Date,Open,High,Low,Close,Volume
2018-02-19,0.345,0.36,0.345,0.36,42116.0
2018-02-20,0.36,0.37,0.36,0.37,15405.0
2018-02-21,0.36,0.38,0.35,0.38,324384.0
2018-02-22,0.37,0.37,0.36,0.36,85000.0
2018-02-23,0.37,0.4,0.37,0.38,112686.0
2018-02-26,0.38,0.38,0.37,0.38,14350.0
2018-02-27,0.38,0.38,0.34,0.34,157756.0
2018-02-28,0.35,0.375,0.35,0.375,15861.0
2018-03-01,0.37,0.37,0.365,0.365,5230.0
2018-03-02,0.35,0.35,0.35,0.35,9333.0
2018-03-05,0.365,0.37,0.365,0.37,10148.0
2018-03-06,0.37,0.39,0.37,0.375,178322.0
2018-03-07,0.375,0.375,0.36,0.36,42985.0
2018-03-08,0.375,0.4,0.375,0.38,288000.0
2018-03-09,0.38,0.39,0.38,0.38,73127.0
2018-03-12,0.38,0.38,0.355,0.355,33563.0
2018-03-13,0.365,0.38,0.36,0.38,213379.0
2018-03-14,0.38,0.39,0.375,0.375,186882.0
2018-03-15,0.37,0.37,0.365,0.365,75000.0
2018-03-16,0.37,0.375,0.36,0.36,99386.0
2018-03-19,0.36,0.36,0.345,0.35,170114.0
2018-03-20,0.345,0.36,0.34,0.36,193188.0
2018-03-21,0.37,0.37,0.355,0.355,115912.0
2018-03-22,0.365,0.37,0.355,0.36,96831.0
2018-03-23,0.355,0.36,0.34,0.34,161387.0
2018-03-26,0.345,0.345,0.34,0.34,89701.0
2018-03-27,0.34,0.35,0.34,0.35,99788.0
2018-03-28,0.34,0.34,0.34,0.34,122211.0
2018-03-29,0.335,0.34,0.33,0.335,108500.0
2018-04-03,0.33,0.33,0.31,0.31,399393.0
2018-04-04,0.32,0.325,0.31,0.31,152475.0
2018-04-05,0.32,0.32,0.315,0.315,26451.0
2018-04-06,0.32,0.35,0.32,0.35,98049.0
2018-04-09,0.345,0.345,0.34,0.34,39860.0
2018-04-10,0.335,0.345,0.335,0.335,129801.0
2018-04-11,0.34,0.355,0.34,0.35,174705.0
2018-04-12,0.345,0.345,0.345,0.345,10000.0
2018-04-13,0.35,0.35,0.35,0.35,93526.0
2018-04-16,0.34,0.34,0.335,0.335,50000.0
2018-04-17,0.34,0.34,0.335,0.335,92099.0
2018-04-18,0.34,0.34,0.305,0.31,353534.0
2018-04-19,0.32,0.32,0.3,0.3,125195.0
2018-04-20,0.3,0.31,0.28,0.305,255792.0
2018-04-23,0.3,0.3,0.285,0.285,35574.0
2018-04-24,0.295,0.3,0.29,0.3,94295.0
2018-04-26,0.3,0.31,0.3,0.31,40000.0
2018-04-27,0.31,0.31,0.31,0.31,36545.0
2018-04-30,0.305,0.305,0.3,0.3,83200.0
2018-05-01,0.295,0.295,0.295,0.295,50855.0
2018-05-02,0.295,0.3,0.29,0.3,298696.0
2018-05-03,0.295,0.295,0.28,0.295,170775.0
2018-05-04,0.295,0.3,0.28,0.285,75225.0
2018-05-07,0.28,0.28,0.28,0.28,77000.0
2018-05-08,0.29,0.3,0.29,0.295,112753.0
2018-05-09,0.285,0.285,0.285,0.285,35450.0
2018-05-10,0.295,0.295,0.295,0.295,16000.0
2018-05-11,0.29,0.29,0.28,0.28,85000.0
2018-05-14,0.28,0.28,0.28,0.28,19500.0
2018-05-15,0.28,0.28,0.275,0.28,111800.0
2018-05-16,0.28,0.285,0.25,0.285,416284.0
2018-05-17,0.295,0.3,0.27,0.285,160415.0
2018-05-18,0.285,0.285,0.275,0.275,73082.0
2018-05-21,0.285,0.285,0.275,0.275,107500.0
2018-05-22,0.295,0.295,0.285,0.285,86000.0
2018-05-23,0.3,0.32,0.3,0.3,337453.0
2018-05-24,0.3,0.3,0.3,0.3,6442.0
2018-05-25,0.3,0.3,0.3,0.3,153405.0
2018-05-28,0.3,0.3,0.285,0.285,32402.0
2018-05-29,0.295,0.295,0.295,0.295,2000.0
2018-05-30,0.3,0.3,0.3,0.3,6593.0
2018-05-31,0.3,0.305,0.29,0.3,87000.0
2018-06-01,0.3,0.3,0.3,0.3,16500.0
2018-06-04,0.3,0.3,0.3,0.3,0.0
2018-06-05,0.29,0.29,0.29,0.29,106500.0
2018-06-06,0.29,0.29,0.29,0.29,58500.0
2018-06-07,0.285,0.285,0.275,0.275,191652.0
2018-06-08,0.275,0.275,0.275,0.275,0.0
2018-06-12,0.275,0.275,0.275,0.275,0.0
2018-06-13,0.26,0.275,0.26,0.275,13800.0
2018-06-14,0.27,0.27,0.27,0.27,3890.0
2018-06-15,0.26,0.26,0.26,0.26,10000.0
2018-06-18,0.26,0.26,0.26,0.26,50000.0
2018-06-19,0.26,0.265,0.26,0.26,160700.0
2018-06-20,0.26,0.26,0.26,0.26,697885.0
2018-06-21,0.26,0.265,0.26,0.265,301702.0
2018-06-22,0.26,0.26,0.25,0.255,175357.0
2018-06-25,0.25,0.25,0.25,0.25,10553.0
2018-06-26,0.25,0.25,0.25,0.25,57367.0
2018-06-27,0.24,0.25,0.24,0.24,78333.0
2018-06-28,0.25,0.25,0.245,0.25,124811.0
2018-06-29,0.25,0.255,0.25,0.255,75084.0
2018-07-02,0.255,0.255,0.255,0.255,0.0
2018-07-03,0.26,0.26,0.25,0.25,104000.0
2018-07-04,0.25,0.25,0.25,0.25,22951.0
2018-07-05,0.255,0.255,0.255,0.255,2100.0
2018-07-06,0.245,0.245,0.23,0.23,33757.0
2018-07-09,0.23,0.23,0.23,0.23,29680.0
2018-07-10,0.23,0.23,0.23,0.23,0.0
2018-07-11,0.23,0.24,0.22,0.24,128340.0
2018-07-12,0.24,0.24,0.24,0.24,0.0
2018-07-13,0.24,0.24,0.24,0.24,0.0
2018-07-16,0.24,0.24,0.225,0.225,22750.0
2018-07-17,0.225,0.25,0.22,0.25,39376.0
2018-07-18,0.24,0.24,0.24,0.24,70000.0
2018-07-19,0.24,0.24,0.24,0.24,0.0
2018-07-20,0.24,0.24,0.24,0.24,0.0
2018-07-23,0.24,0.24,0.24,0.24,40000.0
2018-07-24,0.25,0.25,0.25,0.25,12500.0
2018-07-25,0.24,0.24,0.24,0.24,30776.0
2018-07-26,0.24,0.24,0.24,0.24,31900.0
2018-07-27,0.24,0.24,0.24,0.24,21324.0
2018-07-30,0.23,0.23,0.22,0.225,81576.0
2018-07-31,0.225,0.225,0.225,0.225,0.0
2018-08-01,0.225,0.225,0.225,0.225,270.0
2018-08-02,0.23,0.23,0.23,0.23,10000.0
2018-08-03,0.225,0.225,0.2,0.2,25000.0
2018-08-06,0.22,0.22,0.22,0.22,2275.0
2018-08-07,0.2,0.205,0.19,0.195,105843.0
2018-08-08,0.195,0.195,0.195,0.195,0.0
2018-08-09,0.195,0.195,0.175,0.175,103833.0
2018-08-10,0.19,0.19,0.19,0.19,62451.0
2018-08-13,0.2,0.2,0.19,0.19,61000.0
2018-08-14,0.19,0.19,0.19,0.19,0.0
2018-08-15,0.185,0.185,0.17,0.17,143556.0
2018-08-16,0.17,0.17,0.17,0.17,0.0
2018-08-17,0.17,0.17,0.17,0.17,4095.0
2018-08-20,0.17,0.17,0.17,0.17,0.0
2018-08-21,0.17,0.17,0.14,0.15,388436.0
2018-08-22,0.145,0.145,0.145,0.145,14994.0
2018-08-23,0.15,0.155,0.15,0.155,10000.0
2018-08-24,0.15,0.15,0.14,0.14,175000.0
2018-08-27,0.14,0.155,0.14,0.155,125463.0
2018-08-28,0.15,0.165,0.15,0.165,208839.0
2018-08-29,0.175,0.175,0.172,0.175,28500.0
2018-08-30,0.175,0.175,0.175,0.175,14289.0
2018-08-31,0.18,0.19,0.175,0.19,83657.0
2018-09-03,0.21,0.225,0.21,0.22,110275.0
2018-09-04,0.2,0.2,0.2,0.2,44500.0
2018-09-05,0.2,0.2,0.2,0.2,3500.0
2018-09-06,0.2,0.2,0.2,0.2,0.0
2018-09-07,0.2,0.2,0.2,0.2,0.0
2018-09-10,0.2,0.2,0.2,0.2,0.0
2018-09-11,0.2,0.2,0.2,0.2,0.0
2018-09-12,0.2,0.2,0.2,0.2,0.0
2018-09-13,0.19,0.2,0.19,0.2,212583.0
2018-09-14,0.2,0.2,0.2,0.2,7500.0
2018-09-17,0.2,0.2,0.2,0.2,0.0
2018-09-18,0.19,0.19,0.19,0.19,11000.0
2018-09-19,0.19,0.19,0.18,0.18,20000.0
2018-09-20,0.18,0.19,0.18,0.185,48092.0
2018-09-21,0.18,0.19,0.18,0.19,63383.0
2018-09-24,0.19,0.19,0.19,0.19,0.0
2018-09-25,0.19,0.19,0.19,0.19,0.0
2018-09-26,0.19,0.19,0.19,0.19,0.0
2018-09-27,0.19,0.19,0.19,0.19,0.0
2018-09-28,0.19,0.19,0.19,0.19,0.0
2018-10-01,0.175,0.175,0.175,0.175,5250.0
2018-10-02,0.17,0.18,0.17,0.18,25200.0
2018-10-03,0.18,0.18,0.18,0.18,0.0
2018-10-04,0.17,0.17,0.17,0.17,15000.0
2018-10-05,0.17,0.18,0.17,0.18,55433.0
2018-10-08,0.2,0.21,0.2,0.21,13184.0
2018-10-09,0.23,0.235,0.22,0.22,328954.0
2018-10-10,0.23,0.23,0.21,0.22,124350.0
2018-10-11,0.215,0.22,0.215,0.22,55000.0
2018-10-12,0.22,0.22,0.21,0.22,77027.0
2018-10-15,0.205,0.205,0.2,0.2,64244.0
2018-10-16,0.2,0.2,0.2,0.2,0.0
2018-10-17,0.2,0.2,0.2,0.2,0.0
2018-10-18,0.2,0.2,0.2,0.2,105000.0
2018-10-19,0.2,0.2,0.2,0.2,10000.0
2018-10-22,0.2,0.21,0.2,0.2,75000.0
2018-10-23,0.2,0.2,0.2,0.2,31700.0
2018-10-24,0.19,0.19,0.19,0.19,12225.0
2018-10-25,0.19,0.195,0.185,0.195,52723.0
2018-10-26,0.19,0.19,0.19,0.19,10000.0
2018-10-29,0.2,0.2,0.185,0.185,13000.0
2018-10-30,0.185,0.185,0.185,0.185,0.0
2018-10-31,0.185,0.185,0.185,0.185,3000.0
2018-11-01,0.185,0.185,0.185,0.185,0.0
2018-11-02,0.185,0.185,0.185,0.185,0.0
2018-11-05,0.2,0.2,0.2,0.2,68300.0
2018-11-06,0.19,0.2,0.19,0.2,70000.0
2018-11-07,0.2,0.2,0.19,0.19,13305.0
2018-11-08,0.19,0.19,0.19,0.19,11695.0
2018-11-09,0.195,0.195,0.195,0.195,150000.0
2018-11-12,0.195,0.195,0.195,0.195,0.0
2018-11-13,0.19,0.19,0.185,0.185,18000.0
2018-11-14,0.175,0.175,0.175,0.175,50000.0
2018-11-15,0.175,0.185,0.175,0.185,110575.0
2018-11-16,0.185,0.185,0.185,0.185,25001.0
2018-11-19,0.185,0.185,0.185,0.185,40000.0
2018-11-20,0.185,0.185,0.18,0.18,32123.0
2018-11-21,0.175,0.18,0.17,0.17,113522.0
2018-11-22,0.17,0.17,0.17,0.17,0.0
2018-11-23,0.17,0.17,0.155,0.16,120000.0
2018-11-26,0.155,0.16,0.15,0.15,173222.0
2018-11-27,0.16,0.16,0.16,0.16,3500.0
2018-11-28,0.155,0.155,0.155,0.155,25000.0
2018-11-29,0.165,0.165,0.16,0.16,49698.0
2018-11-30,0.155,0.155,0.155,0.155,47500.0
2018-12-03,0.155,0.155,0.155,0.155,9000.0
2018-12-04,0.155,0.155,0.155,0.155,13500.0
2018-12-05,0.155,0.155,0.155,0.155,15000.0
2018-12-06,0.15,0.155,0.145,0.145,104395.0
2018-12-07,0.15,0.165,0.15,0.16,88000.0
2018-12-10,0.15,0.15,0.15,0.15,77000.0
2018-12-11,0.15,0.15,0.15,0.15,25000.0
2018-12-12,0.16,0.16,0.135,0.135,47702.0
2018-12-13,0.14,0.14,0.12,0.14,326126.0
2018-12-14,0.14,0.14,0.14,0.14,0.0
2018-12-17,0.14,0.14,0.135,0.135,127171.0
2018-12-18,0.13,0.13,0.125,0.125,192205.0
2018-12-19,0.13,0.14,0.13,0.14,59373.0
2018-12-20,0.135,0.135,0.135,0.135,128708.0
2018-12-21,0.14,0.14,0.135,0.135,45507.0
2018-12-24,0.14,0.15,0.14,0.14,117931.0
2018-12-27,0.145,0.15,0.14,0.145,49900.0
2018-12-28,0.145,0.145,0.145,0.145,10015.0
2018-12-31,0.15,0.15,0.15,0.15,30622.0
2019-01-02,0.15,0.15,0.15,0.15,3500.0
2019-01-03,0.15,0.15,0.15,0.15,0.0
2019-01-04,0.16,0.16,0.15,0.15,31518.0
2019-01-07,0.16,0.16,0.15,0.15,95860.0
2019-01-08,0.155,0.155,0.15,0.15,2343.0
2019-01-09,0.155,0.155,0.14,0.14,47049.0
2019-01-10,0.14,0.14,0.14,0.14,0.0
2019-01-11,0.145,0.145,0.14,0.14,24663.0
2019-01-14,0.14,0.14,0.14,0.14,0.0
2019-01-15,0.14,0.145,0.14,0.145,45813.0
2019-01-16,0.14,0.145,0.14,0.145,2576.0
2019-01-17,0.145,0.145,0.145,0.145,11424.0
2019-01-18,0.145,0.145,0.145,0.145,0.0
2019-01-21,0.14,0.14,0.14,0.14,12239.0
2019-01-22,0.14,0.14,0.14,0.14,35051.0
2019-01-23,0.13,0.135,0.13,0.135,5055.0
2019-01-24,0.14,0.14,0.14,0.14,15000.0
2019-01-25,0.14,0.14,0.14,0.14,0.0
2019-01-29,0.145,0.16,0.145,0.16,88799.0
2019-01-30,0.16,0.16,0.16,0.16,8000.0
2019-01-31,0.16,0.16,0.16,0.16,3200.0
2019-02-01,0.16,0.16,0.16,0.16,57606.0
2019-02-04,0.155,0.155,0.155,0.155,64200.0
2019-02-05,0.155,0.155,0.155,0.155,6500.0
2019-02-06,0.15,0.165,0.15,0.16,214549.0
2019-02-07,0.16,0.165,0.155,0.16,66000.0
2019-02-08,0.15,0.15,0.14,0.14,260000.0
2019-02-11,0.145,0.16,0.145,0.16,56450.0
2019-02-12,0.15,0.15,0.15,0.15,20000.0
2019-02-13,0.15,0.155,0.15,0.155,53644.0
2019-02-14,0.155,0.16,0.153,0.16,434000.0
2019-02-15,0.165,0.195,0.16,0.19,329546.0
2019-02-18,0.19,0.195,0.175,0.175,326931.0
2019-02-19,0.18,0.185,0.18,0.185,45000.0
2019-02-20,0.175,0.185,0.175,0.185,12295.0
2019-02-21,0.185,0.2,0.175,0.2,425554.0
