Date,Open,High,Low,Close,Volume
1998-12-31,1.004123011044761,1.004123011044761,1.004123011044761,1.004123011044761,0.0
1999-01-04,1.0387479639760069,1.0387479639760069,1.0110480182699797,1.0387479639760069,45383.0
1999-01-05,1.1079977722348184,1.1079977722348184,1.0733728418524806,1.0906853488042063,130216.0
1999-01-06,1.0941476098508214,1.0941476098508214,1.0768351894301869,1.0820288654437178,117967.0
1999-01-07,1.0993417297966683,1.0993417297966683,1.0699105553201331,1.0699105553201331,73681.0
1999-01-08,1.064716683955686,1.064716683955686,1.0248979911229932,1.0387479639760069,66612.0
1999-01-11,1.05086635696278,1.05086635696278,1.0387476139201064,1.0456725980129074,42668.0
1999-01-12,1.043941630493687,1.043941630493687,1.0300916588901925,1.0300916588901925,52977.0
1999-01-13,1.031823142506486,1.031823142506486,1.000660740365849,1.0110481799056843,71364.0
1999-01-14,1.004122821553154,1.004122821553154,0.979885415896904,0.9868104008731324,56010.0
1999-01-15,0.9902730298722626,0.9902730298722626,0.969498071203614,0.9902730298722626,57034.0
1999-01-18,1.0197042093013835,1.0197042093013835,1.0006605596637854,1.004123011044761,47604.0
1999-01-19,1.0283604287124348,1.0283604287124348,1.0049885495355624,1.0214354429417152,44014.0
1999-01-20,1.0248980603844533,1.0248980603844533,1.004123099700985,1.0058543255443262,33212.0
1999-01-21,1.0387479639760069,1.0387479639760069,1.012779243996327,1.0387479639760069,26259.0
1999-01-22,1.0387478656079596,1.0387478656079596,1.0214354429417152,1.0214354429417152,24934.0
1999-01-25,1.0387479639760069,1.0387479639760069,1.012779243996327,1.0387479639760069,37486.0
1999-01-26,1.0387479639760069,1.0387479639760069,1.0387479639760069,1.0387479639760069,0.0
1999-01-27,1.038747696482297,1.038747696482297,1.0300914865585518,1.037016471201767,26058.0
1999-01-28,1.0377092017368914,1.0377092017368914,1.0214354475182856,1.0300916588901925,19816.0
1999-01-29,1.0378824404322295,1.0378824404322295,1.0093168794046985,1.0378824404322295,61003.0
1999-02-01,1.0387479465369407,1.0387479465369407,1.012779226993238,1.012779226993238,56209.0
1999-02-02,1.0179729836108955,1.0179729836108955,0.9954667990712058,1.004123011044761,24877.0
1999-02-03,1.0197042133034844,1.0197042133034844,1.0006605635911443,1.012779226993238,25032.0
1999-02-04,1.0197042093013835,1.0197042093013835,1.004123011044761,1.004123011044761,40733.0
1999-02-05,1.014510619021531,1.014510619021531,0.9885418973581196,0.9954668842336212,46748.0
1999-02-08,1.037016471201767,1.037016471201767,0.9954665633424754,1.037016471201767,67980.0
1999-02-09,1.0422104989498189,1.0422104989498189,1.0283605260968054,1.0387479639760069,49376.0
1999-02-10,1.038747870262099,1.038747870262099,1.0214354475182856,1.0300916588901925,18379.0
1999-02-11,1.0373630122628432,1.0373630122628432,1.0300917473144462,1.0335541987519854,61093.0
1999-02-12,1.0347660848591764,1.0347660848591764,1.0214354475182856,1.0300916588901925,30003.0
1999-02-15,1.0300917345294118,1.0300917345294118,1.012779226993238,1.012779226993238,17242.0
1999-02-16,1.0214354377080956,1.0214354377080956,1.012779142898217,1.017972903079922,43578.0
1999-02-17,1.0214355278390983,1.0214355278390983,1.012779232265392,1.014510541492803,42177.0
1999-02-18,1.0335541913042774,1.0335541913042774,1.0143374857390672,1.014510541492803,18177.0
1999-02-19,1.0387478656079596,1.0387478656079596,1.019704133858203,1.0214354429417152,19125.0
1999-02-22,1.0214355185129873,1.0214355185129873,1.004123011044761,1.004123011044761,19144.0
1999-02-23,1.0214355191831372,1.0214355191831372,0.995466799724318,1.0006605603203051,31401.0
1999-02-24,1.004123096947717,1.004123096947717,0.9954668842336212,0.9954668842336212,16314.0
1999-02-25,1.0214354429417152,1.0214354429417152,0.9954667254212388,1.0214354429417152,20160.0
1999-02-26,1.0300920089421537,1.0300920089421537,1.0058545086389523,1.0075858183185655,22977.0
1999-03-01,1.0387478656079596,1.0387478656079596,1.012779148087483,1.0214354429417152,28125.0
1999-03-02,1.0993412722145772,1.0993412722145772,1.0214352201656474,1.0733725603579036,115280.0
1999-03-03,1.0993412722145772,1.0993412722145772,1.0733725603579036,1.0733725603579036,58746.0
1999-03-04,1.075103785542724,1.075103785542724,1.064716350912709,1.0733725603579036,32669.0
1999-03-05,1.0906854331462967,1.0906854331462967,1.0733729248558044,1.0872228980797505,55276.0
1999-03-08,1.090685343994913,1.090685343994913,1.0854915835801853,1.0854915835801853,3541.0
1999-03-09,1.0872230683671356,1.0872230683671356,1.0647168792334494,1.0647168792334494,43519.0
1999-03-10,1.0733725471381157,1.0733725471381157,1.0560601284609494,1.0560601284609494,35511.0
1999-03-11,1.0733725539909509,1.0733725539909509,1.0572720262338775,1.0664475697716544,38268.0
1999-03-12,1.0664475697716544,1.0664475697716544,1.0474038422883163,1.0664475697716544,42742.0
1999-03-15,1.0733725539909509,1.0733725539909509,1.059522585552358,1.0664475697716544,26815.0
1999-03-16,1.0802979966308384,1.0802979966308384,1.0699105576545669,1.0802979966308384,17908.0
1999-03-17,1.0802975446182772,1.0802975446182772,1.0664475760975298,1.0733725603579036,13694.0
1999-03-18,1.0595229232555268,1.0595229232555268,1.0387479639760069,1.0387479639760069,44631.0
1999-03-19,1.05779188140514,1.05779188140514,1.047404358199158,1.047404358199158,16298.0
1999-03-22,1.0733725603579036,1.0733725603579036,1.0560601414675153,1.0733725603579036,40465.0
1999-03-23,1.078566771817332,1.078566771817332,1.0733730105633563,1.0768355459063823,35533.0
1999-03-24,1.0733725603579036,1.0733725603579036,1.061253817021977,1.0733725603579036,34301.0
1999-03-25,1.0733730877585104,1.0733730877585104,1.049135672698723,1.049135672698723,25153.0
1999-03-26,1.0595225791854053,1.0595225791854053,1.0525975950077229,1.0595225791854053,23303.0
1999-03-29,1.0647168792334494,1.0647168792334494,1.0491356777963692,1.0647168792334494,44217.0
1999-03-30,1.0768355459063823,1.0768355459063823,1.0595230362335069,1.0768355459063823,18028.0
1999-03-31,1.080297515538834,1.080297515538834,1.0595225633169332,1.073545754203996,27471.0
1999-04-01,1.0802979966308384,1.0802979966308384,1.0647167964058677,1.0802979966308384,12008.0
1999-04-02,1.0802979966308384,1.0802979966308384,1.0802979966308384,1.0802979966308384,0.0
1999-04-05,1.0802979966308384,1.0802979966308384,1.0802979966308384,1.0802979966308384,0.0
1999-04-06,1.0820288654437178,1.0820288654437178,1.0699102045577134,1.0820288654437178,48646.0
1999-04-07,1.0820292225400294,1.0820292225400294,1.0716417835637575,1.0802979966308384,24083.0
1999-04-08,1.0802980822042658,1.0802980822042658,1.0733730944978284,1.0751043205441544,59873.0
1999-04-09,1.0906853488042063,1.0906853488042063,1.076835376651271,1.0906853488042063,42239.0
1999-04-12,1.091565134321928,1.091565134321928,1.0739592875270156,1.091565134321928,19709.0
1999-04-13,1.0968469223350774,1.0968469223350774,1.0862833463087789,1.091565134321928,24744.0
1999-04-14,1.0906856708155506,1.0906856708155506,1.058114719329609,1.070438872317452,41596.0
1999-04-15,1.08100200331969,1.08100200331969,1.0563537076723106,1.08100200331969,37168.0
1999-04-16,1.0898051346634527,1.0898051346634527,1.070438625145389,1.0880445660536469,31174.0
1999-04-19,1.0915656607836213,1.0915656607836213,1.0827627331405163,1.0827627331405163,20311.0
1999-04-20,1.0880446055354227,1.0880446055354227,1.0651568730304892,1.0739598862724191,34587.0
1999-04-21,1.0827627331405163,1.0827627331405163,1.065156792917577,1.0827627331405163,25239.0
1999-04-22,1.0880445660536469,1.0880445660536469,1.0810022066776903,1.0880445660536469,36333.0
1999-04-23,1.0915654979280545,1.0915654979280545,1.08100200331969,1.08100200331969,29175.0
1999-04-26,1.095263084214664,1.095263084214664,1.0810022066776903,1.0880445660536469,20848.0
1999-04-27,1.088044238370526,1.088044238370526,1.0827624491950762,1.084523017274657,28432.0
1999-04-28,1.088044401723385,1.088044401723385,1.0563537468495383,1.0563537468495383,21652.0
1999-04-29,1.0845234486220718,1.0845234486220718,1.0616357996742976,1.0669175909504738,22689.0
1999-04-30,1.0950871753572091,1.0950871753572091,1.070438869447605,1.07272782999826,25304.0
1999-05-03,1.0774808653721968,1.0774808653721968,1.0616355797626689,1.0616355797626689,18136.0
1999-05-04,1.0669173361510498,1.0669173361510498,1.0563537561214746,1.065156682854973,16391.0
1999-05-05,1.0686778951302969,1.0686778951302969,1.0563537468495383,1.0563537468495383,19239.0
1999-05-06,1.0651562590965875,1.0651562590965875,1.029944481234414,1.0317051338300385,14373.0
1999-05-07,1.0475508013364414,1.0475508013364414,1.0123390104086345,1.0387478748386696,34571.0
1999-05-10,1.0563536938489595,1.0563536938489595,1.0387478414198352,1.0422689779309735,20200.0
1999-05-11,1.0475504126338449,1.0475504126338449,1.0211415580030423,1.0317051338300385,23287.0
1999-05-12,1.0387480831509948,1.0387480831509948,1.0299450699511323,1.0352268608837023,26335.0
1999-05-13,1.038747760548259,1.038747760548259,1.021141824553126,1.021141824553126,21470.0
1999-05-14,1.0510721816286408,1.0510721816286408,1.0123392450970403,1.0123392450970403,30733.0
1999-05-17,1.0563537468495383,1.0563537468495383,1.0123390286316545,1.0563537468495383,16037.0
1999-05-18,1.0563537278342134,1.0563537278342134,1.0387478748386696,1.0387478748386696,42967.0
1999-05-19,1.0563537468495383,1.0563537468495383,1.0387478935370733,1.0563537468495383,37956.0
1999-05-20,1.0651567165929088,1.0651567165929088,1.052832652750345,1.0616355797626689,29657.0
1999-05-21,1.06867769680994,1.06867769680994,1.0528324147818726,1.06867769680994,25022.0
1999-05-24,1.0686777422469702,1.0686777422469702,1.0563535957292849,1.0633959530341466,18640.0
1999-05-25,1.070438872317452,1.070438872317452,1.0475512202948527,1.070438872317452,31753.0
1999-05-26,1.0721990412291162,1.0721990412291162,1.061635546136262,1.065156682854973,20493.0
1999-05-27,1.08100200331969,1.08100200331969,1.0637482133538678,1.08100200331969,52815.0
1999-05-28,1.1091710660535294,1.1091710660535294,1.0727270260412107,1.091565134321928,209996.0
1999-05-31,1.1250167293881312,1.1250167293881312,1.1003684335329875,1.1197349395710694,78811.0
1999-06-01,1.1267773954930358,1.1267773954930358,1.0827626747157706,1.10917154115682,20426.0
1999-06-02,1.109171384269272,1.109171384269272,1.082762521563643,1.0862836579581463,34005.0
1999-06-03,1.0898052471617574,1.0898052471617574,1.0739599581643626,1.0757205269559085,19140.0
1999-06-04,1.0898048792893629,1.0898048792893629,1.0757201638379228,1.0862836579581463,9735.0
1999-06-07,1.0968474513441762,1.0968474513441762,1.0827627331405163,1.0827627331405163,14679.0
1999-06-08,1.0936784914485402,1.0936784914485402,1.073959834469432,1.0936784914485402,33757.0
1999-06-09,1.1056506163391902,1.1056506163391902,1.08980532619272,1.1056506163391902,18434.0
1999-06-10,1.1003686312590208,1.1003686312590208,1.0880445660536469,1.0880445660536469,25709.0
1999-06-11,1.105650264740477,1.105650264740477,1.065156682854973,1.065156682854973,20046.0
1999-06-14,1.065156682854973,1.065156682854973,1.065156682854973,1.065156682854973,0.0
1999-06-15,1.0810020528993365,1.0810020528993365,1.065156682854973,1.065156682854973,22150.0
1999-06-16,1.08100200331969,1.08100200331969,1.0672694348478011,1.08100200331969,8933.0
1999-06-17,1.1056506163391902,1.1056506163391902,1.0810023966598754,1.1056506163391902,20263.0
1999-06-18,1.1010729042900231,1.1010729042900231,1.068677952393416,1.0898050284624616,24056.0
1999-06-21,1.089804959248461,1.089804959248461,1.077480811090049,1.077480811090049,21776.0
1999-06-22,1.1065306692689234,1.1065306692689234,1.0774809484331598,1.1065306692689234,42153.0
1999-06-23,1.107410874652437,1.107410874652437,1.081002093461023,1.1003685160140484,23212.0
1999-06-24,1.1074109475285558,1.1074109475285558,1.0827627331405163,1.0827627331405163,8908.0
1999-06-25,1.0827627331405163,1.0827627331405163,1.066917446395582,1.0827627331405163,24674.0
1999-06-28,1.088572830162222,1.088572830162222,1.0739598054974118,1.0827627331405163,7152.0
1999-06-29,1.1003682608660748,1.1003682608660748,1.0651564758388667,1.06867769680994,31197.0
1999-06-30,1.091565134321928,1.091565134321928,1.0651562791928704,1.091565134321928,48721.0
1999-07-01,1.091565134321928,1.091565134321928,1.0704380672060194,1.091565134321928,33359.0
1999-07-02,1.0827630253052951,1.0827630253052951,1.070438872317452,1.070438872317452,15317.0
1999-07-05,1.091565134321928,1.091565134321928,1.0670930905149552,1.091565134321928,65892.0
1999-07-06,1.1003685160140484,1.1003685160140484,1.0915655889502436,1.1003685160140484,30499.0
1999-07-07,1.1003685884267258,1.1003685884267258,1.0827627331405163,1.0827627331405163,31954.0
1999-07-08,1.1003685160140484,1.1003685160140484,1.0827626618864388,1.1003685160140484,9180.0
1999-07-09,1.1003685884267258,1.1003685884267258,1.0827627331405163,1.0827627331405163,7991.0
1999-07-12,1.100368671187999,1.100368671187999,1.0739598862724191,1.0739598862724191,20838.0
1999-07-13,1.1003680577193842,1.1003680577193842,1.091565134321928,1.091565134321928,12638.0
1999-07-14,1.095086354642924,1.095086354642924,1.0810016432323184,1.091565134321928,21489.0
1999-07-15,1.095086354642924,1.095086354642924,1.0739592875270156,1.091565134321928,34625.0
1999-07-16,1.095086965166925,1.095086965166925,1.0739598862724191,1.0739598862724191,15717.0
1999-07-19,1.1003685160140484,1.1003685160140484,1.0739597348226342,1.1003685160140484,48302.0
1999-07-20,1.0964949446953491,1.0964949446953491,1.0704380672060194,1.091565134321928,29469.0
1999-07-21,1.0757204549461103,1.0757204549461103,1.066917526640917,1.0739598862724191,16383.0
1999-07-22,1.0915656330524803,1.0915656330524803,1.072199124780271,1.0906853488042063,32889.0
1999-07-23,1.0915654474866148,1.0915654474866148,1.0739595956406711,1.0862836579581463,19487.0
1999-07-26,1.0829387303502196,1.0829387303502196,1.0669172872173924,1.08100200331969,22835.0
1999-07-27,1.0862838702230664,1.0862838702230664,1.0739598054974118,1.0827627331405163,16614.0
1999-07-28,1.0862839519249952,1.0862839519249952,1.0651568730304892,1.0739598862724191,25559.0
1999-07-29,1.0748401706092647,1.0748401706092647,1.0651568730304892,1.0739598862724191,11381.0
1999-07-30,1.0739598862724191,1.0739598862724191,1.0616357356831063,1.0739598862724191,51301.0
1999-08-02,1.068678159730285,1.068678159730285,1.0586429686474048,1.0669175909504738,13516.0
1999-08-03,1.0862838702230664,1.0862838702230664,1.065156792917577,1.0827627331405163,35610.0
1999-08-04,1.091565596900701,1.091565596900701,1.08276266977278,1.0898050284624616,36169.0
1999-08-05,1.091565596900701,1.091565596900701,1.0810021013345408,1.0898050284624616,64118.0
1999-08-06,1.0898050922423463,1.0898050922423463,1.0774809425799614,1.0827627331405163,17153.0
1999-08-09,1.0880443909220368,1.0880443909220368,1.077480811090049,1.077480811090049,36971.0
1999-08-10,1.089804806450107,1.089804806450107,1.0774806600196267,1.084523017274657,35450.0
1999-08-11,1.0899813330005672,1.0899813330005672,1.0739598862724191,1.0739598862724191,21990.0
1999-08-12,1.0827627331405163,1.0827627331405163,1.065156792917577,1.0827627331405163,28602.0
1999-08-13,1.0827623209246569,1.0827623209246569,1.0581140309836792,1.0581140309836792,28375.0
1999-08-16,1.0827628145776125,1.0827628145776125,1.0651568730304892,1.0739598862724191,24595.0
1999-08-17,1.0827627331405163,1.0827627331405163,1.0739598054974118,1.0827627331405163,29087.0
1999-08-18,1.0898050284624616,1.0898050284624616,1.08276266977278,1.0898050284624616,35784.0
1999-08-19,1.0880445237010714,1.0880445237010714,1.0704385834781318,1.0827627331405163,11968.0
1999-08-20,1.0898053863073838,1.0898053863073838,1.070438872317452,1.070438872317452,16915.0
1999-08-23,1.0898050284624616,1.0898050284624616,1.0739597426448586,1.0898050284624616,23569.0
1999-08-24,1.0899813330005672,1.0899813330005672,1.0704386639882997,1.0739598862724191,38560.0
1999-08-25,1.0947349049934143,1.0947349049934143,1.0774809425799614,1.0827627331405163,14046.0
1999-08-26,1.0880445660536469,1.0880445660536469,1.0827627752874962,1.0880445660536469,7989.0
1999-08-27,1.0880445237010714,1.0880445237010714,1.0792415111212366,1.0827627331405163,13916.0
1999-08-30,1.0880445660536469,1.0880445660536469,1.073959847301734,1.0880445660536469,12088.0
1999-08-31,1.0920940493836917,1.0920940493836917,1.0739598862724191,1.0739598862724191,18589.0
1999-09-01,1.087164156574565,1.087164156574565,1.0739597236478904,1.087164156574565,14543.0
1999-09-02,1.0880443613708388,1.0880443613708388,1.0704384237746083,1.08100200331969,19247.0
1999-09-03,1.0815307628926665,1.0815307628926665,1.0686783033011182,1.070438872317452,18865.0
1999-09-06,1.0838190439259612,1.0838190439259612,1.0633960946052117,1.077480811090049,13028.0
1999-09-07,1.077480811090049,1.077480811090049,1.0704384528476305,1.077480811090049,7637.0
1999-09-08,1.0827627331405163,1.0827627331405163,1.0739598054974118,1.0827627331405163,9032.0
1999-09-09,1.077480811090049,1.077480811090049,1.0739596744371993,1.077480811090049,14595.0
1999-09-10,1.0774810236198018,1.0774810236198018,1.0651568730304892,1.0739598862724191,18510.0
1999-09-13,1.0739595314597938,1.0739595314597938,1.0633959530341466,1.0633959530341466,10970.0
1999-09-14,1.0739598862724191,1.0739598862724191,1.0633963043567978,1.0739598862724191,15206.0
1999-09-15,1.073959951006461,1.073959951006461,1.0598752308944863,1.0669175909504738,11183.0
1999-09-16,1.0739598862724191,1.0739598862724191,1.059875167009415,1.0739598862724191,16148.0
