.525,103.725,50207.5
2019-06-28,103.825,105.125,103.425,105.125,30152.8
2019-07-01,103.13,104.125,103.13,103.425,25535.6
2019-07-02,103.13,104.125,102.43,103.725,39926.7
2019-07-03,104.225,104.225,102.13,102.43,21829.1
2019-07-04,101.335,101.435,100.635,100.835,27941.9
2019-07-05,100.635,101.235,99.24,100.035,22751.2
2019-07-08,100.735,103.13,100.735,102.73,25298.5
2019-07-09,103.425,104.325,103.03,103.725,28537.2
2019-07-10,102.43,102.63,101.435,102.33,31087.9
2019-07-11,102.33,102.63,100.835,101.435,15437.9
2019-07-12,101.93,102.33,101.435,102.13,16845.5
2019-07-15,103.525,104.425,103.03,103.525,28056.0
2019-07-16,103.925,104.325,103.525,104.025,22049.1
2019-07-17,104.925,105.025,102.83,103.03,27411.0
2019-07-18,103.525,104.825,103.525,104.225,35650.5
2019-07-19,103.925,104.025,101.93,101.93,29416.2
2019-07-22,102.33,103.03,101.63,102.43,15990.8
2019-07-23,101.93,101.93,100.935,101.235,15177.2
2019-07-24,99.635,99.935,98.74,99.04,53857.0
2019-07-25,98.44,99.04,97.445,97.445,40435.4
2019-07-26,98.24,98.64,97.74,98.24,26183.9
2019-07-29,97.74,97.94,96.845,96.845,30595.8
2019-07-30,95.845,96.645,95.55,96.445,28676.9
2019-07-31,97.145,97.645,96.745,97.645,16114.1
2019-08-01,98.74,98.94,97.84,98.44,29075.3
2019-08-02,99.14,99.935,99.04,99.04,33477.2
2019-08-05,99.54,103.525,99.34,103.425,76992.1
2019-08-06,109.31,110.11,107.515,108.815,166315.5
2019-08-07,109.41,109.61,106.92,107.415,85057.6
2019-08-08,108.615,109.41,105.72,105.72,42755.4
2019-08-09,104.325,105.72,104.225,104.525,37109.3
2019-08-12,105.52,105.72,104.325,104.325,21678.8
2019-08-13,105.52,105.72,104.225,105.025,45812.4
2019-08-14,103.425,104.825,103.13,103.625,24086.8
2019-08-15,107.915,111.005,107.815,110.71,150969.2
2019-08-16,111.305,111.605,110.21,111.005,82417.2
2019-08-19,108.815,109.11,108.215,108.415,26005.8
2019-08-20,107.715,107.815,105.52,105.52,40939.7
2019-08-21,107.12,108.415,106.72,107.715,76062.2
2019-08-22,106.02,107.12,105.82,107.02,10745.8
2019-08-23,107.12,107.215,105.62,105.92,30907.6
2019-08-26,110.21,110.31,109.21,109.21,67572.4
2019-08-27,108.615,109.21,107.515,107.915,26513.9
2019-08-28,107.915,108.015,106.52,106.52,19235.9
2019-08-29,106.32,107.515,105.92,106.12,18871.6
2019-08-30,104.225,104.525,101.93,102.43,62462.1
2019-09-02,103.23,103.925,102.23,103.13,44516.4
2019-09-03,103.825,103.825,102.53,103.33,17155.3
2019-09-04,105.32,106.02,104.025,104.025,33132.7
2019-09-05,102.83,102.83,100.535,101.135,42817.5
2019-09-06,100.135,100.135,99.14,99.54,182388.8
2019-09-09,100.035,100.135,99.04,99.44,24469.7
2019-09-10,100.035,101.53,99.735,100.835,32836.4
2019-09-11,99.935,100.535,99.635,99.735,19767.8
2019-09-12,98.34,99.44,97.645,99.14,29181.1
2019-09-13,98.44,99.14,98.24,98.64,36794.2
2019-09-16,99.54,99.54,98.24,98.44,30350.7
2019-09-17,99.14,99.34,97.545,97.545,36235.1
2019-09-18,97.145,98.24,97.145,98.04,31310.7
2019-09-19,96.645,97.245,95.65,96.445,58612.4
2019-09-20,95.45,96.145,94.45,95.945,55161.8
2019-09-23,95.25,95.45,94.85,95.35,27341.6
2019-09-24,95.45,95.65,95.15,95.25,28565.0
2019-09-25,97.345,97.545,96.245,96.945,70393.7
2019-09-26,96.545,98.34,96.345,98.14,47919.8
2019-09-27,97.345,97.345,96.545,96.745,53465.3
2019-09-30,97.045,97.545,96.045,97.545,39103.8
2019-10-01,97.545,97.74,95.75,95.945,67550.8
2019-10-02,97.94,99.34,97.94,99.34,55011.2
2019-10-03,103.525,104.825,103.425,104.225,240074.0
2019-10-04,103.725,104.425,102.93,103.33,95412.2
2019-10-07,102.23,102.83,101.93,101.93,26730.9
2019-10-08,101.035,101.335,100.535,100.735,35564.9
2019-10-09,103.13,103.425,102.33,102.43,41419.6
2019-10-10,102.73,103.03,101.63,102.33,26803.3
2019-10-11,100.335,101.035,100.035,100.435,34779.0
2019-10-14,98.74,99.34,97.94,99.14,50199.0
2019-10-15,99.735,99.935,98.69,98.84,17356.3
2019-10-16,97.245,97.445,95.945,95.945,55550.3
2019-10-17,95.845,97.84,95.75,97.74,41403.1
2019-10-18,98.54,99.635,98.24,99.04,32046.2
2019-10-21,99.935,100.335,98.84,98.84,18842.4
2019-10-22,98.74,99.14,97.94,98.24,18588.7
2019-10-23,98.74,99.54,98.44,98.44,37027.5
2019-10-24,96.845,97.545,96.745,97.445,31338.9
2019-10-25,96.345,96.345,95.945,96.145,38056.4
2019-10-28,95.35,96.045,95.05,96.045,31652.6
2019-10-29,95.45,96.145,95.25,95.75,21727.9
2019-10-30,96.545,98.04,96.445,97.94,37234.7
2019-10-31,97.94,99.34,97.74,98.54,30763.7
2019-11-01,99.14,99.54,98.14,98.34,34183.3
2019-11-04,97.445,98.34,97.045,98.04,48025.6
2019-11-05,96.745,97.94,96.545,97.345,43939.1
2019-11-06,97.145,98.84,96.745,98.64,37751.5
2019-11-07,98.14,98.14,96.345,96.445,50165.3
2019-11-08,96.145,97.045,95.845,96.645,37164.0
2019-11-11,95.45,95.45,94.45,94.65,63157.3
2019-11-12,94.15,95.45,93.855,95.05,29256.8
2019-11-13,94.45,96.745,94.35,96.545,42365.7
2019-11-14,96.445,96.745,94.75,95.25,16073.0
2019-11-15,94.55,94.55,92.955,93.255,61368.2
2019-11-18,93.455,94.65,93.255,94.15,41203.8
2019-11-19,93.855,94.25,92.555,92.555,30674.8
2019-11-20,93.855,95.845,93.855,95.55,59613.8
2019-11-21,97.245,98.44,96.445,97.245,54468.2
2019-11-22,96.245,96.345,95.45,95.845,20943.4
2019-11-25,95.05,95.25,94.25,95.05,23943.9
2019-11-26,94.25,94.25,92.955,93.455,47071.7
2019-11-27,93.355,93.455,91.26,91.36,44398.6
2019-11-28,90.16,90.96,89.965,90.86,43335.2
2019-11-29,89.865,91.46,89.865,91.46,20952.0
2019-12-02,90.96,91.56,89.965,90.76,50211.1
2019-12-03,93.95,96.245,93.855,95.845,95178.2
2019-12-04,98.64,100.035,98.34,99.34,141340.4
2019-12-05,97.545,97.84,96.745,97.045,48331.5
2019-12-06,96.745,96.745,95.845,96.045,19925.8
2019-12-09,94.95,95.845,94.85,95.15,25802.8
2019-12-10,95.65,96.245,95.15,96.045,21720.0
2019-12-11,95.65,95.75,94.65,94.65,18737.0
2019-12-12,95.15,96.245,94.95,96.045,11036.8
2019-12-13,95.15,95.35,94.55,94.95,39568.9
2019-12-16,93.755,93.755,90.76,91.26,71816.7
2019-12-17,90.96,91.56,90.56,91.36,36783.6
2019-12-18,91.16,91.86,90.86,91.26,49139.0
2019-12-19,90.66,92.355,90.56,92.055,57029.1
2019-12-20,92.255,92.755,91.56,92.255,31104.6
2019-12-23,92.855,93.555,92.855,93.555,23091.7
2019-12-24,93.855,93.95,93.255,93.555,10735.1
2019-12-27,93.155,93.355,92.555,92.555,11903.1
2019-12-30,92.555,94.05,92.555,92.655,38578.3
2019-12-31,94.75,96.745,94.45,96.745,50938.5
2020-01-02,97.545,97.545,95.845,96.645,24897.5
2020-01-03,94.15,95.25,93.255,95.25,54017.0
2020-01-06,96.045,96.845,94.75,94.85,48357.9
2020-01-07,93.555,93.555,91.56,91.56,48470.8
2020-01-08,91.66,94.45,91.66,92.255,123990.0
2020-01-09,90.36,90.96,89.765,90.56,82402.4
2020-01-10,89.365,89.465,88.265,88.265,102851.3
2020-01-13,89.965,90.16,89.465,89.465,70580.5
2020-01-14,88.665,88.665,87.37,87.47,67215.4
2020-01-15,87.27,87.27,86.275,86.47,63832.3
2020-01-16,85.075,85.275,84.675,84.775,77495.2
2020-01-17,83.58,84.08,83.38,84.08,61771.9
2020-01-20,83.68,83.88,83.28,83.68,55919.6
2020-01-21,83.78,84.775,83.68,84.18,49687.9
2020-01-22,83.98,84.08,81.885,82.185,116073.4
2020-01-23,82.485,83.98,82.385,83.48,89405.6
2020-01-24,83.08,83.38,82.58,83.38,42711.6
2020-01-28,86.77,86.97,85.775,86.075,88628.7
2020-01-29,84.975,85.575,84.575,84.975,80707.7
2020-01-30,85.075,86.275,84.975,85.675,73649.6
2020-01-31,85.075,85.775,84.775,85.575,24337.5
2020-02-03,88.765,88.865,87.47,87.97,193218.3
2020-02-04,88.365,88.465,86.97,87.47,83974.2
2020-02-05,85.675,87.07,85.675,86.57,64061.6
2020-02-06,84.875,85.675,84.575,84.675,59508.9
2020-02-07,84.575,85.975,84.38,85.575,45750.4
2020-02-10,85.275,86.57,85.175,85.875,52454.3
2020-02-11,84.775,84.775,83.98,84.575,60642.2
2020-02-12,83.78,84.18,83.38,83.58,75680.0
2020-02-13,82.285,83.68,81.885,83.38,114177.2
2020-02-14,83.28,83.38,82.185,82.385,111631.7
2020-02-17,82.58,83.18,82.385,82.485,50784.7
2020-02-18,82.78,83.28,82.68,82.68,42084.8
2020-02-19,82.68,82.78,81.485,81.485,86308.7
2020-02-20,80.785,81.385,79.99,81.185,95770.5
2020-02-21,81.285,81.885,81.185,81.585,40697.2
2020-02-24,84.28,86.37,84.08,85.775,230759.1
2020-02-25,90.66,91.06,87.97,88.965,255329.9
2020-02-26,92.855,93.95,91.86,93.255,311469.2
2020-02-27,94.25,95.845,92.655,94.95,390098.4
2020-02-28,100.735,102.33,99.44,102.13,405587.0
2020-03-02,105.82,108.015,102.73,103.23,601169.4
2020-03-03,100.335,101.435,98.04,101.435,384900.0
2020-03-04,104.325,106.02,103.33,105.62,305740.9
2020-03-05,101.035,103.23,100.135,102.23,227081.6
2020-03-06,105.92,108.415,105.225,108.415,89025.8
2020-03-09,115.695,125.47,114.7,125.47,398441.9
2020-03-10,135.145,136.84,116.095,116.095,623549.7
2020-03-11,116.69,125.67,114.4,125.67,614000.5
2020-03-12,131.85,149.105,130.455,147.11,1067117.4
2020-03-13,175.04,175.24,136.14,136.14,1046788.0
2020-03-16,152.5,159.58,142.125,154.495,714870.2
2020-03-17,164.565,167.06,136.74,139.335,626827.4
2020-03-18,144.62,164.965,143.62,158.185,433196.0
2020-03-19,155.19,176.035,148.61,171.645,632039.4
2020-03-20,161.575,172.545,155.59,170.55,492498.4
2020-03-23,186.51,201.07,183.515,189.4,580060.7
2020-03-24,184.515,184.515,170.15,171.55,436132.1
2020-03-25,147.41,165.565,140.03,148.11,678863.7