2019-02-22,0.2,0.2,0.195,0.2,340407.0
2019-02-25,0.205,0.205,0.195,0.2,343934.0
2019-02-26,0.2,0.2,0.2,0.2,19600.0
2019-02-27,0.2,0.2,0.2,0.2,22925.0
2019-02-28,0.195,0.2,0.195,0.2,78644.0
2019-03-01,0.2,0.2,0.2,0.2,118450.0
2019-03-04,0.2,0.22,0.2,0.21,499360.0
2019-03-05,0.21,0.21,0.2,0.2,122774.0
2019-03-06,0.2,0.22,0.195,0.22,418244.0
2019-03-07,0.22,0.255,0.22,0.235,282036.0
2019-03-08,0.235,0.24,0.225,0.225,188359.0
2019-03-11,0.225,0.245,0.225,0.245,204278.0
2019-03-12,0.255,0.26,0.21,0.225,703430.0
2019-03-13,0.23,0.23,0.205,0.21,239718.0
2019-03-14,0.21,0.21,0.21,0.21,0.0
2019-03-15,0.205,0.205,0.2,0.2,159314.0
2019-03-18,0.2,0.215,0.2,0.215,90364.0
2019-03-19,0.215,0.215,0.21,0.215,27601.0
2019-03-20,0.225,0.225,0.21,0.21,15000.0
2019-03-21,0.205,0.22,0.205,0.22,221086.0
2019-03-22,0.22,0.22,0.205,0.22,132674.0
2019-03-25,0.22,0.22,0.2,0.2,96515.0
2019-03-26,0.2,0.205,0.195,0.2,152193.0
2019-03-27,0.2,0.205,0.2,0.205,36016.0
2019-03-28,0.2,0.2,0.19,0.19,109630.0
2019-03-29,0.19,0.195,0.19,0.195,22250.0
2019-04-01,0.19,0.19,0.18,0.18,75592.0
2019-04-02,0.185,0.19,0.185,0.185,231627.0
2019-04-03,0.185,0.19,0.185,0.19,7500.0
2019-04-04,0.19,0.19,0.19,0.19,43232.0
2019-04-05,0.2,0.2,0.195,0.2,33483.0
2019-04-08,0.185,0.195,0.18,0.195,97580.0
2019-04-09,0.195,0.195,0.195,0.195,0.0
2019-04-10,0.19,0.19,0.19,0.19,2450.0
2019-04-11,0.19,0.19,0.19,0.19,45983.0
2019-04-12,0.19,0.19,0.185,0.185,117052.0
2019-04-15,0.19,0.19,0.185,0.185,45210.0
2019-04-16,0.185,0.185,0.175,0.175,77902.0
2019-04-17,0.18,0.18,0.175,0.175,10000.0
2019-04-18,0.18,0.18,0.175,0.175,10744.0
2019-04-23,0.18,0.18,0.18,0.18,39000.0
2019-04-24,0.17,0.175,0.16,0.17,80857.0
2019-04-26,0.18,0.19,0.175,0.19,146556.0
2019-04-29,0.195,0.225,0.195,0.205,774345.0
2019-04-30,0.205,0.205,0.205,0.205,0.0
2019-05-01,0.205,0.205,0.205,0.205,0.0
2019-05-02,0.215,0.22,0.21,0.215,395156.0
2019-05-03,0.205,0.21,0.2,0.205,223707.0
2019-05-06,0.205,0.205,0.195,0.195,149650.0
2019-05-07,0.205,0.205,0.19,0.195,241480.0
2019-05-08,0.19,0.19,0.185,0.185,73888.0
2019-05-09,0.19,0.24,0.19,0.205,683548.0
2019-05-10,0.215,0.215,0.21,0.21,430552.0
2019-05-13,0.215,0.22,0.215,0.22,128902.0
2019-05-14,0.22,0.22,0.22,0.22,35902.0
2019-05-15,0.215,0.26,0.215,0.26,999938.0
2019-05-16,0.26,0.26,0.245,0.245,142904.0
2019-05-17,0.26,0.27,0.255,0.26,321190.0
2019-05-20,0.27,0.27,0.25,0.25,444251.0
2019-05-21,0.25,0.265,0.25,0.265,191613.0
2019-05-22,0.275,0.315,0.275,0.3,962906.0
2019-05-23,0.3,0.3,0.29,0.29,430453.0
2019-05-24,0.285,0.29,0.275,0.275,242533.0
2019-05-27,0.27,0.27,0.265,0.265,68077.0
2019-05-28,0.26,0.275,0.26,0.26,200845.0
2019-05-29,0.265,0.265,0.25,0.26,78381.0
2019-05-30,0.265,0.27,0.255,0.255,219467.0
2019-05-31,0.255,0.255,0.255,0.255,21434.0
2019-06-03,0.26,0.26,0.25,0.25,142632.0
2019-06-04,0.255,0.265,0.255,0.26,34564.0
2019-06-05,0.26,0.265,0.255,0.255,133330.0
2019-06-06,0.25,0.25,0.25,0.25,50000.0
2019-06-07,0.255,0.27,0.25,0.27,374105.0
2019-06-11,0.27,0.27,0.245,0.245,141987.0
2019-06-12,0.245,0.245,0.23,0.245,46181.0
2019-06-13,0.255,0.255,0.23,0.235,94787.0
2019-06-14,0.24,0.255,0.24,0.245,188216.0
2019-06-17,0.25,0.255,0.245,0.245,150401.0
2019-06-18,0.25,0.27,0.25,0.265,240405.0
2019-06-19,0.27,0.285,0.27,0.27,458336.0
2019-06-20,0.27,0.275,0.265,0.275,431457.0
2019-06-21,0.275,0.275,0.26,0.265,319560.0
2019-06-24,0.27,0.27,0.265,0.265,122374.0
2019-06-25,0.275,0.275,0.265,0.265,54925.0
2019-06-26,0.265,0.27,0.265,0.265,13905.0
2019-06-27,0.265,0.265,0.265,0.265,50000.0
2019-06-28,0.27,0.27,0.265,0.265,232197.0
2019-07-01,0.27,0.27,0.265,0.265,68324.0
2019-07-02,0.265,0.265,0.265,0.265,11488.0
2019-07-03,0.27,0.29,0.27,0.285,368442.0
2019-07-04,0.28,0.285,0.28,0.285,60894.0
2019-07-05,0.29,0.315,0.285,0.305,472669.0
2019-07-08,0.315,0.34,0.31,0.34,642672.0
2019-07-09,0.34,0.34,0.3,0.305,603480.0
2019-07-10,0.315,0.35,0.315,0.345,264530.0
2019-07-11,0.35,0.37,0.35,0.36,774928.0
2019-07-12,0.36,0.36,0.36,0.36,0.0
2019-07-15,0.36,0.36,0.36,0.36,0.0
2019-07-16,0.395,0.395,0.325,0.33,850115.0
2019-07-17,0.345,0.365,0.345,0.35,158861.0
2019-07-18,0.34,0.34,0.33,0.33,119360.0
2019-07-19,0.335,0.345,0.33,0.335,264201.0
2019-07-22,0.34,0.355,0.325,0.355,403667.0
2019-07-23,0.335,0.345,0.335,0.345,65256.0
2019-07-24,0.345,0.345,0.34,0.34,96394.0
2019-07-25,0.34,0.355,0.34,0.355,116000.0
2019-07-26,0.35,0.395,0.35,0.38,368687.0
2019-07-29,0.38,0.41,0.375,0.38,578575.0
2019-07-30,0.39,0.39,0.36,0.385,231547.0
2019-07-31,0.385,0.4,0.385,0.39,157560.0
2019-08-01,0.4,0.4,0.35,0.355,507226.0
2019-08-02,0.37,0.385,0.37,0.385,197499.0
2019-08-05,0.415,0.435,0.405,0.41,487579.0
2019-08-06,0.415,0.415,0.385,0.385,242518.0
2019-08-07,0.4,0.4,0.38,0.385,89473.0
2019-08-08,0.39,0.425,0.385,0.41,477576.0
2019-08-09,0.405,0.425,0.405,0.425,109358.0
2019-08-12,0.425,0.43,0.41,0.42,104343.0
2019-08-13,0.423,0.423,0.42,0.42,6088.0
2019-08-14,0.42,0.42,0.39,0.405,283920.0
2019-08-15,0.39,0.405,0.39,0.4,66514.0
2019-08-16,0.41,0.445,0.41,0.425,271260.0
2019-08-19,0.43,0.48,0.43,0.45,370149.0
2019-08-20,0.47,0.48,0.46,0.47,142226.0
2019-08-21,0.475,0.525,0.475,0.485,344726.0
2019-08-22,0.51,0.595,0.51,0.565,481232.0
2019-08-23,0.56,0.57,0.5,0.515,348503.0
2019-08-26,0.535,0.56,0.5,0.535,364695.0
2019-08-27,0.535,0.55,0.53,0.53,299505.0
2019-08-28,0.53,0.53,0.5,0.5,170586.0
2019-08-29,0.5,0.51,0.465,0.5,253052.0
2019-08-30,0.5,0.5,0.48,0.48,208608.0
2019-09-02,0.48,0.555,0.47,0.525,211293.0
2019-09-03,0.51,0.51,0.505,0.51,58675.0
2019-09-04,0.51,0.51,0.5,0.505,111209.0
2019-09-05,0.505,0.505,0.5,0.5,59975.0
2019-09-06,0.495,0.495,0.405,0.465,388249.0
2019-09-09,0.455,0.455,0.45,0.455,98941.0
2019-09-10,0.455,0.455,0.435,0.435,132645.0
2019-09-11,0.435,0.435,0.425,0.435,71632.0
2019-09-12,0.445,0.445,0.44,0.445,281081.0
2019-09-13,0.45,0.475,0.45,0.465,105026.0
2019-09-16,0.465,0.48,0.465,0.48,122516.0
2019-09-17,0.475,0.475,0.455,0.46,81966.0
2019-09-18,0.46,0.495,0.46,0.48,207766.0
2019-09-19,0.49,0.49,0.485,0.485,22000.0
2019-09-20,0.485,0.49,0.48,0.49,48256.0
2019-09-23,0.49,0.49,0.49,0.49,24030.0
2019-09-24,0.485,0.485,0.47,0.47,60958.0
2019-09-25,0.47,0.48,0.47,0.48,25289.0
2019-09-26,0.485,0.49,0.46,0.46,292450.0
2019-09-27,0.475,0.48,0.465,0.465,27804.0
2019-09-30,0.465,0.475,0.455,0.455,106778.0
2019-10-01,0.455,0.455,0.455,0.455,0.0
2019-10-02,0.455,0.455,0.455,0.455,0.0
2019-10-03,0.43,0.455,0.43,0.445,177525.0
2019-10-04,0.445,0.465,0.445,0.465,36770.0
2019-10-07,0.465,0.465,0.455,0.455,19852.0
2019-10-08,0.46,0.465,0.45,0.465,107980.0
2019-10-09,0.465,0.465,0.45,0.45,49023.0
2019-10-10,0.46,0.48,0.44,0.44,183096.0
2019-10-11,0.44,0.44,0.365,0.43,531287.0
2019-10-14,0.43,0.44,0.43,0.43,11026.0
2019-10-15,0.415,0.42,0.405,0.42,113422.0
2019-10-16,0.43,0.435,0.42,0.425,392295.0
2019-10-17,0.425,0.45,0.42,0.45,187234.0
2019-10-18,0.445,0.445,0.42,0.42,85708.0
2019-10-21,0.42,0.43,0.415,0.425,144130.0
2019-10-22,0.425,0.425,0.42,0.42,28945.0
2019-10-23,0.425,0.43,0.425,0.425,98766.0
2019-10-24,0.43,0.43,0.415,0.42,239056.0
2019-10-25,0.425,0.465,0.425,0.44,402704.0
2019-10-28,0.445,0.45,0.44,0.44,125645.0
2019-10-29,0.442,0.445,0.435,0.435,170000.0
2019-10-30,0.43,0.435,0.43,0.435,31000.0
2019-10-31,0.43,0.435,0.43,0.43,53203.0
2019-11-01,0.43,0.43,0.43,0.43,0.0
2019-11-04,0.445,0.445,0.43,0.44,52574.0
2019-11-05,0.45,0.45,0.445,0.445,51000.0
2019-11-06,0.43,0.43,0.425,0.425,108861.0
2019-11-07,0.43,0.43,0.425,0.425,32278.0
2019-11-08,0.415,0.415,0.4,0.405,146908.0
2019-11-11,0.405,0.405,0.385,0.4,116512.0
2019-11-12,0.405,0.43,0.4,0.43,303637.0
2019-11-13,0.42,0.425,0.415,0.425,74054.0
2019-11-14,0.425,0.425,0.425,0.425,0.0
2019-11-15,0.43,0.43,0.415,0.415,94368.0
2019-11-18,0.415,0.415,0.4,0.41,87240.0
2019-11-19,0.4,0.405,0.395,0.395,19922.0
2019-11-20,0.4,0.405,0.4,0.405,49260.0
2019-11-21,0.41,0.425,0.4,0.405,168160.0
2019-11-22,0.4,0.425,0.395,0.41,169581.0
2019-11-25,0.405,0.405,0.39,0.39,10249.0
2019-11-26,0.395,0.395,0.39,0.39,11094.0
2019-11-27,0.395,0.395,0.39,0.39,73956.0
2019-11-28,0.38,0.385,0.38,0.38,104000.0
2019-11-29,0.38,0.38,0.38,0.38,0.0
2019-12-02,0.377,0.377,0.355,0.365,199431.0
2019-12-03,0.365,0.365,0.35,0.355,114879.0
2019-12-04,0.36,0.365,0.35,0.35,52182.0
2019-12-05,0.36,0.365,0.36,0.365,118151.0
2019-12-06,0.36,0.365,0.345,0.345,248969.0
2019-12-09,0.345,0.345,0.31,0.338,211328.0
2019-12-10,0.33,0.33,0.305,0.315,390168.0
2019-12-11,0.315,0.33,0.313,0.325,157736.0
2019-12-12,0.33,0.335,0.325,0.325,259882.0
2019-12-13,0.33,0.33,0.315,0.315,120221.0
2019-12-16,0.325,0.325,0.315,0.315,121329.0
2019-12-17,0.315,0.315,0.295,0.3,168416.0
2019-12-18,0.3,0.303,0.3,0.3,78450.0
2019-12-19,0.305,0.325,0.305,0.325,87529.0
2019-12-20,0.33,0.355,0.325,0.325,120139.0
2019-12-23,0.32,0.32,0.32,0.32,40844.0
2019-12-24,0.32,0.325,0.32,0.32,122511.0
2019-12-27,0.31,0.31,0.31,0.31,36719.0
2019-12-30,0.315,0.315,0.315,0.315,58818.0
2019-12-31,0.325,0.325,0.31,0.31,111544.0
2020-01-02,0.32,0.32,0.32,0.32,69302.0
2020-01-03,0.32,0.34,0.31,0.34,75509.0
2020-01-06,0.35,0.37,0.35,0.36,74838.0
2020-01-07,0.36,0.36,0.35,0.35,55226.0
2020-01-08,0.355,0.37,0.35,0.36,151000.0
2020-01-09,0.36,0.36,0.35,0.35,90704.0
2020-01-10,0.35,0.35,0.34,0.35,41498.0
2020-01-13,0.35,0.35,0.35,0.35,0.0
2020-01-14,0.33,0.33,0.31,0.32,93039.0
2020-01-15,0.31,0.31,0.28,0.3,298867.0
2020-01-16,0.32,0.32,0.31,0.31,96674.0
2020-01-17,0.32,0.36,0.32,0.345,645291.0
2020-01-20,0.345,0.355,0.325,0.35,163494.0
2020-01-21,0.36,0.375,0.36,0.36,89926.0
2020-01-22,0.39,0.405,0.37,0.37,76607.0
2020-01-23,0.385,0.405,0.36,0.4,245903.0
2020-01-24,0.4,0.415,0.39,0.39,452435.0
2020-01-28,0.39,0.39,0.38,0.38,56407.0
2020-01-29,0.38,0.38,0.36,0.36,155414.0
2020-01-30,0.365,0.385,0.36,0.38,154472.0
2020-01-31,0.39,0.39,0.38,0.38,19142.0
2020-02-03,0.37,0.375,0.365,0.365,120433.0
2020-02-04,0.365,0.37,0.365,0.365,141489.0
2020-02-05,0.37,0.37,0.36,0.365,62444.0
2020-02-06,0.355,0.365,0.35,0.35,112673.0
2020-02-07,0.35,0.35,0.35,0.35,55398.0
2020-02-10,0.38,0.405,0.38,0.39,333144.0
2020-02-11,0.39,0.39,0.38,0.385,138226.0
2020-02-12,0.385,0.385,0.365,0.367,116837.0
2020-02-13,0.37,0.385,0.365,0.367,289783.0
2020-02-14,0.37,0.39,0.37,0.37,539286.0