1999-09-17,1.0739598862724191,1.0739598862724191,1.0633963043567978,1.0739598862724191,6686.0
1999-09-20,1.0743118421717526,1.0743118421717526,1.059874977776907,1.065156682854973,14558.0
1999-09-21,1.0686779045104051,1.0686779045104051,1.0563537561214746,1.065156682854973,58922.0
1999-09-22,1.073959694525193,1.073959694525193,1.0512482098034093,1.065156682854973,26462.0
1999-09-23,1.072199441333786,1.072199441333786,1.06163594229903,1.070438872317452,7701.0
1999-09-24,1.0857558807426364,1.0857558807426364,1.0651569372339205,1.0669175909504738,8254003.0
1999-09-27,1.073959951006461,1.073959951006461,1.0616357996742976,1.0669175909504738,14426.0
1999-09-28,1.0704385067749929,1.0704385067749929,1.0616355797626689,1.0616355797626689,21333.0
1999-09-29,1.0739598862724191,1.0739598862724191,1.0616357356831063,1.0739598862724191,10476.0
1999-09-30,1.0757199645039055,1.0757199645039055,1.0563534631126656,1.0581140309836792,26922.0
1999-10-01,1.0827628870588326,1.0827628870588326,1.066917598061438,1.0757205269559085,15586.0
1999-10-04,1.0723752849258388,1.0827626212586916,1.0563537561214746,1.065156682854973,20454.0
1999-10-05,1.0741359642756154,1.0827627331405163,1.065156792917577,1.0827627331405163,24975.0
1999-10-06,1.0862838066492584,1.0898050284624616,1.08276266977278,1.0898050284624616,40318.0
1999-10-07,1.089804959248461,1.089804959248461,1.077480811090049,1.077480811090049,13927.0
1999-10-08,1.077480879521337,1.0898050284624616,1.077480879521337,1.0898050284624616,20414.0
1999-10-11,1.1025630274440883,1.1104691674139082,1.078125363175018,1.078125363175018,18451.0
1999-10-12,1.1036409117430337,1.1036409117430337,1.0691408530704158,1.0763283544579694,13044.0
1999-10-13,1.076328586194334,1.078125440256273,1.0511722825780447,1.0511722825780447,31607.0
1999-10-14,1.0511722825780447,1.0691410832592922,1.0511722825780447,1.0511722825780447,26348.0
1999-10-15,1.0601567262623115,1.0601567262623115,1.0511722825780447,1.0511722825780447,35495.0
1999-10-18,1.0371567688825492,1.0511722825780447,1.0260160656490414,1.0511722825780447,30660.0
1999-10-19,1.0499144500597732,1.0511722825780447,1.042187925581064,1.0511722825780447,34061.0
1999-10-20,1.0520706394201502,1.0601565681804543,1.0511721258358735,1.0565627739051675,44944.0
1999-10-21,1.0538672720063644,1.0601563456525789,1.0475781983601502,1.0601563456525789,79520.0
1999-10-22,1.0569223184650862,1.0569223184650862,1.043984761395768,1.0457817021135851,34473.0
1999-10-25,1.043984777770174,1.043984777770174,0.9958286035477968,0.9958286035477968,32014.0
1999-10-26,1.018828487766648,1.018828487766648,0.99726598054771,1.015234693219852,45472.0
1999-10-27,1.0116412862474655,1.0332037998796284,1.0116412862474655,1.0332037998796284,38865.0
1999-10-28,1.0497346811401822,1.0511721295054968,1.0332034181281535,1.0421877738168253,18026.0
1999-10-29,1.0511719973050415,1.0511719973050415,1.0314064346132312,1.0314064346132312,77056.0
1999-11-01,1.0421880688887937,1.051172427121183,1.0400318090430525,1.0400318090430525,13850.0
1999-11-02,1.0385938455200652,1.0385938455200652,1.0314063451589828,1.0385938455200652,5559.0
1999-11-03,1.040570488305074,1.043984405775436,1.0332031985774397,1.0385938455200652,97310.0
1999-11-04,1.0385940662162658,1.047578421904937,1.0385940662162658,1.0421877738168253,39201.0
1999-11-05,1.0545864613328433,1.0545864613328433,1.042187925581064,1.0511722825780447,25369.0
1999-11-08,1.06285200735522,1.06285200735522,1.038594217457186,1.0511722825780447,25455.0
1999-11-09,1.0511719055037774,1.0529688456084074,1.042187551729646,1.0529688456084074,26871.0
1999-11-10,1.0529690699930496,1.0529690699930496,1.0421877738168253,1.0421877738168253,42019.0
1999-11-11,1.0421875514223589,1.0601563456525789,1.0421875514223589,1.0601563456525789,53052.0
1999-11-12,1.0588990671186116,1.0588990671186116,1.042187925581064,1.0511722825780447,30787.0
1999-11-15,1.0511721295054968,1.0511721295054968,1.0421877738168253,1.0421877738168253,9965.0
1999-11-16,1.0421874400499287,1.0421874400499287,1.0242187344271736,1.0403905868251022,32224.0
1999-11-17,1.0421878097906505,1.0421878097906505,0.9972659431094242,0.9972659431094242,33994.0
1999-11-18,0.991336230486452,0.99726589998802,0.9864846039058304,0.9864846039058304,132207.0
1999-11-19,1.0242188460835906,1.0242188460835906,1.0062500518147006,1.009843845343381,21338.0
1999-11-22,1.0152344056055185,1.0242188460835906,1.009843845343381,1.009843845343381,16073.0
1999-11-23,1.009843845343381,1.0134375521848058,0.9918750510744908,1.009843845343381,25760.0
1999-11-24,1.0134377755502264,1.0134377755502264,0.9954690640082212,1.0062502735959695,19856.0
1999-11-25,1.0062505066003409,1.0242193089904226,0.9882817908975532,0.9882817908975532,14528.0
1999-11-26,1.0062505066003409,1.0062505066003409,0.9882817908975532,0.9882817908975532,15583.0
1999-11-29,1.006430088519176,1.006430088519176,0.9864846465610552,0.9972659431094242,31761.0
1999-11-30,0.9918752756709432,0.9972659238409736,0.9703127696780964,0.9706721751185238,22391.0
1999-12-01,0.9703126599154396,0.979297014724322,0.9703126599154396,0.979297014724322,29551.0
1999-12-02,0.9882817908975532,0.9882817908975532,0.9703129885074714,0.9882817908975532,6679.0
1999-12-03,0.9882813908827108,0.997265745097615,0.9631250950562684,0.9631250950562684,20818.0
1999-12-06,0.9895392884324016,0.9895392884324016,0.9739064538513516,0.979297014724322,26271.0
1999-12-07,0.9721096375136687,0.9721096375136687,0.9343752731542582,0.9343752731542582,30149.0
1999-12-08,0.91838336350755,0.970312951649788,0.8984379181942483,0.970312951649788,39804.0
1999-12-09,0.970312951649788,0.979297309159908,0.9451567332839946,0.970312951649788,12519.0
1999-12-10,0.970312648831265,0.970312648831265,0.9164064339064932,0.9164064339064932,23154.0
1999-12-13,0.9192818374766978,0.9343754825787162,0.918203620898216,0.918203620898216,17595.0
1999-12-14,0.9343752966104693,0.9343752966104693,0.918203438148646,0.932578442711884,24694.0
1999-12-15,0.9271877958944336,0.9307815903849508,0.9045472460220187,0.9045472460220187,30348.0
1999-12-16,0.9058050390036058,0.907422103419948,0.8804690360069354,0.907422103419948,81057.0
1999-12-17,0.9074221289909172,0.916406571735709,0.8966409190593551,0.8984377729334025,40645.0
1999-12-20,0.911734639629,0.9200001839285789,0.9056251810546948,0.9200001839285789,35087.0
1999-12-21,0.9289846504735724,0.941562801168637,0.9253909426677128,0.9253909426677128,56483.0
1999-12-22,0.9349143181051336,0.9415627988920884,0.9271877943288502,0.932578442711884,22926.0
1999-12-23,0.9329377150014544,0.9433595181380352,0.921797014370953,0.921797014370953,26380.0
1999-12-24,0.9345550882846668,0.9345550882846668,0.9253909426677128,0.9253909426677128,8865.0
1999-12-27,0.9253909426677128,0.9253909426677128,0.9253909426677128,0.9253909426677128,0.0
1999-12-28,0.9253909426677128,0.9253909426677128,0.9253909426677128,0.9253909426677128,0.0
1999-12-29,0.935273590061288,0.9361720168823414,0.921797014370953,0.921797014370953,11170.0
1999-12-30,0.9230549565593652,0.9230549565593652,0.9074220347421134,0.9200001839285789,20718.0
1999-12-31,0.9200001839285789,0.9200001839285789,0.9200001839285789,0.9200001839285789,0.0
2000-01-03,0.9200001839285789,0.9200001839285789,0.9200001839285789,0.9200001839285789,0.0
2000-01-04,0.9253909017158972,0.9343752575202348,0.90203154194971,0.907422103419948,30457.0
2000-01-05,0.9023907923494832,0.9128125947470704,0.9023907923494832,0.9128125947470704,46877.0
2000-01-06,0.90526593574003,0.9164066386217192,0.9002346925131139,0.9002346925131139,37649.0
2000-01-07,0.9074219925129784,0.9164064339064932,0.8984376378067269,0.9164064339064932,34951.0
2000-01-10,0.9345552720290916,0.9345552720290916,0.916406766642004,0.918203620898216,19684.0
2000-01-11,0.9239536758803084,0.9253911246103602,0.916406766642004,0.918203620898216,30446.0
2000-01-12,0.9253909426677128,0.9253909426677128,0.9164065864657858,0.9253909426677128,21088.0
2000-01-13,0.9264690967065876,0.9264690967065876,0.9092190229996592,0.9092190229996592,16885.0
2000-01-14,0.9164065272299295,0.9164065272299295,0.9002345830870698,0.90221131296453,10635.0
2000-01-17,0.9176644041224532,0.9176644041224532,0.8966409190593551,0.8984377729334025,50463.0
2000-01-18,0.8984377476156103,0.907422103419948,0.8948440399687851,0.907422103419948,12866.0
2000-01-19,0.8986175370226809,0.907422103419948,0.8984377476156103,0.907422103419948,20985.0
2000-01-20,0.8984376823811869,0.9092189779133952,0.8984376823811869,0.9056251838402364,21319.0
2000-01-21,0.9056256779889486,0.9092194740230388,0.9002350272814712,0.902031968642174,31160.0
2000-01-24,0.916406571735709,0.916406571735709,0.8984377729334025,0.8984377729334025,57258.0
2000-01-25,0.8887345610506157,0.8948438453842951,0.876875050995674,0.8804688445483004,71786.0
2000-01-26,0.8907705357406622,0.8907705357406622,0.8907705357406622,0.8907705357406622,0.0
2000-01-27,0.8804691303767662,0.907422200678644,0.8768753356574789,0.8858596924247717,21249.0
2000-01-28,0.8973597046713824,0.907422103419948,0.8930470994580981,0.907422103419948,26794.0
2000-01-31,0.8984378411878909,0.907422197927949,0.8930471924689428,0.8930471924689428,80044.0
2000-02-01,0.900414502906864,0.90562527511687,0.8858596224405157,0.8984377729334025,18057.0
2000-02-02,0.8894532873421753,0.8984376420912719,0.8822657862054452,0.8876564337298087,20639.0
2000-02-03,0.8984378199849533,0.8984378199849533,0.8876566094887746,0.8948441120486542,19176.0
2000-02-04,0.8858596924247717,0.907422200678644,0.8858596924247717,0.8858596924247717,48497.0
2000-02-07,0.8984377476156103,0.907422103419948,0.8894533918112729,0.907422103419948,27049.0
2000-02-08,0.9074221550784708,0.9128128035428668,0.8894534424468572,0.8894534424468572,33134.0
2000-02-09,0.9110159234262896,0.9110159234262896,0.8984377729334025,0.8984377729334025,31317.0
2000-02-10,0.8989767081304049,0.9056251881883992,0.8840626837077231,0.8840626837077231,26909.0
2000-02-11,0.8855002869466578,0.8984378439113515,0.8855002869466578,0.8858596924247717,21953.0
2000-02-14,0.8984376823811869,0.9056251838402364,0.8948439749952963,0.9056251838402364,37882.0
2000-02-15,0.9056251838402364,0.9074220375331816,0.8984376823811869,0.9056251838402364,53668.0
2000-02-16,0.9020315933013544,0.9110159496171611,0.8894534424468572,0.8894534424468572,34795.0
2000-02-17,0.9020315673687744,0.9110159234262896,0.8984377729334025,0.8984377729334025,47219.0
2000-02-18,0.9074221550784708,0.9074221550784708,0.8894534424468572,0.8894534424468572,32879.0
2000-02-21,0.8987975782176877,0.902031968642174,0.8894538125538318,0.902031968642174,121220.0
2000-02-22,0.9031098496334488,0.9146096979292406,0.8984378385079187,0.9002346925131139,97545.0
2000-02-23,0.9013133307975976,0.9164069794039033,0.8984381726080839,0.902031968642174,37029.0
2000-02-24,0.9164064765537416,0.9253908316781022,0.9128126824916368,0.9200001839285789,178131.0
2000-02-25,0.9343753975369696,0.970312912826853,0.9271878944789927,0.9595317015835316,69354.0
2000-02-28,0.9523441544052538,0.959531657130247,0.9523441544052538,0.9559378624241088,22736.0
2000-02-29,0.956835845291376,0.9774999168699364,0.955937418703688,0.9774999168699364,100491.0
2000-03-01,0.9792973463588652,0.9972661487489468,0.9775004921260452,0.9882817908975532,46838.0
2000-03-02,0.9882815341175823,1.0332033983900346,0.9882815341175823,1.029609604170857,67324.0
2000-03-03,1.011640960692839,1.024219111269005,0.9541409428443977,0.9541409428443977,54851.0
2000-03-06,0.955578433433316,0.9685159900323184,0.9451566284227166,0.9577346928664828,149551.0
2000-03-07,0.9523442015393604,0.9613285587184414,0.9433597576729916,0.9523442015393604,14884.0
2000-03-08,0.954140852202974,0.97929706427824,0.9523439984877268,0.9613283537512314,42201.0
2000-03-09,0.9613283908595084,0.9882815443777102,0.9613283908595084,0.9864846039058304,58307.0
2000-03-10,0.9713912050719165,0.9972661487489468,0.9713912050719165,0.9882817908975532,22066.0
2000-03-13,0.9936721235042014,1.0062502735959695,0.9936721235042014,1.0062502735959695,28249.0
2000-03-14,0.993312852685688,1.022422269886058,0.993312852685688,1.0026567018485582,35029.0
2000-03-15,0.990976786801884,0.990976786801884,0.954140852202974,0.9613283537512314,50647.0
2000-03-16,0.9864848464352962,1.0026567945344902,0.9864848464352962,0.9954692909417244,60528.0
2000-03-17,0.9972659431094242,1.0062502991082145,0.9882815871106342,0.9972659431094242,18460.0
2000-03-20,1.0026565913836087,1.0044534452459113,0.9882815871106342,0.9972659431094242,30292.0
2000-03-21,1.0005001635050548,1.0005001635050548,0.9613283537512314,0.9613283537512314,31518.0
2000-03-22,0.9667190015842416,0.9703127090147357,0.9613283537512314,0.9613283537512314,27868.0
2000-03-23,0.967437947003016,0.9703128439975304,0.9523441309708464,0.9577346928664828,47977.0
2000-03-24,0.9577347005513775,0.9577347005513775,0.9361721927339696,0.9361721927339696,12801.0
2000-03-27,0.9433596527906736,0.9523440956581556,0.9271877943288502,0.932578442711884,115577.0
2000-03-28,0.9289846504735724,0.9289846504735724,0.9217971481745753,0.9253909426677128,81842.0
2000-03-29,0.9158676591155258,0.9253910377923668,0.9074222368541496,0.9110160317167078,35977.0
2000-03-30,0.9169457022182776,0.9217972429298084,0.9074222368541496,0.9110160317167078,43630.0
2000-03-31,0.9164061583028348,0.9343748623113572,0.909218659361978,0.90993746993713,110922.0
2000-04-03,0.923593935008947,0.923593935008947,0.9038282853053832,0.9164064339064932,65909.0
2000-04-04,0.9356701712511116,0.9540166000747152,0.9136544035570796,0.9356701712511116,42683.0
2000-04-05,0.9356702569650984,0.9503474367723196,0.9356702569650984,0.946678097565754,19079.0
2000-04-06,0.946678097565754,0.946678097565754,0.9301662924100106,0.946678097565754,18123.0
2000-04-07,0.9508981649146474,0.9508981649146474,0.9209934412764992,0.9209934412764992,35831.0
2000-04-10,0.9406238816077408,0.9406238816077408,0.9154892107071664,0.9154892107071664,66999.0
2000-04-11,0.9173239281120787,0.9173239281120787,0.9099853366871824,0.9099853366871824,38474.0
2000-04-12,0.917324100619244,0.9301666601553024,0.9081508817404406,0.9209934412764992,44923.0
2000-04-13,0.9160395629668908,0.9160395629668908,0.9044812804173736,0.9154892107071664,48022.0
2000-04-14,0.9160394730837744,0.9209930854828908,0.9136544955129454,0.9173237462431572,49378.0
2000-04-17,0.908150530908106,0.9173237462431572,0.898977315573055,0.9173237462431572,70129.0
2000-04-18,0.9356701409571776,0.9448433550719808,0.9064993537057174,0.9064993537057174,28193.0
2000-04-19,0.9173237433824496,0.9338355486359532,0.9118197787947744,0.9283316725577994,45784.0
2000-04-20,0.925395898173467,0.925395898173467,0.915488765728078,0.9228273528511298,35356.0
2000-04-21,0.9336249150500858,0.9336249150500858,0.9336249150500858,0.9336249150500858,0.0
2000-04-24,0.9336249150500858,0.9336249150500858,0.9336249150500858,0.9336249150500858,0.0
2000-04-25,0.9336249150500858,0.9336249150500858,0.9336249150500858,0.9336249150500858,0.0
2000-04-26,0.924661977504521,0.9356699024438422,0.9173233903814692,0.9228273528511298,25578.0
2000-04-27,0.9358538320055292,0.9358538320055292,0.9191583694817008,0.9246623340738064,22743.0
2000-04-28,0.9448435667858928,0.9448435667858928,0.920993169339371,0.9320010110417928,40593.0
2000-05-01,0.9209930826686348,0.9264969587471344,0.9173237434401136,0.9264969587471344,36392.0
2000-05-02,0.9228277108479966,0.9246623362131026,0.9173237462431572,0.9173237462431572,19729.0
2000-05-03,0.9173237462431572,0.9246623362131026,0.9173237462431572,0.9173237462431572,41946.0
2000-05-04,0.9209930854828908,0.9246623362131026,0.9173237462431572,0.9173237462431572,72476.0
2000-05-05,0.9246623285156952,0.944843472892426,0.9246623285156952,0.944843472892426,24001.0
2000-05-08,0.9448438457652104,0.9448438457652104,0.9209934412764992,0.9209934412764992,19075.0
2000-05-09,0.9320010158643754,0.9320010158643754,0.9191584600538224,0.9191584600538224,50956.0
2000-05-10,0.91732383914054,0.9264970554045628,0.9081506228765172,0.9081506228765172,40527.0
2000-05-11,0.8971427795662285,0.9099853366871824,0.8971427795662285,0.9099853366871824,49342.0
2000-05-12,0.9118197873813534,0.9154891266441978,0.8989773212352029,0.8989773212352029,23852.0
2000-05-15,0.9173237462431572,0.9173237462431572,0.9136544955129454,0.9173237462431572,30240.0
2000-05-16,0.908150530908106,0.9173237462431572,0.908150530908106,0.9173237462431572,27893.0
2000-05-17,0.914204762300341,0.9209929994303072,0.8989772315775053,0.9008118567711938,38015.0
2000-05-18,0.9081508086659006,0.9173240268065792,0.8953082501632212,0.8953082501632212,40621.0
2000-05-19,0.9026467452622858,0.9173239281120787,0.898977493804607,0.9099853366871824,14618.0
2000-05-22,0.9099850712491496,0.917323660533417,0.8953078926806148,0.9008118567711938,20645.0
2000-05-23,0.9006285492092675,0.9173237462431572,0.9006285492092675,0.9173237462431572,16406.0
2000-05-24,0.9081506248936468,0.9173238411780448,0.902646659719196,0.902646659719196,25740.0
2000-05-25,0.9081508086659006,0.9081508086659006,0.8953082501632212,0.8953082501632212,41423.0
2000-05-26,0.8898038405913584,0.8989771426716181,0.8842999655546081,0.8971424291498634,17130.0
2000-05-29,0.8971425213516784,0.8971425213516784,0.8843000564365674,0.8843000564365674,33659.0
2000-05-30,0.8916386461817383,0.904481111103078,0.8806307179525743,0.8806307179525743,54046.0
2000-05-31,0.8989774224185569,0.8989774224185569,0.8696230590499434,0.8696230590499434,90802.0