2020-03-26,144.12,144.82,133.55,139.335,729910.4
2020-03-27,129.16,157.285,127.665,155.09,870981.0
2020-03-30,159.68,159.98,134.645,137.14,593850.6
2020-03-31,128.66,144.32,119.485,138.635,1254198.6
2020-04-01,134.145,135.64,126.865,129.66,827283.1
2020-04-02,138.635,139.63,130.955,132.85,682077.2
2020-04-03,128.66,140.83,128.16,137.535,689887.7
2020-04-06,135.045,136.14,124.57,126.165,612118.2
2020-04-07,119.185,131.355,116.99,127.065,303701.3
2020-04-08,132.95,135.64,123.375,128.96,863105.8
2020-04-09,124.67,128.46,120.185,120.185,539382.1
2020-04-14,120.68,121.18,113.6,113.9,525491.9
2020-04-15,112.705,117.59,111.505,115.295,485022.3
2020-04-16,121.78,122.475,116.79,117.09,534600.5
2020-04-17,112.9,114.5,110.11,113.7,516884.8
2020-04-20,116.095,120.185,113.7,120.185,384948.3
2020-04-21,123.675,127.365,120.78,126.165,515368.7
2020-04-22,131.155,133.845,124.87,125.97,665605.8
2020-04-23,123.675,129.46,123.275,127.265,373257.0
2020-04-24,128.06,128.16,124.77,125.67,362660.9
2020-04-27,125.27,127.865,120.88,121.68,394482.2
2020-04-28,121.68,123.975,118.19,121.68,357835.2
2020-04-29,120.385,121.78,117.79,117.79,322909.9
2020-04-30,113.8,114.895,108.315,110.61,580452.0
2020-05-01,114.795,121.58,114.5,121.58,605646.3
2020-05-04,125.07,127.065,117.99,118.585,536628.4
2020-05-05,117.19,117.19,113.4,113.6,378860.7
2020-05-06,114.1,116.89,113.6,115.095,269742.1
2020-05-07,116.495,116.99,113.9,116.095,208832.4
2020-05-08,114.1,114.5,112.305,114.2,199036.7
2020-05-11,112.205,112.505,108.915,110.61,321080.8
2020-05-12,111.305,114.6,111.205,113.1,292561.1
2020-05-13,117.69,118.19,112.9,112.9,271538.1
2020-05-14,116.69,116.79,114.0,116.495,253612.4
2020-05-15,114.6,115.795,112.705,113.4,202590.1
2020-05-18,110.21,111.205,109.41,110.41,336620.9
2020-05-19,104.725,106.62,103.33,105.82,506904.2
2020-05-20,108.815,109.11,104.325,105.42,309228.6
2020-05-21,102.93,106.62,102.53,106.12,384775.1
2020-05-22,105.82,108.815,105.125,108.515,312865.2
2020-05-25,104.725,105.32,103.425,103.425,363763.8
2020-05-26,101.335,101.93,96.445,96.445,679898.8
2020-05-27,96.745,98.14,93.055,95.65,545639.9
2020-05-28,93.755,93.755,89.965,92.555,652857.9
2020-05-29,93.95,96.245,93.555,95.75,546172.2
2020-06-01,98.64,98.74,93.855,93.855,339915.9
2020-06-02,94.05,94.65,92.255,92.955,254433.3
2020-06-03,91.36,91.66,88.965,89.265,372392.6
2020-06-04,85.975,89.265,85.375,87.47,596156.9
2020-06-05,87.57,88.465,86.175,86.77,326173.1
2020-06-09,81.485,82.185,79.39,81.285,704182.5
2020-06-10,82.78,82.98,80.09,81.185,427251.5
2020-06-11,84.28,87.47,82.78,87.27,182039.6
2020-06-12,94.65,94.75,89.465,90.065,991549.3
2020-06-15,91.06,94.75,89.965,94.75,652724.1
2020-06-16,88.07,89.565,85.575,86.47,737224.3
2020-06-17,84.875,87.47,84.675,84.975,435006.0
2020-06-18,86.075,88.965,85.875,87.27,438863.7
2020-06-19,85.275,87.37,84.675,86.87,390972.6
2020-06-22,89.065,89.265,85.975,86.97,364616.3
2020-06-23,85.375,89.265,84.775,86.57,424580.8
2020-06-24,86.175,86.97,85.075,85.875,262284.1
2020-06-25,89.565,91.16,87.67,91.16,676811.9
2020-06-26,89.365,90.36,87.97,88.07,412426.7
2020-06-29,91.76,92.555,89.865,91.16,596190.7
2020-06-30,87.37,88.665,85.975,87.77,596362.7
2020-07-01,87.67,88.265,86.075,87.07,347567.5
2020-07-02,85.975,86.47,83.08,83.48,516617.7
2020-07-03,81.885,83.58,80.59,82.385,657464.4
2020-07-06,82.385,83.58,81.485,83.58,362186.7
2020-07-07,81.985,84.08,81.485,83.78,522371.5
2020-07-08,84.38,87.07,83.58,87.07,635814.4
2020-07-09,85.375,86.075,84.28,85.575,367750.8
2020-07-10,86.275,87.77,85.775,87.07,423732.1
2020-07-13,84.28,86.175,83.98,84.975,396166.2
2020-07-14,86.77,87.17,85.475,86.275,373024.7
2020-07-15,84.18,84.38,82.485,82.485,539718.9
2020-07-16,81.385,84.575,80.985,83.98,468747.3
2020-07-17,83.28,84.28,82.68,83.08,367909.5
2020-07-20,82.78,84.475,82.68,84.08,260281.2
2020-07-21,82.78,82.78,78.395,78.595,804450.3
2020-07-22,79.49,81.585,79.39,81.085,331656.0
2020-07-23,81.285,81.785,80.09,80.39,261047.9
2020-07-24,81.985,82.98,81.685,82.385,324242.7
2020-07-27,82.78,83.38,81.885,81.885,211863.0
2020-07-28,80.885,82.58,79.79,82.385,375883.4
2020-07-29,82.58,83.28,81.785,82.78,187564.6
2020-07-30,81.785,82.285,81.185,81.885,232688.1
2020-07-31,82.485,86.57,82.485,85.675,562309.6
2020-08-03,86.57,87.87,84.875,85.575,442836.5
2020-08-04,82.485,82.58,81.185,81.685,511325.5
2020-08-05,82.68,84.28,82.485,83.08,297650.0
2020-08-06,81.785,82.68,81.185,81.685,264059.9
2020-08-07,82.485,83.18,81.985,82.78,209616.0
2020-08-10,81.585,81.685,78.79,79.19,638348.9
2020-08-11,79.29,79.49,76.7,78.295,650805.9
2020-08-12,78.295,79.69,77.795,78.595,251368.7
2020-08-13,77.195,80.685,77.195,80.29,352469.3
2020-08-14,79.69,79.89,78.495,78.89,283196.8
2020-08-17,80.685,81.385,80.09,80.885,323787.2
2020-08-18,80.09,80.685,78.595,79.09,287731.3
2020-08-19,78.595,79.39,76.5,77.395,431473.7
2020-08-20,79.09,79.89,78.695,78.99,322838.9
2020-08-21,78.295,79.79,77.595,79.49,204110.4
2020-08-24,79.69,80.19,78.295,78.495,209325.4
2020-08-25,76.7,78.295,76.1,77.495,347166.7
2020-08-26,78.395,79.99,78.195,78.79,326309.1
2020-08-27,78.395,78.695,77.295,78.495,267921.9
2020-08-28,79.49,80.785,79.19,80.19,323245.3
2020-08-31,80.29,80.49,79.29,80.29,229927.4
2020-09-01,82.285,85.375,82.285,83.78,538481.5
2020-09-02,82.385,82.385,79.69,79.99,301131.5
2020-09-03,77.895,78.99,77.495,77.995,435960.3
2020-09-04,82.68,84.575,82.485,84.38,655506.5
2020-09-07,85.775,86.175,83.18,83.68,298948.5
2020-09-08,82.285,82.98,80.985,81.685,241675.7
2020-09-09,85.775,86.77,84.975,85.775,369170.6
2020-09-10,82.88,85.875,82.68,84.775,263284.3
2020-09-11,86.57,87.37,85.775,86.37,265959.1
2020-09-14,84.975,85.675,84.675,85.075,188987.3
2020-09-15,84.475,85.575,84.28,85.275,178890.6
2020-09-16,83.78,83.98,82.98,83.18,254275.9
2020-09-17,83.08,85.675,83.08,85.675,236173.4
2020-09-18,85.175,86.275,84.28,85.975,187660.2
2020-09-21,86.77,88.07,86.075,87.47,188470.5
2020-09-22,89.065,89.665,88.465,88.765,267692.6
2020-09-23,86.57,86.77,83.68,84.08,420228.8
2020-09-24,86.87,87.57,85.575,85.675,384954.2
2020-09-25,84.775,84.775,82.485,82.78,371443.4
2020-09-28,82.78,83.48,82.385,83.28,137391.8
2020-09-29,82.085,83.88,81.585,83.18,181782.5
2020-09-30,84.975,87.77,84.575,87.77,449949.5
2020-10-01,86.67,86.87,84.475,85.875,270983.7
2020-10-02,86.77,89.165,86.47,88.565,383105.4
2020-10-05,85.575,85.575,83.48,83.48,361755.3
2020-10-06,82.98,84.575,82.78,82.88,224936.7
2020-10-07,83.28,83.58,79.99,80.29,531733.4
2020-10-08,79.39,79.39,77.395,78.195,665477.5
2020-10-09,77.795,78.695,77.295,78.095,340325.8
2020-10-12,78.195,78.495,76.995,76.995,179312.9
2020-10-13,75.7,75.7,74.305,74.805,731456.2
2020-10-14,75.5,75.7,74.705,75.3,269081.3
2020-10-15,75.1,75.1,73.805,74.405,329124.9
2020-10-16,74.705,75.8,74.305,75.3,224632.0
2020-10-19,74.405,74.505,73.405,73.805,309735.9
2020-10-20,74.605,75.2,73.505,75.1,270749.8
2020-10-21,75.0,75.4,74.505,75.0,114524.1
2020-10-22,76.7,77.595,75.4,75.5,246227.9
2020-10-23,75.1,76.2,75.1,75.6,174289.2
2020-10-26,75.8,76.0,74.505,76.0,166877.1
2020-10-27,77.295,79.49,77.295,78.79,361774.7
2020-10-28,79.99,80.19,78.195,78.595,288594.3
2020-10-29,81.285,82.085,80.49,81.385,795448.6
2020-10-30,81.085,82.58,80.785,82.58,564428.0
2020-11-02,81.285,83.08,81.185,81.585,528151.8
2020-11-03,80.785,80.985,76.995,77.695,517624.6
2020-11-04,77.795,80.49,76.7,77.995,704517.1
2020-11-05,76.895,77.395,75.3,75.6,375200.5
2020-11-06,74.205,74.805,73.405,74.005,411697.6
2020-11-09,72.81,73.105,70.515,70.615,560845.4
2020-11-10,67.32,69.815,66.725,69.515,564568.7
2020-11-11,67.42,67.82,66.325,66.525,474051.0
2020-11-12,65.625,67.82,65.425,67.225,406992.1
2020-11-13,67.92,68.32,67.225,67.32,407490.0
2020-11-16,66.025,66.025,65.03,65.03,38341.8
2020-11-17,64.53,65.23,64.23,65.03,332777.3
2020-11-18,64.83,64.93,63.93,64.13,283291.9
2020-11-19,64.63,65.13,63.93,63.93,291250.4
2020-11-20,63.83,64.23,63.53,64.03,255906.7
2020-11-23,63.63,63.63,62.735,63.435,207724.8
2020-11-24,62.635,62.735,61.14,61.54,467399.6
2020-11-25,60.24,60.64,59.94,60.64,494443.2
2020-11-26,60.44,61.635,60.44,61.635,151407.0
2020-11-27,62.235,62.835,61.835,62.635,257469.7
2020-11-30,61.835,64.63,61.54,64.33,320210.6
2020-12-01,64.13,64.63,62.135,62.835,204366.6
2020-12-02,62.035,63.53,61.935,62.735,184298.0
2020-12-03,62.135,62.535,61.835,62.135,102758.4
2020-12-04,62.035,62.235,61.34,61.735,84528.7
2020-12-07,60.64,61.34,59.84,60.74,132950.7
2020-12-08,60.94,61.24,60.24,60.44,110316.7
2020-12-09,59.84,59.84,59.145,59.445,194308.2
2020-12-10,60.04,60.74,59.84,60.54,146873.5
2020-12-11,61.24,61.735,60.94,61.54,98347.8
2020-12-14,61.34,61.44,60.34,61.04,128906.7
2020-12-15,61.24,62.035,61.24,61.735,237365.0
2020-12-16,60.44,60.64,59.645,60.54,207516.2
2020-12-17,60.04,60.04,58.745,58.945,215427.7
2020-12-18,59.045,60.74,58.945,60.74,228746.7
2020-12-21,60.94,61.735,60.64,60.94,156207.7
2020-12-22,61.24,63.035,61.24,62.635,258223.6
2020-12-23,61.735,61.935,61.14,61.44,108325.3