2020-02-17,0.375,0.38,0.365,0.37,266494.0
2020-02-18,0.38,0.385,0.36,0.365,604914.0
2020-02-19,0.38,0.38,0.37,0.37,363141.0
2020-02-20,0.37,0.38,0.365,0.37,117205.0
2020-02-21,0.375,0.38,0.37,0.375,169558.0
2020-02-24,0.4,0.42,0.395,0.4,580975.0
2020-02-25,0.405,0.41,0.39,0.4,542940.0
2020-02-26,0.39,0.4,0.385,0.39,104983.0
2020-02-27,0.39,0.39,0.38,0.38,105013.0
2020-02-28,0.38,0.38,0.35,0.35,427093.0
2020-03-02,0.35,0.35,0.305,0.33,545765.0
2020-03-03,0.35,0.365,0.32,0.33,531459.0
2020-03-04,0.325,0.33,0.325,0.33,151139.0
2020-03-05,0.325,0.35,0.325,0.35,82183.0
2020-03-06,0.35,0.35,0.35,0.35,28088.0
2020-03-09,0.34,0.34,0.3,0.31,456139.0
2020-03-10,0.3,0.31,0.28,0.3,261416.0
2020-03-11,0.3,0.3,0.3,0.3,94.0
2020-03-12,0.305,0.305,0.28,0.28,150725.0
2020-03-13,0.235,0.25,0.235,0.25,246483.0
2020-03-16,0.25,0.265,0.25,0.25,34700.0
2020-03-17,0.25,0.25,0.22,0.25,209012.0
2020-03-18,0.235,0.235,0.235,0.235,6500.0
2020-03-19,0.24,0.24,0.24,0.24,8000.0
2020-03-20,0.25,0.25,0.21,0.24,90000.0
2020-03-23,0.245,0.25,0.2,0.2,188438.0
2020-03-24,0.21,0.23,0.21,0.215,89381.0
2020-03-25,0.25,0.28,0.245,0.25,298761.0
2020-03-26,0.25,0.28,0.25,0.28,75986.0
2020-03-27,0.28,0.31,0.28,0.285,174729.0
2020-03-30,0.29,0.3,0.28,0.3,26726.0
2020-03-31,0.3,0.3,0.29,0.3,138225.0
2020-04-01,0.3,0.31,0.29,0.31,92302.0
2020-04-02,0.31,0.315,0.31,0.315,94876.0
2020-04-03,0.335,0.335,0.32,0.33,21697.0
2020-04-06,0.315,0.33,0.315,0.32,91503.0
2020-04-07,0.335,0.38,0.325,0.365,373393.0
2020-04-08,0.345,0.35,0.345,0.35,34673.0
2020-04-09,0.36,0.4,0.35,0.38,115262.0
2020-04-14,0.39,0.43,0.39,0.43,151704.0
2020-04-15,0.41,0.43,0.395,0.4,310673.0
2020-04-16,0.385,0.395,0.37,0.385,213995.0
2020-04-17,0.39,0.39,0.355,0.375,69408.0
2020-04-20,0.38,0.38,0.375,0.375,57969.0
2020-04-21,0.375,0.375,0.375,0.375,5000.0
2020-04-22,0.37,0.37,0.35,0.365,216772.0
2020-04-23,0.365,0.39,0.365,0.385,54614.0
2020-04-24,0.385,0.39,0.38,0.38,52355.0
2020-04-27,0.39,0.4,0.39,0.39,48114.0
2020-04-28,0.41,0.41,0.39,0.39,52121.0
2020-04-29,0.39,0.4,0.38,0.4,67845.0
2020-04-30,0.4,0.4,0.39,0.4,62058.0
2020-05-01,0.395,0.395,0.385,0.385,79163.0
2020-05-04,0.4,0.405,0.39,0.395,119466.0
2020-05-05,0.395,0.45,0.39,0.44,549942.0
2020-05-06,0.445,0.445,0.42,0.425,256942.0
2020-05-07,0.42,0.425,0.42,0.425,57623.0
2020-05-08,0.42,0.43,0.41,0.43,149643.0
2020-05-11,0.42,0.46,0.42,0.46,411763.0
2020-05-12,0.47,0.47,0.425,0.45,217518.0
2020-05-13,0.45,0.45,0.43,0.43,81318.0
2020-05-14,0.41,0.41,0.395,0.4,77830.0
2020-05-15,0.41,0.43,0.41,0.42,61526.0
2020-05-18,0.44,0.45,0.44,0.45,151700.0
2020-05-19,0.445,0.45,0.43,0.435,172891.0
2020-05-20,0.435,0.44,0.425,0.425,178939.0
2020-05-21,0.43,0.445,0.43,0.435,110398.0
2020-05-22,0.445,0.525,0.445,0.49,431650.0
2020-05-25,0.49,0.49,0.49,0.49,0.0
2020-05-26,0.49,0.49,0.49,0.49,0.0
2020-05-27,0.49,0.49,0.49,0.49,0.0
2020-05-28,0.625,0.72,0.6,0.64,1303426.0
2020-05-29,0.67,0.67,0.585,0.63,940488.0
2020-06-01,0.63,0.7,0.61,0.7,376077.0
2020-06-02,0.74,0.79,0.7,0.72,242399.0
2020-06-03,0.73,0.735,0.68,0.7,309270.0
2020-06-04,0.66,0.7,0.635,0.7,186391.0
2020-06-05,0.69,0.705,0.65,0.68,79097.0
2020-06-09,0.68,0.68,0.63,0.64,56602.0
2020-06-10,0.65,0.65,0.62,0.625,291773.0
2020-06-11,0.63,0.64,0.63,0.63,390519.0
2020-06-12,0.62,0.635,0.6,0.625,133015.0
2020-06-15,0.625,0.63,0.58,0.61,245862.0
2020-06-16,0.62,0.64,0.61,0.61,60993.0
2020-06-17,0.64,0.65,0.625,0.635,147903.0
2020-06-18,0.635,0.64,0.615,0.64,64234.0
2020-06-19,0.64,0.64,0.61,0.62,187731.0
2020-06-22,0.62,0.7,0.62,0.69,278710.0
2020-06-23,0.69,0.7,0.66,0.7,162369.0
2020-06-24,0.715,0.77,0.7,0.77,648434.0
2020-06-25,0.75,0.75,0.715,0.75,209117.0
2020-06-26,0.76,0.825,0.75,0.795,373512.0
2020-06-29,0.795,0.87,0.795,0.85,352705.0
2020-06-30,0.85,0.85,0.8,0.81,139330.0
2020-07-01,0.84,0.95,0.84,0.91,213424.0
2020-07-02,0.915,0.915,0.85,0.88,225705.0
2020-07-03,0.895,0.9,0.86,0.88,342882.0
2020-07-06,0.895,0.895,0.85,0.88,147696.0
2020-07-07,0.86,0.88,0.845,0.87,147953.0
2020-07-08,0.84,0.87,0.84,0.865,253727.0
2020-07-09,0.9,0.95,0.88,0.915,587698.0
2020-07-10,0.93,1.0,0.885,0.885,418659.0
2020-07-13,0.885,0.885,0.885,0.885,0.0
2020-07-14,0.885,0.885,0.885,0.885,0.0
2020-07-15,0.9,0.94,0.85,0.875,389795.0
2020-07-16,0.9,0.905,0.88,0.895,260785.0
2020-07-17,0.87,0.87,0.83,0.85,311764.0
2020-07-20,0.86,0.86,0.82,0.82,358122.0
2020-07-21,0.785,0.82,0.785,0.805,726529.0
2020-07-22,0.81,0.83,0.805,0.82,446033.0
2020-07-23,0.82,0.82,0.81,0.815,275647.0
2020-07-24,0.82,0.835,0.8,0.815,499035.0
2020-07-27,0.82,0.865,0.82,0.83,584421.0
2020-07-28,0.83,0.9,0.83,0.895,856153.0
2020-07-29,0.9,0.95,0.89,0.9,376141.0
2020-07-30,0.9,0.9,0.85,0.855,205746.0
2020-07-31,0.87,0.905,0.845,0.87,259136.0
2020-08-03,0.89,0.89,0.845,0.845,191895.0
2020-08-04,0.86,0.86,0.81,0.825,125491.0
2020-08-05,0.835,0.855,0.835,0.84,170158.0
2020-08-06,0.845,0.91,0.845,0.88,292288.0
2020-08-07,0.87,0.87,0.845,0.85,126456.0
2020-08-10,0.85,0.87,0.825,0.865,238117.0
2020-08-11,0.87,0.87,0.835,0.84,206584.0
2020-08-12,0.825,0.825,0.76,0.79,525124.0
2020-08-13,0.8,0.8,0.79,0.795,139947.0
2020-08-14,0.81,0.815,0.79,0.79,187563.0
2020-08-17,0.79,0.8,0.79,0.8,73035.0
2020-08-18,0.8,0.82,0.8,0.8,87652.0
2020-08-19,0.81,0.81,0.795,0.8,122619.0
2020-08-20,0.79,0.795,0.775,0.79,87007.0
2020-08-21,0.79,0.8,0.78,0.79,19863.0
2020-08-24,0.79,0.79,0.78,0.79,144945.0
2020-08-25,0.8,0.8,0.78,0.79,51454.0
2020-08-26,0.79,0.79,0.76,0.78,154410.0
2020-08-27,0.78,0.785,0.75,0.78,204332.0
2020-08-28,0.78,0.785,0.77,0.785,127819.0
2020-08-31,0.795,0.82,0.79,0.81,204234.0
2020-09-01,0.81,0.82,0.795,0.82,134232.0
2020-09-02,0.81,0.82,0.8,0.82,29393.0
2020-09-03,0.835,0.835,0.77,0.8,206209.0
2020-09-04,0.8,0.8,0.755,0.79,255297.0
2020-09-07,0.79,0.8,0.785,0.8,44551.0
2020-09-08,0.8,0.8,0.79,0.79,86746.0
2020-09-09,0.785,0.8,0.78,0.79,43313.0
2020-09-10,0.785,0.79,0.78,0.78,106572.0
2020-09-11,0.78,0.78,0.77,0.77,43567.0
2020-09-14,0.775,0.775,0.75,0.755,106245.0
2020-09-15,0.755,0.77,0.75,0.75,182674.0
2020-09-16,0.77,0.775,0.765,0.765,94872.0
2020-09-17,0.775,0.81,0.775,0.795,50650.0
2020-09-18,0.8,0.805,0.77,0.805,248724.0
2020-09-21,0.805,0.805,0.79,0.79,74526.0
2020-09-22,0.79,0.79,0.745,0.75,96032.0
2020-09-23,0.78,0.79,0.77,0.78,143628.0
2020-09-24,0.775,0.775,0.745,0.75,67419.0
2020-09-25,0.775,0.775,0.75,0.75,8886.0
2020-09-28,0.76,0.78,0.74,0.765,116714.0
2020-09-29,0.76,0.76,0.735,0.75,34171.0
2020-09-30,0.755,0.765,0.75,0.76,16072.0
2020-10-01,0.75,0.765,0.75,0.765,5798.0
2020-10-02,0.755,0.78,0.755,0.78,44816.0
2020-10-05,0.755,0.77,0.755,0.765,63400.0
2020-10-06,0.77,0.8,0.77,0.8,118211.0
2020-10-07,0.8,0.83,0.785,0.785,206522.0
2020-10-08,0.79,0.805,0.79,0.79,67549.0
2020-10-09,0.805,0.84,0.79,0.8,248708.0
2020-10-12,0.83,0.84,0.8,0.8,321406.0
2020-10-13,0.81,0.815,0.8,0.8,90695.0
2020-10-14,0.805,0.82,0.805,0.81,40599.0
2020-10-15,0.83,0.83,0.805,0.81,69807.0
2020-10-16,0.805,0.805,0.785,0.79,137595.0
2020-10-19,0.795,0.8,0.755,0.76,124797.0
2020-10-20,0.755,0.76,0.685,0.75,384111.0
2020-10-21,0.73,0.75,0.725,0.74,65289.0
2020-10-22,0.75,0.76,0.74,0.745,196174.0
2020-10-23,0.745,0.81,0.745,0.765,257575.0
2020-10-26,0.785,0.785,0.735,0.735,61970.0
2020-10-27,0.735,0.745,0.71,0.72,126467.0
2020-10-28,0.73,0.735,0.72,0.72,13857.0
2020-10-29,0.72,0.735,0.715,0.72,116639.0
2020-10-30,0.77,0.8,0.75,0.75,536761.0
2020-11-02,0.75,0.75,0.73,0.74,97902.0
2020-11-03,0.73,0.73,0.71,0.72,126982.0
2020-11-04,0.72,0.73,0.715,0.715,147372.0
2020-11-05,0.71,0.73,0.705,0.73,62682.0
2020-11-06,0.73,0.755,0.705,0.72,155801.0
2020-11-09,0.73,0.8,0.715,0.8,343794.0
2020-11-10,0.74,0.75,0.72,0.735,397535.0
2020-11-11,0.735,0.735,0.73,0.735,61540.0
2020-11-12,0.75,0.75,0.72,0.74,139109.0
2020-11-13,0.73,0.73,0.72,0.73,138861.0
2020-11-16,0.73,0.73,0.73,0.73,6696.0
2020-11-17,0.75,0.76,0.735,0.75,145278.0
2020-11-18,0.75,0.75,0.74,0.74,103599.0
2020-11-19,0.735,0.735,0.73,0.73,34371.0
2020-11-20,0.735,0.735,0.71,0.71,89978.0
2020-11-23,0.715,0.72,0.7,0.71,132544.0
2020-11-24,0.69,0.7,0.62,0.67,345663.0
2020-11-25,0.66,0.66,0.63,0.645,318148.0
2020-11-26,0.67,0.72,0.66,0.72,407468.0
2020-11-27,0.73,0.735,0.668,0.67,228272.0
2020-11-30,0.645,0.66,0.645,0.65,138816.0
2020-12-01,0.69,0.69,0.65,0.65,225258.0
2020-12-02,0.67,0.69,0.665,0.69,180365.0
2020-12-03,0.69,0.69,0.665,0.68,51328.0
2020-12-04,0.68,0.68,0.655,0.67,72499.0
2020-12-07,0.66,0.7,0.66,0.7,108465.0
2020-12-08,0.68,0.69,0.665,0.67,85424.0
2020-12-09,0.66,0.665,0.65,0.665,49851.0
2020-12-10,0.67,0.68,0.67,0.68,47498.0
2020-12-11,0.66,0.69,0.66,0.67,24749.0
2020-12-14,0.67,0.68,0.66,0.665,31013.0
2020-12-15,0.665,0.665,0.64,0.65,104228.0
2020-12-16,0.65,0.65,0.65,0.65,32177.0
2020-12-17,0.635,0.635,0.63,0.635,31385.0
2020-12-18,0.655,0.68,0.655,0.68,36852.0
2020-12-21,0.695,0.7,0.685,0.7,154411.0
2020-12-22,0.685,0.71,0.685,0.71,77690.0
2020-12-23,0.7,0.7,0.69,0.7,76411.0
2020-12-24,0.7,0.71,0.7,0.71,19156.0
2020-12-29,0.71,0.72,0.71,0.71,66069.0
2020-12-30,0.71,0.71,0.695,0.695,74852.0
2020-12-31,0.7,0.7,0.7,0.7,34507.0
2021-01-04,0.705,0.765,0.705,0.715,252199.0
2021-01-05,0.735,0.77,0.735,0.76,152359.0
2021-01-06,0.77,0.77,0.75,0.75,111001.0
2021-01-07,0.75,0.752,0.74,0.75,91328.0
2021-01-08,0.735,0.745,0.735,0.735,28014.0
2021-01-11,0.74,0.74,0.69,0.71,197456.0
2021-01-12,0.71,0.71,0.68,0.69,67540.0
2021-01-13,0.695,0.73,0.69,0.7,195124.0
2021-01-14,0.705,0.75,0.705,0.725,99752.0
2021-01-15,0.735,0.755,0.73,0.73,49942.0
2021-01-18,0.715,0.72,0.715,0.72,9000.0
2021-01-19,0.725,0.725,0.71,0.71,13498.0
2021-01-20,0.71,0.72,0.7,0.7,79937.0
2021-01-21,0.725,0.775,0.705,0.755,78690.0
2021-01-22,0.75,0.765,0.73,0.765,168364.0
2021-01-25,0.765,0.81,0.765,0.81,292819.0
2021-01-27,0.81,0.81,0.785,0.805,94169.0
2021-01-28,0.81,0.81,0.755,0.77,127644.0
2021-01-29,0.8,0.8,0.75,0.75,73002.0
2021-02-01,0.735,0.745,0.72,0.74,100198.0
2021-02-02,0.78,0.78,0.775,0.78,12994.0
2021-02-03,0.77,0.77,0.725,0.77,30533.0
2021-02-04,0.77,0.77,0.735,0.74,55731.0
2021-02-05,0.74,0.745,0.7,0.74,87189.0
2021-02-08,0.73,0.73,0.7,0.71,37014.0
2021-02-09,0.72,0.725,0.695,0.725,103435.0
2021-02-10,0.72,0.72,0.695,0.71,48710.0
2021-02-11,0.71,0.71,0.71,0.71,10000.0