2000-06-01,0.8635689060437289,0.8898042870059001,0.8622846324870324,0.8898042870059001,30012.0
2000-06-02,0.8898039320389661,0.8898039320389661,0.8787960923246548,0.8843000564365674,29164.0
2000-06-05,0.8762278130835779,0.9026465780006006,0.8762278130835779,0.8787961824165834,53327.0
2000-06-06,0.8787964429002628,0.8989775936884049,0.8787964429002628,0.8898042870059001,85039.0
2000-06-07,0.8898039875307026,0.8953079519858643,0.8787961471298983,0.8798970285304499,36990.0
2000-06-08,0.8800802763168261,0.8861345919725583,0.8787960034024118,0.8861345919725583,31374.0
2000-06-09,0.890171247596256,0.8916390014481306,0.8787964429002628,0.8898042870059001,28300.0
2000-06-12,0.9002160628096486,0.9002160628096486,0.9002160628096486,0.9002160628096486,0.0
2000-06-13,0.8901708985640008,0.8901708985640008,0.8531109913033055,0.8531109913033055,93757.0
2000-06-14,0.8659538135125753,0.8732924051525124,0.8531112560152999,0.8586152218726382,28445.0
2000-06-15,0.8696229721911247,0.8696229721911247,0.8567804173727005,0.8622843820819571,28758.0
2000-06-16,0.8622845619473776,0.8622845619473776,0.8549459703074406,0.8586152218726382,24098.0
2000-06-19,0.8591655803136276,0.8591655803136276,0.8476073846953333,0.8476073846953333,39466.0
2000-06-20,0.8531109020974678,0.8622842042239499,0.8476070270329847,0.8567802406499616,43786.0
2000-06-21,0.8622842943889973,0.8622842943889973,0.8402685263004633,0.8531109913033055,56621.0
2000-06-22,0.8476073835754391,0.8586152268443132,0.8402687918930091,0.8494420093686611,47750.0
2000-06-23,0.8510929704227882,0.8732921301219251,0.8510929704227882,0.8732921301219251,73837.0
2000-06-26,0.8732921271752362,0.8879693057832233,0.8714575019766161,0.8879693057832233,71810.0
2000-06-27,0.8898042863756344,0.8916390008165652,0.8806310682091759,0.8916390008165652,80342.0
2000-06-28,0.9000782026726263,0.9008119466118644,0.8879693919561915,0.8989773212352029,58702.0
2000-06-29,0.8989774074829591,0.9063159982031892,0.891638816762729,0.9063159982031892,67544.0
2000-06-30,0.8989774086092492,0.9173238411780448,0.891638817879825,0.902646659719196,82647.0
2000-07-03,0.9195257050669032,0.9195257050669032,0.8898042870059001,0.8898042870059001,34689.0
2000-07-04,0.8898038420028791,0.9026463941280116,0.8861345919725583,0.8861345919725583,34952.0
2000-07-05,0.8843002251862458,0.91732383914054,0.8843002251862458,0.9081506228765172,54036.0
2000-07-06,0.9064997515437556,0.9081508086659006,0.8953082501632212,0.8953082501632212,52086.0
2000-07-07,0.9011789070910052,0.9026465719885252,0.8953079819723584,0.8989773212352029,28630.0
2000-07-10,0.8986104560520941,0.908150632935782,0.8824655209005766,0.8824655209005766,60854.0
2000-07-11,0.8971425202858371,0.8971425202858371,0.8879693057832233,0.8879693057832233,14736.0
2000-07-12,0.8879693057832233,0.8971425202858371,0.8879693057832233,0.8879693057832233,23801.0
2000-07-13,0.8898038420028791,0.8971424305730256,0.8806306284175722,0.8861345919725583,54473.0
2000-07-14,0.8899876745914678,0.8989773212352029,0.8898040173328527,0.8989773212352029,20853.0
2000-07-17,0.8989773212352029,0.8989773212352029,0.8824654273166859,0.8989773212352029,34931.0
2000-07-18,0.8989775020993981,0.8989775020993981,0.887969570605714,0.893473536352556,19047.0
2000-07-19,0.8865016410281329,0.893473269888597,0.8843000553859836,0.8879693057832233,30609.0
2000-07-20,0.8879693057832233,0.8898039309818432,0.8843000553859836,0.8879693057832233,17675.0
2000-07-21,0.8879696255681856,0.8918225345937677,0.8806310336213412,0.8918225345937677,32638.0
2000-07-24,0.8916386461817383,0.8916386461817383,0.8806307179525743,0.8806307179525743,19112.0
2000-07-25,0.8806307164792299,0.895307895087217,0.8806307164792299,0.8879693057832233,19832.0
2000-07-26,0.8898037526573552,0.8916384659977962,0.8769612903312439,0.8769612903312439,30864.0
2000-07-27,0.8898038420028791,0.8898038420028791,0.8714574148322654,0.8861345919725583,31813.0
2000-07-28,0.886134681637367,0.8916386457492795,0.8843000564365674,0.8843000564365674,17401.0
2000-07-31,0.8824656048588723,0.8971427878440906,0.8806309791131051,0.893473536352556,24539.0
2000-08-01,0.8885195676789814,0.8989771426716181,0.8861345905668582,0.8971424291498634,41197.0
2000-08-02,0.8973261775266289,0.8973261775266289,0.8879693057832233,0.8879693057832233,19216.0
2000-08-03,0.8861347665795304,0.8989773212352029,0.8861347665795304,0.8989773212352029,56370.0
2000-08-04,0.8989771440976908,0.8989771440976908,0.8861345919725583,0.8861345919725583,34694.0
2000-08-07,0.8898040232593902,0.8916387371577937,0.8787961824165834,0.8787961824165834,43848.0
2000-08-08,0.887419034157653,0.9228277108479966,0.887419034157653,0.9173237462431572,195300.0
2000-08-09,0.924112077592207,0.9264970554045628,0.9081506228765172,0.9081506228765172,91888.0
2000-08-10,0.9173237441208398,0.9264969594346676,0.9173237441208398,0.9246623340738064,276858.0
2000-08-11,0.9264972920122152,0.9448438177351024,0.9264972920122152,0.9353036385207296,108826.0
2000-08-14,0.935670526596583,0.9576863026516842,0.935670526596583,0.9375051524737882,63884.0
2000-08-15,0.9393399338127392,0.9797022408485356,0.9393399338127392,0.9686943067443872,128511.0
2000-08-16,0.970528485696749,0.9723631995416944,0.9558513059943048,0.9723631995416944,59606.0
2000-08-17,0.9815366834876716,0.9815366834876716,0.9723634657892606,0.974198091627034,241391.0
2000-08-18,0.9797017893929169,0.9797017893929169,0.9686938603613234,0.9723631995416944,178793.0
2000-08-21,0.970712412792766,0.9723634698421904,0.9631901635959996,0.9668595037963847,73114.0
2000-08-22,0.9723636476156235,0.9723636476156235,0.9558517464594012,0.9686943067443872,96128.0
2000-08-23,0.9686942237307102,0.9686942237307102,0.9540170385226692,0.9595210051030728,95413.0
2000-08-24,0.9674098619930176,0.9705287613529,0.954016951625234,0.9558515774817424,66721.0
2000-08-25,0.9562183624842436,0.9562183624842436,0.944843472892426,0.944843472892426,35984.0
2000-08-28,0.9540166000747152,0.9540166000747152,0.9356701712511116,0.9356701712511116,43208.0
2000-08-29,0.9356703506156197,0.9466781923180414,0.9320010110417928,0.9320010110417928,90426.0
2000-08-30,0.9320010158643754,0.9375049809988308,0.9191584600538224,0.9191584600538224,114870.0
2000-08-31,0.9228276246239956,0.9228276246239956,0.8989772315775053,0.9008118567711938,73721.0
2000-09-01,0.9081505323497993,0.9118197830858362,0.9026465677362224,0.9118197830858362,78946.0
2000-09-04,0.912003440343586,0.9154891223313943,0.9081505323497993,0.9118197830858362,25818.0
2000-09-05,0.9118198719774354,0.915489211580711,0.9063159953368178,0.9136545860338384,57876.0
2000-09-06,0.9154891132570068,0.944843472892426,0.9081505233481524,0.944843472892426,34338.0
2000-09-07,0.9463111377684844,0.9595206527101354,0.944843472892426,0.944843472892426,31587.0
2000-09-08,0.944843467487945,0.968693862427919,0.944843467487945,0.96318989790038,53805.0
2000-09-11,0.9668594997663964,0.9815366834876716,0.9668594997663964,0.974198091627034,109091.0
2000-09-12,0.9760327174648072,0.9797020576498984,0.9723634657892606,0.974198091627034,63607.0
2000-09-13,0.977500565518145,0.977867526158137,0.9631903396923128,0.9686943067443872,31225.0
2000-09-14,0.9741982737964614,0.9760328999772993,0.9686943067443872,0.9686943067443872,26940.0
2000-09-15,0.9686941296418052,0.9686941296418052,0.9540169458593536,0.9668595037963847,35754.0
2000-09-18,0.9540166881511142,0.9631899034098022,0.944843472892426,0.944843472892426,37858.0
2000-09-19,0.935670626886407,0.935670626886407,0.9209934412764992,0.9209934412764992,78816.0
2000-09-20,0.9246624204036684,0.9320010110417928,0.920993169339371,0.9320010110417928,13532.0
2000-09-21,0.9246623285156952,0.944843472892426,0.9246623285156952,0.944843472892426,29100.0
2000-09-22,0.928331760834622,0.9448435676582648,0.9264970467912498,0.9301663863684648,17582.0
2000-09-25,0.930166385509644,0.9356703506156197,0.920993169339371,0.9320010110417928,27987.0
2000-09-26,0.9228277957235648,0.9356703514795222,0.9228277957235648,0.9301663863684648,47490.0
2000-09-27,0.9264969594346676,0.9301662986659118,0.9228277087129452,0.9246623340738064,22725.0
2000-09-28,0.926496956646898,0.9338355465777836,0.9191583667160128,0.9338355465777836,27681.0
2000-09-29,0.935670170240814,0.9448433846427108,0.9338354565528244,0.9393394205977676,16669.0
2000-10-02,0.952182062120842,0.9558513128178868,0.9448434722172316,0.946678097565754,21734.0
2000-10-03,0.9540167764448292,0.9540167764448292,0.944843560337165,0.9485128113764192,57773.0
2000-10-04,0.9540167745337402,0.9540167745337402,0.9503475235018364,0.9540167745337402,25700.0
2000-10-05,0.950347432015484,0.96318989790038,0.944843467487945,0.96318989790038,55208.0
2000-10-06,0.9631900771825516,0.9723633826057514,0.9613554515017264,0.9613554515017264,54881.0
2000-10-09,0.9613553651070766,0.9668593301644612,0.9448435584444518,0.9540167745337402,34201.0
2000-10-10,0.9540166881511142,0.9613552780599688,0.944843472892426,0.944843472892426,44585.0
2000-10-11,0.9448432056331652,0.9576857564683848,0.9375046178001104,0.9576857564683848,43300.0
2000-10-12,0.9540167764448292,0.9540167764448292,0.9485128113764192,0.9485128113764192,54468.0
2000-10-13,0.9464948772755982,0.9613554515017264,0.9464948772755982,0.9613554515017264,90550.0
2000-10-16,0.9576862001400762,0.9631900771825516,0.954016860268889,0.9613554515017264,76997.0
2000-10-17,0.950347432015484,0.96318989790038,0.948512718166624,0.96318989790038,35957.0
2000-10-18,0.9602544237724,0.994378821692842,0.9540165392394944,0.9877741537624544,285444.0
2000-10-19,0.978553163645762,0.9823168750527383,0.9729076419282516,0.978553163645762,148395.0
2000-10-20,0.9766714333868104,0.9841987660318228,0.9691441007417984,0.9841987660318228,119350.0
2000-10-23,0.978553261818268,0.9841987841021604,0.9672623080364006,0.9729077395343756,36723.0
2000-10-24,0.9710258316177176,0.978553163645762,0.9616166892791392,0.978553163645762,135180.0
2000-10-25,0.9766710354027496,0.9766710354027496,0.9597345665493996,0.9710255155230068,86509.0
2000-10-26,0.9740370255629892,0.9740370255629892,0.961616785752508,0.9729077395343756,77415.0
2000-10-27,0.9672622027364464,0.9729076336198378,0.9578529696923126,0.9634984913616116,43878.0
2000-10-30,0.9672617654361104,0.9691435748798054,0.9522071083148156,0.9522071083148156,42635.0
2000-10-31,0.9616165743169924,0.9634983844025544,0.950325532231826,0.9540892431888474,53147.0
2000-11-01,0.9578532400477956,0.9597351416593364,0.9522078075709726,0.959547033205522,147429.0
2000-11-02,0.959734724754098,0.961616534762254,0.9522073939355792,0.961616534762254,141180.0
2000-11-03,0.9597350522554386,0.9634986735560548,0.957853150819206,0.9606759575805928,123877.0
2000-11-06,0.9597344326474732,0.9653798609536886,0.957852532426202,0.9578525324262022,84040.0
2000-11-07,0.9597346617577142,0.9653800914116204,0.9578527610871908,0.9653800914116204,62986.0
2000-11-08,0.961616672711975,0.9729076251665616,0.961616672711975,0.9691440046103352,187734.0
2000-11-09,0.970461008927972,0.9785528451007044,0.9691437058250522,0.9710255155230068,98196.0
2000-11-10,0.974789543024694,0.978553163645762,0.9710258316177176,0.978553163645762,142704.0
2000-11-13,0.9785533004137374,0.9879624440673892,0.9785533004137374,0.986080633493843,142547.0
2000-11-14,0.9860805333177244,0.997371577183784,0.9721550638594374,0.9721550638594372,234473.0
2000-11-15,0.978553163645762,0.9860804956738064,0.9729076419282516,0.978553163645762,179232.0
2000-11-16,0.978553194791922,0.9973715708539528,0.978553194791922,0.9973715708539528,126874.0
2000-11-17,0.997371252596888,0.997371252596888,0.9823165928655077,0.989843922731198,75588.0
2000-11-20,0.989844235997978,0.995489667094505,0.9747895715020845,0.9789295906205684,115980.0
2000-11-21,0.9785531383829632,0.9841986599547258,0.9729076168112004,0.9747895178590588,58233.0
2000-11-22,0.9804349419704452,0.9879622737529168,0.9785531317213036,0.9804349419704452,297046.0
2000-11-23,0.978553163645762,0.9879623059843404,0.9729076419282516,0.978553163645762,72928.0
2000-11-24,0.9747896792666452,0.9879624440673892,0.9729077779071778,0.986080633493843,96816.0
2000-11-27,0.9860804956738064,0.9879623059843404,0.9729076419282516,0.978553163645762,76804.0
2000-11-28,0.9785529478270404,0.9785529478270404,0.9597346673002338,0.9597346673002338,68484.0
2000-11-29,0.9670739577430052,0.9766712070464046,0.9670739577430052,0.9766712070464046,51198.0
2000-11-30,0.9785533004137374,0.986080633493843,0.9729077779071778,0.986080633493843,55985.0
2000-12-01,0.9860802124054114,0.989843922731198,0.9785528825397212,0.989843922731198,103125.0
2000-12-04,0.9898442951403292,1.001135248793919,0.9898442951403292,0.9992534383159734,234102.0
2000-12-05,1.0011352555932078,1.023717253839671,0.9992534451024816,1.014308110600124,195062.0
2000-12-06,1.0161899141893165,1.0255990573649605,0.9992534383159736,0.9992534383159734,138709.0
2000-12-07,0.9973715320081246,1.0312444805002143,0.9936078206279436,1.0255989588228969,113721.0
2000-12-08,1.0161895127991087,1.0350078825031437,1.0067803733400316,1.0067803733400311,124680.0
2000-12-11,1.0255989588228966,1.035008191880395,1.0180716268484429,1.0255989588228969,63868.0
2000-12-12,1.0255986522581857,1.0255986522581857,0.9973712338809544,1.0067803733400311,116893.0
2000-12-13,1.0048989031215831,1.0161898561300728,0.9973715708539528,0.9973715708539528,116651.0
2000-12-14,1.0067809226070796,1.0161900671994812,1.0048991118457855,1.0161900671994812,50037.0
2000-12-15,1.0161899210908498,1.0161899210908498,1.0048989673605768,1.014308110600124,50381.0
2000-12-18,1.0048988590512002,1.014308001276617,1.001135147689489,1.007721574483053,59331.0
2000-12-19,1.0124258749600157,1.023716823948865,1.0086621647731464,1.023716823948865,74977.0
2000-12-20,1.0218350327889072,1.0218350327889072,1.0067803733400316,1.0067803733400311,86741.0
2000-12-21,1.0067807065763057,1.0067807065763057,0.993607852501961,1.001323474696728,64887.0
2000-12-22,0.9953012005365524,1.0143076781178884,0.9953012005365524,1.0030166384159909,39498.0
2000-12-25,1.0030166384159909,1.0030166384159909,1.0030166384159909,1.0030166384159909,0.0
2000-12-26,1.0030166384159909,1.0030166384159909,1.0030166384159909,1.0030166384159909,0.0
2000-12-27,1.0067809226070796,1.0218355902692942,1.0067809226070796,1.0161900671994812,39305.0
2000-12-28,1.019953356436836,1.019953356436836,1.0161896456894843,1.019953356436836,40336.0
2000-12-29,1.019953356436836,1.0312443071071062,1.019953356436836,1.019953356436836,156925.0
2001-01-01,1.0318862608991377,1.0318862608991377,1.0318862608991377,1.0318862608991377,0.0
2001-01-02,1.0161896638005965,1.031244325486531,1.0161896638005965,1.029362515472263,28305.0
2001-01-03,1.023340419093528,1.0237168173455506,1.001134828727634,1.0030166384159909,44842.0
2001-01-04,1.016190034822826,1.021835557712768,1.0124264134201495,1.0180718455241644,51639.0
2001-01-05,1.0180716268484429,1.0255989588228966,1.016189816551306,1.0255989588228969,35150.0
2001-01-08,1.02559863364936,1.02559863364936,1.0161894943610057,1.023716823948865,51515.0
2001-01-09,1.0237170516719891,1.0312443829342834,1.0218352415528906,1.0312443829342832,84086.0
2001-01-10,1.031244325486531,1.035008036300962,1.0274807054579946,1.029362515472263,78016.0
2001-01-11,1.031244584373712,1.044417439352337,1.031244584373712,1.035008296132998,134668.0
2001-01-12,1.0387719573710734,1.0481811009551285,1.0350083362518196,1.0481811009551285,63014.0
2001-01-15,1.0425356692762475,1.0538266234199296,1.0425356692762475,1.0481811009551285,62933.0
2001-01-16,1.0538266788717796,1.0764086791333176,1.0500630575544858,1.0500630575544856,101086.0
2001-01-17,1.063235406135019,1.0952266287202514,1.063235406135019,1.0952266287202514,126129.0
2001-01-18,1.1027543810259637,1.125336381073056,1.1027543810259637,1.1121635250157709,285703.0
2001-01-19,1.1196906467068464,1.12909978891802,1.1121633147807264,1.1140451250657797,151931.0
2001-01-22,1.1140448506520406,1.1290995107959871,1.1140448506520406,1.119690370902492,98844.0
2001-01-23,1.1290999571575162,1.1403910021220518,1.1234544346752484,1.1403910021220518,97770.0
2001-01-24,1.14039077629138,1.1422725864841756,1.1306053269744814,1.1306053269744814,104322.0
2001-01-25,1.1319224592094392,1.1573271673647636,1.130981463394001,1.147918026283447,161107.0
2001-01-26,1.147918026283447,1.147918026283447,1.147918026283447,1.147918026283447,0.0
2001-01-29,1.1573275246026975,1.1686184792283327,1.1479183806170146,1.1686184792283325,111532.0
2001-01-30,1.1735114041282038,1.1855550650323077,1.1573275418682225,1.1573275418682225,122786.0
2001-01-31,1.1573274773912168,1.1912004306722486,1.1573274773912168,1.1610910985175886,109443.0
2001-02-01,1.1667360703798024,1.1836725390275558,1.1573269312183705,1.172381590191013,76868.0
2001-02-02,1.1761455352613013,1.183672866832231,1.172381914868788,1.1742637250650447,84004.0
2001-02-05,1.182167384863748,1.182167384863748,1.129099668661589,1.1366269997859997,235817.0
2001-02-06,1.1479183351697684,1.1573274787829344,1.1403910021220518,1.1403910021220518,96448.0
2001-02-07,1.1452835103579089,1.1573271673647636,1.1422725053202982,1.147918026283447,102949.0
2001-02-08,1.1573275418682225,1.1610911632042733,1.1479183977421694,1.1573275418682225,130813.0
2001-02-09,1.1642900176331783,1.1642900176331783,1.147918051868099,1.1516816720701504,116675.0
2001-02-12,1.1532247921841865,1.157468643784181,1.1478230950193766,1.1478230950193766,46714.0
2001-02-13,1.1574689469296926,1.170972774577275,1.1497524872834946,1.170972774577275,74818.0