2020-12-24,60.34,60.94,60.14,60.94,117869.2
2020-12-29,59.645,60.74,59.645,60.04,119466.4
2020-12-30,60.44,61.635,60.34,60.44,59186.8
2020-12-31,61.04,62.535,60.44,62.535,106665.5
2021-01-04,62.135,62.135,60.34,60.34,156619.8
2021-01-05,61.44,61.735,60.44,60.44,248664.0
2021-01-06,61.04,62.635,60.74,62.235,195653.7
2021-01-07,59.84,60.44,59.145,59.645,306713.8
2021-01-08,59.045,59.74,58.745,58.745,213035.2
2021-01-11,58.745,60.34,58.545,60.14,161013.9
2021-01-12,60.04,60.34,59.145,60.34,136722.0
2021-01-13,60.64,61.04,60.14,60.34,117282.8
2021-01-14,60.34,60.74,59.345,59.545,122168.3
2021-01-15,59.345,59.645,58.745,59.645,186922.6
2021-01-18,60.34,61.14,60.04,60.84,181658.0
2021-01-19,59.94,59.94,58.845,58.945,159924.9
2021-01-20,58.745,58.745,57.945,58.245,228517.2
2021-01-21,56.85,57.55,56.75,57.15,204039.1
2021-01-22,57.25,57.75,57.15,57.45,152735.0
2021-01-25,57.35,57.35,56.85,57.05,151339.1
2021-01-27,57.35,58.245,57.15,57.945,148442.3
2021-01-28,59.74,61.54,59.645,60.54,375000.6
2021-01-29,59.045,61.735,58.845,61.34,319403.3
2021-02-01,62.135,63.135,59.94,60.14,463665.6
2021-02-02,59.245,59.545,57.945,58.245,320412.1
2021-02-03,57.35,57.65,56.45,57.05,290014.0
2021-02-04,56.95,58.445,56.95,58.245,271358.7
2021-02-05,56.75,57.25,56.55,56.65,268084.0
2021-02-08,56.75,56.75,55.555,55.95,292128.4
2021-02-09,56.05,57.15,55.755,57.15,180078.8
2021-02-10,56.75,57.05,56.15,56.35,170390.9
2021-02-11,56.75,56.85,56.05,56.55,149951.4
2021-02-12,56.85,57.55,56.45,57.45,170170.4
2021-02-15,56.75,56.75,55.855,56.15,196142.8
2021-02-16,55.455,55.855,55.055,55.055,260174.6
2021-02-17,55.155,56.25,54.955,55.655,268128.4
2021-02-18,55.655,55.95,55.255,55.555,179399.5
2021-02-19,56.15,58.045,55.95,57.35,345765.4
2021-02-22,57.45,57.845,57.05,57.65,142597.6
2021-02-23,57.65,57.945,56.35,56.35,199376.2
2021-02-24,56.85,57.845,56.55,57.65,202365.6
2021-02-25,56.55,56.85,55.855,56.35,168658.2
2021-02-26,58.245,59.84,58.045,59.445,536776.9
2021-03-01,58.745,58.845,56.95,56.95,294413.6
2021-03-02,55.855,57.45,55.555,57.45,253437.2
2021-03-03,57.25,57.35,56.35,56.35,167772.9
2021-03-04,57.25,58.045,56.75,57.05,239278.9
2021-03-05,57.45,59.045,57.25,58.145,264291.2
2021-03-08,55.855,57.35,55.455,57.25,306189.9
2021-03-09,56.25,57.15,55.855,56.65,208362.8
2021-03-10,56.15,57.75,55.95,57.75,147931.6
2021-03-11,56.95,59.145,56.85,57.75,187341.4
2021-03-12,57.05,57.25,56.45,56.75,248936.0
2021-03-15,56.85,57.55,56.25,56.75,254413.6
2021-03-16,56.15,56.55,54.855,55.555,431137.8
2021-03-17,55.95,56.85,55.755,56.25,183790.0
2021-03-18,56.35,57.25,56.05,57.25,170336.2
2021-03-19,58.045,58.745,57.25,57.845,195398.3
2021-03-22,58.245,58.345,56.75,57.05,126847.8
2021-03-23,57.05,57.35,56.45,57.25,104622.5
2021-03-24,57.15,57.45,56.15,56.35,170725.0
2021-03-25,56.75,56.75,55.95,56.35,146086.3
2021-03-26,55.95,55.95,55.355,55.555,162650.6
2021-03-29,54.855,56.15,54.855,56.05,135646.5
2021-03-30,55.455,57.35,55.355,57.25,208345.4
2021-03-31,56.35,56.55,54.855,56.25,422416.7
2021-04-01,55.855,56.45,55.455,55.455,249151.3
2021-04-06,53.76,54.655,53.46,54.355,229822.0
2021-04-07,54.055,54.255,53.46,53.56,229925.2
2021-04-08,52.66,52.76,51.865,52.16,401098.1
2021-04-09,52.36,52.86,52.16,52.16,181405.3
2021-04-12,52.36,52.96,52.26,52.56,131769.9
2021-04-13,52.46,52.86,52.16,52.66,105886.9
2021-04-14,52.26,52.56,51.565,51.665,271573.1
2021-04-15,52.16,52.46,50.765,50.965,316007.8
2021-04-16,50.565,51.665,50.565,50.865,196661.4
2021-04-19,50.565,50.865,50.265,50.865,247815.7
2021-04-20,51.265,51.765,51.165,51.665,205393.1
2021-04-21,52.86,53.56,51.965,51.965,302781.6
2021-04-22,51.565,52.065,50.965,50.965,197830.7
2021-04-23,51.365,51.465,50.865,50.865,136506.1
2021-04-26,50.765,51.265,50.665,51.165,72509.5
2021-04-27,50.965,51.765,50.965,51.465,76555.1
2021-04-28,51.365,51.365,50.565,50.765,120284.7
2021-04-29,50.465,50.765,50.265,50.565,128482.3
2021-04-30,50.965,51.765,50.865,51.365,142936.9
2021-05-03,51.365,51.565,50.765,51.365,118080.8
2021-05-04,51.065,51.365,50.765,50.765,120912.2
2021-05-05,51.065,51.165,49.77,50.265,288999.7
2021-05-06,49.97,51.265,49.87,50.865,250771.8
2021-05-07,50.665,51.065,50.17,50.465,198326.7
2021-05-10,50.265,50.265,48.87,48.87,281823.4
2021-05-11,49.47,50.565,49.27,50.17,218130.0
2021-05-12,50.665,51.765,50.265,51.065,344532.3
2021-05-13,51.465,52.16,51.065,51.765,338984.1
2021-05-14,50.765,51.265,50.565,51.265,270001.2
2021-05-17,50.665,51.065,50.365,50.965,150203.4
2021-05-18,50.665,50.665,49.97,50.265,182208.2
2021-05-19,51.865,52.96,51.665,52.56,410551.2
2021-05-20,52.76,52.76,50.965,51.065,351377.1
2021-05-21,50.465,51.465,50.365,51.065,119016.9
2021-05-24,51.065,51.065,50.365,50.665,179649.1
2021-05-25,50.265,50.265,49.57,49.57,250642.6
2021-05-26,49.77,49.87,49.07,49.87,395121.8
2021-05-27,49.77,50.07,49.37,49.77,184061.5
2021-05-28,48.87,48.87,48.275,48.37,481255.5
2021-05-31,48.075,48.77,47.875,48.67,255402.2
2021-06-01,48.77,49.47,48.67,48.97,272856.5
2021-06-02,48.67,48.87,47.775,47.875,309351.6
2021-06-03,47.575,47.575,46.675,47.075,617064.4
2021-06-04,47.275,47.275,46.28,46.475,434403.8
2021-06-07,46.18,46.975,46.18,46.675,253963.2
2021-06-08,46.575,46.875,46.08,46.475,149915.2
2021-06-09,46.28,46.775,45.68,46.775,265885.8
2021-06-10,46.875,46.875,46.08,46.28,204012.2
2021-06-11,46.18,46.775,45.78,46.08,237278.7
2021-06-15,45.58,45.58,44.68,44.98,524300.3
2021-06-16,45.08,45.08,44.58,44.88,252169.6
2021-06-17,45.08,45.58,44.88,45.28,242462.8
2021-06-18,44.98,45.18,44.58,45.08,315008.2
2021-06-21,46.575,47.475,46.475,46.975,478722.1
2021-06-22,45.78,45.88,45.18,45.48,267089.4
2021-06-23,45.58,46.28,45.58,46.18,168525.5
2021-06-24,46.575,46.775,46.08,46.575,101205.7
2021-06-25,45.68,46.28,45.48,45.98,127804.1
2021-06-28,45.88,46.475,45.88,45.98,169007.2
2021-06-29,46.38,46.775,45.78,45.88,235709.8
2021-06-30,45.18,45.78,44.88,45.78,338720.4
2021-07-01,45.68,46.475,45.68,46.38,138864.6
2021-07-02,46.18,46.18,45.78,45.88,160808.6
2021-07-05,45.48,45.78,45.28,45.78,86980.5
2021-07-06,45.68,46.575,45.28,46.575,170206.2
2021-07-07,46.675,46.675,45.38,45.48,199849.9
2021-07-08,45.28,45.68,44.78,45.38,299507.2
2021-07-09,46.28,47.075,46.08,46.38,388481.5
2021-07-12,45.18,45.78,45.08,45.48,252564.8
2021-07-13,44.98,45.48,44.78,45.48,315190.0
2021-07-14,45.38,45.48,44.98,45.18,332108.2
2021-07-15,45.08,45.68,44.98,45.48,292955.9
2021-07-16,45.68,45.78,45.28,45.28,286829.1
2021-07-19,46.28,46.775,45.98,46.18,328672.5
2021-07-20,47.175,47.375,46.18,46.575,439729.3
2021-07-21,45.78,45.78,45.18,45.78,360303.2
2021-07-22,45.08,45.28,44.68,44.78,366689.2
2021-07-23,44.98,45.18,44.485,44.58,385088.4
2021-07-26,44.385,44.68,44.285,44.58,329634.9
2021-07-27,44.285,44.485,43.885,44.085,360430.8
2021-07-28,44.285,45.08,44.085,44.88,328501.0
2021-07-29,44.58,44.88,44.285,44.285,220286.6
2021-07-30,44.185,44.78,44.085,44.68,266520.2
2021-08-02,44.085,44.085,42.985,43.285,495013.6
2021-08-03,43.685,43.885,43.285,43.585,381361.0
2021-08-04,43.485,43.585,42.985,43.185,335134.1
2021-08-05,43.285,43.385,42.785,42.985,419277.4
2021-08-06,43.085,43.185,42.685,42.685,361087.7
2021-08-09,42.49,42.685,42.19,42.59,288241.1
2021-08-10,42.29,42.685,41.99,42.29,357549.4
2021-08-11,41.99,42.09,41.49,41.99,462477.8
2021-08-12,41.49,42.09,41.39,41.79,456154.4
2021-08-13,41.59,41.59,41.09,41.19,347317.3
2021-08-16,41.29,41.79,41.29,41.79,416142.8
2021-08-17,41.49,42.885,41.49,42.685,529476.7
2021-08-18,43.085,43.185,42.29,42.685,227228.3
2021-08-19,43.685,43.785,43.085,43.385,404343.2
2021-08-20,43.085,43.485,42.59,43.385,362573.8
2021-08-23,42.885,43.285,42.785,42.885,291610.9
2021-08-24,42.49,42.785,42.39,42.685,258711.0
2021-08-25,42.29,42.59,42.09,42.29,317202.6
2021-08-26,42.29,42.985,42.29,42.885,242324.4
2021-08-27,42.985,43.185,42.685,42.885,214959.6
2021-08-30,42.29,42.985,42.19,42.59,353007.9
2021-08-31,42.29,42.59,41.79,42.09,518524.1
2021-09-01,42.59,43.085,42.09,42.09,307494.4
2021-09-02,42.19,42.985,41.89,42.19,301947.4
2021-09-03,42.09,42.09,41.49,41.59,333299.3
2021-09-06,42.09,42.685,41.49,41.49,267191.4
2021-09-07,41.39,41.99,41.29,41.39,183629.0
2021-09-08,42.09,42.19,41.49,41.69,173062.1
2021-09-09,42.09,44.085,42.09,43.685,469729.0
2021-09-10,43.285,43.485,42.785,43.085,222372.5
2021-09-13,43.385,43.385,42.685,42.885,215159.9
2021-09-14,42.685,43.385,42.49,42.59,503060.2
2021-09-15,42.885,43.485,42.685,42.885,355063.5
2021-09-16,42.59,42.785,41.79,42.19,239244.5
2021-09-17,42.59,43.385,42.59,43.285,175308.1
2021-09-20,44.285,45.68,44.085,45.38,487093.9
2021-09-21,46.38,46.38,44.68,44.98,539527.8
2021-09-22,45.38,45.48,44.085,44.58,469275.2
2021-09-23,43.885,43.885,43.285,43.485,254972.5
2021-09-24,43.385,44.085,43.285,43.985,200875.7
2021-09-27,43.885,43.985,42.785,43.385,238272.3
2021-09-28,43.785,44.88,43.785,44.88,306578.0
2021-09-29,46.08,46.775,45.78,46.08,494825.1
2021-09-30,45.48,45.58,44.085,44.085,597498.2