2021-02-12,0.715,0.74,0.715,0.73,41777.0
2021-02-15,0.73,0.74,0.73,0.73,27600.0
2021-02-16,0.73,0.73,0.705,0.705,68056.0
2021-02-17,0.7,0.705,0.66,0.695,97969.0
2021-02-18,0.705,0.74,0.665,0.74,69918.0
2021-02-19,0.72,0.72,0.66,0.68,111193.0
2021-02-22,0.697,0.7,0.66,0.68,156246.0
2021-02-23,0.675,0.68,0.675,0.68,135.0
2021-02-24,0.66,0.69,0.66,0.67,34145.0
2021-02-25,0.67,0.67,0.67,0.67,0.0
2021-02-26,0.67,0.67,0.67,0.67,0.0
2021-03-01,0.69,0.69,0.655,0.685,82630.0
2021-03-02,0.685,0.685,0.665,0.67,67982.0
2021-03-03,0.67,0.67,0.65,0.65,51641.0
2021-03-04,0.665,0.665,0.635,0.645,56515.0
2021-03-05,0.645,0.645,0.5,0.6,418941.0
2021-03-08,0.62,0.63,0.62,0.63,72550.0
2021-03-09,0.635,0.645,0.63,0.64,93629.0
2021-03-10,0.65,0.66,0.65,0.66,86452.0
2021-03-11,0.68,0.71,0.68,0.69,194709.0
2021-03-12,0.69,0.71,0.69,0.7,143748.0
2021-03-15,0.7,0.71,0.675,0.71,104874.0
2021-03-16,0.71,0.71,0.675,0.68,20904.0
2021-03-17,0.68,0.685,0.67,0.67,26267.0
2021-03-18,0.665,0.68,0.665,0.68,84987.0
2021-03-19,0.68,0.69,0.68,0.68,37622.0
2021-03-22,0.69,0.69,0.68,0.68,36741.0
2021-03-23,0.68,0.685,0.675,0.68,14649.0
2021-03-24,0.675,0.675,0.665,0.665,61308.0
2021-03-25,0.675,0.685,0.655,0.685,71147.0
2021-03-26,0.675,0.675,0.67,0.67,38827.0
2021-03-29,0.675,0.72,0.675,0.7,200734.0
2021-03-30,0.7,0.715,0.7,0.715,23550.0
2021-03-31,0.705,0.705,0.69,0.705,9500.0
2021-04-01,0.71,0.72,0.695,0.695,60601.0
2021-04-06,0.715,0.725,0.695,0.725,172345.0
2021-04-07,0.725,0.74,0.72,0.735,101731.0
2021-04-08,0.735,0.76,0.73,0.73,173917.0
2021-04-09,0.73,0.745,0.73,0.745,18412.0
2021-04-12,0.755,0.79,0.74,0.75,274153.0
2021-04-13,0.755,0.775,0.75,0.75,118941.0
2021-04-14,0.755,0.775,0.75,0.75,114764.0
2021-04-15,0.75,0.75,0.68,0.71,118387.0
2021-04-16,0.75,0.75,0.74,0.75,54367.0
2021-04-19,0.74,0.75,0.74,0.745,60024.0
2021-04-20,0.75,0.75,0.735,0.745,62667.0
2021-04-21,0.735,0.77,0.735,0.75,52374.0
2021-04-22,0.75,0.75,0.725,0.745,43436.0
2021-04-23,0.75,0.75,0.735,0.735,15313.0
2021-04-26,0.75,0.8,0.72,0.8,167576.0
2021-04-27,0.82,0.85,0.8,0.8,586024.0
2021-04-28,0.81,0.81,0.76,0.79,131882.0
2021-04-29,0.78,0.79,0.76,0.79,123530.0
2021-04-30,0.78,0.78,0.775,0.775,7928.0
2021-05-03,0.775,0.775,0.775,0.775,0.0
2021-05-04,0.775,0.775,0.775,0.775,0.0
2021-05-05,0.75,0.75,0.72,0.72,407109.0
2021-05-06,0.73,0.755,0.725,0.75,37125.0
2021-05-07,0.75,0.765,0.75,0.753,77995.0
2021-05-10,0.78,0.79,0.75,0.765,150924.0
2021-05-11,0.69,0.755,0.665,0.755,378308.0
2021-05-12,0.705,0.71,0.69,0.71,336432.0
2021-05-13,0.7,0.707,0.69,0.695,215586.0
2021-05-14,0.7,0.705,0.7,0.705,96000.0
2021-05-17,0.725,0.73,0.695,0.695,240069.0
2021-05-18,0.735,0.735,0.71,0.71,234337.0
2021-05-19,0.735,0.74,0.725,0.725,133736.0
2021-05-20,0.74,0.76,0.74,0.745,130016.0
2021-05-21,0.735,0.738,0.725,0.725,29672.0
2021-05-24,0.705,0.72,0.705,0.71,24099.0
2021-05-25,0.74,0.75,0.715,0.745,195584.0
2021-05-26,0.755,0.755,0.735,0.735,70000.0
2021-05-27,0.74,0.74,0.73,0.73,95180.0
2021-05-28,0.73,0.73,0.725,0.725,125574.0
2021-05-31,0.73,0.73,0.7,0.71,242920.0
2021-06-01,0.72,0.72,0.72,0.72,23556.0
2021-06-02,0.72,0.73,0.7,0.73,411397.0
2021-06-03,0.72,0.75,0.72,0.74,77166.0
2021-06-04,0.735,0.735,0.71,0.71,301381.0
2021-06-07,0.725,0.73,0.71,0.71,451853.0
2021-06-08,0.71,0.72,0.695,0.695,394162.0
2021-06-09,0.69,0.69,0.68,0.68,130161.0
2021-06-10,0.69,0.69,0.67,0.675,105704.0
2021-06-11,0.68,0.68,0.68,0.68,19000.0
2021-06-15,0.665,0.67,0.64,0.67,75752.0
2021-06-16,0.66,0.665,0.645,0.66,37475.0
2021-06-17,0.66,0.66,0.63,0.63,138061.0
2021-06-18,0.63,0.63,0.62,0.625,58927.0
2021-06-21,0.63,0.64,0.62,0.63,72954.0
2021-06-22,0.63,0.65,0.63,0.63,135714.0
2021-06-23,0.63,0.635,0.62,0.62,143265.0
2021-06-24,0.615,0.63,0.59,0.63,244325.0
2021-06-25,0.62,0.64,0.62,0.62,234921.0
2021-06-28,0.62,0.63,0.62,0.625,207056.0
2021-06-29,0.618,0.63,0.605,0.62,280352.0
2021-06-30,0.6,0.62,0.585,0.62,194598.0
2021-07-01,0.63,0.63,0.61,0.63,295169.0
2021-07-02,0.623,0.63,0.6,0.615,93355.0
2021-07-05,0.62,0.62,0.615,0.615,21058.0
2021-07-06,0.62,0.62,0.605,0.61,77626.0
2021-07-07,0.605,0.605,0.58,0.6,55590.0
2021-07-08,0.608,0.63,0.59,0.59,413398.0
2021-07-09,0.595,0.6,0.575,0.583,68087.0
2021-07-12,0.58,0.6,0.575,0.59,243050.0
2021-07-13,0.58,0.6,0.575,0.6,47735.0
2021-07-14,0.6,0.6,0.59,0.595,255853.0
2021-07-15,0.6,0.62,0.585,0.585,449947.0
2021-07-16,0.595,0.595,0.555,0.57,165140.0
2021-07-19,0.57,0.57,0.55,0.55,42241.0
2021-07-20,0.56,0.565,0.55,0.56,169260.0
2021-07-21,0.56,0.575,0.56,0.575,46992.0
2021-07-22,0.59,0.595,0.57,0.57,54898.0
2021-07-23,0.575,0.575,0.57,0.575,36330.0
2021-07-26,0.575,0.575,0.56,0.56,47730.0
2021-07-27,0.57,0.57,0.56,0.56,1000.0
2021-07-28,0.565,0.565,0.56,0.56,2500.0
2021-07-29,0.56,0.57,0.56,0.565,83681.0
2021-07-30,0.565,0.61,0.565,0.6,232854.0
2021-08-02,0.61,0.63,0.61,0.625,343368.0
2021-08-03,0.63,0.635,0.61,0.623,108211.0
2021-08-04,0.63,0.66,0.625,0.64,86308.0
2021-08-05,0.64,0.64,0.62,0.62,49555.0
2021-08-06,0.63,0.63,0.625,0.625,30935.0
2021-08-09,0.605,0.605,0.585,0.59,267129.0
2021-08-10,0.6,0.6,0.565,0.58,221099.0
2021-08-11,0.58,0.58,0.54,0.54,276917.0
2021-08-12,0.555,0.57,0.555,0.57,149350.0
2021-08-13,0.57,0.57,0.56,0.56,131242.0
2021-08-16,0.58,0.58,0.55,0.55,337077.0
2021-08-17,0.54,0.54,0.535,0.535,82874.0
2021-08-18,0.535,0.545,0.535,0.535,66935.0
2021-08-19,0.54,0.545,0.535,0.535,22277.0
2021-08-20,0.532,0.545,0.53,0.535,97327.0
2021-08-23,0.545,0.557,0.52,0.55,179474.0
2021-08-24,0.55,0.55,0.515,0.53,84457.0
2021-08-25,0.54,0.545,0.54,0.54,53343.0
2021-08-26,0.55,0.55,0.54,0.54,57271.0
2021-08-27,0.58,0.62,0.57,0.61,435945.0
2021-08-30,0.64,0.64,0.595,0.595,613804.0
2021-08-31,0.61,0.615,0.605,0.61,263173.0
2021-09-01,0.615,0.615,0.6,0.61,135323.0
2021-09-02,0.615,0.615,0.575,0.58,405696.0
2021-09-03,0.585,0.585,0.575,0.585,245024.0
2021-09-06,0.6,0.61,0.59,0.595,207729.0
2021-09-07,0.595,0.595,0.59,0.59,53703.0
2021-09-08,0.585,0.585,0.57,0.575,71170.0
2021-09-09,0.575,0.575,0.55,0.555,303741.0
2021-09-10,0.56,0.57,0.56,0.57,73172.0
2021-09-13,0.56,0.565,0.525,0.54,295763.0
2021-09-14,0.545,0.565,0.54,0.54,75935.0
2021-09-15,0.54,0.555,0.53,0.555,75902.0
2021-09-16,0.56,0.57,0.55,0.55,125870.0
2021-09-17,0.565,0.565,0.545,0.55,37334.0
2021-09-20,0.54,0.55,0.525,0.527,108694.0
2021-09-21,0.52,0.52,0.51,0.52,160522.0
2021-09-22,0.52,0.52,0.515,0.52,169500.0
2021-09-23,0.52,0.52,0.515,0.515,121885.0
2021-09-24,0.52,0.55,0.52,0.535,286372.0
2021-09-27,0.545,0.56,0.54,0.547,82484.0
2021-09-28,0.555,0.56,0.53,0.53,226322.0
2021-09-29,0.53,0.54,0.515,0.515,87973.0
2021-09-30,0.53,0.53,0.515,0.52,21441.0
2021-10-01,0.525,0.53,0.51,0.525,137887.0
2021-10-04,0.525,0.53,0.525,0.525,78858.0
2021-10-05,0.532,0.535,0.5,0.51,176059.0
2021-10-06,0.51,0.525,0.51,0.51,213034.0
2021-10-07,0.525,0.53,0.515,0.515,226084.0
2021-10-08,0.53,0.535,0.515,0.535,200484.0
2021-10-11,0.535,0.545,0.525,0.53,45233.0
2021-10-12,0.52,0.55,0.52,0.53,87324.0
2021-10-13,0.53,0.545,0.52,0.545,187939.0
2021-10-14,0.545,0.58,0.545,0.565,138424.0
2021-10-15,0.565,0.575,0.515,0.55,125212.0
2021-10-18,0.55,0.56,0.52,0.535,150246.0
2021-10-19,0.55,0.55,0.53,0.54,87396.0
2021-10-20,0.56,0.56,0.545,0.55,148615.0
2021-10-21,0.545,0.58,0.54,0.55,364706.0
2021-10-22,0.55,0.565,0.55,0.552,221377.0
2021-10-25,0.56,0.59,0.555,0.58,99761.0
2021-10-26,0.578,0.58,0.575,0.575,42629.0
2021-10-27,0.56,0.57,0.56,0.56,52914.0
2021-10-28,0.56,0.56,0.545,0.56,81368.0
2021-10-29,0.585,0.585,0.55,0.55,71077.0
2021-11-01,0.57,0.57,0.57,0.57,42708.0
2021-11-02,0.575,0.575,0.56,0.56,54408.0
2021-11-03,0.56,0.56,0.56,0.56,90721.0
2021-11-04,0.55,0.56,0.545,0.55,101289.0
2021-11-05,0.55,0.55,0.535,0.55,146929.0
2021-11-08,0.55,0.555,0.545,0.55,22726.0
2021-11-09,0.565,0.565,0.555,0.555,37758.0
2021-11-10,0.55,0.55,0.545,0.545,43300.0
2021-11-11,0.56,0.63,0.55,0.61,271991.0
2021-11-12,0.6,0.61,0.58,0.6,163458.0
2021-11-15,0.61,0.66,0.6,0.62,316223.0
2021-11-16,0.64,0.655,0.635,0.64,337249.0
2021-11-17,0.655,0.655,0.62,0.62,100633.0
2021-11-18,0.625,0.625,0.62,0.62,17048.0
2021-11-19,0.62,0.65,0.62,0.625,76551.0
2021-11-22,0.625,0.625,0.58,0.585,286980.0
2021-11-23,0.6,0.625,0.6,0.605,64494.0
2021-11-24,0.625,0.625,0.58,0.585,65784.0
2021-11-25,0.605,0.605,0.56,0.57,102518.0
2021-11-26,0.585,0.585,0.57,0.57,19.0
2021-11-29,0.59,0.59,0.56,0.59,110183.0
2021-11-30,0.59,0.59,0.56,0.58,66805.0
2021-12-01,0.56,0.58,0.55,0.56,191926.0
2021-12-02,0.57,0.57,0.55,0.56,66731.0
2021-12-03,0.58,0.58,0.55,0.55,19353.0
2021-12-06,0.55,0.55,0.54,0.54,23556.0
2021-12-07,0.545,0.55,0.545,0.55,2479.0
2021-12-08,0.565,0.585,0.56,0.585,114995.0
2021-12-09,0.58,0.58,0.545,0.545,107836.0
2021-12-10,0.545,0.55,0.535,0.545,263136.0
2021-12-13,0.568,0.568,0.51,0.53,227765.0
2021-12-14,0.53,0.53,0.515,0.53,184685.0
2021-12-15,0.525,0.53,0.52,0.53,140708.0
2021-12-16,0.55,0.55,0.5,0.5,566561.0
2021-12-17,0.525,0.525,0.49,0.5,397101.0
2021-12-20,0.485,0.51,0.485,0.5,452642.0
2021-12-21,0.55,0.57,0.525,0.53,596817.0
2021-12-22,0.585,0.585,0.55,0.57,240266.0
2021-12-23,0.575,0.62,0.575,0.595,202140.0
2021-12-24,0.6,0.605,0.58,0.59,69596.0
2021-12-29,0.59,0.6,0.585,0.59,29596.0
2021-12-30,0.59,0.6,0.59,0.6,36317.0
2021-12-31,0.605,0.61,0.6,0.6,184266.0
2022-01-04,0.61,0.61,0.59,0.59,257663.0
2022-01-05,0.6,0.62,0.595,0.62,279430.0
2022-01-06,0.62,0.63,0.6,0.605,68175.0
2022-01-07,0.605,0.61,0.595,0.595,91072.0
2022-01-10,0.595,0.6,0.595,0.6,42404.0
2022-01-11,0.6,0.62,0.6,0.615,23694.0
2022-01-12,0.615,0.64,0.6,0.61,49478.0
2022-01-13,0.62,0.623,0.61,0.615,120637.0
2022-01-14,0.615,0.635,0.61,0.635,310833.0
2022-01-17,0.635,0.635,0.6,0.605,126349.0
2022-01-18,0.61,0.63,0.6,0.63,204900.0
2022-01-19,0.615,0.615,0.615,0.615,65006.0
2022-01-20,0.625,0.625,0.62,0.62,16565.0
2022-01-21,0.62,0.62,0.595,0.6,230194.0
2022-01-24,0.59,0.598,0.57,0.595,118626.0
2022-01-25,0.59,0.59,0.56,0.57,156983.0
2022-01-27,0.585,0.6,0.57,0.58,116655.0
2022-01-28,0.58,0.59,0.55,0.57,323259.0
2022-01-31,0.56,0.595,0.56,0.595,30377.0
2022-02-01,0.59,0.61,0.585,0.61,167097.0
2022-02-02,0.61,0.63,0.61,0.62,113755.0
2022-02-03,0.63,0.63,0.623,0.625,39149.0
2022-02-04,0.615,0.62,0.615,0.62,6521.0