2001-02-14,1.1709727404516896,1.1729018320402838,1.1381778111778258,1.1381778111778258,118434.0
2001-02-15,1.1404928466210642,1.1574690028222876,1.128532254484993,1.1574690028222878,93378.0
2001-02-16,1.1574686973666106,1.172901613331499,1.1497522393841666,1.1536105149088514,47636.0
2001-02-19,1.1563120397854842,1.1651858835979267,1.1285326620060805,1.143965587616649,66909.0
2001-02-20,1.147823257818625,1.180618184110517,1.147823257818625,1.174830816804026,116211.0
2001-02-21,1.176760288769438,1.1844767493742638,1.1632564594442532,1.1671146432131874,94564.0
2001-02-22,1.172901973965325,1.172901973965325,1.1651855136102898,1.172901973965325,64808.0
2001-02-23,1.1748305330595756,1.1941217217330369,1.1729014421123032,1.1921926307857642,50937.0
2001-02-26,1.1941218137261986,1.2114838197230156,1.1902635384675069,1.2018382711766638,98284.0
2001-02-27,1.2018383093637264,1.205696491678089,1.1864053939724326,1.205696491678089,96231.0
2001-02-28,1.204346274357752,1.2056964892579936,1.1902635738976772,1.1960509404245263,93956.0
2001-03-01,1.1960514242269125,1.2056969769620025,1.1902640553590746,1.1902640553590746,83083.0
2001-03-02,1.196050969442991,1.2182357974450575,1.196050969442991,1.2182357974450573,90754.0
2001-03-05,1.23474101178091,1.23474101178091,1.192692184540742,1.1985868976665912,97744.0
2001-03-06,1.2005521451203915,1.2162713218329555,1.1887627151893696,1.1887627151893696,94873.0
2001-03-07,1.1970155652960743,1.1985874262941123,1.1907278369242933,1.1907278369242933,135965.0
2001-03-08,1.192495904561719,1.206446616572167,1.192495904561719,1.1946571890207678,131601.0
2001-03-09,1.1926925567641091,1.194657430154881,1.1848329684078274,1.1887627151893696,78275.0
2001-03-12,1.1887623441924533,1.198586897666591,1.184832598637332,1.1985868976665912,44334.0
2001-03-13,1.1907275236393422,1.1966221430209032,1.180902968417039,1.186797682591784,86379.0
2001-03-14,1.1946570573183024,1.198586897666591,1.192692184540742,1.1985868976665912,141265.0
2001-03-15,1.196621930095863,1.2025166432217125,1.1907273117631814,1.1985868976665912,162975.0
2001-03-16,1.198587286079128,1.206446874529505,1.198587286079128,1.2044819063220122,365008.0
2001-03-19,1.2025164858160595,1.2143059105245595,1.19662177346181,1.2143059105245595,123411.0
2001-03-20,1.2162709641260523,1.2266850364966602,1.2123411237070838,1.2266850364966602,74020.0
2001-03-21,1.2280601948539158,1.2280601948539158,1.2182357368037886,1.2241304495511296,81238.0
2001-03-22,1.2198078528542802,1.2241304209171764,1.21823570830772,1.21823570830772,82418.0
2001-03-23,1.218235687334229,1.218235687334229,1.1966218046671064,1.2025165171750771,190610.0
2001-03-26,1.2025166432217125,1.2025166432217125,1.1946570573183024,1.1985868976665912,210738.0
2001-03-27,1.2005524650882002,1.202517339002644,1.1985875911737565,1.2005524650882002,111644.0
2001-03-28,1.204481515999273,1.206446483570001,1.1946570573183024,1.1985868976665912,158176.0
2001-03-29,1.1985870298022936,1.1985870298022936,1.1887624752450685,1.1946571890207678,68819.0
2001-03-30,1.192692371790133,1.1946572448761732,1.1759907609724265,1.1759907609724265,93811.0
2001-04-02,1.1789380339369633,1.1946572077227895,1.1789380339369633,1.1926923346978562,65721.0
2001-04-03,1.1946575842125982,1.1946575842125982,1.1848331211986258,1.1907278369242933,38754.0
2001-04-04,1.1907277164907544,1.1966223368270137,1.1887627482521348,1.193478615148902,48438.0
2001-04-05,1.196621930095863,1.198586897666591,1.1946570573183024,1.1985868976665912,56542.0
2001-04-06,1.200551975652559,1.200551975652559,1.1789380870254629,1.1789380870254629,55574.0
2001-04-09,1.1809031268330876,1.1887627151893696,1.1769733800515452,1.1887627151893696,65685.0
2001-04-10,1.1887627151893696,1.194657430154881,1.1887627151893696,1.1887627151893696,53959.0
2001-04-11,1.1926928840758355,1.1926928840758355,1.1789385769794367,1.1828684196326462,58426.0
2001-04-12,1.1887623441924533,1.198586897666591,1.1828677258597713,1.1985868976665912,49091.0
2001-04-13,1.2126104292345308,1.2126104292345308,1.2126104292345308,1.2126104292345308,0.0
2001-04-16,1.2126104292345308,1.2126104292345308,1.2126104292345308,1.2126104292345308,0.0
2001-04-17,1.1907275152923091,1.1985871025391457,1.175008340798636,1.1789380870254629,50515.0
2001-04-18,1.178938015481021,1.1985870298022936,1.178938015481021,1.1946571890207678,36180.0
2001-04-19,1.1985872717296202,1.2064468600859024,1.1848329684078274,1.1887627151893696,61509.0
2001-04-20,1.1887628994557928,1.1985874575189173,1.1887628994557928,1.1966224890303654,31886.0
2001-04-23,1.1946569011539785,1.2064463258645757,1.174025550100166,1.174025550100166,73770.0
2001-04-24,1.180903059920263,1.2025169503736426,1.180903059920263,1.1818855913531732,53590.0
2001-04-25,1.195714179564754,1.195714179564754,1.195714179564754,1.195714179564754,0.0
2001-04-26,1.1887625615913844,1.212341323613659,1.1828679421807045,1.212341323613659,47773.0
2001-04-27,1.2162708357022878,1.2241304209171764,1.2103761230928318,1.21823570830772,38545.0
2001-04-30,1.218235815028532,1.218235815028532,1.198586897666591,1.1985868976665912,31619.0
2001-05-01,1.1995697227862752,1.2123414947723894,1.198587286079128,1.2044819063220122,22713.0
2001-05-02,1.218235687334229,1.218235687334229,1.2025165171750771,1.2025165171750771,73893.0
2001-05-03,1.2025170185111629,1.204481891901934,1.1828680950170558,1.1887627151893696,493254.0
2001-05-04,1.1887627151893696,1.2084117334766735,1.1887627151893696,1.1887627151893696,47233.0
2001-05-07,1.1903349381451775,1.2084118124387615,1.1903349381451775,1.2064469389195984,65253.0
2001-05-08,1.2040887879059965,1.2084113563475616,1.198586897666591,1.1985868976665912,62501.0
2001-05-09,1.2005521594934228,1.2084117479438,1.198587286079128,1.2044819063220122,44754.0
2001-05-10,1.204481515999273,1.2084113563475616,1.198586897666591,1.1985868976665912,28497.0
2001-05-11,1.206446635458749,1.206446635458749,1.1907274616729229,1.1926923346978562,38939.0
2001-05-14,1.19465744445734,1.206446874529505,1.1926925710430454,1.2044819063220122,34012.0
2001-05-15,1.194657269893716,1.2025168571956484,1.186797682591784,1.186797682591784,114422.0
2001-05-16,1.1985870298022936,1.1985870298022936,1.1946571890207678,1.1946571890207678,37939.0
2001-05-17,1.202517097088068,1.2064469389195984,1.1592894057004584,1.2064469389195984,52347.0
2001-05-18,1.206446698243207,1.206446698243207,1.180902968417039,1.186797682591784,87087.0
2001-05-21,1.1905311479512908,1.206446734511786,1.1905311479512908,1.1997661846371543,52807.0
2001-05-22,1.2009449153125735,1.2025167757906414,1.1907274430324202,1.1946571890207678,39408.0
2001-05-23,1.1966223627284047,1.2084117932425102,1.1946574892404545,1.20841179324251,74424.0
2001-05-24,1.2005522235689048,1.2064469389195984,1.2005522235689048,1.2064469389195984,26410.0
2001-05-25,1.2025170779854573,1.2084117932425102,1.2005522044975072,1.20841179324251,48972.0
2001-05-28,1.2064469389195984,1.2084118124387615,1.2005522235689048,1.2064469389195984,35602.0
2001-05-29,1.206446874529505,1.206446874529505,1.198587286079128,1.2044819063220122,31767.0
2001-05-30,1.2044819514734075,1.2084117932425102,1.2044819514734075,1.20841179324251,38160.0
2001-05-31,1.2044819706072316,1.2084118124387615,1.1985873500497417,1.2064469389195984,37230.0
2001-06-01,1.2084117479438,1.2103766213580949,1.2044819063220122,1.2044819063220122,93670.0
2001-06-04,1.2084115343357629,1.2162711213968198,1.2025168203416752,1.2162711213968198,79598.0
2001-06-05,1.214895861919032,1.2182359944637884,1.2084115343357629,1.2162711213968198,47532.0
2001-06-06,1.2182365199046394,1.2182365199046394,1.2005524650882002,1.2005524650882002,110674.0
2001-06-07,1.2068393903203172,1.21823570830772,1.2044814104833754,1.21823570830772,83932.0
2001-06-08,1.2182359406494698,1.2477094145247676,1.214306194689125,1.2477094145247676,136690.0
2001-06-11,1.262309129840078,1.262309129840078,1.262309129840078,1.262309129840078,0.0
2001-06-12,1.2494779817039627,1.2929021711624784,1.2494779817039627,1.263428694794747,114546.0
2001-06-13,1.2673579378709172,1.3001718182688111,1.2653930655047558,1.3001718182688111,96347.0
2001-06-14,1.31648071403105,1.3459541854898154,1.3066561603493485,1.310586000780663,120184.0
2001-06-15,1.306656348471985,1.310586189469089,1.2948670150670405,1.3007617291661042,68214.0
2001-06-18,1.304691394564117,1.3459542959087687,1.304691394564117,1.3255194462862825,111960.0
2001-06-19,1.3321998450626125,1.359708348060313,1.3321998450626125,1.349883889474932,130507.0
2001-06-20,1.3524384222930674,1.365603108145148,1.3459541902978935,1.3538137763954297,58042.0
2001-06-21,1.355778876763857,1.375427797908819,1.355778876763857,1.375427797908819,81794.0
2001-06-22,1.3754278306603795,1.3793576718588605,1.3459544482411196,1.34595444824112,109548.0
2001-06-25,1.3459547343143097,1.3695335021371318,1.336130176626561,1.3361301766265612,132811.0
2001-06-26,1.35577919720885,1.35577919720885,1.3164812508374806,1.3361301766265612,104508.0
2001-06-27,1.3538139664713136,1.3557788395732735,1.3007617291661042,1.3007617291661042,114688.0
2001-06-28,1.306656348471985,1.3204106497720731,1.3007617291661042,1.3007617291661042,80312.0
2001-06-29,1.3007618497725826,1.3066564696250118,1.2673585299761905,1.2976180335593153,205941.0
2001-07-02,1.2771834772911637,1.2968324057390843,1.271288760839499,1.2771834772911637,151574.0
2001-07-03,1.2771829237554877,1.3046914306189354,1.273253082893178,1.2791477967900524,86172.0
2001-07-04,1.2932952058527414,1.2932952058527414,1.2536042557340346,1.2689306077933138,95952.0
2001-07-05,1.257730357126574,1.275217800842008,1.241814584144021,1.241814584144021,96568.0
2001-07-06,1.241815273374396,1.2771834772911637,1.241815273374396,1.2771834772911637,55036.0
2001-07-09,1.2771834683093084,1.2948675227467177,1.2732536257714286,1.2948675227467177,46834.0
2001-07-10,1.2968316831861666,1.326305154229599,1.2968316831861666,1.3125508551035747,57176.0
2001-07-11,1.316480695479511,1.3243402814382148,1.294866810394783,1.3125508551035747,38962.0
2001-07-12,1.306656864580757,1.3105867071300863,1.2693238817248422,1.2693238817248425,70116.0
2001-07-13,1.2870074093135624,1.3164808845908331,1.2771829491521995,1.302726583489016,52535.0
2001-07-16,1.2968321558149862,1.3361300999305918,1.2968321558149862,1.326305637599991,67085.0
2001-07-17,1.3263053327221748,1.336129792794427,1.3223754918173654,1.330235078833803,86347.0
2001-07-18,1.3259123500248389,1.3282700457386545,1.2909369882104291,1.310586000780663,118958.0
2001-07-19,1.3125508551035747,1.3282700270209828,1.3105859823121908,1.3125508551035747,88868.0
2001-07-20,1.3145160413829229,1.328270343789096,1.3125511681229527,1.316481009436084,92899.0
2001-07-23,1.3164811752693906,1.3282705111074709,1.3145162069687082,1.326305637599991,55178.0
2001-07-24,1.326305154229599,1.336129612979687,1.3125508551035747,1.3125508551035747,66690.0
2001-07-25,1.308621784448866,1.3125515320584202,1.29093763582622,1.29093763582622,54498.0
2001-07-26,1.2952603507029954,1.298797085251477,1.2811130333362415,1.287007748905722,56504.0
2001-07-27,1.2909372170874518,1.3125511063087971,1.28111275645709,1.2968319313829435,42153.0
2001-07-30,1.3007622483046013,1.3007622483046013,1.2771834772911637,1.2771834772911637,67738.0
2001-07-31,1.2771830101222197,1.3027266456784354,1.2771830101222197,1.2968319313829435,50715.0
2001-08-01,1.2932956706613068,1.2932956706613068,1.265394044387834,1.2771834772911637,91720.0
2001-08-02,1.2771828069120932,1.285042393124496,1.2693232206996896,1.2732529664093055,60141.0
2001-08-03,1.273253379316686,1.2771832210938945,1.257534201794258,1.2594990752862607,92320.0
2001-08-06,1.3145162698960906,1.336130163892656,1.2968322178958134,1.3204109854939188,231521.0
2001-08-07,1.3243405972691555,1.3263054705291255,1.3125511681229527,1.316481009436084,162718.0
2001-08-08,1.316481009436084,1.330235217049066,1.3066564535498513,1.316481009436084,198131.0
2001-08-09,1.31648071403105,1.3184455868501224,1.3066561603493485,1.310586000780663,101061.0
2001-08-10,1.314515746418808,1.31648071403105,1.3086211279615905,1.310586000780663,93005.0
2001-08-13,1.3125510146709063,1.316480855524595,1.308621268610398,1.314515887701161,120172.0
2001-08-14,1.3145164170380033,1.3145164170380033,1.3007622054944203,1.3066568269588623,79975.0
2001-08-15,1.3066565645192496,1.3066565645192496,1.2889725140912969,1.2889725140912969,122317.0
2001-08-16,1.2968322116593856,1.2968322116593856,1.2870077489057223,1.287007748905722,56196.0
2001-08-17,1.2968322116593856,1.2968322116593856,1.2870077489057223,1.287007748905722,60284.0
2001-08-20,1.288972815401272,1.288972815401272,1.2771834772911637,1.2771834772911637,111319.0
2001-08-21,1.2771834772911637,1.2830780989496071,1.2673589182739822,1.2771834772911637,64187.0
2001-08-22,1.2732530279457206,1.2732530279457206,1.259498727710976,1.2673583143032334,60727.0
2001-08-23,1.273252966409306,1.2771828069120932,1.2653933801969026,1.2732529664093055,52431.0
2001-08-24,1.273252966409306,1.2771828069120932,1.267358253051711,1.2732529664093055,53650.0
2001-08-27,1.2722711450944022,1.2968323520337686,1.2712887081920137,1.29093763582622,103451.0
2001-08-28,1.2909376802088377,1.2968323966190476,1.287007932464178,1.2948675227467177,96493.0
2001-08-29,1.2968322116593856,1.2968322116593856,1.2870077489057223,1.287007748905722,46194.0
2001-08-30,1.292902185048073,1.3066563920133056,1.2889723439200167,1.2968319313829435,72575.0
2001-08-31,1.2968322116593856,1.2968322116593856,1.283077906928333,1.287007748905722,111556.0
2001-09-03,1.29093763582622,1.29093763582622,1.2870078882166651,1.29093763582622,91906.0
2001-09-04,1.2948672291650138,1.2948672291650138,1.2889725140912969,1.2889725140912969,94852.0
2001-09-05,1.2870077489057223,1.2929024644752032,1.2811130333362415,1.287007748905722,128250.0
2001-09-06,1.2870077823608888,1.2909375296472234,1.2791481929950104,1.2826852120150558,54051.0
2001-09-07,1.2850430144118885,1.2929026044242142,1.281113172009117,1.29093763582622,41590.0
2001-09-10,1.28465019132008,1.2929026044242142,1.281113172009117,1.29093763582622,78921.0
2001-09-11,1.29093763582622,1.29093763582622,1.2850430144118885,1.29093763582622,60141.0
2001-09-12,1.27718299048323,1.27718299048323,1.208411577541807,1.2378850537728716,111257.0
2001-09-13,1.24495868684131,1.2870073281804653,1.2437795545264607,1.2673583143032334,47951.0
2001-09-14,1.2634284305366117,1.2634284305366117,1.2280602473342903,1.22806024733429,67935.0
2001-09-17,1.22216609324326,1.228060713687812,1.129815902093524,1.1494648264951008,105688.0
2001-09-18,1.1510362491228303,1.2143059421910198,1.1510362491228303,1.2025165171750771,62621.0
2001-09-19,1.1985867926670786,1.21823570830772,1.1887622400535984,1.21823570830772,34290.0
2001-09-20,1.198586897666591,1.2162709422509714,1.1907273117631814,1.1985868976665912,68452.0
2001-09-21,1.1789382534423165,1.2005521451203915,1.1710786650860343,1.1887627151893696,143685.0
2001-09-24,1.178937880608714,1.1887623392488282,1.1592889633284855,1.1730431675073787,64242.0
2001-09-25,1.181689246817151,1.1985872717296202,1.1769733800515452,1.1887627151893696,110748.0
2001-09-26,1.18876249385481,1.196622080747723,1.1848327478049432,1.1926923346978562,76130.0
2001-09-27,1.1926923346978562,1.2025167946157027,1.18876249385481,1.1926923346978562,130251.0
2001-09-28,1.1985870298022936,1.1985870298022936,1.192692316026594,1.1946571890207678,101483.0
2001-10-01,1.1946570573183024,1.2025166432217125,1.1946570573183024,1.1985868976665912,97593.0
2001-10-02,1.1985867720318686,1.2025165171750771,1.194656932095502,1.2025165171750771,122906.0
2001-10-03,1.2025165171750771,1.2064463571114443,1.200551644603473,1.2025165171750771,281965.0
2001-10-04,1.2064469389195984,1.2103766859579248,1.202517097088068,1.2064469389195984,484623.0
2001-10-05,1.2064463675641426,1.212340985330027,1.2025165275937275,1.2103761127413988,316115.0
2001-10-08,1.2325110054969934,1.2325110054969934,1.1952842027812247,1.2274804089560956,45953.0
2001-10-09,1.2174190217177374,1.2274804089560956,1.21138230586866,1.2274804089560956,157887.0
2001-10-10,1.2274807008636357,1.231505179053416,1.2174193112325753,1.2234561255955505,117198.0
2001-10-11,1.2284864374304514,1.2375416076128127,1.21943126724809,1.2375416076128127,182231.0
2001-10-12,1.2375419886421637,1.24357880298185,1.2294929352153503,1.2335174133896047,136183.0
2001-10-15,1.231505179053416,1.2335174181483062,1.2214438865006605,1.2234561255955505,75248.0
2001-10-16,1.2274805403472535,1.2637012276319537,1.2274805403472535,1.2556521752266545,159231.0
2001-10-17,1.2677259290711549,1.2677259290711549,1.2455910084748305,1.25766453975027,154846.0
2001-10-18,1.2677258430163951,1.2677258430163951,1.2435786850263524,1.2476031628188786,110373.0
2001-10-19,1.2476033097914034,1.2476033097914034,1.2294929634349758,1.2355297779132204,42765.0
2001-10-22,1.2355298861433115,1.2476034190791132,1.2355298861433115,1.2415666040720552,187698.0
2001-10-23,1.2476029437037748,1.2677256203671683,1.2476029437037748,1.2657132847460344,202856.0
2001-10-24,1.2717503256618805,1.277787139452001,1.261689034063876,1.273762564565822,710996.0
2001-10-25,1.2763786662934784,1.3321182054806244,1.2757748393259998,1.3220568172871523,2212972.0
2001-10-26,1.328093467253549,1.3441915698869251,1.3180321773772583,1.3180321773772583,166701.0
2001-10-29,1.320648706386683,1.3522410958494533,1.320648706386683,1.3401675631756682,79142.0