2021-10-01,45.78,46.675,45.58,46.18,626458.8
2021-10-04,44.88,45.48,44.485,44.88,396445.8
2021-10-05,45.68,45.98,45.08,45.28,621787.0
2021-10-06,44.78,46.28,44.68,45.98,380738.0
2021-10-07,45.18,45.68,44.98,45.18,270118.4
2021-10-08,44.385,45.08,44.185,44.385,536884.1
2021-10-11,44.78,45.28,44.485,44.58,700505.3
2021-10-12,45.18,45.18,43.985,44.78,375020.2
2021-10-13,44.88,45.18,44.68,44.88,231458.6
2021-10-14,44.285,44.385,43.585,44.285,430961.8
2021-10-15,43.385,44.185,43.385,43.585,594029.8
2021-10-18,43.185,43.785,43.185,43.385,267882.4
2021-10-19,43.585,43.585,42.985,43.385,308987.6
2021-10-20,42.885,42.885,42.29,42.49,410293.2
2021-10-21,42.685,43.085,42.39,42.885,338864.1
2021-10-22,43.285,43.385,42.59,42.785,258585.7
2021-10-25,42.685,42.885,41.99,42.49,245562.4
2021-10-26,42.19,42.49,42.09,42.49,155913.9
2021-10-27,42.39,42.785,41.99,42.39,290065.1
2021-10-28,42.885,42.985,42.39,42.59,260873.5
2021-10-29,42.39,44.385,42.39,44.385,340122.0
2021-11-01,43.285,44.085,43.085,43.385,182140.3
2021-11-02,43.185,44.285,42.985,44.185,302360.9
2021-11-03,43.285,43.385,42.59,43.085,297100.6
2021-11-04,42.785,43.085,42.59,42.59,216833.4
2021-11-05,42.39,42.39,41.79,41.99,310229.9
2021-11-08,41.79,42.29,41.69,41.99,180415.1
2021-11-09,41.99,42.29,41.79,42.19,143744.6
2021-11-10,42.19,42.685,41.89,42.39,295476.3
2021-11-11,42.685,43.885,42.49,43.085,345221.7
2021-11-12,42.59,42.59,41.79,42.09,343653.5
2021-11-15,41.99,41.99,41.59,41.59,375749.8
2021-11-16,41.99,42.685,41.99,42.29,199862.9
2021-11-17,42.29,43.485,42.19,42.985,224329.4
2021-11-18,43.085,43.485,42.685,42.885,225803.5
2021-11-19,42.885,43.085,42.59,42.785,204542.8
2021-11-22,43.085,43.585,42.985,43.285,192204.1
2021-11-23,43.285,43.385,42.39,42.49,309937.6
2021-11-24,42.49,42.985,42.19,42.685,132188.4
2021-11-25,42.49,42.985,42.49,42.59,191088.2
2021-11-26,42.59,44.58,42.59,44.285,446011.2
2021-11-29,45.48,45.68,44.385,44.88,816273.6
2021-11-30,44.285,44.68,43.485,44.58,433551.4
2021-12-01,45.18,45.78,44.485,44.88,542923.5
2021-12-02,46.08,46.08,44.88,45.08,474294.2
2021-12-03,44.385,45.38,44.185,44.88,289160.0
2021-12-06,44.98,45.28,44.485,44.68,402532.8
2021-12-07,43.785,44.385,43.485,43.785,383827.8
2021-12-08,42.785,43.185,41.89,42.39,460819.4
2021-12-09,42.59,42.885,42.19,42.685,356871.5
2021-12-10,43.185,43.485,42.985,43.285,267427.9
2021-12-13,42.985,42.985,42.29,42.785,326584.3
2021-12-14,43.385,43.385,42.59,42.785,523033.2
2021-12-15,43.185,43.885,42.985,43.685,358853.0
2021-12-16,43.285,44.285,43.185,43.885,495293.1
2021-12-17,43.785,43.885,43.185,43.885,313327.2
2021-12-20,44.085,44.485,43.885,43.885,389897.3
2021-12-21,43.985,43.985,42.985,43.085,341002.3
2021-12-22,42.885,43.485,42.885,42.885,409064.4
2021-12-23,42.59,42.885,42.39,42.685,236141.7
2021-12-24,41.99,42.19,41.89,42.09,205018.0
2021-12-29,41.99,41.99,40.595,40.79,496421.7
2021-12-30,40.595,40.89,40.495,40.695,271964.1
2021-12-31,40.695,41.99,40.695,41.69,425379.2
2022-01-04,41.09,41.09,39.495,39.595,680693.3
2022-01-05,39.295,39.995,39.195,39.895,355702.8
2022-01-06,40.695,42.685,40.595,42.49,580294.2
2022-01-07,41.59,41.69,40.79,41.29,473361.7
2022-01-10,41.29,41.89,41.29,41.29,489814.9
2022-01-11,41.89,42.19,41.59,42.09,440852.0
2022-01-12,41.29,41.69,41.09,41.59,195011.3
2022-01-13,41.29,41.39,40.89,41.09,363250.6
2022-01-14,41.69,42.09,41.49,42.09,427652.2
2022-01-17,41.89,42.19,41.59,41.69,198662.6
2022-01-18,41.59,42.09,41.39,41.99,200100.2
2022-01-19,42.59,42.885,42.09,42.885,379383.1
2022-01-20,42.885,43.285,42.59,42.685,357162.2
2022-01-21,43.485,45.08,43.385,44.68,457108.2
2022-01-24,45.58,45.98,44.88,45.18,1011150.3
2022-01-25,45.78,48.47,45.78,47.775,1230469.9
2022-01-27,48.075,50.765,46.475,49.47,1407760.6
2022-01-28,48.075,49.57,46.575,46.775,1098807.2
2022-01-31,46.975,47.875,46.575,47.175,805036.7
2022-02-01,46.875,47.675,45.88,46.675,560628.6
2022-02-02,45.68,45.78,44.78,45.28,451373.4
2022-02-03,45.58,45.98,45.38,45.38,271736.2
2022-02-04,45.88,45.98,44.58,44.58,411466.1
2022-02-07,45.38,45.98,44.58,44.78,430247.3
2022-02-08,44.98,44.98,43.185,43.485,649982.0
2022-02-09,42.885,43.585,42.39,42.39,592220.1
2022-02-10,41.79,42.39,41.39,41.99,401622.4
2022-02-11,42.885,43.485,42.49,43.085,402866.0
2022-02-14,43.485,43.585,42.39,42.685,923144.6
2022-02-15,43.285,43.485,42.785,43.285,416918.1
2022-02-16,42.19,42.985,41.99,41.99,544870.9
2022-02-17,41.59,41.99,40.99,41.89,667148.9
2022-02-18,42.985,43.185,42.29,42.785,545174.0
2022-02-21,43.585,43.885,42.49,42.59,558858.1
2022-02-22,43.885,44.485,43.385,43.685,709125.0
2022-02-23,43.885,43.985,43.085,43.085,371096.2
2022-02-24,44.085,45.98,44.085,45.58,1152820.9
2022-02-25,44.385,45.78,44.285,45.38,472551.8
2022-02-28,44.78,45.58,44.485,44.58,553000.9
2022-03-01,43.885,43.985,42.985,43.885,603666.4
2022-03-02,44.58,44.78,43.485,43.585,443704.4
2022-03-03,42.59,42.885,42.29,42.885,688949.3
2022-03-04,43.485,44.78,43.385,43.585,533114.4
2022-03-07,43.085,44.88,43.085,44.485,391027.5
2022-03-08,44.88,45.28,44.185,45.18,594715.5
2022-03-09,45.28,45.38,43.985,44.185,443429.9
2022-03-10,43.785,43.985,42.39,42.985,498292.9
2022-03-11,43.085,44.185,42.59,43.885,309167.7
2022-03-14,43.385,43.385,42.685,42.685,427307.0
2022-03-15,43.385,43.685,43.085,43.385,292102.4
2022-03-16,42.785,42.985,42.19,42.29,392597.8
2022-03-17,40.695,41.29,40.495,41.19,404907.7
2022-03-18,40.89,41.19,40.79,40.89,301559.7
2022-03-21,39.995,40.89,39.795,40.79,351686.3
2022-03-22,39.795,39.995,39.395,39.895,447323.7
2022-03-23,39.495,39.695,39.195,39.395,369743.6
2022-03-24,39.695,39.895,39.095,39.295,273744.3
2022-03-25,38.995,39.195,38.6,38.895,320577.9
2022-03-28,38.6,38.895,38.4,38.8,307440.5
2022-03-29,38.5,38.6,38.0,38.2,372513.8
2022-03-30,37.7,37.8,37.3,37.6,518153.5
2022-03-31,37.3,37.7,37.1,37.7,375231.9
2022-04-01,38.0,38.1,37.6,37.8,286575.3
2022-04-04,37.6,37.7,37.3,37.6,104515.3
2022-04-05,37.3,37.7,36.805,37.5,387773.7
2022-04-06,38.1,38.6,37.8,37.8,308612.6
2022-04-07,38.4,38.6,38.2,38.5,240014.0
2022-04-08,37.9,38.3,37.9,38.0,130766.6
2022-04-11,37.9,38.2,37.5,38.0,215126.1
2022-04-12,38.3,38.6,37.9,38.3,284851.8
2022-04-13,38.3,38.3,37.9,38.0,210479.8
2022-04-14,37.8,37.8,37.4,37.4,199445.5
2022-04-19,37.4,37.4,36.705,36.905,359238.0
2022-04-20,36.505,36.905,36.305,36.905,342384.9
2022-04-21,36.405,36.905,36.305,36.605,426664.9
2022-04-22,37.6,38.3,37.6,38.0,671152.5
2022-04-26,39.895,40.295,39.595,39.895,834584.5
2022-04-27,40.99,40.99,40.295,40.695,1110861.8
2022-04-28,39.995,40.095,39.495,39.495,596142.2
2022-04-29,38.995,38.995,38.4,38.6,561854.7
2022-05-02,39.695,40.195,39.295,39.595,587868.3
2022-05-03,39.895,40.195,39.395,39.995,1126260.2
2022-05-04,39.295,40.195,39.295,40.095,392952.2
2022-05-05,39.295,39.895,39.195,39.295,756472.6
2022-05-06,40.89,41.89,40.695,41.39,1018405.9
2022-05-09,41.89,42.59,41.79,42.29,719712.8
2022-05-10,43.385,44.485,43.085,43.185,776958.2
2022-05-11,43.185,43.785,42.785,42.785,295900.9
2022-05-12,43.385,44.78,43.285,44.485,1008311.5
2022-05-13,43.885,43.885,42.59,42.59,830615.0
2022-05-16,41.69,42.49,41.49,42.29,836288.7
2022-05-17,41.79,42.19,41.69,41.89,354291.1
2022-05-18,41.19,41.39,40.695,40.99,605574.6
2022-05-19,43.085,43.085,42.29,42.59,674339.2
2022-05-20,42.49,42.49,41.29,41.49,452781.4
2022-05-23,40.89,41.59,40.695,41.39,479248.5
2022-05-24,41.19,41.79,41.09,41.69,339801.7
2022-05-25,41.39,41.49,40.79,41.19,659486.0
2022-05-26,41.19,41.89,40.89,41.89,374274.2
2022-05-27,40.695,41.29,40.695,40.79,332373.0
2022-05-30,39.695,40.095,39.295,39.295,874940.7
2022-05-31,39.395,40.495,39.395,40.495,890635.7
2022-06-01,40.195,40.595,39.995,40.095,732847.4
2022-06-02,40.99,41.39,40.99,41.09,316097.0
2022-06-03,39.895,40.295,39.795,40.095,188261.6
2022-06-06,40.495,40.695,40.295,40.495,571885.2
2022-06-07,40.595,42.39,40.595,42.09,787450.8
2022-06-08,41.39,41.79,41.09,41.69,639778.4
2022-06-09,42.19,43.085,42.19,43.085,675195.3
2022-06-10,44.085,44.58,43.785,44.285,532872.6
2022-06-14,47.975,49.57,47.775,47.875,1566128.0
2022-06-15,48.47,49.57,47.975,49.37,1133311.9
2022-06-16,48.075,49.57,47.875,49.37,1023651.2
2022-06-17,51.565,52.46,51.265,51.265,932654.8
2022-06-20,50.965,52.56,50.865,51.965,919471.0
2022-06-21,50.865,51.365,49.97,50.365,914036.7
2022-06-22,49.57,50.965,49.47,50.665,805561.0
2022-06-23,50.665,50.665,49.77,50.17,867095.1
2022-06-24,50.365,50.765,49.17,49.37,494385.1
2022-06-27,47.875,47.875,46.675,46.975,851446.5
2022-06-28,47.075,47.075,45.88,45.88,923072.9
2022-06-29,47.075,47.475,46.38,46.875,597210.2
2022-06-30,46.97,49.47,46.97,49.27,585083.1
2022-07-01,47.5,48.6,47.0,48.6,761043.9
2022-07-04,47.1,47.5,46.4,47.2,587706.0
2022-07-05,46.6,47.6,46.4,46.9,465337.6
2022-07-06,48.1,48.1,46.5,47.6,468414.5
2022-07-07,47.1,47.7,46.6,46.6,272425.6
2022-07-08,45.7,46.3,45.4,46.2,578082.6
2022-07-11,46.1,47.3,46.0,47.3,177995.4
2022-07-12,46.9,47.3,46.5,47.2,242075.6
2022-07-13,47.4,47.7,46.9,47.0,391119.5