2022-02-07,0.615,0.615,0.6,0.6,64916.0
2022-02-08,0.61,0.61,0.595,0.6,270430.0
2022-02-09,0.59,0.6,0.585,0.585,99943.0
2022-02-10,0.585,0.6,0.55,0.59,129194.0
2022-02-11,0.585,0.6,0.585,0.59,7737.0
2022-02-14,0.59,0.605,0.59,0.605,37432.0
2022-02-15,0.61,0.61,0.585,0.605,129391.0
2022-02-16,0.585,0.585,0.58,0.58,105646.0
2022-02-17,0.583,0.6,0.583,0.6,80935.0
2022-02-18,0.605,0.61,0.59,0.59,66289.0
2022-02-21,0.59,0.605,0.59,0.59,87076.0
2022-02-22,0.59,0.59,0.58,0.59,93730.0
2022-02-23,0.59,0.6,0.59,0.59,121780.0
2022-02-24,0.58,0.595,0.56,0.57,228209.0
2022-02-25,0.56,0.58,0.55,0.58,98458.0
2022-02-28,0.58,0.58,0.55,0.555,89605.0
2022-03-01,0.56,0.57,0.555,0.56,43157.0
2022-03-02,0.56,0.59,0.54,0.59,70279.0
2022-03-03,0.545,0.56,0.545,0.56,2975.0
2022-03-04,0.585,0.585,0.555,0.555,10394.0
2022-03-07,0.56,0.575,0.56,0.565,41370.0
2022-03-08,0.57,0.59,0.57,0.59,99447.0
2022-03-09,0.58,0.58,0.56,0.565,93732.0
2022-03-10,0.56,0.57,0.55,0.57,18779.0
2022-03-11,0.57,0.57,0.56,0.57,105279.0
2022-03-14,0.568,0.57,0.56,0.56,117052.0
2022-03-15,0.565,0.6,0.565,0.6,222910.0
2022-03-16,0.585,0.6,0.57,0.59,168714.0
2022-03-17,0.585,0.585,0.56,0.56,52585.0
2022-03-18,0.58,0.585,0.58,0.585,117474.0
2022-03-21,0.585,0.585,0.56,0.565,49964.0
2022-03-22,0.57,0.59,0.56,0.56,71616.0
2022-03-23,0.57,0.575,0.57,0.57,14040.0
2022-03-24,0.57,0.58,0.565,0.58,58529.0
2022-03-25,0.59,0.605,0.59,0.6,225088.0
2022-03-28,0.6,0.6,0.585,0.585,94175.0
2022-03-29,0.57,0.595,0.57,0.595,66713.0
2022-03-30,0.585,0.585,0.585,0.585,14312.0
2022-03-31,0.59,0.595,0.59,0.59,38351.0
2022-04-01,0.59,0.6,0.575,0.6,142122.0
2022-04-04,0.58,0.6,0.58,0.595,92103.0
2022-04-05,0.59,0.595,0.585,0.59,156696.0
2022-04-06,0.59,0.64,0.59,0.625,282022.0
2022-04-07,0.635,0.645,0.63,0.645,137562.0
2022-04-08,0.65,0.705,0.65,0.68,305470.0
2022-04-11,0.69,0.69,0.65,0.66,209460.0
2022-04-12,0.685,0.69,0.635,0.685,243347.0
2022-04-13,0.68,0.68,0.68,0.68,51.0
2022-04-14,0.68,0.68,0.68,0.68,0.0
2022-04-19,0.63,0.63,0.555,0.555,3018253.0
2022-04-20,0.55,0.555,0.545,0.55,1036176.0
2022-04-21,0.6,0.613,0.58,0.59,1368342.0
2022-04-22,0.59,0.59,0.58,0.58,453935.0
2022-04-26,0.57,0.58,0.55,0.55,996133.0
2022-04-27,0.545,0.55,0.535,0.545,479518.0
2022-04-28,0.55,0.552,0.525,0.525,444569.0
2022-04-29,0.525,0.53,0.525,0.53,274545.0
2022-05-02,0.535,0.535,0.51,0.52,455887.0
2022-05-03,0.52,0.525,0.505,0.505,276769.0
2022-05-04,0.5,0.51,0.44,0.465,799457.0
2022-05-05,0.465,0.482,0.46,0.48,382991.0
2022-05-06,0.47,0.47,0.44,0.44,628414.0
2022-05-09,0.44,0.445,0.43,0.435,325710.0
2022-05-10,0.435,0.44,0.43,0.44,943628.0
2022-05-11,0.45,0.45,0.43,0.44,310184.0
2022-05-12,0.44,0.44,0.42,0.42,362859.0
2022-05-13,0.425,0.455,0.425,0.445,207966.0
2022-05-16,0.45,0.455,0.45,0.45,243617.0
2022-05-17,0.46,0.463,0.45,0.45,201262.0
2022-05-18,0.45,0.458,0.445,0.455,457270.0
2022-05-19,0.45,0.45,0.43,0.445,154487.0
2022-05-20,0.445,0.445,0.425,0.44,189423.0
2022-05-23,0.45,0.45,0.44,0.45,146919.0
2022-05-24,0.45,0.465,0.43,0.43,276834.0
2022-05-25,0.43,0.44,0.42,0.42,307181.0
2022-05-26,0.43,0.435,0.42,0.425,91202.0
2022-05-27,0.425,0.44,0.425,0.43,30348.0
2022-05-30,0.45,0.45,0.435,0.435,88570.0
2022-05-31,0.45,0.45,0.435,0.45,126638.0
2022-06-01,0.45,0.45,0.425,0.435,135647.0
2022-06-02,0.45,0.45,0.43,0.44,275012.0
2022-06-03,0.44,0.455,0.435,0.455,136705.0
2022-06-06,0.45,0.45,0.42,0.425,278882.0
2022-06-07,0.435,0.435,0.395,0.4,621205.0
2022-06-08,0.43,0.43,0.415,0.42,139545.0
2022-06-09,0.41,0.41,0.39,0.395,268216.0
2022-06-10,0.385,0.385,0.36,0.365,490537.0
2022-06-14,0.365,0.365,0.315,0.338,582527.0
2022-06-15,0.34,0.365,0.335,0.35,543401.0
2022-06-16,0.355,0.365,0.35,0.355,745189.0
2022-06-17,0.355,0.365,0.325,0.365,954047.0
2022-06-20,0.365,0.365,0.335,0.34,180858.0
2022-06-21,0.335,0.335,0.33,0.33,249516.0
2022-06-22,0.33,0.335,0.315,0.32,490836.0
2022-06-23,0.32,0.325,0.3,0.3,432302.0
2022-06-24,0.315,0.315,0.305,0.313,448558.0
2022-06-27,0.32,0.323,0.295,0.3,1685992.0
2022-06-28,0.3,0.315,0.3,0.31,644406.0
2022-06-29,0.31,0.31,0.3,0.31,388324.0
2022-06-30,0.315,0.315,0.295,0.3,580975.0
2022-07-01,0.305,0.305,0.295,0.3,219533.0
2022-07-04,0.3,0.31,0.29,0.29,302924.0
2022-07-05,0.3,0.33,0.3,0.33,183541.0
2022-07-06,0.34,0.34,0.295,0.295,494861.0
2022-07-07,0.31,0.32,0.3,0.32,155131.0
2022-07-08,0.33,0.345,0.33,0.34,685081.0
2022-07-11,0.34,0.35,0.325,0.325,404512.0
2022-07-12,0.32,0.325,0.31,0.315,47091.0
2022-07-13,0.32,0.32,0.305,0.31,148214.0
2022-07-14,0.31,0.31,0.3,0.31,296816.0
2022-07-15,0.305,0.305,0.3,0.3,149432.0
2022-07-18,0.305,0.305,0.295,0.305,218372.0
2022-07-19,0.305,0.31,0.295,0.295,87050.0
2022-07-20,0.32,0.325,0.305,0.31,183641.0
2022-07-21,0.305,0.31,0.295,0.305,159778.0
2022-07-22,0.315,0.335,0.315,0.325,474074.0
2022-07-25,0.33,0.33,0.315,0.315,207851.0
2022-07-26,0.315,0.33,0.315,0.33,259209.0
2022-07-27,0.335,0.35,0.335,0.345,127593.0
2022-07-28,0.345,0.375,0.345,0.375,486187.0
2022-07-29,0.38,0.4,0.375,0.38,422464.0
2022-08-01,0.38,0.405,0.38,0.395,155819.0
2022-08-02,0.395,0.395,0.36,0.36,147167.0
2022-08-03,0.36,0.365,0.355,0.355,93964.0
2022-08-04,0.35,0.365,0.34,0.35,283432.0
2022-08-05,0.365,0.365,0.36,0.365,82042.0
2022-08-08,0.365,0.385,0.365,0.37,227195.0
2022-08-09,0.37,0.385,0.365,0.365,70310.0
2022-08-10,0.37,0.375,0.36,0.36,49724.0
2022-08-11,0.36,0.375,0.36,0.36,180230.0
2022-08-12,0.36,0.39,0.36,0.38,152517.0
2022-08-15,0.38,0.38,0.37,0.375,47619.0
2022-08-16,0.395,0.395,0.375,0.375,156368.0
2022-08-17,0.38,0.385,0.365,0.365,142097.0
2022-08-18,0.38,0.38,0.355,0.355,237138.0
2022-08-19,0.36,0.43,0.36,0.415,1061778.0
2022-08-22,0.43,0.44,0.395,0.395,654699.0
2022-08-23,0.395,0.41,0.38,0.39,393047.0
2022-08-24,0.39,0.39,0.375,0.375,230117.0
2022-08-25,0.385,0.4,0.37,0.375,795722.0
2022-08-26,0.38,0.38,0.34,0.35,714111.0
2022-08-29,0.345,0.36,0.34,0.35,164032.0
2022-08-30,0.355,0.39,0.355,0.37,401424.0
2022-08-31,0.37,0.37,0.355,0.36,60889.0
2022-09-01,0.365,0.37,0.365,0.37,132145.0
2022-09-02,0.355,0.36,0.355,0.36,163798.0
2022-09-05,0.36,0.36,0.35,0.36,150673.0
2022-09-06,0.36,0.37,0.355,0.36,204674.0
2022-09-07,0.355,0.36,0.35,0.355,131611.0
2022-09-08,0.34,0.375,0.34,0.355,438511.0
2022-09-09,0.355,0.36,0.33,0.355,405177.0
2022-09-12,0.355,0.38,0.345,0.345,475623.0
2022-09-13,0.35,0.36,0.35,0.36,158720.0
2022-09-14,0.35,0.36,0.35,0.355,183167.0
2022-09-15,0.36,0.365,0.34,0.34,181946.0
2022-09-16,0.345,0.345,0.335,0.335,156691.0
2022-09-19,0.345,0.345,0.33,0.335,41378.0
2022-09-20,0.35,0.35,0.34,0.35,58805.0
2022-09-21,0.35,0.35,0.33,0.33,104039.0
2022-09-23,0.34,0.345,0.325,0.345,53113.0
2022-09-26,0.34,0.34,0.3,0.3,413550.0
2022-09-27,0.305,0.32,0.305,0.31,34665.0
2022-09-28,0.31,0.315,0.31,0.315,14396.0
2022-09-29,0.32,0.34,0.315,0.325,43365.0
2022-09-30,0.335,0.335,0.33,0.33,36365.0
2022-10-03,0.325,0.325,0.31,0.31,67881.0
2022-10-04,0.33,0.33,0.31,0.315,50810.0
2022-10-05,0.34,0.345,0.335,0.343,135432.0
2022-10-06,0.34,0.345,0.33,0.33,76243.0
2022-10-07,0.34,0.34,0.32,0.32,48050.0
2022-10-10,0.32,0.34,0.315,0.33,162163.0
2022-10-11,0.33,0.33,0.325,0.325,19003.0
2022-10-12,0.325,0.325,0.31,0.315,130450.0
2022-10-13,0.325,0.33,0.32,0.32,79902.0
2022-10-14,0.33,0.33,0.32,0.32,181874.0
2022-10-17,0.32,0.32,0.315,0.315,129039.0
2022-10-18,0.32,0.32,0.315,0.315,102431.0
2022-10-19,0.32,0.33,0.32,0.325,157335.0
2022-10-20,0.33,0.33,0.31,0.32,419166.0
2022-10-21,0.325,0.325,0.32,0.32,64350.0
2022-10-24,0.32,0.33,0.315,0.325,169224.0
2022-10-25,0.32,0.33,0.31,0.315,225046.0
2022-10-26,0.315,0.315,0.285,0.29,1360957.0
2022-10-27,0.29,0.32,0.285,0.305,500484.0
2022-10-28,0.325,0.325,0.295,0.32,349786.0
2022-10-31,0.32,0.32,0.295,0.3,147159.0
2022-11-01,0.295,0.295,0.28,0.285,451254.0
2022-11-02,0.285,0.295,0.285,0.29,362784.0
2022-11-03,0.295,0.3,0.28,0.28,402700.0
2022-11-04,0.285,0.29,0.285,0.29,124067.0
2022-11-07,0.29,0.3,0.29,0.3,607393.0
2022-11-08,0.3,0.315,0.29,0.305,155270.0
2022-11-09,0.305,0.325,0.305,0.32,424507.0
2022-11-10,0.33,0.33,0.315,0.315,250299.0
2022-11-11,0.32,0.325,0.315,0.32,906119.0
2022-11-14,0.33,0.38,0.325,0.355,1178427.0
2022-11-15,0.36,0.41,0.36,0.38,1994912.0
2022-11-16,0.375,0.385,0.355,0.375,650694.0
2022-11-17,0.39,0.39,0.355,0.36,145304.0
2022-11-18,0.355,0.355,0.335,0.35,321471.0
2022-11-21,0.345,0.345,0.33,0.335,303272.0
2022-11-22,0.335,0.335,0.315,0.32,638588.0
2022-11-23,0.315,0.325,0.305,0.305,633301.0
2022-11-24,0.315,0.355,0.315,0.325,771000.0
2022-11-25,0.33,0.345,0.325,0.345,465197.0
2022-11-28,0.35,0.365,0.315,0.315,1176279.0
2022-11-29,0.32,0.33,0.32,0.33,157605.0
2022-11-30,0.33,0.33,0.305,0.305,752820.0
2022-12-01,0.325,0.33,0.32,0.33,145591.0
2022-12-02,0.34,0.35,0.34,0.34,413714.0
2022-12-05,0.34,0.345,0.33,0.335,439880.0
2022-12-06,0.335,0.335,0.325,0.325,121125.0
2022-12-07,0.335,0.335,0.325,0.33,203270.0
2022-12-08,0.33,0.33,0.315,0.32,312234.0
2022-12-09,0.32,0.32,0.31,0.31,499750.0
2022-12-12,0.305,0.315,0.3,0.31,793729.0
2022-12-13,0.31,0.32,0.31,0.315,179122.0
2022-12-14,0.315,0.335,0.315,0.335,325234.0
2022-12-15,0.33,0.335,0.32,0.32,124114.0
2022-12-16,0.315,0.32,0.31,0.32,274479.0
2022-12-19,0.32,0.325,0.32,0.325,108917.0
2022-12-20,0.325,0.325,0.32,0.32,185658.0
2022-12-21,0.325,0.365,0.325,0.365,209743.0
2022-12-22,0.365,0.365,0.34,0.34,402785.0
2022-12-23,0.335,0.34,0.33,0.34,44650.0
2022-12-28,0.35,0.36,0.33,0.34,128866.0
2022-12-29,0.35,0.35,0.34,0.34,39705.0
2022-12-30,0.34,0.365,0.34,0.355,82162.0
2023-01-03,0.36,0.4,0.36,0.38,599035.0
2023-01-04,0.38,0.395,0.375,0.39,297532.0
2023-01-05,0.39,0.4,0.385,0.385,253142.0
2023-01-06,0.375,0.39,0.375,0.38,266469.0
2023-01-09,0.38,0.4,0.38,0.385,534148.0
2023-01-10,0.395,0.395,0.38,0.385,173069.0
2023-01-11,0.385,0.395,0.38,0.395,172678.0
2023-01-12,0.395,0.403,0.375,0.375,550489.0
2023-01-13,0.385,0.395,0.38,0.38,405748.0
2023-01-16,0.435,0.475,0.42,0.45,3268209.0
2023-01-17,0.45,0.45,0.45,0.45,0.0
2023-01-18,0.45,0.45,0.45,0.45,0.0
2023-01-19,0.44,0.445,0.4,0.405,4202866.0
2023-01-20,0.42,0.443,0.415,0.425,1427662.0
2023-01-23,0.425,0.425,0.405,0.405,1451680.0
2023-01-24,0.41,0.425,0.4,0.405,2490717.0
2023-01-25,0.405,0.41,0.385,0.39,2222791.0