2001-10-30,1.3361427814219198,1.346204073277511,1.3180324366661973,1.3381550203773782,90343.0
2001-10-31,1.3361425185702371,1.3381547571298391,1.3119953646201723,1.3180321773772583,1076562.0
2001-11-01,1.3180323595195786,1.3381549420529515,1.3099833070905709,1.333526831557607,77790.0
2001-11-02,1.3341305183950305,1.348216384985688,1.3341305183950305,1.342179571149935,87893.0
2001-11-05,1.3421794965958065,1.3421794965958065,1.320044578479774,1.3220568172871523,57661.0
2001-11-06,1.3301057411587756,1.3562652314418715,1.3301057411587756,1.3562652314418715,58948.0
2001-11-07,1.3562655423670025,1.3763881272674328,1.3542532062143162,1.3743758881930503,63010.0
2001-11-08,1.3743757950811897,1.3884616618041767,1.3683389811887237,1.3844370868497675,70820.0
2001-11-09,1.3844368718143234,1.3944982590984292,1.3784001559377983,1.3824246331888148,66996.0
2001-11-12,1.384437549484674,1.3944989416937457,1.3824253098741917,1.3870537133819585,62201.0
2001-11-13,1.3884614461436222,1.3965104977239384,1.3824246331888148,1.3824246331888148,49378.0
2001-11-14,1.3944983746438215,1.3985228522282989,1.3784002701493323,1.3944983746438218,75384.0
2001-11-15,1.3965101523882095,1.3985223905161224,1.3884611027983011,1.3884611027983011,48030.0
2001-11-16,1.388461679816932,1.3924861577452547,1.369143972188727,1.369143972188727,51342.0
2001-11-19,1.3703511303641849,1.3844368980883477,1.3602897428891323,1.3683387946222043,53415.0
2001-11-20,1.380412581181892,1.3985229254163782,1.380412581181892,1.3985229254163782,118139.0
2001-11-21,1.3985229254163782,1.3985229254163782,1.3844370589769808,1.3985229254163782,82640.0
2001-11-22,1.3967117245521754,1.3985226226740002,1.3864490948240342,1.3864490948240342,100770.0
2001-11-23,1.387656842440354,1.3985229129747654,1.387656842440354,1.3924860992575436,66833.0
2001-11-26,1.3965101523882095,1.4005346286440346,1.3884611027983011,1.3884611027983011,42524.0
2001-11-27,1.3884614698648785,1.4085840506203124,1.3784001794871612,1.404559573300539,131863.0
2001-11-28,1.406772859696327,1.4508413431568836,1.406571519378279,1.4488290078373007,145575.0
2001-11-29,1.4488298763157017,1.4488298763157017,1.4065723625260735,1.426695048236286,72614.0
2001-11-30,1.4287067918285017,1.438768082652517,1.4105964489296172,1.418645501004487,69448.0
2001-12-03,1.4218650930703012,1.458890652180704,1.4206576334172472,1.458890652180704,155804.0
2001-12-04,1.4588903328595422,1.483037676147937,1.4588903328595422,1.4609025710176335,115553.0
2001-12-05,1.4651284482424305,1.4689516814852843,1.4488290078373007,1.4488290078373007,59433.0
2001-12-06,1.4574817948788945,1.4629147795487571,1.4387676309059096,1.4387676309059096,79333.0
2001-12-07,1.4377615118472402,1.4468166804535256,1.4307185813582937,1.4387676309059096,39218.0
2001-12-10,1.4407802758654422,1.4488293276859197,1.438768037179894,1.446817089000371,179429.0
2001-12-11,1.438768429405752,1.4518481785840844,1.4287071361568957,1.4518481785840844,84398.0
2001-12-12,1.4508416736765823,1.4629152029532606,1.4488293378985642,1.4629152029532606,95146.0
2001-12-13,1.4649273679762915,1.4689519422516304,1.458890652180704,1.458890652180704,62780.0
2001-12-14,1.457884208366701,1.464927139441105,1.4327309385742677,1.4343409816054464,72076.0
2001-12-17,1.4325300751723908,1.4669397643600064,1.4325300751723908,1.4568783767944251,63293.0
2001-12-18,1.461305907105251,1.48102620200195,1.438768496564963,1.4689524747987812,67589.0
2001-12-19,1.4755926998886062,1.487062596725937,1.4689520595795305,1.487062596725937,118069.0
2001-12-20,1.4930993415892635,1.5192587354943785,1.4910871029223205,1.5192587354943785,58227.0
2001-12-21,1.5208684359809677,1.5534671284235542,1.5208684359809677,1.5474304126276,122700.0
2001-12-24,1.5474305415003864,1.5494427802666204,1.5393814893571611,1.5393814893571611,66907.0
2001-12-25,1.5573925797027373,1.5573925797027373,1.5573925797027373,1.5573925797027373,0.0
2001-12-26,1.5573925797027373,1.5573925797027373,1.5573925797027373,1.5573925797027373,0.0
2001-12-27,1.545418205655864,1.5494427802666204,1.5393814893571611,1.5393814893571611,54498.0
2001-12-28,1.5494429470293347,1.605786318096011,1.5494429470293347,1.5695655310139982,39433.0
2001-12-31,1.5675531233193063,1.5675531233193063,1.5212710492261874,1.5393814893571611,185882.0
2002-01-01,1.5573925797027373,1.5573925797027373,1.5573925797027373,1.5573925797027373,0.0
2002-01-02,1.5393814862619852,1.549442777151215,1.5293200982944677,1.549442777151215,101660.0
2002-01-03,1.5494424945839786,1.5534669713744234,1.5413934439248187,1.5534669713744234,54438.0
2002-01-04,1.5534669713744234,1.5534669713744234,1.5474302561887563,1.5534669713744234,77560.0
2002-01-07,1.5635289722671748,1.569565689826404,1.5595043968160471,1.5635289722671748,94612.0
2002-01-08,1.56151617989644,1.563528515573372,1.5454180769506682,1.5474304126276,424374.0
2002-01-09,1.547430512633602,1.5494427513622986,1.5373691248335457,1.5373691248335457,87385.0
2002-01-10,1.5393810216085384,1.5393810216085384,1.5091970609734182,1.5136238295887765,124581.0
2002-01-11,1.5132224490181836,1.5293205581124554,1.5091979702837746,1.5293205581124554,62601.0
2002-01-14,1.5254972256521129,1.5293205581124554,1.5192592641981149,1.5293205581124554,38914.0
2002-01-15,1.5293205581124554,1.5293205581124554,1.5212715035653197,1.5293205581124554,29124.0
2002-01-16,1.5293205581124554,1.5293205581124554,1.5212715035653197,1.5293205581124554,62127.0
2002-01-17,1.519259224513006,1.529320518164532,1.4987341505156997,1.4987341505156997,76295.0
2002-01-18,1.5091978042496723,1.529320389864571,1.4910874577806024,1.5091978042496723,58119.0
2002-01-21,1.5091975947035388,1.539381566013268,1.5051730198923712,1.533344752335663,47619.0
2002-01-22,1.5375706288366229,1.5375706288366229,1.515234657256564,1.5230823707089869,53155.0
2002-01-23,1.5210698766594175,1.559504243219944,1.5210698766594175,1.559504243219944,82185.0
2002-01-24,1.5695654268742718,1.6057862115530572,1.5695654268742718,1.589688106602107,140620.0
2002-01-25,1.5997492161214866,1.6178595578635615,1.5957247388802618,1.5997492161214866,172038.0
2002-01-28,1.618467165550704,1.618467165550704,1.618467165550704,1.618467165550704,0.0
2002-01-29,1.5997493840655446,1.629933257778324,1.5997493840655446,1.629933257778324,105392.0
2002-01-30,1.6359697407377711,1.678227133472624,1.6299328316638406,1.652067841340699,147405.0
2002-01-31,1.6520685311543444,1.6520685311543444,1.6399949021217266,1.6399949021217266,216342.0
2002-02-01,1.6460316195597289,1.6500562920083437,1.6399949021217266,1.6399949021217266,103538.0
2002-02-04,1.6399943981377565,1.6460311137206254,1.629933011343088,1.631945444027265,96425.0
2002-02-05,1.6399947831621,1.6420070221621397,1.6299333940053018,1.63134180598005,96448.0
2002-02-06,1.6399941250967984,1.6420063632894055,1.6259082635920243,1.6353658219285836,123184.0
2002-02-07,1.635970168430488,1.635970168430488,1.6098106753031376,1.629933257778324,127435.0
2002-02-08,1.629933213227955,1.629933213227955,1.5997493403401797,1.6279210715293826,101428.0
2002-02-11,1.6279209954242302,1.6399945245992458,1.6198719436147917,1.63395780855088,105887.0
2002-02-12,1.6359699947998214,1.6359699947998214,1.6259086075517837,1.6359699947998214,106415.0
2002-02-13,1.6339577039408426,1.6399944196027223,1.629933032676366,1.6379821810487627,67301.0
2002-02-14,1.644019221614127,1.6500561326256231,1.6399947437108595,1.647842553284869,57498.0
2002-02-15,1.644018791972408,1.650055701406241,1.6420065535466448,1.6420065535466448,59422.0
2002-02-18,1.6379822353045312,1.639994473925143,1.5997492161214866,1.5997492161214866,194496.0
2002-02-19,1.5896881325298262,1.5896881325298262,1.509197606462277,1.5452169542713623,341402.0
2002-02-20,1.5434059330084342,1.5434059330084342,1.5293200677974337,1.5331433019536926,217948.0
2002-02-21,1.541394188472318,1.5494432430194542,1.5252960793780463,1.5293205581124554,314811.0
2002-02-22,1.5271061645804138,1.5293197431987924,1.4991358775395522,1.5031603541294776,227167.0
2002-02-25,1.4991363852669723,1.4991363852669723,1.3784003963478262,1.450036997030428,200944.0
2002-02-26,1.448828886982764,1.448828886982764,1.4287063120915755,1.439170085983165,164642.0
2002-02-27,1.4367553461605815,1.4367553461605815,1.4085836251190729,1.414821776652541,248554.0
2002-02-28,1.4085840280790405,1.4709642021635398,1.4085840280790405,1.464927389202202,135982.0
2002-03-01,1.4729764149135316,1.503160576268218,1.4669396991365302,1.4790132277688126,174137.0
2002-03-04,1.4930998321268036,1.4991366471892305,1.448829790283464,1.4689524747987812,157828.0
2002-03-05,1.4675438283639073,1.4689522403434354,1.4307192138214202,1.4448050810261048,95836.0
2002-03-06,1.430115536131238,1.4448050357462985,1.4266946910954488,1.4303168765195748,155591.0
2002-03-07,1.4379634043122236,1.4379634043122236,1.4186456003175527,1.4216639586525728,114616.0
2002-03-08,1.4343412570589014,1.4508416529927834,1.4307189750474822,1.4307189750474822,99169.0
2002-03-11,1.4429940442398743,1.4488294203070675,1.436755890343654,1.436755890343654,75947.0
2002-03-12,1.438768259131345,1.438768259131345,1.4246823920029836,1.4287069670732155,418215.0
2002-03-13,1.4347435256386838,1.4367557642763082,1.4226698996563731,1.4252859652105372,81336.0
2002-03-14,1.422669978502778,1.4287067918285017,1.4146209264279082,1.418645501004487,167812.0
2002-03-15,1.418645438076313,1.4226699153960864,1.4045595733005392,1.404559573300539,492969.0
2002-03-18,1.4065718743530389,1.4307190305776474,1.4045596356038932,1.418645501004487,62388.0
2002-03-19,1.4186455120537629,1.4266945641913231,1.4045596465434596,1.4085841240730956,110204.0
2002-03-20,1.408583984731971,1.408583984731971,1.4005349333906447,1.4005349333906447,142433.0
2002-03-21,1.3985223905161224,1.4005346286440346,1.3884611027983011,1.3884611027983011,195817.0
2002-03-22,1.3904737810331564,1.4085841240730956,1.3904737810331564,1.4085841240730956,84816.0
2002-03-25,1.4105966219529218,1.438768259131345,1.4105966219529218,1.4287069670732155,84537.0
2002-03-26,1.4287069468385212,1.4287069468385212,1.4065720269614916,1.4065720269614914,132514.0
2002-03-27,1.4085841240730956,1.4206577508185807,1.4065718853082774,1.4085841240730956,105761.0
2002-03-28,1.4186456266008085,1.4287069183155747,1.4126088127406295,1.420657865528102,115194.0
2002-03-29,1.4372786808260696,1.4372786808260696,1.4372786808260696,1.4372786808260694,0.0
2002-04-01,1.4372786808260696,1.4372786808260696,1.4372786808260696,1.4372786808260694,0.0
2002-04-02,1.4206582328153905,1.426695048236286,1.416633656842019,1.426695048236286,111627.0
2002-04-03,1.4287072174233113,1.4407807505930332,1.426694978074743,1.4327316961204464,79938.0
2002-04-04,1.4327312137185273,1.4407802654809907,1.4266944977053926,1.4307189750474822,103474.0
2002-04-05,1.4427928420192355,1.4448050810261048,1.4307192138214202,1.4448050810261048,100242.0
2002-04-08,1.4529908820277606,1.4529908820277606,1.436619154335777,1.4427585769023583,126667.0
2002-04-09,1.4488978471846918,1.4488978471846918,1.4345726600299742,1.4407119836412756,120415.0
2002-04-10,1.4427583710834742,1.4427583710834742,1.4345725084052492,1.4386653903801927,55944.0
2002-04-11,1.4407120091090864,1.4407120091090864,1.4222938404929042,1.432526145420966,93275.0
2002-04-12,1.43047948551484,1.43047948551484,1.4161542015683366,1.4161542015683366,68907.0
2002-04-15,1.4182007446475051,1.4325259299002562,1.4161542049871103,1.4284330480361376,152100.0
2002-04-16,1.426386603660602,1.4325259264419592,1.4141077606412178,1.4161542015683366,66094.0
2002-04-17,1.4243405120597912,1.4284334939298928,1.4141082054770853,1.422294070488923,97498.0
2002-04-18,1.4263868217011393,1.4345726853892593,1.4263868217011393,1.432526145420966,102837.0
2002-04-19,1.4325261454209666,1.4325261454209666,1.4243402817328468,1.432526145420966,69573.0
2002-04-22,1.4325263140415556,1.4325263140415556,1.4263869895990773,1.4263869895990773,69454.0
2002-04-23,1.4263868492103746,1.4427585769023583,1.4243403092026126,1.4427585769023583,80513.0
2002-04-24,1.4427586026742651,1.444805043990231,1.432526198637731,1.43457273868205,49968.0
2002-04-25,1.4513577449550568,1.4513577449550568,1.4513577449550568,1.4513577449550568,0.0
2002-04-26,1.438665052378471,1.4570832143952084,1.4345721713651138,1.4570832143952084,105920.0
2002-04-29,1.463222945629455,1.481641111560695,1.463222945629455,1.479594670619076,184740.0
2002-04-30,1.4836877392946188,1.4877806214207887,1.4673160133332577,1.4734553365225125,115096.0
2002-05-01,1.479594670619076,1.483687651230649,1.4652693865710733,1.479594670619076,60469.0
2002-05-02,1.4795947226734891,1.4836877034290603,1.4591301150806557,1.4755018406462583,106924.0
2002-05-03,1.4795947584401086,1.4795947584401086,1.4734553365225125,1.4734553365225125,75184.0
2002-05-06,1.473455249065884,1.483687651230649,1.4693623671826466,1.479594670619076,120444.0
2002-05-07,1.4734547885078135,1.4795942081420057,1.4652689285716587,1.4673154676019262,35102.0
2002-05-08,1.4693624543963424,1.4795947584401086,1.465269473541832,1.4734553365225125,48442.0
2002-05-09,1.473455479540603,1.473455479540603,1.418200973104094,1.418200973104094,109192.0
2002-05-10,1.432526198637731,1.4488979266221615,1.4284333160057994,1.43457273868205,111101.0
2002-05-13,1.438665386268554,1.438665386268554,1.3936431910311549,1.3936431910311549,122055.0
2002-05-14,1.3977366165209446,1.4161547899743554,1.3977366165209446,1.4120619064195423,59918.0
2002-05-15,1.4161544453566204,1.4427585769023583,1.4120615627978006,1.4427585769023583,56070.0
2002-05-16,1.4427582598204651,1.4529905626970652,1.4325258582155351,1.4529905626970652,96991.0
2002-05-17,1.4509443897845102,1.461176694550507,1.4468514086411026,1.459130253342977,57173.0
2002-05-20,1.4611761941368802,1.4611761941368802,1.4488973536401788,1.4570832143952084,68093.0
2002-05-21,1.455037003526719,1.457083444356373,1.444804700650119,1.4529905626970652,45914.0
2002-05-22,1.4488973536401788,1.4611761941368802,1.4468509131335,1.4570832143952084,96792.0
2002-05-23,1.4570832370572435,1.4570832370572435,1.444804495097885,1.4488973761748989,64826.0
2002-05-24,1.4509444407483507,1.4570837645865806,1.4427585769023583,1.4427585769023583,67775.0
2002-05-27,1.4427585490773789,1.4427585490773789,1.4325261454209666,1.432526145420966,145912.0
2002-05-28,1.4366188366008266,1.4529905606718994,1.4345723957740248,1.446851139463165,70500.0
2002-05-29,1.4529903559802293,1.4529903559802293,1.432525654410211,1.4488973761748989,73089.0
2002-05-30,1.450944121867411,1.4529905626970652,1.4386652794328272,1.4529905626970652,130460.0
2002-05-31,1.4529903333818508,1.4570832143952084,1.450943892875172,1.4570832143952084,78365.0
2002-06-03,1.45299083099204,1.459130253342977,1.4366191038751062,1.459130253342977,76338.0
2002-06-04,1.459130330658697,1.459130330658697,1.43457273868205,1.43457273868205,40604.0
2002-06-05,1.4345727130563666,1.4468514594611788,1.4345727130563666,1.4427585769023583,35798.0
2002-06-06,1.444804495097885,1.4529903559802293,1.444804495097885,1.4488973761748989,65261.0
2002-06-07,1.4488976940458895,1.4529906747491714,1.4386653903801927,1.4386653903801927,58801.0
2002-06-10,1.4554976394418917,1.4554976394418917,1.4554976394418917,1.455497639441892,0.0
2002-06-11,1.4386655956151866,1.4529908820277606,1.4386655956151866,1.4427585769023583,55053.0
2002-06-12,1.4427589066909263,1.4529912141552486,1.4427589066909263,1.444805348438116,53195.0
2002-06-13,1.4488973761748989,1.4529903559802293,1.438665074754048,1.4488973761748989,110570.0
2002-06-14,1.4468514059809243,1.4611766918639904,1.4407119836412756,1.4407119836412756,91171.0
2002-06-17,1.4407123662153625,1.444805348438116,1.4386659244681723,1.444805348438116,55864.0
2002-06-18,1.4427583710834742,1.4488976940458895,1.4366189493927206,1.4386653903801927,52388.0
2002-06-19,1.442758551421249,1.4509444151226678,1.438665570206365,1.4509444151226678,68703.0
2002-06-20,1.450944119845098,1.4529905606718994,1.44071171825443,1.446851139463165,83961.0
2002-06-21,1.4427582578095617,1.446851139463165,1.4366188366008266,1.446851139463165,55119.0
2002-06-24,1.4427583710834742,1.4488976940458895,1.4345725084052492,1.4386653903801927,69318.0
2002-06-25,1.4407120244397014,1.4407120244397014,1.4141079918523054,1.418200973104094,72648.0
2002-06-26,1.4141078330332149,1.4325259997768325,1.3813643816097447,1.3854572636735083,82518.0
2002-06-27,1.383410811608066,1.4059219589642464,1.3711320667863651,1.379317929576945,96530.0
2002-06-28,1.395689488904642,1.4018289099483388,1.3813642060454585,1.3915965086327349,443073.0
2002-07-01,1.3915964246171222,1.4038752659631992,1.3895499839688836,1.4038752659631986,82358.0
2002-07-02,1.4018294481998976,1.412061754716008,1.3977364663564344,1.4100153131584592,67156.0
2002-07-03,1.4100150943248997,1.4427585490773789,1.4079685543566072,1.432526145420966,81854.0
2002-07-04,1.4386653514247698,1.442758332017224,1.4243400674436837,1.4284330480361376,70516.0
2002-07-05,1.4366193589417309,1.4366193589417309,1.401829457323511,1.422294070488923,50834.0
2002-07-08,1.4120619064195423,1.4325265216503595,1.4018295988041334,1.4120619064195423,91311.0
2002-07-09,1.4100153131584592,1.4202476196745697,1.4018294481998976,1.4100153131584592,59782.0
2002-07-10,1.4100147717638254,1.4120612125356151,1.3915965086327349,1.3915965086327349,68178.0
2002-07-11,1.3895503983812465,1.418200970914477,1.375225112114631,1.3997827034023924,72036.0
2002-07-12,1.4059221259064207,1.418200970914477,1.3915968396398055,1.3997827034023924,22581.0