2022-07-14,47.6,47.6,46.4,46.6,474511.9
2022-07-15,47.5,48.5,47.2,47.3,620047.5
2022-07-18,46.3,47.2,45.9,46.0,447638.6
2022-07-19,46.2,46.8,45.9,46.7,382476.5
2022-07-20,45.1,45.5,44.5,44.8,573755.2
2022-07-21,44.8,45.2,44.2,44.2,732563.4
2022-07-22,44.4,44.9,44.0,44.3,271562.6
2022-07-25,44.5,44.7,44.1,44.4,289961.3
2022-07-26,44.2,44.5,43.9,44.1,327351.7
2022-07-27,44.4,44.6,43.6,43.7,721371.7
2022-07-28,42.8,43.6,42.6,42.7,584209.1
2022-07-29,41.8,41.9,41.3,41.8,742896.2
2022-08-01,41.3,41.7,41.0,41.1,805533.0
2022-08-02,41.4,41.6,40.8,40.9,575991.5
2022-08-03,41.2,42.0,41.2,41.2,607544.6
2022-08-04,40.8,41.3,40.6,41.3,414480.2
2022-08-05,41.1,41.3,40.6,40.7,439543.4
2022-08-08,41.0,41.2,40.6,40.7,378352.3
2022-08-09,40.8,40.8,40.4,40.5,385676.1
2022-08-10,40.9,41.2,40.6,41.1,658977.3
2022-08-11,39.9,40.4,39.9,39.9,778435.5
2022-08-12,40.3,40.8,40.3,40.5,359063.1
2022-08-15,40.1,40.3,39.8,40.0,253550.1
2022-08-16,39.6,39.6,39.0,39.4,585951.7
2022-08-17,39.3,39.6,38.9,39.0,456476.2
2022-08-18,39.3,39.7,39.1,39.2,671657.9
2022-08-19,38.9,39.3,38.8,39.2,986674.2
2022-08-22,39.9,40.3,39.8,40.2,971510.9
2022-08-23,40.8,41.3,40.5,41.3,745087.8
2022-08-24,41.1,41.1,40.5,40.8,922833.4
2022-08-25,40.3,40.6,39.9,40.0,681496.8
2022-08-26,39.7,40.0,38.9,39.2,420738.9
2022-08-29,41.2,41.6,40.8,41.2,760694.4
2022-08-30,40.8,41.0,40.4,40.7,673850.0
2022-08-31,41.4,41.5,40.7,40.8,575143.4
2022-09-01,42.1,42.4,41.6,42.1,783929.8
2022-09-02,42.0,42.5,41.9,42.4,692103.1
2022-09-05,42.0,42.4,41.8,41.9,800810.6
2022-09-06,41.6,42.2,41.4,42.1,446458.8
2022-09-07,42.6,43.7,42.5,43.5,640758.8
2022-09-08,43.1,43.2,41.6,41.6,533329.4
2022-09-09,41.6,41.8,41.0,41.0,346888.9
2022-09-12,40.1,40.4,39.9,40.1,630161.0
2022-09-13,39.5,39.8,39.3,39.4,585484.6
2022-09-14,41.7,42.3,41.6,42.0,646184.1
2022-09-15,41.7,41.9,41.3,41.8,415520.4
2022-09-16,42.6,43.3,42.4,43.2,487444.6
2022-09-19,43.2,43.5,42.9,43.4,573676.2
2022-09-20,42.5,42.7,42.1,42.1,329510.7
2022-09-21,43.2,43.8,43.0,43.7,659232.3
2022-09-23,44.4,45.9,44.3,45.4,749053.0
2022-09-26,47.0,47.7,46.4,46.9,897734.7
2022-09-27,46.7,47.1,46.5,46.6,601476.0
2022-09-28,47.2,47.7,46.4,47.2,1027212.6
2022-09-29,45.6,45.8,45.0,45.8,1498488.5
2022-09-30,46.1,47.3,46.0,47.0,845051.5
2022-10-03,46.9,48.0,46.6,47.3,921792.3
2022-10-04,45.6,45.7,43.4,43.6,1409417.4
2022-10-05,42.1,42.3,41.6,41.7,1169190.9
2022-10-06,42.1,42.2,41.4,41.6,1486255.9
2022-10-07,42.6,42.7,42.1,42.4,897319.8
2022-10-10,44.0,44.4,43.7,44.0,754424.0
2022-10-11,43.7,44.4,43.4,44.4,839266.5
2022-10-12,44.6,44.7,43.9,44.2,986373.6
2022-10-13,44.5,44.5,43.8,44.4,684282.8
2022-10-14,42.6,42.8,42.3,42.5,836260.4
2022-10-17,43.9,44.4,43.8,44.0,597095.3
2022-10-18,42.7,42.9,42.0,42.2,1005220.7
2022-10-19,42.2,42.3,41.5,41.9,600024.6
2022-10-20,42.9,43.6,42.8,43.1,648202.8
2022-10-21,43.6,44.2,43.5,44.0,384619.4
2022-10-24,41.7,42.5,41.6,42.4,454767.3
2022-10-25,41.8,42.2,41.5,42.0,662878.1
2022-10-26,41.6,42.0,41.2,41.8,787564.7
2022-10-27,41.3,41.5,40.8,41.3,1092554.1
2022-10-28,41.7,42.4,41.5,42.3,766895.9
2022-10-31,41.0,41.6,40.9,41.0,750982.6
2022-11-01,41.0,41.0,39.2,39.2,1073611.1
2022-11-02,39.2,39.2,38.7,39.0,492442.5
2022-11-03,40.6,41.2,40.6,40.7,521926.4
2022-11-04,41.1,41.2,40.3,40.3,402100.0
2022-11-07,39.7,40.0,39.5,39.7,274570.5
2022-11-08,39.4,39.6,39.1,39.3,294100.4
2022-11-09,39.0,39.0,38.6,38.7,529929.0
2022-11-10,39.2,39.5,39.0,39.3,593924.0
2022-11-11,36.9,37.2,36.5,36.8,1059026.7
2022-11-14,36.3,36.9,36.2,36.9,403718.6
2022-11-15,37.0,37.2,36.8,36.9,301046.8
2022-11-16,37.0,37.4,36.9,37.2,433710.1
2022-11-17,36.8,37.1,36.7,36.9,437536.3
2022-11-18,36.8,36.8,36.4,36.7,260737.1
2022-11-21,36.4,36.9,36.2,36.8,176864.2
2022-11-22,36.4,36.5,36.1,36.2,323476.2
2022-11-23,35.5,35.8,35.4,35.6,345321.3
2022-11-24,35.4,35.5,35.2,35.5,212359.2
2022-11-25,35.4,35.5,35.1,35.3,173506.6
2022-11-28,35.6,35.8,35.5,35.6,468361.5
2022-11-29,35.9,36.1,35.3,35.3,799408.6
2022-11-30,35.6,35.8,34.8,35.0,355248.0
2022-12-01,34.0,34.4,33.9,34.2,381302.9
2022-12-02,34.4,34.9,34.4,34.7,262889.8
2022-12-05,34.6,34.7,34.2,34.5,273888.5
2022-12-06,35.0,35.0,34.6,34.9,334673.1
2022-12-07,35.5,35.7,35.2,35.6,453935.1
2022-12-08,35.7,36.3,35.7,36.2,809969.6
2022-12-09,35.9,36.2,35.7,35.8,795493.4
2022-12-12,36.2,36.5,36.1,36.2,530631.7
2022-12-13,35.8,36.0,35.6,35.9,325182.3
2022-12-14,35.5,35.8,35.2,35.3,273303.2
2022-12-15,35.8,36.0,35.4,35.9,472677.6
2022-12-16,36.7,36.9,36.1,36.5,899414.3
2022-12-19,36.9,36.9,36.4,36.8,696645.8
2022-12-20,36.8,38.0,36.8,37.9,1253589.6
2022-12-21,37.3,37.3,36.6,36.9,733655.0
2022-12-22,36.4,36.6,36.3,36.5,625927.1
2022-12-23,37.1,37.6,37.0,37.0,595359.0
2022-12-28,37.0,37.5,36.8,37.2,309657.0
2022-12-29,37.7,38.3,37.6,37.9,552580.5
2022-12-30,37.4,37.7,37.3,37.7,403241.5
2023-01-03,37.3,39.3,37.2,38.7,465988.6
2023-01-04,38.2,38.3,37.3,37.3,673691.5
2023-01-05,37.1,37.5,36.8,37.2,538062.3
2023-01-06,37.3,37.3,36.6,36.7,623649.1
2023-01-09,36.0,36.3,35.7,36.2,597498.9
2023-01-10,36.3,36.6,36.2,36.4,486503.0
2023-01-11,36.1,36.1,35.5,35.6,577671.1
2023-01-12,34.9,35.1,34.4,34.5,610651.1
2023-01-13,34.2,34.2,33.6,33.9,647205.9
2023-01-16,33.6,33.7,33.2,33.4,926763.1
2023-01-17,33.6,33.6,33.2,33.3,829601.2
2023-01-18,33.3,33.5,33.0,33.4,529461.8
2023-01-19,33.5,33.5,32.8,32.8,801213.8
2023-01-20,32.8,33.0,32.6,32.7,312310.9
2023-01-23,32.5,32.9,32.4,32.7,584981.0
2023-01-24,32.5,32.7,32.1,32.2,751340.3
2023-01-25,32.1,32.7,32.1,32.5,746465.6
2023-01-27,32.1,32.4,32.0,32.3,476566.3
2023-01-30,32.1,32.5,32.1,32.4,351738.8
2023-01-31,32.4,32.6,32.0,32.5,606408.6
2023-02-01,31.9,32.3,31.7,32.2,513981.2
2023-02-02,31.8,32.2,31.6,32.1,657390.2
2023-02-03,32.0,32.2,31.5,31.6,547370.1
2023-02-06,31.7,32.0,31.5,31.8,724734.4
2023-02-07,32.0,32.4,31.7,32.3,792822.7
2023-02-08,32.1,32.1,31.9,31.9,356855.6
2023-02-09,32.3,32.5,32.1,32.5,367923.6
2023-02-10,32.8,33.2,32.7,33.1,594592.7
2023-02-13,33.1,33.4,33.1,33.3,403739.4
2023-02-14,32.8,33.2,32.5,33.2,705603.9
2023-02-15,33.2,34.2,33.2,33.9,1306570.2
2023-02-16,33.5,33.9,33.2,33.3,1138231.8
2023-02-17,33.7,34.1,33.6,34.1,999602.4
2023-02-20,33.9,34.2,33.9,33.9,603980.2
2023-02-21,34.4,34.6,34.0,34.1,675090.5
2023-02-22,34.7,34.8,34.1,34.3,700448.5
2023-02-23,34.4,34.6,34.3,34.5,602615.7
2023-02-24,34.6,34.6,34.2,34.4,625877.6
2023-02-27,35.0,35.6,34.8,35.2,844251.8
2023-02-28,34.9,34.9,34.5,34.7,654925.1
2023-03-01,35.1,35.3,34.6,34.8,649265.3
2023-03-02,34.7,34.9,34.5,34.8,483675.8
2023-03-03,34.4,34.6,34.3,34.4,480823.2
2023-03-06,33.9,34.1,33.7,33.9,896048.9
2023-03-07,34.1,34.2,33.3,33.4,785989.4
2023-03-08,34.1,34.2,33.8,34.0,926996.0
2023-03-09,33.5,33.7,33.4,33.6,647620.7
2023-03-10,34.4,35.6,34.4,35.5,1219688.6
2023-03-13,35.5,36.3,35.4,35.8,2021849.6
2023-03-14,36.8,37.6,36.6,37.1,1391595.3
2023-03-15,36.4,36.8,36.3,36.4,466971.9
2023-03-16,37.7,38.2,37.3,37.4,1402064.4
2023-03-17,37.2,37.7,37.1,37.2,482885.4
2023-03-20,37.8,38.3,37.4,38.2,1202556.3
2023-03-21,37.5,37.5,37.0,37.5,686376.0
2023-03-22,36.6,36.8,36.5,36.8,626568.9
2023-03-23,37.3,37.6,37.2,37.3,456886.7
2023-03-24,37.8,38.0,37.4,37.5,350842.6
2023-03-27,37.3,37.5,37.1,37.4,292162.9
2023-03-28,36.9,37.0,36.4,36.5,584408.2
2023-03-29,36.8,36.9,36.3,36.4,160107.1
2023-03-30,35.6,35.7,35.4,35.5,426530.5
2023-03-31,34.8,35.0,34.6,34.7,371993.5
2023-04-03,34.4,34.4,33.8,34.2,602117.1
2023-04-04,34.1,34.3,33.9,34.0,306315.1
2023-04-05,34.1,34.2,33.8,34.1,293100.6
2023-04-06,34.1,34.5,34.0,34.3,359196.4
2023-04-11,33.8,33.8,33.1,33.3,624524.7
2023-04-12,32.8,33.0,32.6,33.0,412163.1
2023-04-13,33.1,33.3,32.9,33.2,545126.4
2023-04-14,33.0,33.3,32.7,32.8,412383.4
2023-04-17,32.6,32.7,32.4,32.5,461569.8
2023-04-18,32.8,33.0,32.7,32.9,338778.9
2023-04-19,32.9,32.9,32.6,32.8,259803.7
2023-04-20,32.8,33.0,32.6,32.8,381888.9
2023-04-21,33.3,33.4,33.0,33.2,348909.2
2023-04-24,33.3,33.4,33.2,33.3,222889.9
2023-04-26,33.6,33.7,33.2,33.4,418714.6
2023-04-27,33.6,33.9,33.5,33.7,294139.9
2023-04-28,33.2,33.7,33.1,33.5,324117.4
2023-05-01,33.0,33.2,32.7,33.2,228980.6
2023-05-02,33.4,34.2,33.3,34.0,1204594.0
2023-05-03,34.6,35.2,34.6,34.8,496158.0
2023-05-04,35.3,35.4,34.7,34.8,378395.5
2023-05-05,35.0,35.1,34.5,34.5,234486.9
2023-05-08,33.7,34.2,33.7,33.9,315843.7
2023-05-09,34.0,34.4,34.0,34.2,221646.7
2023-05-10,34.4,34.4,34.0,34.2,427402.7
2023-05-11,34.1,34.4,34.0,34.2,258621.8
2023-05-12,34.2,34.3,34.0,34.0,148186.3
2023-05-15,34.0,34.1,33.7,33.7,256380.7
2023-05-16,33.7,34.2,33.7,34.2,349567.6
2023-05-17,34.6,34.9,34.4,34.5,354764.7
2023-05-18,34.1,34.3,33.9,34.2,325446.7
2023-05-19,33.9,33.9,33.5,33.6,327783.7
2023-05-22,33.7,34.1,33.7,33.8,395833.1
2023-05-23,33.7,34.0,33.6,34.0,281006.0
2023-05-24,34.3,34.5,34.1,34.5,323843.0
2023-05-25,34.9,35.4,34.8,35.3,419481.4
2023-05-26,35.4,35.4,35.1,35.2,272312.3
2023-05-29,34.2,34.4,34.0,34.4,256309.9
2023-05-30,34.4,34.6,34.3,34.6,185827.9
2023-05-31,34.8,35.8,34.8,35.8,743624.0