2023-01-27,0.4,0.42,0.385,0.4,1615114.0
2023-01-30,0.415,0.415,0.395,0.4,206243.0
2023-01-31,0.4,0.4,0.375,0.375,1163886.0
2023-02-01,0.375,0.41,0.375,0.395,1269374.0
2023-02-02,0.4,0.41,0.395,0.4,771067.0
2023-02-03,0.405,0.405,0.395,0.405,293007.0
2023-02-06,0.41,0.415,0.405,0.405,1529400.0
2023-02-07,0.41,0.41,0.4,0.4,926518.0
2023-02-08,0.405,0.41,0.4,0.41,542974.0
2023-02-09,0.41,0.41,0.375,0.38,2685906.0
2023-02-10,0.38,0.38,0.37,0.375,675146.0
2023-02-13,0.39,0.395,0.375,0.39,1366414.0
2023-02-14,0.4,0.4,0.38,0.38,887303.0
2023-02-15,0.38,0.38,0.36,0.365,664614.0
2023-02-16,0.375,0.375,0.36,0.365,162157.0
2023-02-17,0.37,0.37,0.35,0.37,527713.0
2023-02-20,0.375,0.375,0.36,0.36,429198.0
2023-02-21,0.36,0.365,0.355,0.365,453418.0
2023-02-22,0.37,0.385,0.365,0.385,399216.0
2023-02-23,0.38,0.385,0.36,0.385,529017.0
2023-02-24,0.4,0.41,0.39,0.41,1081880.0
2023-02-27,0.405,0.405,0.38,0.39,484619.0
2023-02-28,0.41,0.41,0.385,0.4,443334.0
2023-03-01,0.4,0.4,0.38,0.39,622305.0
2023-03-02,0.4,0.4,0.38,0.38,199778.0
2023-03-03,0.385,0.395,0.38,0.395,234753.0
2023-03-06,0.4,0.405,0.395,0.4,483464.0
2023-03-07,0.4,0.4,0.38,0.385,207723.0
2023-03-08,0.385,0.385,0.375,0.385,313426.0
2023-03-09,0.39,0.4,0.385,0.385,275184.0
2023-03-10,0.38,0.39,0.375,0.39,196860.0
2023-03-13,0.395,0.395,0.37,0.37,367520.0
2023-03-14,0.38,0.38,0.365,0.37,346688.0
2023-03-15,0.37,0.37,0.36,0.36,438855.0
2023-03-16,0.37,0.37,0.355,0.355,357815.0
2023-03-17,0.355,0.36,0.345,0.35,531832.0
2023-03-20,0.35,0.365,0.345,0.345,1296801.0
2023-03-21,0.355,0.36,0.34,0.345,1265553.0
2023-03-22,0.345,0.355,0.335,0.34,664215.0
2023-03-23,0.345,0.365,0.34,0.36,819092.0
2023-03-24,0.37,0.385,0.355,0.375,450051.0
2023-03-27,0.38,0.385,0.37,0.385,681337.0
2023-03-28,0.38,0.395,0.375,0.395,1593310.0
2023-03-29,0.395,0.415,0.395,0.415,590370.0
2023-03-30,0.415,0.46,0.415,0.44,2376941.0
2023-03-31,0.445,0.47,0.44,0.455,752951.0
2023-04-03,0.46,0.463,0.435,0.445,550151.0
2023-04-04,0.445,0.455,0.435,0.44,935792.0
2023-04-05,0.45,0.475,0.45,0.455,949453.0
2023-04-06,0.45,0.46,0.435,0.45,535939.0
2023-04-11,0.455,0.48,0.455,0.47,1109105.0
2023-04-12,0.48,0.48,0.44,0.45,1455498.0
2023-04-13,0.45,0.45,0.435,0.44,234389.0
2023-04-14,0.44,0.475,0.44,0.47,1257333.0
2023-04-17,0.47,0.47,0.45,0.465,568580.0
2023-04-18,0.465,0.465,0.445,0.455,784181.0
2023-04-19,0.44,0.455,0.44,0.45,300009.0
2023-04-20,0.445,0.445,0.425,0.43,455636.0
2023-04-21,0.43,0.445,0.425,0.445,699987.0
2023-04-24,0.435,0.445,0.415,0.445,368182.0
2023-04-26,0.43,0.45,0.43,0.45,616218.0
2023-04-27,0.445,0.45,0.44,0.45,266992.0
2023-04-28,0.445,0.445,0.43,0.43,167264.0
2023-05-01,0.435,0.455,0.43,0.44,188769.0
2023-05-02,0.45,0.45,0.443,0.445,609393.0
2023-05-03,0.455,0.475,0.455,0.47,1620457.0
2023-05-04,0.47,0.5,0.47,0.485,1700967.0
2023-05-05,0.495,0.5,0.485,0.49,1281521.0
2023-05-08,0.49,0.535,0.49,0.525,1953133.0
2023-05-09,0.53,0.53,0.495,0.505,535986.0
2023-05-10,0.5,0.515,0.485,0.495,1384244.0
2023-05-11,0.49,0.49,0.45,0.45,1931588.0
2023-05-12,0.44,0.445,0.41,0.415,1427767.0
2023-05-15,0.415,0.425,0.41,0.42,354522.0
2023-05-16,0.415,0.43,0.41,0.41,478153.0
2023-05-17,0.4,0.4,0.375,0.39,1470723.0
2023-05-18,0.39,0.41,0.38,0.4,685113.0
2023-05-19,0.4,0.4,0.39,0.39,838129.0
2023-05-22,0.405,0.42,0.385,0.385,687430.0
2023-05-23,0.4,0.4,0.38,0.38,495173.0
2023-05-24,0.385,0.39,0.38,0.385,312827.0
2023-05-25,0.39,0.39,0.365,0.38,1031447.0
2023-05-26,0.37,0.375,0.37,0.375,353443.0
2023-05-29,0.38,0.385,0.375,0.38,425272.0
2023-05-30,0.38,0.385,0.38,0.38,182964.0
2023-05-31,0.38,0.38,0.36,0.365,594704.0
2023-06-01,0.365,0.365,0.35,0.355,631303.0
2023-06-02,0.36,0.365,0.355,0.36,254812.0
2023-06-05,0.36,0.37,0.36,0.365,232235.0
2023-06-06,0.37,0.38,0.37,0.375,281584.0
2023-06-07,0.38,0.38,0.37,0.375,596741.0
2023-06-08,0.38,0.38,0.375,0.375,143951.0
2023-06-09,0.375,0.38,0.375,0.375,141965.0
2023-06-13,0.375,0.378,0.375,0.375,356649.0
2023-06-14,0.385,0.385,0.375,0.375,79725.0
2023-06-15,0.385,0.385,0.37,0.375,103182.0
2023-06-16,0.395,0.4,0.38,0.39,213589.0
2023-06-19,0.39,0.39,0.38,0.38,96080.0
2023-06-20,0.38,0.38,0.375,0.375,138964.0
2023-06-21,0.375,0.385,0.375,0.38,151626.0
2023-06-22,0.38,0.38,0.37,0.375,409967.0
2023-06-23,0.375,0.385,0.375,0.385,37445.0
2023-06-26,0.385,0.385,0.355,0.355,534775.0
2023-06-27,0.36,0.37,0.355,0.36,156317.0
2023-06-28,0.36,0.375,0.35,0.37,205495.0
2023-06-29,0.37,0.385,0.365,0.385,417720.0
2023-06-30,0.375,0.38,0.365,0.375,205158.0
2023-07-03,0.385,0.385,0.37,0.375,276763.0
2023-07-04,0.375,0.383,0.375,0.38,200203.0
2023-07-05,0.375,0.38,0.37,0.37,138473.0
2023-07-06,0.37,0.375,0.355,0.36,249773.0
2023-07-07,0.36,0.365,0.355,0.355,134221.0
2023-07-10,0.365,0.375,0.365,0.375,470924.0
2023-07-11,0.375,0.39,0.37,0.39,810731.0
2023-07-12,0.39,0.42,0.385,0.415,1246269.0
2023-07-13,0.43,0.44,0.425,0.43,679014.0
2023-07-14,0.445,0.45,0.43,0.44,1012617.0
2023-07-17,0.44,0.46,0.43,0.43,716229.0
2023-07-18,0.44,0.46,0.425,0.43,860329.0
2023-07-19,0.43,0.44,0.42,0.43,697289.0
2023-07-20,0.43,0.43,0.425,0.43,68142.0
2023-07-21,0.43,0.435,0.415,0.415,535109.0
2023-07-24,0.415,0.42,0.41,0.415,166667.0
2023-07-25,0.42,0.42,0.39,0.39,426844.0
2023-07-26,0.39,0.39,0.375,0.375,515032.0
2023-07-27,0.375,0.385,0.36,0.36,480058.0
2023-07-28,0.36,0.38,0.36,0.38,87558.0
2023-07-31,0.385,0.385,0.355,0.36,410745.0
2023-08-01,0.38,0.395,0.38,0.395,306847.0
2023-08-02,0.395,0.395,0.365,0.37,122277.0
2023-08-03,0.36,0.375,0.36,0.365,161898.0
2023-08-04,0.37,0.385,0.365,0.385,93219.0
2023-08-07,0.385,0.39,0.37,0.385,219326.0
2023-08-08,0.38,0.385,0.375,0.38,67539.0
2023-08-09,0.375,0.375,0.365,0.37,274426.0
2023-08-10,0.36,0.37,0.34,0.35,407259.0
2023-08-11,0.35,0.35,0.33,0.34,545201.0
2023-08-14,0.345,0.355,0.345,0.355,306494.0
2023-08-15,0.35,0.35,0.325,0.345,510520.0
2023-08-16,0.33,0.335,0.32,0.32,261084.0
2023-08-17,0.32,0.32,0.3,0.305,654608.0
2023-08-18,0.315,0.32,0.305,0.305,377501.0
2023-08-21,0.33,0.335,0.28,0.28,1518592.0
2023-08-22,0.29,0.29,0.265,0.27,1096892.0
2023-08-23,0.29,0.3,0.275,0.275,560131.0
2023-08-24,0.285,0.29,0.265,0.265,525763.0
2023-08-25,0.265,0.265,0.265,0.265,0.0
2023-08-28,0.265,0.265,0.265,0.265,0.0
2023-08-29,0.215,0.23,0.205,0.22,5975406.0
2023-08-30,0.22,0.25,0.22,0.225,1887255.0
2023-08-31,0.24,0.245,0.225,0.225,916649.0
2023-09-01,0.23,0.23,0.22,0.225,990708.0
2023-09-04,0.225,0.23,0.215,0.215,2072443.0
2023-09-05,0.215,0.22,0.205,0.215,3010611.0
2023-09-06,0.21,0.215,0.205,0.215,1685606.0
2023-09-07,0.22,0.22,0.205,0.21,1128682.0
2023-09-08,0.22,0.22,0.21,0.215,648783.0
2023-09-11,0.22,0.225,0.215,0.225,1210883.0
2023-09-12,0.225,0.23,0.225,0.23,628160.0
2023-09-13,0.23,0.23,0.22,0.225,630964.0
2023-09-14,0.23,0.235,0.225,0.23,461131.0
2023-09-15,0.23,0.23,0.225,0.23,422139.0
2023-09-18,0.23,0.27,0.23,0.255,2521340.0
2023-09-19,0.255,0.255,0.24,0.245,922551.0
2023-09-20,0.25,0.255,0.245,0.255,543364.0
2023-09-21,0.255,0.255,0.25,0.25,251246.0
2023-09-22,0.245,0.255,0.245,0.255,302386.0
2023-09-25,0.255,0.255,0.255,0.255,0.0
2023-09-26,0.25,0.25,0.23,0.235,1983557.0
2023-09-27,0.23,0.23,0.205,0.205,3219548.0
2023-09-28,0.205,0.22,0.205,0.21,1346460.0
2023-09-29,0.215,0.215,0.21,0.21,523535.0
2023-10-02,0.21,0.212,0.205,0.208,409640.0
2023-10-03,0.215,0.215,0.205,0.21,48174.0
2023-10-04,0.215,0.215,0.205,0.21,1318001.0
2023-10-05,0.21,0.21,0.185,0.185,4124582.0
2023-10-06,0.2,0.2,0.185,0.19,827205.0
2023-10-09,0.195,0.205,0.195,0.2,451122.0
2023-10-10,0.205,0.21,0.195,0.21,517665.0
2023-10-11,0.21,0.215,0.205,0.215,567921.0
2023-10-12,0.215,0.215,0.2,0.2,666093.0
2023-10-13,0.2,0.205,0.195,0.195,609471.0
2023-10-16,0.195,0.2,0.18,0.18,4231318.0
2023-10-17,0.18,0.18,0.165,0.17,2018637.0
2023-10-18,0.17,0.175,0.16,0.175,1499908.0
2023-10-19,0.17,0.185,0.165,0.185,978748.0
2023-10-20,0.19,0.19,0.182,0.19,569165.0
2023-10-23,0.19,0.19,0.182,0.185,377843.0
2023-10-24,0.18,0.19,0.18,0.185,464362.0
2023-10-25,0.19,0.195,0.185,0.19,804175.0
2023-10-26,0.195,0.215,0.195,0.215,1346859.0
2023-10-27,0.215,0.215,0.2,0.21,941047.0
2023-10-30,0.21,0.225,0.21,0.21,624064.0
2023-10-31,0.22,0.22,0.205,0.215,783303.0
2023-11-01,0.215,0.215,0.2,0.215,674122.0
2023-11-02,0.215,0.225,0.21,0.22,900833.0
2023-11-03,0.225,0.225,0.22,0.22,196779.0
2023-11-06,0.225,0.225,0.215,0.215,289610.0
2023-11-07,0.215,0.22,0.205,0.205,180051.0
2023-11-08,0.205,0.215,0.205,0.21,319233.0
2023-11-09,0.205,0.21,0.205,0.205,348535.0
2023-11-10,0.21,0.22,0.21,0.22,707544.0
2023-11-13,0.225,0.27,0.225,0.26,2339647.0
2023-11-14,0.265,0.31,0.26,0.28,3928713.0
2023-11-15,0.275,0.295,0.27,0.275,712017.0
2023-11-16,0.265,0.285,0.26,0.28,550971.0
2023-11-17,0.29,0.315,0.26,0.28,1575048.0
2023-11-20,0.29,0.29,0.26,0.275,443102.0
2023-11-21,0.285,0.285,0.265,0.27,261520.0
2023-11-22,0.27,0.27,0.25,0.25,632221.0
2023-11-23,0.255,0.255,0.245,0.25,388175.0
2023-11-24,0.245,0.255,0.24,0.25,247201.0
2023-11-27,0.25,0.255,0.245,0.245,168194.0
2023-11-28,0.24,0.245,0.235,0.24,452733.0
2023-11-29,0.24,0.27,0.24,0.265,1290529.0
2023-11-30,0.265,0.265,0.245,0.25,747690.0
2023-12-01,0.25,0.265,0.245,0.265,325266.0
2023-12-04,0.27,0.295,0.265,0.295,859272.0
2023-12-05,0.285,0.29,0.255,0.265,1097472.0
2023-12-06,0.265,0.27,0.255,0.27,414857.0
2023-12-07,0.27,0.275,0.26,0.265,350851.0
2023-12-08,0.27,0.27,0.265,0.27,135536.0
2023-12-11,0.265,0.27,0.24,0.25,613787.0
2023-12-12,0.245,0.255,0.245,0.255,353163.0
2023-12-13,0.25,0.255,0.245,0.255,278527.0
2023-12-14,0.255,0.265,0.255,0.26,352024.0
2023-12-15,0.27,0.27,0.26,0.27,315375.0
2023-12-18,0.27,0.275,0.265,0.275,383300.0
2023-12-19,0.275,0.275,0.255,0.26,333758.0
2023-12-20,0.25,0.26,0.25,0.25,353257.0
2023-12-21,0.25,0.26,0.25,0.255,198266.0
2023-12-22,0.255,0.255,0.25,0.255,251511.0
2023-12-27,0.255,0.255,0.25,0.255,232907.0
2023-12-28,0.255,0.255,0.245,0.25,173484.0
2023-12-29,0.25,0.25,0.24,0.25,216351.0
2024-01-02,0.25,0.25,0.235,0.235,303703.0
2024-01-03,0.235,0.245,0.235,0.24,69317.0
2024-01-04,0.24,0.24,0.23,0.235,341028.0
2024-01-05,0.235,0.24,0.23,0.24,95930.0
2024-01-08,0.24,0.24,0.23,0.235,730610.0
2024-01-09,0.225,0.235,0.225,0.23,349405.0
2024-01-10,0.235,0.245,0.235,0.245,539522.0