2002-07-15,1.4018290015433132,1.4100148638936612,1.3915965995591282,1.3977360210039722,61453.0
2002-07-16,1.3915968013618596,1.3936433412924767,1.3752250742870142,1.3834109378244372,57731.0
2002-07-17,1.3711321305915778,1.3915967391561732,1.3711321305915778,1.3875038569345917,144074.0
2002-07-18,1.387503856934592,1.3936432789953077,1.3854573170954572,1.3875038569345917,65743.0
2002-07-19,1.3895502071996872,1.3895502071996872,1.3608996386083514,1.3813643445633534,87479.0
2002-07-22,1.33224901726777,1.3670389048344702,1.2892732679954746,1.3670389048344702,107716.0
2002-07-23,1.3629467610947237,1.3854578189238682,1.350667912525754,1.3649932029467586,81491.0
2002-07-24,1.3711321918824768,1.3834109378244372,1.3649927695473232,1.3834109378244372,111595.0
2002-07-25,1.3875040979733475,1.4100152502877406,1.3875040979733475,1.3956899625669124,104195.0
2002-07-26,1.3977359296764318,1.4100147717638254,1.371131903458182,1.3915965086327349,95105.0
2002-07-29,1.3915965995591282,1.4120613047991646,1.3711319930474253,1.3977360210039722,134413.0
2002-07-30,1.422293855627531,1.428433278141038,1.3997827055635732,1.418200973104094,159499.0
2002-07-31,1.4345726853892593,1.4386655678691431,1.4222938404929042,1.432526145420966,90812.0
2002-08-01,1.4488979007405889,1.4488979007405889,1.4345727130563666,1.4427585769023583,64157.0
2002-08-02,1.432525654410211,1.459129776324066,1.4284327733331972,1.4488973761748989,50342.0
2002-08-05,1.4529905606718994,1.4632228635342377,1.446851139463165,1.446851139463165,58562.0
2002-08-06,1.4468512138813423,1.461176497862429,1.4284330480361376,1.4284330480361376,123491.0
2002-08-07,1.4386655678691431,1.4407120091090864,1.4263868217011393,1.432526145420966,81821.0
2002-08-08,1.4345720278573084,1.4734547885078135,1.4345720278573084,1.4673154676019262,80247.0
2002-08-09,1.4734553118989389,1.4816411747428215,1.4550371451822866,1.4816411747428215,50744.0
2002-08-12,1.5164311106416908,1.5860108838560971,1.5164311106416908,1.575778581688389,392206.0
2002-08-13,1.579871399269089,1.579871399269089,1.5328027717069264,1.5348492123121689,195317.0
2002-08-14,1.5389426813314906,1.5389426813314906,1.5061992242277722,1.5061992242277722,84903.0
2002-08-15,1.5123380694695483,1.5348492123121689,1.5123380694695483,1.5348492123121689,77686.0
2002-08-16,1.5348491640858648,1.5450814655188865,1.5246168626528436,1.5450814655188865,104266.0
2002-08-19,1.5450819758225989,1.5614537030139506,1.5348496710100914,1.5594072617971186,89432.0
2002-08-20,1.565546961800389,1.5757792684274303,1.565546961800389,1.5716862865395944,100708.0
2002-08-21,1.5737321410005116,1.5819180024803428,1.56554627952068,1.575778581688389,148597.0
2002-08-22,1.5757787120892055,1.5921504364036816,1.5757787120892055,1.5921504364036816,73792.0
2002-08-23,1.5941969735467731,1.6003363952175915,1.553267660288544,1.553267660288544,99304.0
2002-08-26,1.545081999355719,1.5962436229258476,1.545081999355719,1.5962436229258476,89909.0
2002-08-27,1.604429488916365,1.614661892627549,1.588057761452491,1.614661892627549,213135.0
2002-08-28,1.6126156021623512,1.6351267555903335,1.6105691605948165,1.6351267555903335,122547.0
2002-08-29,1.6269406646978954,1.6269406646978954,1.6064760544072398,1.6064760544072398,33373.0
2002-08-30,1.606476026622554,1.6208012140869112,1.5778254542371375,1.5962436229258476,55126.0
2002-09-02,1.583964876709491,1.606476026622554,1.5655467080207808,1.5962436229258476,83937.0
2002-09-03,1.596243020864175,1.622847141967202,1.5880571602313152,1.6208006027627522,77068.0
2002-09-04,1.6146615339615864,1.6269402774678303,1.6023826917270136,1.6085221128443,115680.0
2002-09-05,1.6167079067416927,1.639219050739128,1.6126149265929206,1.639219050739128,210551.0
2002-09-06,1.6412653037090568,1.6474047238657796,1.6105683016537562,1.6208006027627522,59575.0
2002-09-09,1.6269406887001472,1.6576376045890018,1.6269406887001472,1.6555912620037694,125575.0
2002-09-10,1.655591185846255,1.6944740626575423,1.6474053222401075,1.6801487766646968,796186.0
2002-09-11,1.680148802929729,1.6944740891465149,1.6781023616782875,1.6781023616782875,351958.0
2002-09-12,1.678102053954794,1.6944737784208403,1.678102053954794,1.6883342583356575,46537.0
2002-09-13,1.6740101258122952,1.678103207835751,1.6371737697988002,1.6576383900888751,90830.0
2002-09-16,1.6596840895559866,1.688334462747865,1.657637450975356,1.686288021623923,159563.0
2002-09-17,1.6903813314337903,1.7190319093291828,1.6903813314337903,1.7190319093291828,197785.0
2002-09-18,1.6985671457052975,1.7292641625359009,1.6985671457052975,1.7292641625359009,211516.0
2002-09-19,1.7313106841241623,1.737450008791729,1.6883348190809988,1.7108460711088735,197649.0
2002-09-20,1.7067528390169024,1.7108459192219654,1.7026599562685525,1.7087994778477904,323391.0
2002-09-23,1.7169853163123154,1.739496369841621,1.7026600286275857,1.7292641625359009,124556.0
2002-09-24,1.7292640825836196,1.7292640825836196,1.7190316782942714,1.7231245610273258,204770.0
2002-09-25,1.721078350970748,1.727217873352183,1.6883348897922257,1.7190319093291828,168855.0
2002-09-26,1.7190317577734588,1.7292641625359009,1.708799550467739,1.7292641625359009,252250.0
2002-09-27,1.729263782900942,1.7435890674407617,1.7190313803848776,1.7435890674407617,118452.0
2002-09-30,1.6903809827619447,1.7394961643988287,1.6801487766646968,1.6801487766646968,323623.0
2002-10-01,1.6617303514620492,1.6760556352413487,1.64740506768275,1.6740089968814478,100654.0
2002-10-02,1.678102053954794,1.6883342583356575,1.661730329488747,1.6883342583356575,110776.0
2002-10-03,1.6883342620626511,1.702659545684149,1.6821949394205806,1.7006131048034587,81883.0
2002-10-04,1.7006127266626736,1.7027019059794803,1.6859882698646191,1.6985235473458666,190350.0
2002-10-07,1.6985245154699389,1.6985245154699389,1.656740401366699,1.6650972241873467,94102.0
2002-10-08,1.6630072519275447,1.669274891636458,1.652561252939502,1.6671857119968927,213788.0
2002-10-09,1.6630078059322804,1.669275447729159,1.6588294452611956,1.669275447729159,129998.0
2002-10-10,1.6588291034159002,1.6588291034159002,1.6086881809542275,1.650472283005621,87002.0
2002-10-11,1.6483831928047756,1.6483831928047756,1.600331447633164,1.6191342693819732,568881.0
2002-10-14,1.6191339283043034,1.6295799269875648,1.6045094696736089,1.6107771091996517,147837.0
2002-10-15,1.6191339855276017,1.6504720834751487,1.6191339855276017,1.6483829038227038,105700.0
2002-10-16,1.6609185224852072,1.6609185224852072,1.6274912360307234,1.6462940594638096,193621.0
2002-10-17,1.6525610259820909,1.6838991194325648,1.6504718466294468,1.681809940079921,182628.0
2002-10-18,1.6922557725786802,1.734039962786001,1.6922557725786802,1.734039962786001,293137.0
2002-10-21,1.7235943147941335,1.734040415468084,1.7068806746640852,1.7235943147941335,193818.0
2002-10-22,1.7340402944739417,1.736129474146867,1.6713640979644322,1.679720917446352,114895.0
2002-10-23,1.671364212390115,1.6776318526282077,1.6609182125201114,1.6734534929962968,98280.0
2002-10-24,1.6713646280647012,1.7131488395170584,1.669275447729159,1.669275447729159,50300.0
2002-10-25,1.6734535994534965,1.7027024211082238,1.6734535994534965,1.6964348812616463,43062.0
2002-10-28,1.7006133844722806,1.7131486668022662,1.7006133844722806,1.7131486668022662,53048.0
2002-10-29,1.708970104971949,1.7131486668022662,1.6901673830574535,1.7131486668022662,37389.0
2002-10-30,1.7131486875602782,1.7235945883114352,1.7131486875602782,1.7152378677105091,63723.0
2002-10-31,1.7215053873019348,1.723594567426852,1.708970104971949,1.7131486668022662,93112.0
2002-11-01,1.7235948244401489,1.7235948244401489,1.6880783538595645,1.690167635086265,40613.0
2002-11-04,1.6922558078150405,1.711058824827114,1.681809911231005,1.6985235473458666,29215.0
2002-11-05,1.7027025645971978,1.7131486668022662,1.6859889220173778,1.7131486668022662,46180.0
2002-11-06,1.6880774781378522,1.7131480335303948,1.681809940079921,1.681809940079921,48787.0
2002-11-07,1.6922563959839176,1.7047916778219887,1.681810495769254,1.683899675812187,47367.0
2002-11-08,1.690166853138393,1.7027020307479748,1.6713639355387049,1.6713639355387049,71874.0
2002-11-11,1.6818101814226958,1.6818101814226958,1.6379368039800424,1.6483829038227038,142782.0
2002-11-12,1.6483829038227038,1.6692749019275894,1.6191339855276017,1.6483829038227038,101650.0
2002-11-13,1.6295800372348788,1.6400261374150735,1.6107772181748836,1.6337584974650017,83229.0
2002-11-14,1.6316697985283903,1.669275447729159,1.6316697985283903,1.669275447729159,60382.0
2002-11-15,1.6671859238261788,1.6692751037311906,1.650472283005621,1.650472283005621,69581.0
2002-11-18,1.6400261004998968,1.679720917446352,1.6400261004998968,1.679720917446352,49399.0
2002-11-19,1.660917946077975,1.660917946077975,1.6358474899375977,1.6525611273645162,74130.0
2002-11-20,1.6504718466294468,1.681809940079921,1.6379365689331755,1.681809940079921,63525.0
2002-11-21,1.68181057871531,1.6922564794451598,1.6504724733647904,1.6922564794451598,90938.0
2002-11-22,1.6901666862120577,1.69434514552938,1.6609177733613998,1.69434514552938,200315.0
2002-11-25,1.6943460000505006,1.7131488244859092,1.6734538945076296,1.7110596441686974,121957.0
2002-11-26,1.7131486668022662,1.7131486668022662,1.6964350242224462,1.7131486668022662,177981.0
2002-11-27,1.6985235040565023,1.7194154982725152,1.69434514552938,1.69434514552938,81976.0
2002-11-28,1.7131484063285043,1.7194159457503144,1.6880778454803589,1.7027023057117017,111128.0
2002-11-29,1.7027026263411011,1.7215054497276712,1.685988983155206,1.719416269526996,46491.0
2002-12-02,1.7131488244859092,1.7215055457547568,1.6922566181527872,1.7110596441686974,76877.0
2002-12-03,1.7089698451335118,1.7131484063285043,1.6985239460971613,1.7027023057117017,159242.0
2002-12-04,1.7027025645971978,1.7131486668022662,1.6964350242224462,1.7131486668022662,153344.0
2002-12-05,1.7173270270521004,1.723594567426852,1.7027025645971978,1.7131486668022662,63099.0
2002-12-06,1.7131484063285043,1.7215051255575846,1.6922562050948988,1.7027023057117017,60038.0
2002-12-09,1.713147996904099,1.7173263555200555,1.6943451815518915,1.7173263555200555,72090.0
2002-12-10,1.7089698451335118,1.7089698451335118,1.6964347662898915,1.7027023057117017,57053.0
2002-12-11,1.7131484396291092,1.7131484396291092,1.685988698445756,1.685988698445756,140407.0
2002-12-12,1.6922561840976174,1.7089698239288496,1.6922561840976174,1.7006131048034587,78357.0
2002-12-13,1.7068803509788393,1.708969530401356,1.6859883551732582,1.7068803509788393,106491.0
2002-12-16,1.6964350413175846,1.700613401609525,1.68181057871531,1.6922564794451598,37232.0
2002-12-17,1.6922557151962063,1.6922557151962063,1.667185363186242,1.6776313599887602,104382.0
2002-12-18,1.6713639442722463,1.6734532245432687,1.6525611273645162,1.6525611273645162,127620.0
2002-12-19,1.6713639355387049,1.6943453128683936,1.6692747560688093,1.6713639355387049,449124.0
2002-12-20,1.6922559318180783,1.6922559318180783,1.6713639355387049,1.6713639355387049,65689.0
2002-12-23,1.6713646280647012,1.690167553455337,1.6650970870580744,1.669275447729159,135839.0
2002-12-24,1.6922559318180783,1.6943453128683936,1.6713639355387049,1.6713639355387049,41571.0
2002-12-25,1.690919419387832,1.690919419387832,1.690919419387832,1.690919419387832,0.0
2002-12-26,1.690919419387832,1.690919419387832,1.690919419387832,1.690919419387832,0.0
2002-12-27,1.6713641084928104,1.681810208503678,1.6609181092721634,1.6609181092721634,44040.0
2002-12-30,1.6609179179497866,1.6609179179497866,1.6400259219150566,1.6400259219150566,63487.0
2002-12-31,1.6400265188462777,1.6692753440988282,1.6400265188462777,1.6462940594638096,91839.0
2003-01-01,1.665556281473696,1.665556281473696,1.665556281473696,1.665556281473696,0.0
2003-01-02,1.6546503068453282,1.6692747647914343,1.6525611273645162,1.6525611273645162,14612.0
2003-01-03,1.6525611273645162,1.6692747647914343,1.6525611273645162,1.6525611273645162,24686.0
2003-01-06,1.6546510637154248,1.6922567147324536,1.6546510637154248,1.690167635086265,65232.0
2003-01-07,1.6901672406248356,1.6964348812616463,1.6818104200391657,1.6964348812616463,218926.0
2003-01-08,1.6943451815518915,1.7173263555200555,1.6838990834315968,1.7173263555200555,95317.0
2003-01-09,1.708970104971949,1.7152378469271834,1.6943458440975292,1.7131486668022662,49199.0
2003-01-10,1.713148606681495,1.713148606681495,1.6838996827981432,1.7047916848946192,30018.0
2003-01-13,1.704791765378867,1.7194162280109724,1.7027025852286353,1.7152378677105091,68735.0
2003-01-14,1.7047909873304368,1.729861540852252,1.7047909873304368,1.725682980878354,106529.0
2003-01-15,1.7256838101290228,1.7277731919101884,1.719416269526996,1.719416269526996,87586.0
2003-01-16,1.7089693457239417,1.725682980878354,1.7047909873304368,1.725682980878354,34205.0
2003-01-17,1.723594629928347,1.7256838101290228,1.719416269526996,1.719416269526996,95616.0
2003-01-20,1.7173270893263202,1.7319515523115394,1.7152379091256449,1.719416269526996,63826.0
2003-01-21,1.7194155062924588,1.734039962786001,1.7131479684725408,1.734039962786001,140194.0
2003-01-22,1.7235938648390705,1.7465752400062375,1.7215046855657647,1.734039962786001,113702.0
2003-01-23,1.7340406087779712,1.7340406087779712,1.702702504843019,1.7047916848946192,42662.0
2003-01-24,1.7006127194758265,1.7215047141360118,1.6943451815518915,1.7173263555200555,35213.0
2003-01-27,1.7374184461388569,1.7374184461388569,1.7374184461388569,1.7374184461388569,0.0
2003-01-28,1.7089695100887683,1.7131480704645514,1.6755423373551912,1.6755423373551912,166301.0
2003-01-29,1.6776314518071882,1.7027019059794803,1.6776314518071882,1.6985235473458666,92179.0
2003-01-30,1.6818104200391657,1.7027024211082238,1.6818104200391657,1.6964348812616463,55815.0
2003-01-31,1.6838991194325648,1.6859882987852086,1.6588286648302266,1.681809940079921,90074.0
2003-02-03,1.6797210870578758,1.6797210870578758,1.6588290866385942,1.6588290866385942,71645.0
2003-02-04,1.6546509837998593,1.6818107313229165,1.6546509837998593,1.669275447729159,80795.0
2003-02-05,1.6671859238261788,1.6692751037311906,1.650472283005621,1.650472283005621,57889.0
2003-02-06,1.650472312825006,1.650472312825006,1.6149558506371968,1.6233126711984596,96223.0
2003-02-07,1.619134290244593,1.642115573117162,1.619134290244593,1.6212234702902164,53188.0
2003-02-10,1.6400261962031588,1.6421153759979974,1.6254017360588375,1.629580095648515,46315.0
2003-02-11,1.6400259219150566,1.6692747365217204,1.6379366416794168,1.6400259219150566,79268.0
2003-02-12,1.6337582827885544,1.6546502788232842,1.6337582827885544,1.6400259219150566,49591.0
2003-02-13,1.6337585298706163,1.6337585298706163,1.6170448901990555,1.6170448901990555,119352.0
2003-02-14,1.6191335245820295,1.6630067887443352,1.6149551664666628,1.6546499717234104,69773.0
2003-02-17,1.6525615490849754,1.6525615490849754,1.5961529831765595,1.6086882648407572,225616.0
2003-02-18,1.625401669930465,1.6316693098502115,1.5710822919430307,1.5710822919430307,194652.0
2003-02-19,1.5773499000800275,1.6003311787958905,1.573171540744536,1.5877958992089765,174675.0
2003-02-20,1.5857067195412304,1.5877958992089765,1.568993080618825,1.5877958992089765,195965.0
2003-02-21,1.566904267427761,1.5982423729343649,1.556458265855641,1.5689934475841358,117137.0
2003-02-24,1.5982422602995412,1.6065990811263458,1.5731717978191273,1.5982422602995412,319552.0
2003-02-25,1.5982419824554552,1.5982419824554552,1.5564578855853284,1.5564578855853284,47756.0
2003-02-26,1.5460120545393352,1.5982422602995412,1.5460120545393352,1.5982422602995412,56914.0
2003-02-27,1.5773497016163194,1.5877956994309426,1.5689928832065798,1.585706520026059,56980.0
2003-02-28,1.5857067677242254,1.5857067677242254,1.5585471288476034,1.562725488310058,207025.0
2003-03-03,1.5669038901265444,1.5773498891833295,1.554368610626227,1.5669038901265444,113496.0
2003-03-04,1.56063664108189,1.5648151022248136,1.5355659750145934,1.5501906394099474,179616.0
2003-03-05,1.54601231673257,1.54601231673257,1.520941648419868,1.520941648419868,116420.0
2003-03-06,1.5125841101544404,1.533476206269908,1.510494930779955,1.510494930779955,132028.0
2003-03-07,1.51467368914579,1.533476508806134,1.5104952287822548,1.51467368914579,73200.0
2003-03-10,1.5188518759749812,1.5251195154123316,1.5167626964259358,1.5251195154123316,36773.0
2003-03-11,1.506316722729368,1.5188519010205572,1.4833354449402694,1.4979599036051698,132690.0
2003-03-12,1.4937814436479628,1.523030360977764,1.485424624523765,1.4979599036051698,76459.0
2003-03-13,1.497959993988926,1.497959993988926,1.462443434975428,1.477067894522738,123698.0
2003-03-14,1.4937813301412826,1.512584146544421,1.4875136910768338,1.5042273280552252,75071.0
2003-03-17,1.5125847023663452,1.5125847023663452,1.4875142376862398,1.4958710592462752,76253.0
2003-03-18,1.51467368914579,1.5230305090826346,1.49587076869522,1.51467368914579,91879.0
2003-03-19,1.5146737444603466,1.5648148674929754,1.5146737444603466,1.5648148674929754,76529.0
2003-03-20,1.566904267427761,1.5689934475841358,1.5460121634932773,1.5689934475841358,70340.0
2003-03-21,1.5669037038016964,1.5961525178406817,1.5669037038016964,1.585706520026059,73026.0
2003-03-24,1.5982421617872231,1.6065989820989308,1.587796060804916,1.5961528811166237,44005.0
2003-03-25,1.585706534881113,1.587795714305568,1.568992897905059,1.577349716393086,52109.0
2003-03-26,1.5773498891833295,1.5773498891833295,1.5585470707230724,1.5669038901265444,130965.0
2003-03-27,1.560636516183802,1.5982422602995412,1.5564581561655175,1.5982422602995412,125387.0