2023-06-01,35.8,36.0,35.3,35.7,467322.1
2023-06-02,35.1,35.4,35.0,35.3,349974.2
2023-06-05,34.3,34.6,34.3,34.5,438641.0
2023-06-06,35.0,35.5,34.9,35.4,712768.0
2023-06-07,35.2,35.6,35.1,35.6,273808.2
2023-06-08,35.7,35.9,35.6,35.9,233989.3
2023-06-09,35.7,35.8,35.5,35.7,174070.7
2023-06-13,35.7,35.9,35.1,35.5,694520.8
2023-06-14,35.0,35.3,35.0,35.2,230088.9
2023-06-15,34.9,35.2,34.8,35.0,250251.6
2023-06-16,34.7,34.7,34.0,34.1,338236.5
2023-06-19,34.0,34.0,33.6,33.6,434325.3
2023-06-20,33.5,33.6,32.8,33.0,902988.5
2023-06-21,33.1,33.5,33.0,33.5,521900.4
2023-06-22,33.6,35.0,33.6,34.8,905714.9
2023-06-23,35.0,36.0,34.9,35.9,698673.9
2023-06-26,36.1,36.4,36.0,36.1,589879.5
2023-06-27,35.9,35.9,35.6,35.7,249938.1
2023-06-28,35.5,35.6,34.6,34.8,885672.6
2023-06-29,34.7,34.9,34.5,34.9,451357.3
2023-06-30,34.7,35.2,34.6,34.8,118881.4
2023-07-03,34.5,34.8,34.1,34.3,198596.9
2023-07-04,34.3,34.5,33.8,34.0,627355.6
2023-07-05,34.1,34.3,34.0,34.2,154676.8
2023-07-06,34.7,35.4,34.7,35.3,744481.9
2023-07-07,36.4,36.8,36.4,36.7,415352.0
2023-07-10,36.4,37.1,36.2,37.1,423133.9
2023-07-11,36.4,36.5,36.0,36.0,226377.0
2023-07-12,35.4,35.7,35.4,35.5,378278.8
2023-07-13,34.9,34.9,34.2,34.4,395519.2
2023-07-14,34.1,34.3,33.6,33.8,389674.8
2023-07-17,33.8,34.1,33.7,33.9,167047.7
2023-07-18,34.1,34.3,34.0,34.0,182096.5
2023-07-19,33.5,33.7,33.4,33.6,201073.4
2023-07-20,33.6,33.6,32.9,33.6,621804.5
2023-07-21,33.7,34.0,33.6,33.7,327671.1
2023-07-24,33.5,33.8,33.5,33.8,217789.8
2023-07-25,33.5,33.7,33.3,33.4,210216.3
2023-07-26,33.3,33.4,32.5,32.8,678543.1
2023-07-27,32.7,32.8,32.0,32.1,623052.4
2023-07-28,32.6,33.3,32.5,32.8,887241.1
2023-07-31,32.6,33.1,32.4,32.7,421756.6
2023-08-01,32.4,32.6,32.0,32.3,516706.0
2023-08-02,32.8,33.5,32.7,33.4,4646629.7
2023-08-03,33.9,34.2,33.7,34.0,1365530.7
2023-08-04,34.0,34.2,33.7,33.7,487645.9
2023-08-07,34.0,34.1,33.8,33.9,89332.1
2023-08-08,33.7,33.9,33.5,33.9,434460.6
2023-08-09,34.0,34.0,33.5,33.6,388650.7
2023-08-10,33.6,33.8,33.4,33.4,246963.6
2023-08-11,33.5,33.7,33.3,33.6,421989.9
2023-08-14,34.0,34.5,33.8,34.2,394691.0
2023-08-15,34.2,34.3,33.7,34.1,405084.6
2023-08-16,34.7,35.2,34.7,35.1,461825.0
2023-08-17,35.5,36.1,35.4,35.7,656883.6
2023-08-18,35.9,35.9,35.4,35.7,299240.3
2023-08-21,35.7,36.0,35.6,36.0,261237.5
2023-08-22,36.0,36.2,35.8,35.9,292124.2
2023-08-23,36.0,36.0,35.3,35.6,337081.3
2023-08-24,35.3,35.5,35.0,35.2,228989.2
2023-08-25,36.1,36.2,35.9,36.0,215676.1
2023-08-28,35.5,35.6,35.4,35.4,222154.7
2023-08-29,35.3,35.4,34.9,34.9,218489.6
2023-08-30,34.4,34.4,33.6,33.8,540255.5
2023-08-31,33.8,33.9,33.6,33.6,217643.6
2023-09-01,33.9,34.1,33.8,33.9,429268.5
2023-09-04,33.5,33.6,33.2,33.4,232503.7
2023-09-05,33.7,34.0,33.5,33.5,665181.4
2023-09-06,33.7,34.2,33.7,34.2,376483.6
2023-09-07,34.5,35.0,34.5,34.9,221068.0
2023-09-08,34.7,35.3,34.7,35.0,185091.2
2023-09-11,35.0,35.2,34.6,34.6,210921.0
2023-09-12,34.5,34.9,34.4,34.4,170156.7
2023-09-13,34.6,35.2,34.6,35.0,405861.3
2023-09-14,35.0,35.1,34.5,34.6,274900.9
2023-09-15,33.6,33.7,33.1,33.6,494182.3
2023-09-18,33.9,34.3,33.8,34.2,272544.2
2023-09-19,34.4,34.6,34.3,34.5,383869.0
2023-09-20,34.8,35.1,34.7,35.0,205689.8
2023-09-21,35.2,36.2,35.15,36.0,442618.6
2023-09-22,37.1,37.3,36.0,36.0,363383.0
2023-09-25,36.2,36.6,36.0,36.0,178088.2
2023-09-26,36.1,36.5,36.1,36.4,206358.2
2023-09-27,36.8,36.8,36.4,36.5,292583.3
2023-09-28,36.6,36.8,36.2,36.6,298637.3
2023-09-29,36.1,36.5,36.1,36.3,853983.0
2023-10-02,36.5,36.7,36.3,36.6,380534.0
2023-10-03,37.6,37.9,37.3,37.6,282253.6
2023-10-04,38.1,38.5,37.8,38.2,707721.2
2023-10-05,38.0,38.3,37.6,37.7,250917.3
2023-10-06,37.7,37.8,37.1,37.4,177226.3
2023-10-09,37.2,37.2,36.8,37.2,364345.4
2023-10-10,36.8,36.8,36.0,36.3,361127.1
2023-10-11,35.9,36.0,35.6,35.8,431281.7
2023-10-12,35.5,35.7,35.4,35.6,232430.7
2023-10-13,36.4,36.7,35.9,36.3,292039.7
2023-10-16,36.6,36.7,36.4,36.6,175497.7
2023-10-17,36.0,36.3,35.7,36.2,153123.4
2023-10-18,36.1,36.4,36.0,36.0,140297.6
2023-10-19,37.1,37.6,37.0,37.3,310998.6
2023-10-20,38.1,38.5,38.0,38.3,245741.0
2023-10-23,39.0,39.1,38.7,39.0,353811.6
2023-10-24,38.8,39.0,38.5,38.8,322539.7
2023-10-25,38.4,39.1,38.3,38.9,312366.3
2023-10-26,39.3,39.8,39.2,39.4,294217.9
2023-10-27,39.3,39.3,38.9,39.2,192224.5
2023-10-30,39.8,40.2,39.5,39.9,356874.6
2023-10-31,39.6,40.0,39.35,39.9,572885.7
2023-11-01,39.5,39.65,39.1,39.2,319427.8
2023-11-02,38.5,38.5,37.95,38.3,468728.4
2023-11-03,37.4,37.7,37.3,37.5,390392.1
2023-11-06,37.2,37.3,37.0,37.2,241268.6
2023-11-07,37.4,37.7,37.3,37.4,617688.6
2023-11-08,37.4,37.45,37.2,37.3,240010.6
2023-11-09,36.9,37.0,36.5,36.8,271676.1
2023-11-10,37.1,37.6,37.1,37.3,230715.2
2023-11-13,37.2,37.8,37.1,37.8,173266.5
2023-11-14,37.0,37.1,36.8,37.0,134659.6
2023-11-15,35.5,35.8,35.4,35.6,305600.0
2023-11-16,35.6,36.4,35.55,36.2,132847.2
2023-11-17,36.1,36.4,36.1,36.3,93741.1
2023-11-20,36.3,36.4,36.0,36.2,248793.8
2023-11-21,36.0,36.2,35.8,35.9,127313.3
2023-11-22,36.0,36.2,35.8,36.1,97874.5
2023-11-23,36.4,36.7,36.3,36.6,132826.9
2023-11-24,36.5,36.6,36.2,36.5,165210.4
2023-11-27,36.3,37.1,36.3,37.1,181031.5
2023-11-28,37.1,37.1,36.3,36.8,299192.8
2023-11-29,36.6,36.7,36.3,36.6,200453.5
2023-11-30,36.5,36.8,36.1,36.1,268509.2
2023-12-01,36.4,36.6,36.1,36.15,287676.2
2023-12-04,35.4,35.6,34.9,35.6,336885.8
2023-12-05,35.9,36.6,35.9,36.4,264388.6
2023-12-06,36.1,36.2,34.6,34.9,657731.7
2023-12-07,35.1,35.3,34.9,35.1,225360.1
2023-12-08,35.3,35.4,34.7,34.7,715165.2
2023-12-11,34.7,34.85,34.3,34.7,332099.6
2023-12-12,34.6,34.7,34.15,34.2,240233.1
2023-12-13,34.2,34.3,33.8,34.0,249325.8
2023-12-14,32.8,32.8,32.4,32.5,466006.2
2023-12-15,32.1,32.2,31.7,31.9,517062.3
2023-12-18,32.2,32.3,31.9,32.0,365143.6
2023-12-19,32.0,32.0,31.3,31.4,636330.6
2023-12-20,31.1,31.1,30.7,30.9,495483.4
2023-12-21,31.3,31.5,31.0,31.3,393352.2
2023-12-22,31.3,31.4,31.1,31.3,99747.6
2023-12-27,30.8,30.8,30.35,30.6,366469.7
2023-12-28,30.4,30.5,30.1,30.1,220410.2
2023-12-29,30.3,30.5,30.3,30.4,331020.4
2024-01-02,30.5,30.5,29.9,30.0,756328.5
2024-01-03,30.7,31.2,30.65,31.2,380820.4
2024-01-04,31.4,31.6,31.2,31.4,490182.7
2024-01-05,31.4,31.6,31.25,31.5,281205.3
2024-01-08,31.7,32.0,31.3,32.0,254281.3
2024-01-09,31.3,31.3,31.0,31.25,184541.5
2024-01-10,31.4,31.8,31.2,31.8,216203.4
2024-01-11,31.5,31.6,31.3,31.3,151225.6
2024-01-12,31.7,31.7,31.4,31.6,119154.9
2024-01-15,31.6,31.7,31.4,31.5,51947.4
2024-01-16,31.9,32.55,31.9,32.4,352460.6
2024-01-17,32.4,32.9,32.4,32.6,257844.9
2024-01-18,33.1,33.4,32.8,33.2,395810.9
2024-01-19,32.4,32.5,32.1,32.4,311413.1
2024-01-22,32.1,32.1,31.7,31.9,240628.5
2024-01-23,31.8,31.8,31.2,31.5,291969.8
2024-01-24,31.1,31.6,31.0,31.5,219990.2
2024-01-25,31.2,31.4,31.0,31.1,257332.5
2024-01-29,31.1,31.1,30.7,30.9,248318.1
2024-01-30,30.5,30.8,30.2,30.7,360522.2
2024-01-31,30.7,30.95,29.8,29.9,831146.3
2024-02-01,30.6,30.9,30.4,30.8,529080.6
2024-02-02,30.4,30.4,29.6,29.7,551659.2
2024-02-05,30.3,30.8,30.2,30.4,274180.5
2024-02-06,30.8,31.4,30.8,30.9,471331.5
2024-02-07,30.5,30.7,30.2,30.5,292568.9
2024-02-08,30.3,30.6,30.1,30.4,325226.0
2024-02-09,30.3,30.45,30.2,30.3,153043.5
2024-02-12,30.5,30.8,30.4,30.7,245522.9
2024-02-13,30.4,30.8,30.4,30.7,211052.7
2024-02-14,31.8,31.9,31.4,31.4,452206.7
2024-02-15,30.8,30.95,30.6,30.7,323690.0
2024-02-16,29.9,30.5,29.8,30.3,380933.2
2024-02-19,30.3,30.35,30.05,30.2,183484.3
2024-02-20,30.2,30.5,30.2,30.2,253496.2
2024-02-21,30.7,30.9,30.4,30.7,419150.3
2024-02-22,30.8,30.9,30.6,30.6,284809.1
2024-02-23,30.2,30.4,30.1,30.4,278908.9
2024-02-26,30.1,30.4,29.8,30.2,365477.9
2024-02-27,30.4,30.65,30.1,30.2,240430.1
2024-02-28,29.8,30.2,29.7,30.1,374176.7
2024-02-29,30.2,30.3,29.6,29.7,350754.0
2024-03-01,29.6,29.7,29.1,29.1,528623.9
2024-03-04,29.1,29.3,28.9,29.3,253056.1
2024-03-05,29.2,29.45,29.1,29.4,202538.3
2024-03-06,29.5,29.6,29.1,29.3,325515.3
2024-03-07,28.8,29.0,28.6,28.7,545358.5
2024-03-08,28.4,28.4,27.9,27.9,540528.4
2024-03-11,28.5,29.3,28.5,29.3,448239.7
2024-03-12,29.1,29.3,28.9,29.2,141074.8
2024-03-13,29.0,29.2,28.9,29.0,247495.6
2024-03-14,28.9,29.3,28.9,29.2,291864.1
2024-03-15,29.7,30.3,29.6,29.7,518823.6
2024-03-18,29.8,29.8,29.45,29.5,253389.8
2024-03-19,29.4,29.6,29.2,29.2,201023.2
2024-03-20,29.1,29.4,29.0,29.4,173218.7
2024-03-21,28.8,29.2,28.5,28.6,407081.8
2024-03-22,28.7,29.0,28.6,28.7,116848.3
2024-03-25,28.6,28.6,28.1,28.4,458382.9
2024-03-26,28.5,28.7,28.3,28.6,137086.7
2024-03-27,28.7,28.9,28.3,28.3,125198.9
2024-03-28,27.9,27.9,27.6,27.7,525446.8
2024-04-02,27.8,28.0,27.5,27.7,313379.8
2024-04-03,28.1,28.85,28.1,28.7,657881.0
2024-04-04,28.4,28.5,28.3,28.4,347051.8
2024-04-05,29.0,29.2,28.65,28.8,472742.3
2024-04-08,28.7,28.9,28.6,28.7,234381.6
2024-04-09,28.4,28.5,28.3,28.4,388351.7
2024-04-10,28.2,28.3,28.0,28.2,250505.5
2024-04-11,28.9,29.1,28.5,28.6,257002.8
2024-04-12,28.8,29.0,28.7,28.8,312615.6
2024-04-15,29.2,29.3,29.0,29.2,491510.8
2024-04-16,29.7,30.65,29.7,30.3,763804.9