2024-01-11,0.24,0.24,0.225,0.24,531852.0
2024-01-12,0.24,0.24,0.235,0.235,7959.0
2024-01-15,0.245,0.245,0.235,0.245,41000.0
2024-01-16,0.24,0.24,0.235,0.24,84686.0
2024-01-17,0.235,0.235,0.22,0.225,454093.0
2024-01-18,0.225,0.225,0.215,0.215,151293.0
2024-01-19,0.225,0.225,0.22,0.225,96093.0
2024-01-22,0.235,0.235,0.22,0.22,216518.0
2024-01-23,0.225,0.23,0.22,0.23,289109.0
2024-01-24,0.23,0.24,0.23,0.235,319509.0
2024-01-25,0.24,0.245,0.235,0.245,568636.0
2024-01-29,0.24,0.245,0.24,0.24,164983.0
2024-01-30,0.24,0.245,0.24,0.245,261784.0
2024-01-31,0.245,0.25,0.24,0.25,104948.0
2024-02-01,0.245,0.25,0.24,0.25,406923.0
2024-02-02,0.255,0.255,0.24,0.24,441284.0
2024-02-05,0.24,0.24,0.22,0.23,678895.0
2024-02-06,0.23,0.23,0.2,0.21,994024.0
2024-02-07,0.21,0.215,0.205,0.215,470896.0
2024-02-08,0.21,0.225,0.205,0.205,484112.0
2024-02-09,0.215,0.215,0.21,0.215,530943.0
2024-02-12,0.205,0.21,0.19,0.205,1492036.0
2024-02-13,0.205,0.205,0.2,0.205,19747.0
2024-02-14,0.205,0.215,0.2,0.205,604623.0
2024-02-15,0.21,0.21,0.195,0.2,1142205.0
2024-02-16,0.2,0.205,0.2,0.2,117518.0
2024-02-19,0.205,0.205,0.2,0.205,286210.0
2024-02-20,0.21,0.21,0.195,0.2,270345.0
2024-02-21,0.2,0.2,0.2,0.2,84690.0
2024-02-22,0.2,0.2,0.19,0.195,468554.0
2024-02-23,0.2,0.2,0.19,0.195,890749.0
2024-02-26,0.2,0.205,0.195,0.203,273628.0
2024-02-27,0.205,0.205,0.2,0.2,636255.0
2024-02-28,0.2,0.205,0.195,0.2,323684.0
2024-02-29,0.2,0.205,0.18,0.195,1648724.0
2024-03-01,0.195,0.2,0.195,0.195,407203.0
2024-03-04,0.205,0.21,0.2,0.205,1409383.0
2024-03-05,0.215,0.23,0.215,0.23,1262870.0
2024-03-06,0.24,0.24,0.22,0.22,1074402.0
2024-03-07,0.225,0.24,0.225,0.24,1167105.0
2024-03-08,0.24,0.265,0.24,0.25,1445527.0
2024-03-11,0.255,0.26,0.225,0.225,1155860.0
2024-03-12,0.23,0.245,0.23,0.235,468685.0
2024-03-13,0.23,0.23,0.225,0.225,454978.0
2024-03-14,0.23,0.235,0.23,0.235,370982.0
2024-03-15,0.225,0.225,0.2,0.2,2375932.0
2024-03-18,0.205,0.21,0.2,0.205,342798.0
2024-03-19,0.205,0.205,0.2,0.2,581900.0
2024-03-20,0.205,0.205,0.195,0.2,557290.0
2024-03-21,0.2,0.215,0.2,0.215,976265.0
2024-03-22,0.215,0.215,0.205,0.205,203666.0
2024-03-25,0.21,0.22,0.21,0.215,560299.0
2024-03-26,0.22,0.225,0.215,0.215,261968.0
2024-03-27,0.215,0.225,0.2,0.2,601938.0
2024-03-28,0.21,0.225,0.21,0.225,378677.0
2024-04-02,0.225,0.24,0.225,0.24,764291.0
2024-04-03,0.245,0.245,0.235,0.235,345183.0
2024-04-04,0.245,0.27,0.245,0.27,1233519.0
2024-04-05,0.27,0.27,0.255,0.255,395886.0
2024-04-08,0.26,0.27,0.253,0.268,936848.0
2024-04-09,0.265,0.265,0.255,0.26,269213.0
2024-04-10,0.26,0.265,0.25,0.25,352724.0
2024-04-11,0.255,0.26,0.25,0.255,331163.0
2024-04-12,0.26,0.268,0.26,0.265,752602.0
2024-04-15,0.265,0.265,0.255,0.26,495322.0
2024-04-16,0.26,0.26,0.255,0.26,1228194.0
2024-04-17,0.255,0.28,0.255,0.28,1835282.0
2024-04-18,0.28,0.28,0.275,0.275,319227.0
2024-04-19,0.275,0.278,0.27,0.27,423199.0
2024-04-22,0.27,0.275,0.265,0.265,337416.0
2024-04-23,0.265,0.275,0.26,0.275,420295.0
2024-04-24,0.275,0.275,0.265,0.27,324159.0
2024-04-26,0.27,0.275,0.265,0.275,416837.0
2024-04-29,0.28,0.28,0.27,0.28,937692.0
2024-04-30,0.28,0.28,0.27,0.275,697634.0
2024-05-01,0.27,0.27,0.26,0.27,547725.0
2024-05-02,0.265,0.27,0.265,0.265,216220.0
2024-05-03,0.265,0.265,0.26,0.26,303928.0
2024-05-06,0.26,0.265,0.255,0.255,179835.0
2024-05-07,0.26,0.265,0.26,0.265,265202.0
2024-05-08,0.265,0.28,0.265,0.28,1129837.0
2024-05-09,0.28,0.305,0.275,0.275,4225902.0
2024-05-10,0.28,0.305,0.275,0.305,1191400.0
2024-05-13,0.31,0.33,0.31,0.32,1285823.0
2024-05-14,0.325,0.335,0.315,0.32,1019431.0
2024-05-15,0.325,0.335,0.31,0.33,2078519.0
2024-05-16,0.33,0.35,0.33,0.345,1221791.0
2024-05-17,0.34,0.34,0.325,0.335,893948.0
2024-05-20,0.345,0.35,0.325,0.35,2303390.0
2024-05-21,0.35,0.35,0.31,0.32,1506270.0
2024-05-22,0.325,0.34,0.32,0.33,1282742.0
2024-05-23,0.32,0.32,0.31,0.32,899524.0
2024-05-24,0.32,0.32,0.31,0.32,133823.0
2024-05-27,0.32,0.32,0.31,0.32,186415.0
2024-05-28,0.32,0.365,0.315,0.34,2156987.0
2024-05-29,0.345,0.365,0.34,0.365,1061959.0
2024-05-30,0.36,0.365,0.34,0.345,1930802.0
2024-05-31,0.345,0.345,0.345,0.345,0.0
2024-06-03,0.345,0.345,0.345,0.345,0.0
2024-06-04,0.285,0.305,0.28,0.3,5946613.0
2024-06-05,0.3,0.31,0.3,0.3,2085731.0
2024-06-06,0.305,0.31,0.295,0.305,1490563.0
2024-06-07,0.315,0.32,0.305,0.31,920308.0
2024-06-11,0.31,0.31,0.295,0.295,1835285.0
2024-06-12,0.29,0.292,0.275,0.275,2932327.0
2024-06-13,0.275,0.28,0.245,0.265,5736941.0
2024-06-14,0.265,0.27,0.25,0.26,4201056.0
2024-06-17,0.26,0.27,0.26,0.27,1698471.0
2024-06-18,0.27,0.275,0.26,0.26,2243041.0
2024-06-19,0.27,0.285,0.265,0.275,873327.0
2024-06-20,0.275,0.292,0.275,0.28,1661698.0
2024-06-21,0.295,0.295,0.29,0.295,842952.0
2024-06-24,0.295,0.295,0.28,0.28,1057039.0
2024-06-25,0.29,0.315,0.285,0.3,2020118.0
2024-06-26,0.305,0.305,0.295,0.3,1830327.0
2024-06-27,0.3,0.3,0.292,0.295,711621.0
2024-06-28,0.3,0.32,0.3,0.305,1617868.0
2024-07-01,0.31,0.31,0.3,0.3,743538.0
2024-07-02,0.31,0.325,0.305,0.31,771218.0
2024-07-03,0.32,0.325,0.31,0.315,910843.0
2024-07-04,0.325,0.33,0.318,0.32,888941.0
2024-07-05,0.325,0.36,0.32,0.36,2763482.0
2024-07-08,0.36,0.36,0.335,0.35,3474549.0
2024-07-09,0.345,0.37,0.345,0.365,1738420.0
2024-07-10,0.36,0.365,0.355,0.36,1106401.0
2024-07-11,0.36,0.375,0.355,0.36,1678148.0
2024-07-12,0.36,0.375,0.36,0.37,794505.0
2024-07-15,0.365,0.365,0.34,0.345,1214473.0
2024-07-16,0.35,0.37,0.35,0.36,1847246.0
2024-07-17,0.37,0.4,0.37,0.39,2496589.0
2024-07-18,0.39,0.39,0.37,0.37,931026.0
2024-07-19,0.37,0.39,0.36,0.36,1010308.0
2024-07-22,0.36,0.365,0.345,0.35,1112731.0
2024-07-23,0.35,0.35,0.33,0.335,2416467.0
2024-07-24,0.33,0.35,0.325,0.34,1555363.0
2024-07-25,0.34,0.355,0.33,0.345,2350328.0
2024-07-26,0.345,0.35,0.33,0.345,2305176.0
2024-07-29,0.355,0.365,0.345,0.355,2926705.0
2024-07-30,0.345,0.345,0.325,0.33,2378330.0
2024-07-31,0.335,0.37,0.325,0.365,5297824.0
2024-08-01,0.37,0.375,0.345,0.35,2832053.0
2024-08-02,0.35,0.35,0.33,0.35,3008569.0
2024-08-05,0.345,0.35,0.33,0.335,1828879.0
2024-08-06,0.33,0.33,0.31,0.315,3727509.0
2024-08-07,0.315,0.32,0.3,0.32,1761851.0
2024-08-08,0.32,0.32,0.29,0.29,2031947.0
2024-08-09,0.3,0.325,0.3,0.315,2107806.0
2024-08-12,0.32,0.33,0.31,0.315,901406.0
2024-08-13,0.32,0.335,0.32,0.335,783210.0
2024-08-14,0.33,0.347,0.32,0.335,2112035.0
2024-08-15,0.335,0.34,0.33,0.34,490199.0
2024-08-16,0.35,0.36,0.345,0.355,2294050.0
2024-08-19,0.365,0.365,0.345,0.35,1859541.0
2024-08-20,0.35,0.36,0.34,0.35,1457619.0
2024-08-21,0.35,0.36,0.35,0.355,1084158.0
2024-08-22,0.36,0.367,0.36,0.36,2660590.0
2024-08-23,0.36,0.37,0.36,0.37,535366.0
2024-08-26,0.37,0.375,0.355,0.355,1852105.0
2024-08-27,0.355,0.355,0.35,0.355,475836.0
2024-08-28,0.355,0.355,0.35,0.35,465284.0
2024-08-29,0.355,0.355,0.34,0.35,1431022.0
2024-08-30,0.35,0.365,0.345,0.36,2480958.0
2024-09-02,0.36,0.36,0.35,0.35,1023027.0
2024-09-03,0.355,0.385,0.355,0.38,4029660.0
2024-09-04,0.37,0.37,0.35,0.355,2351005.0
2024-09-05,0.36,0.362,0.355,0.355,826677.0
2024-09-06,0.355,0.375,0.355,0.375,873382.0
2024-09-09,0.365,0.365,0.355,0.365,515083.0
2024-09-10,0.365,0.39,0.365,0.365,2364713.0
2024-09-11,0.37,0.385,0.355,0.385,2192797.0
2024-09-12,0.385,0.385,0.37,0.37,2020824.0
2024-09-13,0.385,0.405,0.375,0.4,7088051.0
2024-09-16,0.405,0.405,0.375,0.385,4357413.0
2024-09-17,0.38,0.388,0.375,0.375,2155445.0
2024-09-18,0.378,0.38,0.365,0.37,2562168.0
2024-09-19,0.375,0.375,0.36,0.365,3263148.0
2024-09-20,0.375,0.38,0.365,0.37,4109682.0
2024-09-23,0.37,0.385,0.37,0.385,2863535.0
2024-09-24,0.385,0.415,0.38,0.41,4490893.0
2024-09-25,0.415,0.435,0.415,0.43,4826665.0
2024-09-26,0.43,0.445,0.425,0.445,3022286.0
2024-09-27,0.445,0.465,0.435,0.46,3824033.0
2024-09-30,0.48,0.48,0.445,0.46,1862300.0
2024-10-01,0.45,0.46,0.435,0.46,2226976.0
2024-10-02,0.46,0.49,0.45,0.475,2360314.0
2024-10-03,0.48,0.495,0.465,0.495,1942016.0
2024-10-04,0.49,0.53,0.48,0.515,4925514.0
2024-10-07,0.54,0.563,0.51,0.535,5959625.0
2024-10-08,0.54,0.542,0.51,0.525,4579763.0
2024-10-09,0.505,0.52,0.495,0.52,2852259.0
2024-10-10,0.515,0.53,0.51,0.52,1690910.0
2024-10-11,0.515,0.547,0.515,0.54,4054488.0
2024-10-14,0.55,0.55,0.525,0.535,4118749.0
2024-10-15,0.535,0.56,0.535,0.555,3405426.0
2024-10-16,0.555,0.57,0.55,0.56,2871962.0
2024-10-17,0.56,0.565,0.545,0.56,2575401.0
2024-10-18,0.565,0.61,0.565,0.595,6097526.0
2024-10-21,0.605,0.65,0.605,0.645,5070055.0
2024-10-22,0.635,0.655,0.625,0.65,3421722.0
2024-10-23,0.65,0.66,0.62,0.63,3387545.0
2024-10-24,0.625,0.65,0.605,0.635,2534304.0
2024-10-25,0.635,0.635,0.635,0.635,0.0
2024-10-28,0.635,0.635,0.635,0.635,0.0
2024-10-29,0.585,0.585,0.535,0.56,14174756.0
2024-10-30,0.56,0.615,0.55,0.59,7135215.0
2024-10-31,0.605,0.605,0.57,0.585,4343288.0
2024-11-01,0.57,0.575,0.55,0.555,5524493.0
2024-11-04,0.56,0.57,0.55,0.56,5388613.0
2024-11-05,0.56,0.56,0.54,0.545,5820121.0
2024-11-06,0.55,0.56,0.54,0.545,5021774.0
2024-11-07,0.535,0.54,0.515,0.52,7401438.0
2024-11-08,0.51,0.555,0.51,0.535,7369220.0
2024-11-11,0.54,0.595,0.535,0.57,7120106.0
2024-11-12,0.56,0.56,0.52,0.525,4604332.0
2024-11-13,0.53,0.54,0.52,0.53,3777064.0
2024-11-14,0.53,0.54,0.515,0.515,3967377.0
2024-11-15,0.515,0.535,0.515,0.515,3223628.0
2024-11-18,0.52,0.545,0.507,0.53,5179050.0
2024-11-19,0.545,0.565,0.545,0.56,3785002.0
2024-11-20,0.56,0.58,0.552,0.57,4083821.0
2024-11-21,0.575,0.62,0.56,0.61,8281846.0
2024-11-22,0.615,0.64,0.605,0.63,6818937.0
2024-11-25,0.645,0.662,0.637,0.655,7101137.0
2024-11-26,0.64,0.705,0.62,0.685,7606984.0
2024-11-27,0.7,0.735,0.69,0.72,7576530.0
2024-11-28,0.71,0.735,0.695,0.72,7127466.0
2024-11-29,0.72,0.735,0.703,0.71,6751840.0
2024-12-02,0.715,0.733,0.675,0.7,6379966.0
2024-12-03,0.7,0.74,0.695,0.725,4558255.0
2024-12-04,0.735,0.765,0.725,0.75,4491775.0
2024-12-05,0.75,0.76,0.73,0.745,2715183.0
2024-12-06,0.74,0.74,0.71,0.73,3061986.0
2024-12-09,0.725,0.725,0.69,0.71,3045662.0
2024-12-10,0.73,0.73,0.68,0.7,2734347.0
2024-12-11,0.69,0.71,0.69,0.7,2469765.0
2024-12-12,0.7,0.71,0.66,0.675,3954290.0
2024-12-13,0.665,0.67,0.64,0.665,2597265.0
2024-12-16,0.66,0.66,0.58,0.585,6582024.0
2024-12-17,0.585,0.61,0.57,0.595,4185117.0
2024-12-18,0.58,0.62,0.56,0.605,6917129.0