2003-03-28,1.6086882684982169,1.6191342693819732,1.600331447633164,1.6191342693819732,52253.0
2003-03-31,1.6045101787609106,1.6086886405549476,1.5982426372552443,1.6003318177571328,720723.0
2003-04-01,1.5982419675953414,1.619133965441046,1.5982419675953414,1.6045095064749222,147092.0
2003-04-02,1.6086879665181937,1.617044785814519,1.6045095064749222,1.6045095064749222,128214.0
2003-04-03,1.6170445263552542,1.6170445263552542,1.6045092490269777,1.606598529108491,74951.0
2003-04-04,1.6107772759145167,1.629580095648515,1.608688096119678,1.629580095648515,94601.0
2003-04-07,1.6667849456050048,1.6689110234735258,1.6306429551901491,1.6561549665239386,128788.0
2003-04-08,1.637020929282054,1.6540289362728964,1.637020929282054,1.6476509080099857,77040.0
2003-04-09,1.6455248274152727,1.6455248274152727,1.5945008097097897,1.5945008097097897,46204.0
2003-04-10,1.6157608692608103,1.6476509080099857,1.6157608692608103,1.6476509080099857,82622.0
2003-04-11,1.6476504223006074,1.6476504223006074,1.6263904711119466,1.6455244476948114,56837.0
2003-04-14,1.637020446706277,1.6455244476948114,1.637020446706277,1.6455244476948114,41299.0
2003-04-15,1.6370209054210625,1.645524908792531,1.598752838966766,1.598752838966766,54289.0
2003-04-16,1.6072567628534726,1.6348948493679742,1.5945008097097897,1.5945008097097897,47214.0
2003-04-17,1.5923750366590104,1.5945010120251455,1.573240950667629,1.590248958727487,44501.0
2003-04-18,1.6088554864852609,1.6088554864852609,1.6088554864852609,1.6088554864852609,0.0
2003-04-21,1.6088554864852609,1.6088554864852609,1.6088554864852609,1.6088554864852609,0.0
2003-04-22,1.5902487686791154,1.6157607777199985,1.5902487686791154,1.6157607777199985,27908.0
2003-04-23,1.6200130045031294,1.634895037016691,1.605130971989568,1.605130971989568,45282.0
2003-04-24,1.615760896015802,1.6285169527528498,1.5966269134756148,1.5966269134756148,47104.0
2003-04-25,1.6153076034979013,1.6153076034979013,1.6153076034979013,1.6153076034979013,0.0
2003-04-28,1.5987527599025588,1.6030048126607035,1.5902487569516452,1.5945008097097897,66860.0
2003-04-29,1.594501120128372,1.6157610803618732,1.594501120128372,1.6072570757553934,96543.0
2003-04-30,1.607257067874441,1.615761072439222,1.5838711322453385,1.5859971077451849,59956.0
2003-05-01,1.590249172099478,1.6242651927832998,1.590249172099478,1.6242651927832998,62948.0
2003-05-02,1.6242647687553002,1.6242647687553002,1.5945008097097897,1.5945008097097897,31084.0
2003-05-05,1.6178868553974368,1.6178868553974368,1.5902487686791154,1.6157607777199985,39910.0
2003-05-06,1.5945009247987998,1.6221389107428,1.5945009247987998,1.6221389107428,72657.0
2003-05-07,1.6157607777199985,1.6242647807336252,1.6157607777199985,1.6157607777199985,26633.0
2003-05-08,1.6157610803618732,1.622139109458081,1.6051311002451225,1.6072570757553934,107857.0
2003-05-09,1.6157611876123443,1.6242651927832998,1.5987531772704335,1.6242651927832998,46460.0
2003-05-12,1.6242645783967553,1.634894657763618,1.6072565744882108,1.6200126287023005,91262.0
2003-05-13,1.6200128305094998,1.6242647807336252,1.6136348026079357,1.6157607777199985,108409.0
2003-05-14,1.617886923476605,1.6221388738796485,1.598752838966766,1.598752838966766,49177.0
2003-05-15,1.6157607658043869,1.6157607658043869,1.5945008097097897,1.5945008097097897,81216.0
2003-05-16,1.596626784806174,1.611508815611617,1.5945008097097897,1.5945008097097897,87415.0
2003-05-19,1.5945008214686172,1.6157607777199985,1.5945008214686172,1.6157607777199985,17957.0
2003-05-20,1.6157607658043869,1.6157607658043869,1.5945008097097897,1.5945008097097897,64776.0
2003-05-21,1.5945008214686172,1.6178868553974368,1.5945008214686172,1.6157607777199985,46600.0
2003-05-22,1.6200126287023005,1.6242645783967553,1.6157605764424827,1.6200126287023005,51951.0
2003-05-23,1.6200129900839892,1.641272948429518,1.6200129900839892,1.6306429692567534,79649.0
2003-05-26,1.6327688762516528,1.6476509080099857,1.626390950554123,1.6476509080099857,67311.0
2003-05-27,1.6412733914103677,1.673163440101194,1.6306434093685631,1.673163440101194,71077.0
2003-05-28,1.6731629363858889,1.6901709435585832,1.666784908054783,1.6859189930481004,94415.0
2003-05-29,1.6837925511621086,1.7220605077437778,1.6837925511621086,1.7114306337659373,147545.0
2003-05-30,1.7008009224001708,1.707178950731277,1.6859189930481004,1.6859189930481004,80726.0
2003-06-02,1.6922973104035957,1.7199354053785876,1.6922973104035957,1.7199354053785876,99735.0
2003-06-03,1.724186760684277,1.724186760684277,1.7029267041322127,1.7050526790178095,103587.0
2003-06-04,1.702926632018304,1.7114306337659373,1.6965486050662388,1.7114306337659373,72461.0
2003-06-05,1.7050533700175006,1.7199354053785876,1.7029273942703185,1.7199354053785876,81306.0
2003-06-06,1.719935251526351,1.719935251526351,1.702927241939488,1.715683197846937,45741.0
2003-06-09,1.7357563913502614,1.7357563913502614,1.7357563913502614,1.7357563913502614,0.0
2003-06-10,1.7050528808754577,1.7178088342645548,1.7008008280355071,1.7008008280355071,120508.0
2003-06-11,1.702926632018304,1.7135566085615048,1.700800554657375,1.7114306337659373,94098.0
2003-06-12,1.7114312746367086,1.7220611525950644,1.7114312746367086,1.7220611525950644,44913.0
2003-06-13,1.7241868009234178,1.7390686254699086,1.7178086709870437,1.7284387507938437,198757.0
2003-06-16,1.726313303140111,1.785841234900365,1.726313303140111,1.785841234900365,106104.0
2003-06-17,1.7858406700646678,1.7858406700646678,1.7752107955039116,1.779462745328214,154496.0
2003-06-18,1.7752104982699082,1.7837143964946551,1.7539503424466447,1.7560763170028315,113546.0
2003-06-19,1.768833225093036,1.785841234900365,1.7560771664548396,1.785841234900365,243299.0
2003-06-20,1.785840967686779,1.785840967686779,1.7603290593585053,1.7603290593585053,115249.0
2003-06-23,1.7688329604243411,1.7794630418874025,1.7603290593585053,1.7603290593585053,56212.0
2003-06-24,1.7433211688574972,1.7582032018502218,1.7326910866824707,1.73481706209132,43464.0
2003-06-25,1.7433205831754646,1.773084434030738,1.7433205831754646,1.773084434030738,85245.0
2003-06-26,1.7645806190473048,1.7645806190473048,1.7114306337659373,1.7114306337659373,117162.0
2003-06-27,1.732691136600169,1.732691136600169,1.7008010942871388,1.732691136600169,93203.0
2003-06-30,1.7326906812104357,1.7433207608978858,1.7008006472788175,1.7369426310331224,63676.0
2003-07-01,1.7348172112758895,1.7348172112758895,1.7008011915475547,1.7220611525950644,73693.0
2003-07-02,1.7178088342645548,1.7263129399444552,1.7008008280355071,1.7008008280355071,109599.0
2003-07-03,1.7135571801606326,1.743321247488565,1.7135571801606326,1.739069091348297,75997.0
2003-07-04,1.7390690630104602,1.745447194551538,1.7284391856599743,1.732691136600169,65636.0
2003-07-07,1.7369433446693547,1.7433214771546215,1.7326913930997216,1.7433214771546215,45063.0
2003-07-08,1.753951045901743,1.753951045901743,1.7326910866824707,1.73481706209132,100224.0
2003-07-09,1.7220611525950644,1.7348172112758895,1.7114312746367086,1.7220611525950644,90850.0
2003-07-10,1.7114312746367086,1.726313308909205,1.7008011915475547,1.7220611525950644,61971.0
2003-07-11,1.7114312967366618,1.7220611748322825,1.7029272916947638,1.7135572723557857,60542.0
2003-07-14,1.7135574059055547,1.7433214771546215,1.711431430120738,1.7433214771546215,87965.0
2003-07-15,1.739069184916077,1.739069184916077,1.7135572723557857,1.7135572723557857,146170.0
2003-07-16,1.7220613090448211,1.7433214771546215,1.7220613090448211,1.7433214771546215,93411.0
2003-07-17,1.7454471442663468,1.7454471442663468,1.715683078280897,1.73481706209132,117072.0
2003-07-18,1.734817112070266,1.7369430875403633,1.7263132101898773,1.732691136600169,64405.0
2003-07-21,1.7326913930997216,1.7433214771546215,1.7326913930997216,1.7433214771546215,25504.0
2003-07-22,1.743320830402265,1.743320830402265,1.7220606701797443,1.7263128253026925,44193.0
2003-07-23,1.7348171324292496,1.7348171324292496,1.713557172347995,1.717809123338088,168393.0
2003-07-24,1.7178087988680415,1.730564854559669,1.7093047959287475,1.730564854559669,53316.0
2003-07-25,1.7114312746367086,1.7369431868675609,1.7114312746367086,1.7220611525950644,36577.0
2003-07-28,1.732691136600169,1.732691136600169,1.7178091031787024,1.732691136600169,56112.0
2003-07-29,1.7326908296531485,1.7326908296531485,1.7178087988680415,1.730564854559669,109537.0
2003-07-30,1.717809123338088,1.730565181439156,1.717809123338088,1.717809123338088,68474.0
2003-07-31,1.7220606701797443,1.7348167252871085,1.717808720187536,1.7263128253026925,125622.0
2003-08-01,1.7326912356842188,1.7326912356842188,1.7220611525950644,1.7220611525950644,41999.0
2003-08-04,1.7305651112736218,1.736943037500169,1.7263131604559234,1.73481706209132,36120.0
2003-08-05,1.7411955013698048,1.7433214771546215,1.7305654173149048,1.7433214771546215,147075.0
2003-08-06,1.7326907006642696,1.7411948055358564,1.7284387507938437,1.7284387507938437,37014.0
2003-08-07,1.7284388002987967,1.7348167252871085,1.717808720187536,1.7263128253026925,98504.0
2003-08-08,1.728438862113912,1.7475728428938866,1.728438862113912,1.74544686782175,94233.0
2003-08-11,1.7539513007302014,1.838991355093389,1.7539513007302014,1.82410931993848,202936.0
2003-08-12,1.8283611002500704,1.8389909766512125,1.824108944558846,1.8389909766512125,111028.0
2003-08-13,1.8389909786954712,1.8496210602391971,1.8262351269999215,1.8453691096740148,84345.0
2003-08-14,1.84962024755762,1.8602503244307285,1.845368298860647,1.84962024755762,179582.0
2003-08-15,1.8602516847987256,1.870881564314593,1.853873551958377,1.866629612508246,99941.0
2003-08-18,1.870881621309029,1.9219056599320707,1.8666296693731508,1.9134017560603145,93460.0
2003-08-19,1.9134011694677675,1.924031046048655,1.8921410060444483,1.9091490137046403,96102.0
2003-08-20,1.909148805936276,1.909148805936276,1.890014825042214,1.9027708806818384,61594.0
2003-08-21,1.9027717966818227,1.9091497250066136,1.8878897587931291,1.8878897587931291,54369.0
2003-08-22,1.887888609516204,1.887888609516204,1.8708806058730916,1.8836366598881065,48632.0
2003-08-25,1.883636995903558,1.9027709777739636,1.883636995903558,1.892140896676734,129677.0
2003-08-26,1.8900155525739823,1.909149540833372,1.866629612508246,1.866629612508246,115193.0
2003-08-27,1.8815110097015584,1.9091488921834308,1.8708809286665251,1.8708809286665251,556106.0
2003-08-28,1.8836375238809444,1.8921414270377364,1.8772595965133507,1.8772595965133507,107555.0
2003-08-29,1.8815108954407271,1.907022801192452,1.87088081505124,1.896392925933711,78455.0
2003-09-01,1.896393743185967,1.9134017560603145,1.894267767218028,1.9134017560603145,103841.0
2003-09-02,1.913400848387952,1.913400848387952,1.8708807338072084,1.885762763653932,134888.0
2003-09-03,1.8921415861192543,1.9134017560603145,1.887889634183376,1.9134017560603145,122042.0
2003-09-04,1.9112750836778991,1.9134010588711927,1.892140896676734,1.892140896676734,64243.0
2003-09-05,1.9070229099388156,1.913401040588513,1.8921408785971967,1.9070229099388156,67400.0
2003-09-08,1.9070236230256623,1.9134017560603145,1.8921415861192543,1.9134017560603145,26100.0
2003-09-09,1.9134017560603145,1.9134017560603145,1.898519719153906,1.9134017560603145,138724.0
2003-09-10,1.9112757800923752,1.915527732028253,1.898519719153906,1.9134017560603145,93546.0
2003-09-11,1.9134009314784424,1.919778856633687,1.896392925933712,1.896392925933711,160086.0
2003-09-12,1.892141376398304,1.892141376398304,1.8793855220045013,1.8793855220045013,84557.0
2003-09-15,1.8878887386133585,1.9006447935006552,1.8772588638162253,1.885762763653932,119244.0
2003-09-16,1.900645695121845,1.9134017560603145,1.898519719153906,1.9134017560603145,123729.0
2003-09-17,1.9134017560603145,1.915527732028253,1.898519719153906,1.9134017560603145,171709.0
2003-09-18,1.9261565791759303,1.9835587200579676,1.924030604347814,1.9771805904428952,406711.0
2003-09-19,1.9984418129470831,2.0473398754190426,1.983559776096414,2.0473398754190426,460238.0
2003-09-22,2.040960944898498,2.040960944898498,1.979307050758068,1.9793070507580688,91569.0
2003-09-23,2.00481870739318,2.030330816023713,1.9878107033497343,1.989936678213824,88591.0
2003-09-24,1.9984410234073025,2.03245703558962,1.989936917796347,2.0090708990075563,171526.0
2003-09-25,1.998441149214805,1.998441149214805,1.9537950534908832,1.9537950534908832,217372.0
2003-09-26,1.945291152475336,1.9644251348910835,1.945291152475336,1.9537950534908832,129071.0
2003-09-29,1.9537950112988944,1.9622991172615625,1.9197789977097448,1.9197789977097448,263420.0
2003-09-30,1.932534857705215,1.9559207877472544,1.932534857705215,1.9346608326971515,129174.0
2003-10-01,1.9389134697743156,1.941039445519634,1.9176535071903131,1.928283591047721,206126.0
2003-10-02,1.9346611085729548,1.9346611085729548,1.9240310269667211,1.9240310269667211,208711.0
2003-10-03,1.92403143442627,1.9537955051223603,1.9197794829356325,1.928283591047721,108271.0
2003-10-06,1.9537950534908832,1.9559210287447704,1.9367870463290224,1.9537950534908832,46148.0
2003-10-07,1.9495427632271,1.9537947129938664,1.932534759029304,1.9389126836794537,144949.0
2003-10-08,1.9367872930123256,1.9452914002417836,1.9325353419629925,1.9367872930123256,203957.0
2003-10-09,1.9452914002417836,1.9452914002417836,1.934661317487659,1.9367872930123256,149911.0
2003-10-10,1.9410392516281096,1.9622994172192345,1.9410392516281096,1.958047261022534,143657.0
2003-10-13,1.9776050674900687,1.9776050674900687,1.9493534916387507,1.953700033089476,141833.0
2003-10-14,1.958046601610728,1.9623929339028965,1.9145826496367055,1.9167558157827893,167807.0
2003-10-15,1.91240929390083,1.91240929390083,1.9037166301782549,1.9058897961088983,329604.0
2003-10-16,1.9102362925059235,1.9319681633683008,1.9080631263880965,1.923275498896994,328229.0
2003-10-17,1.936314496338839,1.9558731989727949,1.936314496338839,1.953700033089476,78094.0
2003-10-20,1.9537011051456037,1.9580474392972085,1.949354561309796,1.9580474392972085,139281.0
2003-10-21,1.953700434911657,1.953700434911657,1.9341415185708848,1.9341415185708848,94354.0
2003-10-22,1.9363150871511496,1.9363150871511496,1.912409835772452,1.912409835772452,109812.0
2003-10-23,1.9124102132957563,1.9145833802711545,1.8950246678083784,1.8950246678083784,196061.0
2003-10-24,1.890677083325972,1.9015431207001408,1.890677083325972,1.890677083325972,61026.0
2003-10-27,1.8928502488639944,1.90806261731421,1.890677083325972,1.890677083325972,76082.0
2003-10-28,1.9015443549164968,1.9297957349316903,1.9015443549164968,1.9080638557621128,88078.0
2003-10-29,1.9124094684689577,1.92327550879814,1.8928507636237173,1.9015436378238857,167249.0
2003-10-30,1.9015436280346163,1.9276218311326476,1.9015436280346163,1.923275498896994,84456.0
2003-10-31,1.9276222112814,1.945007753336748,1.912409835772452,1.912409835772452,81686.0
2003-11-03,1.9124094834906211,1.9232755239051555,1.9037168189062847,1.9167558157827893,72458.0
2003-11-04,1.9102364833833347,1.9167559823882647,1.9037169843784036,1.9037169843784036,55560.0
2003-11-05,1.9124093440671732,1.9124093440671732,1.8341745297753689,1.8341745297753689,281490.0
2003-11-06,1.847213720252176,1.866772635569195,1.8167891835366217,1.8167891835366217,173510.0
2003-11-07,1.825481523274276,1.825481523274276,1.7624590851671655,1.7624590851671655,231182.0
2003-11-10,1.7754991365567658,1.8254826094269132,1.7754991365567658,1.7820188476084762,212190.0
2003-11-11,1.7820181599313432,1.788537658782985,1.7711521188278132,1.7754984513955745,168902.0
2003-11-12,1.782018104703886,1.838521055386052,1.782018104703886,1.8167891835366217,70866.0
2003-11-13,1.836348435479419,1.8406947692055065,1.8037505131653992,1.8254823914800185,56753.0
2003-11-14,1.8276546945469097,1.8276546945469097,1.7950567876394907,1.7950567876394907,123958.0
2003-11-17,1.7950576360290424,1.8254823914800185,1.7950576360290424,1.8254823914800185,115287.0
2003-11-18,1.8276550187606744,1.838521059552072,1.816789187653398,1.8211355200963089,140868.0
2003-11-19,1.832002101753332,1.8341752686163757,1.816789724027844,1.8254823914800185,84952.0
2003-11-20,1.8254821900786609,1.8580801087962255,1.8254821900786609,1.8363482328792355,82397.0
2003-11-21,1.8363478825433488,1.8559065881056735,1.834174716334659,1.842867381169417,47906.0
2003-11-24,1.8428675779800776,1.8428675779800776,1.8254820367697384,1.827655203210513,70777.0
2003-11-25,1.836348435479419,1.836348435479419,1.8146165571648,1.8254823914800185,58164.0
2003-11-26,1.8254823477560809,1.855907102478324,1.8254823477560809,1.8537339356673312,75145.0
2003-11-27,1.8559065922674736,1.864599257121725,1.83634788666129,1.847213717729104,49725.0
2003-11-28,1.8472139108616268,1.8472139108616268,1.823308870328964,1.827655203210513,30788.0
2003-12-01,1.825481881009483,1.825481881009483,1.7841913027896223,1.7841913027896223,134602.0
2003-12-02,1.8080968888111968,1.8080968888111968,1.7798455092524548,1.792884510733019,108137.0
2003-12-03,1.7928837320630555,1.8493868860089475,1.7928837320630555,1.8493868860089475,136683.0
2003-12-04,1.8515602598403484,1.8602529246946,1.8406942190884157,1.847213717729104,82478.0
2003-12-05,1.8559069061541735,1.881985114811614,1.845040863564484,1.8711192819060785,104647.0
2003-12-08,1.879812104925804,1.901544191916704,1.879812104925804,1.8841586481344872,112374.0
2003-12-09,1.9080636922034704,1.9124100257279812,1.8841586481344872,1.8841586481344872,119765.0
2003-12-10,1.901543834021779,1.901543834021779,1.879811751121136,1.886331459864982,167202.0