2024-04-17,30.4,30.55,30.1,30.4,329929.4
2024-04-18,30.2,30.3,30.0,30.2,438449.7
2024-04-19,30.6,31.45,30.6,30.9,707251.1
2024-04-22,30.3,30.3,29.8,30.1,293832.8
2024-04-23,29.8,29.9,29.7,29.8,212314.0
2024-04-24,29.5,29.9,29.4,29.8,341040.1
2024-04-26,30.8,30.9,30.6,30.8,430764.7
2024-04-29,30.4,30.5,30.15,30.3,254055.4
2024-04-30,30.2,30.3,30.05,30.1,275966.6
2024-05-01,30.9,31.0,30.6,30.9,422849.2
2024-05-02,30.8,30.95,30.5,30.7,412538.3
2024-05-03,30.5,30.6,30.3,30.3,114210.7
2024-05-06,30.1,30.3,29.9,30.0,251952.0
2024-05-07,29.6,29.7,28.9,29.0,741238.4
2024-05-08,28.8,29.0,28.7,28.8,225178.5
2024-05-09,28.9,29.6,28.9,29.6,315824.3
2024-05-10,29.2,29.3,29.05,29.2,331625.7
2024-05-13,29.4,29.4,29.2,29.2,144427.7
2024-05-14,29.2,29.5,29.2,29.4,149624.4
2024-05-15,28.9,29.2,28.8,29.2,194267.8
2024-05-16,28.5,28.5,27.8,28.0,778584.0
2024-05-17,28.4,28.7,28.3,28.6,317755.9
2024-05-20,28.4,28.4,28.1,28.3,189960.5
2024-05-21,28.4,28.5,28.2,28.3,179609.0
2024-05-22,28.1,28.4,28.1,28.4,223369.5
2024-05-23,29.0,29.15,28.65,28.7,394923.7
2024-05-24,29.5,29.6,29.3,29.5,389361.7
2024-05-27,29.2,29.2,28.85,28.9,228016.1
2024-05-28,28.9,29.2,28.8,29.2,218750.6
2024-05-29,29.6,30.2,29.6,30.0,828462.6
2024-05-30,30.65,30.65,30.36,30.48,35230.0
2024-05-31,29.9,30.14,29.76,29.77,17706.0
2024-06-03,29.31,29.31,29.11,29.27,215005.0
2024-06-04,29.4,29.49,29.2,29.49,83894.0
2024-06-05,29.43,29.43,29.19,29.3,144047.0
2024-06-06,28.8,28.89,28.64,28.79,157611.0
2024-06-07,28.44,28.44,28.44,28.44,0.0
2024-06-11,29.09,29.6,29.08,29.45,472447.0
2024-06-12,29.69,29.88,29.62,29.76,522226.0
2024-06-13,29.19,29.51,29.16,29.48,298774.0
2024-06-14,29.53,29.78,29.48,29.72,171645.0
2024-06-17,29.79,29.95,29.68,29.95,423031.0
2024-06-18,29.6,29.61,29.26,29.3,310295.0
2024-06-19,29.27,29.47,29.19,29.38,91113.0
2024-06-20,29.42,29.53,29.4,29.43,60034.0
2024-06-21,29.19,29.53,29.11,29.2,76613.0
2024-06-24,29.27,29.76,29.23,29.72,116563.0
2024-06-25,29.21,29.33,28.85,28.85,200262.0
2024-06-26,29.17,29.6,29.16,29.35,251591.0
2024-06-27,30.12,30.41,29.46,29.49,531829.0
2024-06-28,29.18,29.4,28.93,29.4,248747.0
2024-07-01,29.84,29.9,29.56,29.58,123791.0
2024-07-02,29.65,30.0,29.58,29.86,433812.0
2024-07-03,29.73,29.81,29.61,29.71,163524.0
2024-07-04,29.0,29.04,28.85,28.89,263331.0
2024-07-05,29.05,29.12,28.9,29.0,105989.0
2024-07-08,29.13,29.55,29.11,29.52,161800.0
2024-07-09,29.15,29.15,28.91,28.97,325465.0
2024-07-10,29.34,29.4,29.05,29.11,169432.0
2024-07-11,28.32,28.57,28.28,28.46,278590.0
2024-07-12,28.1,28.12,27.74,27.86,708774.0
2024-07-15,27.29,27.47,27.15,27.33,497590.0
2024-07-16,27.28,27.5,27.24,27.49,137767.0
2024-07-17,27.04,27.2,26.75,26.97,523670.0
2024-07-18,27.1,27.28,26.89,27.23,447072.0
2024-07-19,28.05,28.25,27.85,27.85,632797.0
2024-07-22,28.31,28.47,28.21,28.21,449481.0
2024-07-23,27.83,27.9,27.65,27.83,395535.0
2024-07-24,28.08,28.15,27.86,27.97,384516.0
2024-07-25,28.62,28.88,28.51,28.88,559675.0
2024-07-26,28.41,28.49,28.19,28.39,491591.0
2024-07-29,27.84,27.85,27.68,27.8,300909.0
2024-07-30,28.46,28.59,28.11,28.12,357145.0
2024-07-31,27.86,27.86,26.93,26.93,1002242.0
2024-08-01,26.46,26.71,26.37,26.71,445903.0
2024-08-02,28.06,28.49,28.05,28.31,1123781.0
2024-08-05,29.63,31.02,29.63,30.89,1026373.0
2024-08-06,31.0,31.2,30.33,30.58,650450.0
2024-08-07,30.96,31.01,30.12,30.43,317515.0
2024-08-08,30.89,30.99,30.45,30.66,220387.0
2024-08-09,29.82,30.29,29.63,29.79,353557.0
2024-08-12,29.3,29.52,29.25,29.49,279397.0
2024-08-13,29.47,29.6,29.31,29.42,265504.0
2024-08-14,28.88,29.19,28.61,29.18,421744.0
2024-08-15,28.91,29.13,28.72,29.02,414352.0
2024-08-16,28.22,28.39,28.03,28.15,665133.0
2024-08-19,28.24,28.27,27.94,28.05,295569.0
2024-08-20,27.67,28.0,27.63,27.93,244711.0
2024-08-21,28.13,28.18,27.71,27.71,517848.0
2024-08-22,27.51,27.58,27.42,27.55,291498.0
2024-08-23,27.78,27.85,27.53,27.57,428309.0
2024-08-26,27.28,27.32,26.97,27.06,570007.0
2024-08-27,27.01,27.23,26.84,27.2,314826.0
2024-08-28,27.41,27.7,27.17,27.17,410192.0
2024-08-29,27.56,27.62,27.32,27.37,250123.0
2024-08-30,27.03,27.17,26.99,26.99,294692.0
2024-09-02,27.29,27.4,26.78,26.84,193470.0
2024-09-03,26.96,27.06,26.78,26.83,177360.0
2024-09-04,27.78,28.31,27.64,28.12,1232267.0
2024-09-05,28.01,28.01,27.65,27.81,571301.0
2024-09-06,27.83,27.83,27.38,27.51,469852.0
2024-09-09,28.48,28.52,27.66,27.73,753985.0
2024-09-10,27.19,27.52,27.14,27.52,312903.0
2024-09-11,27.48,27.92,27.44,27.75,378873.0
2024-09-12,27.24,27.24,26.76,26.82,670032.0
2024-09-13,26.4,26.66,26.16,26.6,548249.0
2024-09-16,26.28,26.45,26.18,26.43,325376.0
2024-09-17,26.12,26.31,26.07,26.22,441341.0
2024-09-18,26.38,26.4,26.14,26.22,256665.0
2024-09-19,26.11,26.33,25.76,25.89,567808.0
2024-09-20,25.65,25.94,25.49,25.78,352398.0
2024-09-23,26.25,26.39,26.01,26.19,368939.0
2024-09-24,26.19,26.5,26.05,26.26,267773.0
2024-09-25,25.99,26.49,25.93,26.41,242940.0
2024-09-26,26.07,26.1,25.8,25.81,362076.0
2024-09-27,25.75,25.83,25.67,25.77,206992.0
2024-09-30,25.47,25.54,25.24,25.43,462861.0
2024-10-01,25.58,25.98,25.54,25.82,241674.0
2024-10-02,26.05,26.05,25.79,25.92,264916.0
2024-10-03,25.76,26.02,25.76,25.88,141460.0
2024-10-04,26.25,26.6,26.25,26.33,508215.0
2024-10-07,26.13,26.36,25.89,25.92,362273.0
2024-10-08,26.07,26.2,25.77,26.11,537882.0
2024-10-09,25.89,26.15,25.75,26.05,388339.0
2024-10-10,25.83,25.95,25.65,25.81,392637.0
2024-10-11,25.93,25.97,25.79,25.88,233062.0
2024-10-14,25.63,25.78,25.48,25.67,330111.0
2024-10-15,25.3,25.33,25.02,25.12,635118.0
2024-10-16,25.35,25.45,25.16,25.37,507494.0
2024-10-17,24.82,25.07,24.63,24.9,562765.0
2024-10-18,25.11,25.58,25.07,25.41,480472.0
2024-10-21,25.09,25.1,24.87,25.0,430193.0
2024-10-22,25.43,26.05,25.43,26.04,586802.0
2024-10-23,25.92,26.08,25.82,25.95,167705.0
2024-10-24,26.1,26.19,25.72,26.03,320917.0
2024-10-25,25.94,26.01,25.73,26.0,129440.0
2024-10-28,25.9,26.1,25.9,25.93,261912.0
2024-10-29,25.67,25.77,25.56,25.77,206116.0
2024-10-30,25.76,26.37,25.75,26.26,590307.0
2024-10-31,26.38,26.7,26.29,26.5,650815.0
2024-11-01,26.98,27.2,26.78,26.79,602937.0
2024-11-04,26.46,26.67,26.32,26.42,496225.0
2024-11-05,26.6,26.83,26.59,26.7,372172.0
2024-11-06,26.23,26.38,26.0,26.21,576592.0
2024-11-07,25.89,26.55,25.86,26.0,634509.0
2024-11-08,25.36,25.53,25.26,25.45,455545.0
2024-11-11,25.74,25.84,25.58,25.7,234923.0
2024-11-12,25.75,25.98,25.66,25.71,224984.0
2024-11-13,26.28,26.52,26.12,26.12,398634.0
2024-11-14,25.89,26.06,25.8,25.92,410272.0
2024-11-15,25.64,25.77,25.46,25.47,357015.0
2024-11-18,25.74,25.8,25.22,25.34,293028.0
2024-11-19,25.39,25.4,24.28,24.81,880006.0
2024-11-20,24.97,25.27,24.91,25.21,485910.0
2024-11-21,25.07,25.35,24.94,25.28,185817.0
2024-11-22,24.84,24.86,24.54,24.72,410697.0
2024-11-25,24.13,24.52,24.08,24.52,310930.0
2024-11-26,24.34,25.04,24.29,24.97,561602.0
2024-11-27,24.67,24.76,24.55,24.67,267557.0
2024-11-28,24.44,24.44,24.14,24.37,432521.0
2024-11-29,24.58,24.81,24.47,24.47,347167.0
2024-12-02,24.3,24.44,24.23,24.39,151913.0
2024-12-03,24.03,24.05,23.87,24.03,361760.0
2024-12-04,24.2,24.55,24.2,24.3,404314.0
2024-12-05,24.1,24.25,24.07,24.21,182491.0
2024-12-06,24.38,24.62,24.36,24.62,247229.0
2024-12-09,24.85,24.99,24.61,24.61,250320.0
2024-12-10,24.56,25.07,24.5,24.85,258362.0
2024-12-11,24.975,25.21,24.93,25.13,224501.0
2024-12-12,24.89,25.38,24.89,25.34,225592.0
2024-12-13,25.74,25.95,25.56,25.61,376034.0
2024-12-16,25.69,26.01,25.69,25.98,261473.0
2024-12-17,26.11,26.15,25.38,25.43,323781.0
2024-12-18,25.38,25.6,25.24,25.45,181516.0
2024-12-19,26.62,26.93,26.52,26.61,623049.0
2024-12-20,26.88,27.54,26.88,27.39,362808.0
2024-12-23,27.12,27.13,26.42,26.42,245424.0
2024-12-24,26.38,26.49,26.24,26.28,78765.0
2024-12-27,26.24,26.3,25.85,26.0,363166.0
2024-12-30,26.17,26.57,26.08,26.2,148406.0
2024-12-31,26.55,26.76,26.46,26.76,152451.0
2025-01-02,26.85,26.89,26.49,26.51,89433.0
2025-01-03,26.54,26.54,26.03,26.13,422261.0
2025-01-06,25.86,26.2,25.85,26.13,160176.0
2025-01-07,25.94,26.09,25.82,25.94,232669.0
2025-01-08,26.1,26.19,25.3,25.45,523472.0
2025-01-09,25.79,25.91,25.66,25.66,289593.0
2025-01-10,25.56,26.15,25.41,25.92,421647.0
2025-01-13,26.48,26.92,26.38,26.68,425278.0
2025-01-14,26.35,26.6,26.23,26.4,211446.0
2025-01-15,26.29,26.52,26.17,26.52,244901.0
2025-01-16,25.59,25.79,25.53,25.72,463898.0
2025-01-17,25.63,25.87,25.55,25.83,313401.0
2025-01-20,25.66,25.73,25.49,25.56,234699.0
2025-01-21,25.22,25.52,24.78,25.19,554330.0
2025-01-22,24.98,25.04,24.76,24.95,291755.0
2025-01-23,25.15,25.47,25.11,25.36,284110.0
2025-01-24,25.24,25.26,25.07,25.13,307412.0
2025-01-28,25.19,25.32,25.03,25.24,190957.0
2025-01-29,25.06,25.09,24.64,24.89,381713.0
2025-01-30,24.81,24.9,24.43,24.58,596867.0
2025-01-31,24.34,24.44,24.04,24.3,428901.0
2025-02-03,25.2,25.68,25.19,25.49,1000147.0
2025-02-04,24.9,25.51,24.87,25.51,418122.0
2025-02-05,25.2,25.22,25.03,25.2,209133.0
2025-02-06,24.73,24.77,24.45,24.5,451853.0