2024-12-19,0.575,0.585,0.563,0.57,7549930.0
2024-12-20,0.575,0.6,0.575,0.6,4574421.0
2024-12-23,0.6,0.61,0.585,0.59,5435194.0
2024-12-24,0.585,0.585,0.57,0.58,1277227.0
2024-12-27,0.59,0.625,0.59,0.615,3972193.0
2024-12-30,0.61,0.615,0.58,0.58,4122720.0
2024-12-31,0.575,0.575,0.565,0.565,1936887.0
2025-01-02,0.57,0.58,0.552,0.575,3675974.0
2025-01-03,0.58,0.61,0.58,0.58,3233692.0
2025-01-06,0.585,0.595,0.57,0.58,3995254.0
2025-01-07,0.58,0.595,0.575,0.585,2101478.0
2025-01-08,0.585,0.618,0.58,0.605,4283768.0
2025-01-09,0.6,0.64,0.6,0.635,4698376.0
2025-01-10,0.65,0.715,0.65,0.71,8645102.0
2025-01-13,0.72,0.755,0.705,0.745,9011612.0
2025-01-14,0.73,0.74,0.705,0.74,4133363.0
2025-01-15,0.745,0.77,0.73,0.73,3897313.0
2025-01-16,0.74,0.745,0.715,0.735,6496386.0
2025-01-17,0.725,0.74,0.715,0.73,2744130.0
2025-01-20,0.73,0.735,0.69,0.705,3440167.0
2025-01-21,0.69,0.73,0.675,0.72,3719223.0
2025-01-22,0.73,0.73,0.705,0.705,1859412.0
2025-01-23,0.705,0.713,0.69,0.69,1463622.0
2025-01-24,0.695,0.715,0.685,0.705,3169140.0
2025-01-28,0.695,0.705,0.665,0.67,4089371.0
2025-01-29,0.69,0.69,0.675,0.675,1852879.0
2025-01-30,0.68,0.68,0.645,0.655,3077354.0
2025-01-31,0.675,0.68,0.655,0.665,4111767.0
2025-02-03,0.67,0.68,0.637,0.645,4271195.0
2025-02-04,0.65,0.71,0.65,0.705,4504456.0
2025-02-05,0.71,0.728,0.7,0.72,2418111.0
2025-02-06,0.72,0.735,0.71,0.715,2247893.0
2025-02-07,0.71,0.715,0.695,0.705,2215288.0
2025-02-10,0.71,0.74,0.7,0.72,4392290.0
2025-02-11,0.715,0.745,0.715,0.73,5700709.0
2025-02-12,0.73,0.733,0.71,0.715,3126252.0
2025-02-13,0.71,0.74,0.705,0.73,2725331.0
2025-02-14,0.735,0.76,0.72,0.755,8230064.0
2025-02-17,0.75,0.75,0.725,0.74,3371973.0
2025-02-18,0.74,0.79,0.74,0.775,9715712.0
2025-02-19,0.795,0.805,0.77,0.8,6489222.0
2025-02-20,0.8,0.85,0.785,0.84,5887334.0
2025-02-21,0.84,0.865,0.83,0.865,5499428.0
2025-02-24,0.845,0.845,0.81,0.82,3461130.0
2025-02-25,0.85,0.877,0.82,0.86,5173230.0
2025-02-26,0.855,0.855,0.805,0.81,4532712.0
2025-02-27,0.83,0.86,0.83,0.855,4803498.0
2025-02-28,0.84,0.845,0.805,0.825,3587064.0
2025-03-03,0.83,0.845,0.815,0.845,3155139.0
2025-03-04,0.845,0.855,0.825,0.845,2913929.0
2025-03-05,0.855,0.89,0.85,0.885,4392378.0
2025-03-06,0.89,0.92,0.855,0.915,7493046.0
2025-03-07,0.91,0.91,0.865,0.875,3808773.0
2025-03-10,0.88,0.93,0.875,0.925,3368759.0
2025-03-11,0.895,0.895,0.835,0.855,6267630.0
2025-03-12,0.855,0.855,0.855,0.855,0.0
2025-03-13,0.855,0.855,0.855,0.855,0.0
2025-03-14,0.81,0.825,0.785,0.82,15003831.0
2025-03-17,0.835,0.865,0.835,0.845,6455751.0
2025-03-18,0.86,0.87,0.82,0.835,2618406.0
2025-03-19,0.84,0.84,0.8,0.8,4700576.0
2025-03-20,0.805,0.855,0.8,0.84,4963902.0
2025-03-21,0.845,0.875,0.825,0.84,8625579.0
2025-03-24,0.835,0.845,0.785,0.785,8375237.0
2025-03-25,0.785,0.815,0.775,0.79,6694267.0
2025-03-26,0.8,0.81,0.78,0.795,6747015.0
2025-03-27,0.79,0.8,0.78,0.785,7569693.0
2025-03-28,0.79,0.955,0.79,0.94,17018103.0
2025-03-31,0.94,0.995,0.925,0.965,9729769.0
2025-04-01,0.99,1.05,0.99,1.045,10828397.0
2025-04-02,1.025,1.025,0.94,0.98,9732125.0
2025-04-03,1.005,1.01,0.95,0.985,6303619.0
2025-04-04,0.955,0.955,0.91,0.915,8288855.0
2025-04-07,0.87,0.9,0.81,0.87,14428551.0
2025-04-08,0.88,0.905,0.85,0.905,6669733.0
2025-04-09,0.89,0.89,0.82,0.82,8320098.0
2025-04-10,0.88,0.945,0.87,0.94,8526863.0
2025-04-11,0.94,1.1,0.935,1.08,12307527.0
2025-04-14,1.09,1.105,1.04,1.065,7259692.0
2025-04-15,1.06,1.06,1.005,1.03,4268824.0
2025-04-16,1.055,1.075,1.02,1.03,5129683.0
2025-04-17,1.08,1.08,1.0,1.005,6606653.0
2025-04-22,1.05,1.09,1.03,1.075,7266897.0
2025-04-23,1.04,1.045,0.96,0.97,2216167.0
2025-04-24,0.97,1.0,0.965,0.98,5015115.0
2025-04-28,0.99,0.995,0.935,0.97,5489631.0
2025-04-29,0.985,1.035,0.985,1.01,6776206.0
2025-04-30,1.01,1.015,0.975,0.99,3116958.0
2025-05-01,0.975,0.975,0.94,0.945,3460580.0
2025-05-02,0.945,0.95,0.92,0.94,4112108.0
2025-05-05,0.945,0.95,0.89,0.91,4923594.0
2025-05-06,0.94,1.0,0.935,0.975,6274491.0
2025-05-07,0.99,1.0,0.95,0.97,5935470.0
2025-05-08,0.97,1.025,0.955,0.995,7432481.0
2025-05-09,0.98,0.98,0.935,0.96,6268604.0
2025-05-12,0.93,0.945,0.875,0.89,7505632.0
2025-05-13,0.875,0.875,0.807,0.845,15031855.0
2025-05-14,0.84,0.865,0.825,0.855,8795801.0
2025-05-15,0.835,0.835,0.795,0.8,7081155.0
2025-05-16,0.84,0.85,0.795,0.82,9021810.0
2025-05-19,0.83,0.85,0.815,0.825,6044658.0
2025-05-20,0.825,0.845,0.81,0.815,5025079.0
2025-05-21,0.84,0.855,0.83,0.84,4504502.0
2025-05-22,0.84,0.87,0.84,0.855,3914706.0
2025-05-23,0.85,0.855,0.825,0.835,3650255.0
2025-05-26,0.85,0.865,0.84,0.84,4140320.0
2025-05-27,0.845,0.85,0.815,0.82,3395988.0
2025-05-28,0.81,0.818,0.8,0.81,3181435.0
2025-05-29,0.81,0.81,0.76,0.795,7396626.0
2025-05-30,0.8,0.815,0.79,0.815,2300945.0
2025-06-02,0.805,0.835,0.795,0.83,3391215.0
2025-06-03,0.865,0.885,0.845,0.85,4726561.0
2025-06-04,0.87,0.9,0.86,0.89,5887904.0
2025-06-05,0.9,0.92,0.89,0.91,4939028.0
2025-06-06,0.905,0.925,0.865,0.87,3843776.0
2025-06-10,0.88,0.895,0.805,0.805,6128906.0
2025-06-11,0.815,0.835,0.785,0.83,5560620.0
2025-06-12,0.84,0.86,0.825,0.845,5179228.0
2025-06-13,0.855,0.895,0.855,0.885,4253482.0
2025-06-16,0.885,0.927,0.875,0.875,5577779.0
2025-06-17,0.88,0.945,0.86,0.94,6772050.0
2025-06-18,0.945,0.97,0.89,0.895,6317974.0
2025-06-19,0.9,0.91,0.85,0.85,3973681.0
2025-06-20,0.86,0.865,0.83,0.845,3145146.0
2025-06-23,0.845,0.855,0.815,0.815,3065333.0
2025-06-24,0.82,0.82,0.8,0.805,2538609.0
2025-06-25,0.8,0.805,0.775,0.79,4217714.0
2025-06-26,0.79,0.795,0.75,0.76,7728997.0
2025-06-27,0.755,0.8,0.755,0.77,2750112.0
2025-06-30,0.76,0.775,0.72,0.775,6334651.0
2025-07-01,0.78,0.818,0.78,0.81,4536176.0
2025-07-02,0.81,0.81,0.785,0.8,3280170.0
2025-07-03,0.81,0.825,0.79,0.82,2316726.0
2025-07-04,0.825,0.83,0.805,0.815,1550381.0
2025-07-07,0.805,0.818,0.775,0.785,4109324.0
2025-07-08,0.795,0.85,0.795,0.83,3688561.0
2025-07-09,0.805,0.815,0.76,0.775,4196438.0
2025-07-10,0.785,0.8,0.77,0.775,2723369.0
2025-07-11,0.775,0.79,0.765,0.78,3160139.0
2025-07-14,0.8,0.83,0.795,0.82,2819607.0
2025-07-15,0.8,0.82,0.795,0.82,1590674.0
2025-07-16,0.81,0.825,0.795,0.815,2314534.0
2025-07-17,0.81,0.82,0.8,0.81,2149050.0
2025-07-18,0.815,0.84,0.8,0.82,3216822.0
2025-07-21,0.815,0.82,0.792,0.8,3712556.0
2025-07-22,0.815,0.845,0.815,0.835,4149976.0
2025-07-23,0.855,0.875,0.84,0.86,6126726.0
2025-07-24,0.835,0.86,0.815,0.855,3940658.0
2025-07-25,0.85,0.86,0.815,0.83,2632924.0
2025-07-28,0.83,0.865,0.825,0.835,3704399.0
2025-07-29,0.815,0.845,0.815,0.82,1835423.0
2025-07-30,0.82,0.848,0.795,0.835,3506556.0
2025-07-31,0.81,0.82,0.795,0.805,2517484.0
2025-08-01,0.8,0.815,0.787,0.805,2629929.0
2025-08-04,0.82,0.855,0.805,0.83,3287790.0
2025-08-05,0.84,0.88,0.84,0.855,5013561.0
2025-08-06,0.86,0.9,0.86,0.88,5584877.0
2025-08-07,0.885,0.89,0.865,0.875,1819560.0
2025-08-08,0.88,0.92,0.88,0.92,5387730.0
2025-08-11,0.925,0.925,0.897,0.91,3579401.0
2025-08-12,0.9,0.91,0.88,0.885,3544989.0
2025-08-13,0.88,0.895,0.875,0.88,2163196.0
2025-08-14,0.89,0.9,0.88,0.885,2898534.0
2025-08-15,0.88,0.89,0.87,0.885,3987298.0
2025-08-18,0.88,0.89,0.865,0.88,2651206.0
2025-08-19,0.87,0.877,0.83,0.84,5936280.0
2025-08-20,0.84,0.845,0.8,0.835,6764978.0
2025-08-21,0.85,0.89,0.85,0.87,4186448.0
2025-08-22,0.875,0.885,0.865,0.87,5711475.0
2025-08-25,0.9,0.925,0.89,0.905,13057273.0
2025-08-26,0.9,0.915,0.87,0.895,9821003.0
2025-08-27,0.915,0.932,0.895,0.9,6323548.0
2025-08-28,0.91,0.915,0.87,0.875,5255872.0
2025-08-29,0.895,0.91,0.88,0.895,3505750.0
2025-09-01,0.92,1.005,0.915,1.0,21266842.0
2025-09-02,1.01,1.02,0.98,0.99,6497859.0
2025-09-03,1.02,1.065,1.015,1.02,9025467.0
2025-09-04,1.025,1.028,0.96,0.965,9977197.0
2025-09-05,0.96,0.995,0.95,0.99,6617584.0
2025-09-08,1.02,1.077,1.02,1.065,12696726.0
2025-09-09,1.09,1.105,1.06,1.08,9159839.0
2025-09-10,1.065,1.115,1.06,1.115,8596059.0
2025-09-11,1.145,1.15,1.11,1.12,6643703.0
2025-09-12,1.13,1.222,1.12,1.215,10397762.0
2025-09-15,1.24,1.24,1.18,1.185,8079237.0
2025-09-16,1.215,1.23,1.165,1.195,8605204.0
2025-09-17,1.19,1.198,1.165,1.17,6824101.0
2025-09-18,1.155,1.215,1.155,1.19,10569439.0
2025-09-19,1.195,1.225,1.18,1.225,44010410.0
2025-09-22,1.24,1.32,1.24,1.28,12958130.0
2025-09-23,1.33,1.36,1.325,1.36,7674559.0
2025-09-24,1.35,1.395,1.335,1.385,9673697.0
2025-09-25,1.37,1.445,1.365,1.395,12182185.0
2025-09-26,1.39,1.425,1.36,1.425,6691362.0
2025-09-29,1.43,1.445,1.38,1.43,8532210.0
2025-09-30,1.43,1.438,1.4,1.405,6220350.0
2025-10-01,1.435,1.49,1.425,1.435,8010391.0
2025-10-02,1.44,1.45,1.4,1.42,5327471.0
2025-10-03,1.4,1.425,1.365,1.405,5861821.0
2025-10-06,1.41,1.46,1.41,1.445,4012969.0
2025-10-07,1.455,1.46,1.38,1.39,5447056.0
2025-10-08,1.385,1.425,1.355,1.425,3986071.0
2025-10-09,1.43,1.44,1.38,1.415,4649336.0
2025-10-10,1.365,1.385,1.33,1.335,5852519.0
2025-10-13,1.355,1.42,1.355,1.39,5274319.0
2025-10-14,1.43,1.5,1.43,1.445,7089078.0
2025-10-15,1.44,1.445,1.38,1.405,6102118.0
2025-10-16,1.42,1.435,1.4,1.425,6538301.0
2025-10-17,1.46,1.47,1.33,1.335,9063279.0
2025-10-20,1.335,1.335,1.23,1.255,10329323.0
2025-10-21,1.31,1.325,1.275,1.29,6773577.0
2025-10-22,1.19,1.19,1.13,1.175,11505330.0
2025-10-23,1.175,1.185,1.155,1.17,4303501.0
2025-10-24,1.175,1.18,1.12,1.125,6641323.0
2025-10-27,1.12,1.135,1.08,1.085,6295389.0
2025-10-28,1.04,1.04,0.965,0.965,12616893.0
2025-10-29,0.96,0.995,0.945,0.975,11688056.0
2025-10-30,0.97,0.99,0.92,0.945,9148456.0
2025-10-31,0.975,1.032,0.975,1.015,10520212.0
2025-11-03,1.015,1.02,0.955,0.96,7202938.0
2025-11-04,0.94,0.945,0.915,0.925,5349367.0
2025-11-05,0.905,0.905,0.85,0.895,9955075.0
2025-11-06,0.92,0.945,0.91,0.935,7104406.0
2025-11-07,0.94,0.96,0.93,0.935,3292960.0
2025-11-10,0.95,1.025,0.95,1.02,6152663.0
2025-11-11,1.08,1.135,1.055,1.075,11711226.0
2025-11-12,1.095,1.12,1.07,1.075,8355164.0
2025-11-13,1.13,1.155,1.07,1.09,7224748.0
2025-11-14,1.07,1.07,1.015,1.06,6103382.0
2025-11-17,1.015,1.065,1.0,1.03,3600773.0
2025-11-18,1.025,1.03,0.965,0.98,7746499.0
2025-11-19,0.995,1.015,0.99,0.995,5926416.0
2025-11-20,1.0,1.03,0.995,1.005,4468826.0
2025-11-21,0.975,0.975,0.93,0.935,9626281.0
2025-11-24,0.97,0.97,0.945,0.955,5814761.0
2025-11-25,1.02,1.03,0.993,1.02,5045613.0
2025-11-26,1.03,1.05,1.005,1.04,4279173.0