2025-02-07,24.6,24.63,24.38,24.54,242020.0
2025-02-10,25.1,25.11,24.67,24.78,342474.0
2025-02-11,24.59,24.81,24.57,24.78,292000.0
2025-02-12,24.75,24.9,24.46,24.46,316719.0
2025-02-13,24.44,24.44,24.14,24.37,369016.0
2025-02-14,23.8,24.26,23.78,24.26,500607.0
2025-02-17,24.14,24.81,24.14,24.41,535098.0
2025-02-18,24.49,24.91,24.39,24.82,284434.0
2025-02-19,24.97,25.42,24.91,25.23,376912.0
2025-02-20,25.43,26.18,25.43,25.93,477313.0
2025-02-21,25.72,26.12,25.645,26.1,141538.0
2025-02-24,26.66,26.71,25.99,25.99,267551.0
2025-02-25,26.46,26.57,26.29,26.4,170637.0
2025-02-26,26.48,26.66,26.41,26.41,222949.0
2025-02-27,26.36,26.36,26.0,26.26,166802.0
2025-02-28,26.82,27.1,26.6,26.99,286127.0
2025-03-03,26.63,26.89,26.4,26.42,252178.0
2025-03-04,26.89,27.14,26.75,26.8,290374.0
2025-03-05,27.13,27.5,27.04,27.18,438375.0
2025-03-06,27.17,27.48,27.13,27.32,79838.0
2025-03-07,27.87,28.43,27.84,28.43,258169.0
2025-03-10,28.26,28.36,28.15,28.29,199986.0
2025-03-11,28.9,29.37,28.66,28.82,439567.0
2025-03-12,29.41,30.13,29.41,29.71,682217.0
2025-03-13,29.58,30.07,29.4,30.02,232873.0
2025-03-14,29.89,30.01,29.62,29.68,260518.0
2025-03-17,29.2,29.41,29.13,29.16,207197.0
2025-03-18,28.68,29.18,28.57,29.08,194263.0
2025-03-19,29.38,29.55,29.03,29.42,126489.0
2025-03-20,28.9,28.97,28.48,28.61,307479.0
2025-03-21,28.74,28.76,28.25,28.55,272828.0
2025-03-24,28.59,28.77,28.45,28.49,141407.0
2025-03-25,28.24,28.46,28.02,28.46,188789.0
2025-03-26,28.05,28.05,27.84,27.96,196102.0
2025-03-27,28.45,28.54,28.23,28.27,153373.0
2025-03-28,28.3,28.52,28.02,28.18,218645.0
2025-03-31,29.07,29.38,29.01,29.32,412283.0
2025-04-01,28.9,29.14,28.68,28.68,121022.0
2025-04-02,28.36,28.65,28.23,28.61,202907.0
2025-04-03,29.99,30.06,29.14,29.25,620009.0
2025-04-04,30.38,30.95,30.12,30.92,784400.0
2025-04-07,34.9,35.18,33.2,33.69,1071041.0
2025-04-08,33.11,33.45,31.89,31.89,600914.0
2025-04-09,33.56,33.85,32.5,33.35,504822.0
2025-04-10,28.34,29.89,28.14,29.8,856255.0
2025-04-11,31.31,31.46,30.37,30.37,651630.0
2025-04-14,29.98,29.99,29.35,29.48,238358.0
2025-04-15,29.39,29.54,29.05,29.38,198844.0
2025-04-16,29.51,29.53,29.14,29.45,260850.0
2025-04-17,29.47,29.52,28.9,28.9,284465.0
2025-04-22,29.51,29.66,28.9,28.98,315986.0
2025-04-23,27.65,28.15,27.59,28.05,754313.0
2025-04-24,27.89,27.89,27.49,27.62,262409.0
2025-04-28,27.0,27.45,26.89,27.38,336391.0
2025-04-29,27.21,27.28,26.71,26.75,293352.0
2025-04-30,26.5,26.72,26.31,26.31,415532.0
2025-05-01,26.38,26.42,26.08,26.13,261516.0
2025-05-02,26.28,26.36,25.43,25.47,1178432.0
2025-05-05,25.47,26.05,25.47,26.04,643097.0
2025-05-06,26.16,26.2,26.0,26.13,351848.0
2025-05-07,25.99,26.1,25.8,25.91,247649.0
2025-05-08,25.95,26.03,25.62,25.77,380223.0
2025-05-09,25.79,25.84,25.39,25.49,373927.0
2025-05-12,25.08,25.42,25.06,25.42,144018.0
2025-05-13,24.81,25.2,24.79,25.1,355415.0
2025-05-14,25.03,25.27,25.03,25.05,209160.0
2025-05-15,25.21,25.25,24.89,24.94,187587.0
2025-05-16,24.32,24.66,24.2,24.59,405536.0
2025-05-19,24.7,25.0,24.56,24.93,285307.0
2025-05-20,24.48,24.75,24.43,24.61,284162.0
2025-05-21,24.14,24.32,24.0,24.29,517915.0
2025-05-22,24.92,24.93,24.41,24.6,362797.0
2025-05-23,24.5,24.55,24.33,24.49,159436.0
2025-05-26,24.5,24.62,24.44,24.5,210697.0
2025-05-27,24.37,24.52,24.16,24.16,263694.0
2025-05-28,23.89,24.27,23.82,24.24,261538.0
2025-05-29,23.96,24.27,23.94,24.19,224979.0
2025-05-30,24.5,24.5,23.93,24.0,428740.0
2025-06-02,24.06,24.25,24.0,24.17,183694.0
2025-06-03,23.78,23.97,23.68,23.69,309777.0
2025-06-04,23.58,23.58,23.18,23.24,542105.0
2025-06-05,23.17,23.32,23.08,23.29,173965.0
2025-06-06,23.22,23.39,23.15,23.39,355759.0
2025-06-10,23.27,23.33,22.94,22.97,292428.0
2025-06-11,22.82,22.97,22.65,22.97,364461.0
2025-06-12,22.82,23.13,22.785,23.13,346270.0
2025-06-13,22.99,23.4,22.98,23.26,555375.0
2025-06-16,23.19,23.3,23.06,23.25,292718.0
2025-06-17,23.33,23.41,23.16,23.34,465290.0
2025-06-18,23.47,23.47,23.26,23.39,452855.0
2025-06-19,23.42,23.6,23.37,23.45,399882.0
2025-06-20,23.44,23.82,23.44,23.58,414201.0
2025-06-23,23.74,24.13,23.74,23.76,441436.0
2025-06-24,23.33,23.4,23.15,23.26,848205.0
2025-06-25,23.23,23.34,23.16,23.27,422423.0
2025-06-26,23.39,23.43,23.27,23.33,331252.0
2025-06-27,23.03,23.47,22.92,23.47,543815.0
2025-06-30,23.32,23.42,23.11,23.31,463647.0
2025-07-01,23.24,23.32,23.12,23.32,404889.0
2025-07-02,23.17,23.36,22.89,22.98,631956.0
2025-07-03,22.93,23.36,22.92,23.06,403455.0
2025-07-04,22.95,23.07,22.9,23.0,185882.0
2025-07-07,22.95,23.18,22.89,23.1,260423.0
2025-07-08,23.27,23.33,22.97,23.09,227575.0
2025-07-09,23.18,23.45,23.18,23.4,267644.0
2025-07-10,23.1,23.17,22.96,23.1,255219.0
2025-07-11,22.89,23.25,22.87,23.15,389686.0
2025-07-14,23.27,23.33,23.12,23.24,304733.0
2025-07-15,22.91,23.1,22.84,22.88,459905.0
2025-07-16,23.26,23.42,23.2,23.31,349174.0
2025-07-17,23.07,23.11,22.82,22.86,463641.0
2025-07-18,22.58,22.61,22.0,22.12,1122887.0
2025-07-21,22.31,22.83,22.31,22.67,664364.0
2025-07-22,22.53,22.8,22.42,22.66,228275.0
2025-07-23,22.4,22.51,22.21,22.26,512859.0
2025-07-24,22.15,22.55,22.1,22.47,409054.0
2025-07-25,22.64,22.8,22.64,22.74,251633.0
2025-07-28,22.64,22.66,22.5,22.53,208005.0
2025-07-29,22.85,22.89,22.5,22.51,359007.0
2025-07-30,22.6,22.63,22.1,22.2,571306.0
2025-07-31,22.44,22.57,22.26,22.3,314965.0
2025-08-01,22.7,22.93,22.68,22.83,521347.0
2025-08-04,23.0,23.04,22.82,22.82,369485.0
2025-08-05,22.38,22.42,22.14,22.18,589794.0
2025-08-06,22.12,22.13,21.68,21.72,746537.0
2025-08-07,21.72,21.9,21.72,21.82,455899.0
2025-08-08,21.98,22.06,21.84,21.98,351762.0
2025-08-11,21.89,21.93,21.7,21.74,378803.0
2025-08-12,21.86,21.86,21.47,21.52,585096.0
2025-08-13,21.4,21.93,21.4,21.85,337291.0
2025-08-14,21.64,21.64,21.4,21.57,269243.0
2025-08-15,21.56,21.62,21.17,21.17,395964.0
2025-08-18,21.4,21.4,21.05,21.06,264977.0
2025-08-19,21.28,21.52,21.26,21.43,343149.0
2025-08-20,21.37,21.5,21.05,21.21,375862.0
2025-08-21,20.93,20.99,20.6,20.62,529819.0
2025-08-22,20.59,20.87,20.54,20.87,368750.0
2025-08-25,20.47,20.86,20.42,20.84,476749.0
2025-08-26,20.86,21.12,20.8,21.05,239901.0
2025-08-27,20.83,21.03,20.83,20.9,519975.0
2025-08-28,20.84,20.92,20.76,20.76,134658.0
2025-08-29,20.83,20.95,20.72,20.82,192316.0
2025-09-01,20.91,21.18,20.87,21.06,353532.0
2025-09-02,21.16,21.22,21.03,21.14,688645.0
2025-09-03,21.34,22.03,21.32,21.99,834452.0
2025-09-04,21.74,21.74,21.41,21.45,433759.0
2025-09-05,21.23,21.32,21.14,21.2,416494.0
2025-09-08,21.26,21.46,21.26,21.32,408872.0
2025-09-09,21.38,21.68,21.38,21.55,470767.0
2025-09-10,21.62,21.62,21.37,21.41,276247.0
2025-09-11,21.54,21.69,21.5,21.55,167621.0
2025-09-12,21.34,21.36,21.12,21.25,260583.0
2025-09-15,21.52,21.62,21.3,21.3,197401.0
2025-09-16,21.2,21.24,21.1,21.15,378976.0
2025-09-17,21.3,21.57,21.18,21.55,340198.0
2025-09-18,21.6,21.95,21.6,21.9,264005.0
2025-09-19,21.61,21.76,21.46,21.76,331033.0
2025-09-22,21.58,21.65,21.35,21.59,223013.0
2025-09-23,21.48,21.53,21.19,21.38,279991.0
2025-09-24,21.55,21.935,21.55,21.82,306490.0
2025-09-25,21.97,21.99,21.66,21.79,463167.0
2025-09-26,21.8,21.95,21.68,21.74,165524.0
2025-09-29,21.58,21.64,21.26,21.32,327579.0
2025-09-30,21.31,21.46,21.18,21.42,307770.0
2025-10-01,21.46,21.64,21.35,21.43,191250.0
2025-10-02,21.16,21.23,20.82,20.92,478947.0
2025-10-03,20.97,21.0,20.64,20.71,340944.0
2025-10-06,20.53,20.78,20.48,20.75,230673.0
2025-10-07,20.76,20.99,20.76,20.89,239977.0
2025-10-08,20.88,21.09,20.86,20.95,301718.0
2025-10-09,20.7,20.92,20.69,20.84,183370.0
2025-10-10,20.95,21.01,20.8,20.91,176498.0
2025-10-13,21.16,21.37,21.05,21.33,561645.0
2025-10-14,21.2,21.54,21.19,21.26,561240.0
2025-10-15,20.88,20.95,20.73,20.77,897300.0
2025-10-16,20.54,20.72,20.1,20.35,1067520.0
2025-10-17,20.56,20.75,20.46,20.74,638785.0
2025-10-20,20.74,20.92,20.55,20.6,285282.0
2025-10-21,20.32,20.4,20.11,20.25,633579.0
2025-10-22,20.5,20.75,20.5,20.61,459060.0
2025-10-23,20.68,20.8,20.53,20.58,152168.0
2025-10-24,20.48,20.66,20.47,20.63,180025.0
2025-10-27,20.41,20.52,20.3,20.46,199236.0
2025-10-28,20.53,20.7,20.49,20.7,239049.0
2025-10-29,20.65,21.17,20.65,21.14,335986.0
2025-10-30,21.33,21.43,21.2,21.38,295531.0
2025-10-31,21.26,21.39,21.08,21.39,239378.0
2025-11-03,21.5,21.69,21.34,21.36,305926.0
2025-11-04,21.45,21.85,21.39,21.8,472714.0
2025-11-05,21.78,22.18,21.73,21.84,577711.0
2025-11-06,21.61,21.79,21.5,21.66,911440.0
2025-11-07,21.75,22.06,21.66,22.01,307539.0
2025-11-10,21.84,21.93,21.67,21.68,342189.0
2025-11-11,21.43,21.7,21.42,21.7,179430.0
2025-11-12,21.58,21.82,21.56,21.82,70649.0
2025-11-13,21.74,22.31,21.74,22.06,330332.0
2025-11-14,22.74,22.8,22.61,22.66,520277.0
2025-11-17,22.79,22.88,22.6,22.62,213183.0
2025-11-18,22.86,23.76,22.86,23.62,671995.0
2025-11-19,23.59,23.81,23.52,23.8,312799.0
2025-11-20,23.52,23.52,23.09,23.17,564824.0
2025-11-21,24.08,24.2,23.8,23.98,364640.0
2025-11-24,23.54,23.6,23.31,23.39,172361.0
2025-11-25,23.08,23.465,23.08,23.29,179078.0
2025-11-26,22.79,22.93,22.64,22.82,316287.0