2003-12-11,1.8776386103679104,1.8950241511149823,1.875465443985044,1.8798117767507776,105657.0
2003-12-12,1.888503917787949,1.890677083325972,1.8798110459518025,1.890677083325972,57700.0
2003-12-15,1.89067779450028,1.8950241272111896,1.8819849193943283,1.8885046281448252,115091.0
2003-12-16,1.8885051681806528,1.8993710030651143,1.8885051681806528,1.897197836088222,57029.0
2003-12-17,1.9015436378238857,1.9015436378238857,1.8906775974947028,1.9015436378238857,99682.0
2003-12-18,1.9297944823784947,1.9297944823784947,1.890677083325972,1.890677083325972,252154.0
2003-12-19,1.9015436378238857,1.9058899700819147,1.8885044313656885,1.9015436378238857,82344.0
2003-12-22,1.8906783104896123,1.9080638557621128,1.8906783104896123,1.9080638557621128,26766.0
2003-12-23,1.9102364521442956,1.9471806986029991,1.9102364521442956,1.938488033405247,62819.0
2003-12-24,1.9428343660041227,1.9515270312018749,1.914582784743172,1.938488033405247,45549.0
2003-12-25,1.9611681374710117,1.9611681374710117,1.9611681374710117,1.9611681374710117,0.0
2003-12-26,1.9611681374710117,1.9611681374710117,1.9611681374710117,1.9611681374710117,0.0
2003-12-29,1.9450075599064107,1.9450075599064107,1.916755978244524,1.9341415185708848,11922.0
2003-12-30,1.9341415185708848,1.9341415185708848,1.921102520589212,1.9341415185708848,26214.0
2003-12-31,1.9341414891440605,1.945007530314265,1.9341414891440605,1.936314865125404,64347.0
2004-01-01,1.9589703672861127,1.9589703672861127,1.9589703672861127,1.9589703672861127,0.0
2004-01-02,1.940661199704685,1.9428343660041227,1.936314867105808,1.938488033405247,11134.0
2004-01-05,1.9384880314226187,1.940661197719834,1.936314865125404,1.936314865125404,55391.0
2004-01-06,1.940660839942294,1.9754319136556493,1.93848767404572,1.964565874488693,104983.0
2004-01-07,1.95587357148447,1.95587357148447,1.936314865125404,1.936314865125404,44527.0
2004-01-08,1.9450071918577616,1.955873231137135,1.9232753229831077,1.925448488902163,88954.0
2004-01-09,1.936314865125404,1.945007530314265,1.9341414891440605,1.936314865125404,66465.0
2004-01-12,1.9384880314226187,1.95587357148447,1.936314865125404,1.936314865125404,77266.0
2004-01-13,1.945007530314265,1.945007530314265,1.9232756576579828,1.936314865125404,133861.0
2004-01-14,1.9276223925154576,1.9297955592661773,1.914583182326969,1.914583182326969,81553.0
2004-01-15,1.9124100155762491,1.914583182326969,1.897197638637041,1.914583182326969,117750.0
2004-01-16,1.9189291666613408,1.929794997250474,1.916755790859404,1.923275498896994,133085.0
2004-01-19,1.927621841056169,1.927621841056169,1.9015436378238857,1.9015436378238857,169104.0
2004-01-20,1.903717185486086,1.9124098517442825,1.8928511429791863,1.8928511429791863,48513.0
2004-01-21,1.8906776060099315,1.9102363109432596,1.8580796945596791,1.9102363109432596,104534.0
2004-01-22,1.9102364833833347,1.9102364833833347,1.8689459036505087,1.9037169843784036,80991.0
2004-01-23,1.903717348573371,1.914583182326969,1.8885049716341624,1.914583182326969,63907.0
2004-01-26,1.9369839299780895,1.9369839299780895,1.9369839299780895,1.9369839299780895,0.0
2004-01-27,1.9145828160532887,1.9145828160532887,1.901543818043427,1.9037169843784036,78532.0
2004-01-28,1.9037173586789595,1.9037173586789595,1.8732926046390368,1.8841586481344872,102133.0
2004-01-29,1.88415847672099,1.901544018921537,1.8798119339077384,1.8928511429791863,106731.0
2004-01-30,1.8928511625388016,1.8971974957128124,1.877638786745608,1.8776387867456088,80045.0
2004-02-02,1.877639123611998,1.9080638806568764,1.877639123611998,1.897197836088222,61697.0
2004-02-03,1.9015445127497617,1.9341422293677304,1.9015445127497617,1.929795895109896,157522.0
2004-02-04,1.9319685443741987,1.9406614202439487,1.910236669226052,1.912409835772452,109657.0
2004-02-05,1.9080638806568764,1.9319689270868847,1.897197836088222,1.897197836088222,64817.0
2004-02-06,1.897197811335229,1.9211030671375355,1.897197811335229,1.9080638557621128,32637.0
2004-02-09,1.9124094834906211,1.9232755239051555,1.9102363173445371,1.9167558157827893,42066.0
2004-02-10,1.9167556155418464,1.925448488902163,1.9124092837037336,1.925448488902163,99947.0
2004-02-11,1.9232753229831077,1.9319679866593324,1.9124092837037336,1.925448488902163,120871.0
2004-02-12,1.9297949580439175,1.9776052407171016,1.9297949580439175,1.9776052407171016,139122.0
2004-02-13,1.9754328127629712,1.9776059796486496,1.936315389452389,1.9689131024217512,91608.0
2004-02-16,1.968913082342857,2.0015110046639712,1.968913082342857,1.9862986269351728,150630.0
2004-02-17,1.9993379077348803,2.071053255476175,1.9993379077348803,2.0645337546575804,411869.0
2004-02-18,2.0645337546575804,2.0840924667975527,2.0645337546575804,2.0645337546575804,227682.0
2004-02-19,2.066706373949471,2.086265080906666,2.066706373949471,2.086265080906666,228396.0
2004-02-20,2.0862657951775097,2.092785506184805,2.066707081524036,2.088438962285206,141633.0
2004-02-23,2.088438058515637,2.1079967637051,2.0645330209916515,2.1079967637051,135511.0
2004-02-24,2.118863655735335,2.168847126721587,2.118863655735335,2.140595535825471,171035.0
2004-02-25,2.1405948546531,2.1405948546531,2.10582377369993,2.105823773699931,114070.0
2004-02-26,2.134075317887244,2.1405948168191844,2.099304237548635,2.134075317887244,114070.0
2004-02-27,2.1319021207981974,2.1688463669140865,2.1297289545189244,2.1688463669140865,137308.0
2004-03-01,2.168846183442865,2.194924386272207,2.157980143281577,2.194924386272207,96573.0
2004-03-02,2.2166576264334887,2.249255554289709,2.1970989116566,2.249255554289709,153630.0
2004-03-03,2.249254733339095,2.257947399096454,2.1753660259808387,2.184058901422339,157682.0
2004-03-04,2.184058901422339,2.223176316698736,2.184058901422339,2.184058901422339,92212.0
2004-03-05,2.188405021510211,2.2144834356148206,2.1840586890541496,2.2144834356148206,169457.0
2004-03-08,2.216657433195508,2.2796799064972038,2.216657433195508,2.2731604053679866,79789.0
2004-03-09,2.2775065636529988,2.3361829080235124,2.2775065636529988,2.277506563652999,128503.0
2004-03-10,2.2818522108233514,2.2818522108233514,2.231868968361827,2.240561633247616,133503.0
2004-03-11,2.2538190294027065,2.2626574275465035,2.207416799549296,2.253819029402706,93560.0
2004-03-12,2.23172351515185,2.23172351515185,2.202998496304282,2.207417697173204,96737.0
2004-03-15,2.209626651587279,2.2162556641521403,2.198578652645038,2.21625566415214,78436.0
2004-03-16,2.220674839524448,2.253819262388941,2.220674839524448,2.2295132385819048,96788.0
2004-03-17,2.2493996625444064,2.2759152839101047,2.2339324654804944,2.2759152839101047,150557.0
2004-03-18,2.2759161251766216,2.2759161251766216,2.264867909990484,2.2714969243819967,367668.0
2004-03-19,2.282544532524303,2.302431145868332,2.282544532524303,2.3024311458683315,175755.0
2004-03-22,2.3002219812123275,2.309060596148957,2.3002219812123275,2.304641395280432,99473.0
2004-03-23,2.309059794588758,2.320107792924902,2.3046405952543,2.320107792924902,183236.0
2004-03-24,2.304641128795202,2.331156544139961,2.304641128795202,2.331156544139961,109163.0
2004-03-25,2.337784749970866,2.359881172536571,2.335575150354196,2.3444137620203778,113746.0
2004-03-26,2.3532518550322328,2.3974444812278883,2.3422038583829234,2.3488326563725086,177068.0
2004-03-29,2.3510426146651158,2.359881226533536,2.317898193257673,2.320107792924902,160239.0
2004-03-30,2.353252547273857,2.3753489734713886,2.3422045473746262,2.3731391602920078,106915.0
2004-03-31,2.364300360069171,2.3753485712973466,2.346623350023789,2.351042549235261,117412.0
2004-04-01,2.3488331167298,2.397444951112809,2.3488331167298,2.397444951112809,122618.0
2004-04-02,2.397445263931389,2.397445263931389,2.3643008367637224,2.3643008367637224,139784.0
2004-04-05,2.3863967982260466,2.3863967982260466,2.366510186667432,2.3841871984083696,114651.0
2004-04-06,2.3863971363469765,2.4305897785605923,2.384187536216228,2.4305897785605923,89705.0
2004-04-07,2.4305899142260614,2.4305899142260614,2.373139454821759,2.386397269545795,178395.0
2004-04-08,2.3819776669512414,2.3819776669512414,2.34883324233583,2.3532524420980114,122841.0
2004-04-09,2.380786965545248,2.380786965545248,2.380786965545248,2.380786965545248,0.0
2004-04-12,2.380786965545248,2.380786965545248,2.380786965545248,2.380786965545248,0.0
2004-04-13,2.344413457712785,2.3643000648810157,2.344413457712785,2.3488326563725086,62984.0
2004-04-14,2.3488328985432974,2.353252097658652,2.315688478779148,2.317898078336825,139286.0
2004-04-15,2.317898746149417,2.335575760903276,2.220675271602968,2.220675271602968,284210.0
2004-04-16,2.231722740238225,2.3267368051260933,2.231722740238225,2.320107792924902,159494.0
2004-04-19,2.320108236617044,2.320108236617044,2.2891736221604715,2.2935928223400466,100629.0
2004-04-20,2.298012657257724,2.320108877458382,2.286964653757197,2.3134800753580653,92186.0
2004-04-21,2.3201080436337493,2.326737056551265,2.300221431280255,2.3002214312802542,138962.0
2004-04-22,2.302430447957414,2.3201074559271477,2.2759150426025503,2.278124641948833,90074.0
2004-04-23,2.2759152379616907,2.298011446520676,2.2538190294027065,2.253819029402706,138436.0
2004-04-26,2.256030040977127,2.302432086673865,2.2538204400582,2.260449242814983,44308.0
2004-04-27,2.27149644966626,2.27149644966626,2.233932824363148,2.2582386368535343,48802.0
2004-04-28,2.2604480021351074,2.284753812102342,2.2427709912863447,2.2427709912863447,73679.0
2004-04-29,2.231722749163497,2.231722749163497,2.1764821176633395,2.1853207295671075,246915.0
2004-04-30,2.189740501745232,2.209627117231575,2.1742730867670628,2.1963693025074926,260211.0
2004-05-03,2.1875306732841837,2.200788486625188,2.174272859943178,2.1919498733313385,345897.0
2004-05-04,2.1985784771403285,2.2074168755885832,2.1831110666563838,2.1875302658805102,196917.0
2004-05-05,2.1875301905262607,2.2538190294027065,2.1875301905262607,2.253819029402706,106609.0
2004-05-06,2.253819029776844,2.253819029776844,2.196368589034658,2.22509380940575,165711.0
2004-05-07,2.189740086943356,2.2162557113686727,2.189740086943356,2.209626698662583,183002.0
2004-05-10,2.200788140499073,2.200788140499073,2.183111129891042,2.1853207295671075,210444.0
2004-05-11,2.1742724550086288,2.209626475200647,2.1742724550086288,2.1875302658805102,87127.0
2004-05-12,2.1919496867788784,2.209626698662583,2.1875304871078325,2.209626698662583,91023.0
2004-05-13,2.2096266473294843,2.2096266473294843,2.176482224167595,2.205207447761103,58748.0
2004-05-14,2.20520727597652,2.20520727597652,2.1764820546206924,2.1875302658805102,48108.0
2004-05-17,2.19857929543536,2.220675512979547,2.196369481801321,2.207417697173204,67748.0
2004-05-18,2.209627207979433,2.209627207979433,2.1698539753732886,2.1698539753732886,117240.0
2004-05-19,2.1654340696205145,2.169853268871295,2.152176258668672,2.152176258668673,82299.0
2004-05-20,2.1565955774568115,2.176482188387113,2.15217637796108,2.165434189647786,52056.0
2004-05-21,2.165434355386389,2.1720631551373426,2.1565957425189226,2.1720631551373426,42126.0
2004-05-24,2.1764829696793573,2.187531185584175,2.158805952151399,2.1632253664330805,37152.0
2004-05-25,2.187530376170929,2.187530376170929,2.1588051533668398,2.1786917640775507,56896.0
2004-05-26,2.196368757858524,2.2427709912863447,2.196368757858524,2.2427709912863447,100974.0
2004-05-27,2.2449804180594173,2.2538190294027065,2.2162554108925847,2.253819029402706,114258.0
2004-05-28,2.275914861546106,2.3819769009269267,2.275914861546106,2.2958014672800777,177799.0
2004-05-31,2.29580253472598,2.2980121349238467,2.284754320537087,2.284754320537087,89274.0
2004-06-01,2.284754320537087,2.300221735121715,2.284754320537087,2.284754320537087,56390.0
2004-06-02,2.284753636105488,2.295801846984726,2.2538190294027065,2.253819029402706,90979.0
2004-06-03,2.2648672858970333,2.2714962984618947,2.2162556641521403,2.21625566415214,58715.0
2004-06-04,2.216255931062755,2.231723131444656,2.209626917699542,2.231723131444656,81161.0
2004-06-07,2.220675436018873,2.231723437808293,2.218465835660989,2.227304237092525,69156.0
2004-06-08,2.227303710546288,2.231722910217333,2.209626698662583,2.209626698662583,97878.0
2004-06-09,2.227303710546288,2.227303710546288,2.2007882993204912,2.209626698662583,75152.0
2004-06-10,2.209626416799603,2.209626416799603,2.1919494071708026,2.2007880185849493,106321.0
2004-06-11,2.1985784771403285,2.1985784771403285,2.1853206662684466,2.1875302658805102,75169.0
2004-06-14,2.2131244477725525,2.2131244477725525,2.2131244477725525,2.2131244477725525,0.0
2004-06-15,2.180901467044319,2.1985784771403285,2.1764820546206924,2.1875302658805102,69037.0
2004-06-16,2.1985790122107627,2.1985790122107627,2.1764825843134967,2.1764825843134967,92403.0
2004-06-17,2.1875305713696487,2.1985787841723523,2.176482358566945,2.183111371528379,608301.0
2004-06-18,2.187530277537142,2.187530277537142,2.1698532673469377,2.180901478665628,115932.0
2004-06-21,2.1720635757181217,2.1809021902970263,2.1698539753732886,2.1698539753732886,80290.0
2004-06-22,2.1720631000711164,2.1720631000711164,2.1565956878448262,2.1565956878448262,117498.0
2004-06-23,2.15659609473993,2.174273110162392,2.15659609473993,2.161015295295655,86494.0
2004-06-24,2.165434189647786,2.176482188387113,2.1610147769525416,2.165434189647786,152840.0
2004-06-25,2.1786923107181164,2.1786923107181164,2.15659609473993,2.161015295295655,126027.0
2004-06-28,2.1543860965265296,2.1543860965265296,2.138918684238908,2.138918684238908,109174.0
2004-06-29,2.1389185203583265,2.1389185203583265,2.103564498752396,2.103564498752396,162971.0
2004-06-30,2.112402884867427,2.112402884867427,2.081468065970322,2.081468065970322,358240.0
2004-07-01,2.0947269380552918,2.1079845415622795,2.0903075236867017,2.0991461392242874,207746.0
2004-07-02,2.099145718846341,2.107984119414342,2.0947265185623403,2.1013553189883414,211256.0
2004-07-05,2.112403037528649,2.180901478665628,2.1079836250814727,2.180901478665628,2687605.0
2004-07-06,2.1831110089561485,2.209626416799603,2.1764819970956646,2.2007880185849493,165935.0
2004-07-07,2.2096270574319727,2.225094471991544,2.2096270574319727,2.220675271602968,126606.0
2004-07-08,2.2295132385819048,2.231722838346269,2.2052074279743827,2.2295132385819048,85187.0
2004-07-09,2.2295133103818103,2.2295133103818103,2.1875304871078325,2.209626698662583,56623.0
2004-07-12,2.218465311204196,2.2250941107107645,2.194159286614401,2.209626698662583,32256.0
2004-07-13,2.2096267837755263,2.2096267837755263,2.1698535588050407,2.183111371528379,83304.0
2004-07-14,2.1654349019283976,2.176482904301765,2.110194250462809,2.154386686355447,115426.0
2004-07-15,2.152176258668672,2.1654340696205145,2.1499666590432818,2.152176258668673,64606.0
2004-07-16,2.1565957425189226,2.1720631551373426,2.154386142601938,2.1720631551373426,47362.0
2004-07-19,2.165434583564415,2.1764825843134967,2.1632249834145987,2.1764825843134967,66953.0
2004-07-20,2.1676441027747506,2.1720633029093714,2.127870875164079,2.1322900752986995,146254.0
2004-07-21,2.138918542656128,2.1786917640775507,2.138918542656128,2.1786917640775507,51308.0
2004-07-22,2.165434583564415,2.1764825843134967,2.158805569915414,2.1764825843134967,81830.0
2004-07-23,2.176482904301765,2.176482904301765,2.1345000688838014,2.154386686355447,115253.0
2004-07-26,2.1543860965265296,2.1543860965265296,2.138918684238908,2.138918684238908,115637.0
2004-07-27,2.1367089665265087,2.1676437893956515,2.1367089665265087,2.165434189647786,165295.0
2004-07-28,2.163224777089549,2.163224777089549,2.138918751360738,2.1477573643165413,88492.0
2004-07-29,2.147757348184861,2.149966948107332,2.143337935140387,2.143337935140387,146696.0
2004-07-30,2.1433378754795034,2.165434300488217,2.1344994760356366,2.1565956878448262,139802.0
2004-08-02,2.165434358963771,2.183111371528379,2.1565957460817025,2.183111371528379,87294.0
2004-08-03,2.187530573188415,2.187530573188415,2.143337935140387,2.143337935140387,147498.0
2004-08-04,2.1455479797424037,2.1654345943897177,2.1455479797424037,2.1588055807075777,64573.0
2004-08-05,2.163224755469405,2.1742727550543277,2.149966942767969,2.1720631551373426,318623.0
2004-08-06,2.1698541028777454,2.1698541028777454,2.1521770858807736,2.154386686355447,115502.0
2004-08-09,2.1632242697295974,2.1963684742415497,2.1632242697295974,2.1941588748207184,367512.0
2004-08-10,2.196368971052188,2.1985787841723523,2.183111371528379,2.183111371528379,152860.0
2004-08-11,2.1963692633465515,2.1963692633465515,2.1698538475707143,2.1742730480000945,83670.0
2004-08-12,2.1742733038270923,2.178692504776439,2.1521770858807736,2.154386686355447,81352.0
2004-08-13,2.154386686355447,2.1654349019283976,2.1499674854061,2.154386686355447,83901.0
2004-08-16,2.165434189647786,2.169853389143517,2.1565955774568115,2.165434189647786,64640.0
2004-08-17,2.1654349669741264,2.1742733691383105,2.161015552692445,2.1632253664330805,68757.0
2004-08-18,2.1698541680562182,2.172063768597265,2.1543867510693078,2.1632253664330805,65730.0
2004-08-19,2.1588055807075777,2.1588055807075777,2.143338166381988,2.1588055807075777,273240.0
2004-08-20,2.16322445694831,2.1875302658805102,2.154385845300556,2.1875302658805102,85668.0
2004-08-23,2.191949389598159,2.260447828010554,2.191949389598159,2.253819029402706,118252.0
2004-08-24,2.2538195583893126,2.2538195583893126,2.198578917426756,2.231723131444656,131235.0
2004-08-25,2.242770343075572,2.242770343075572,2.2228837382683246,2.222883738268325,59674.0
2004-08-26,2.2228842095004326,2.2648670270824525,2.2228842095004326,2.253819029402706,154180.0
2004-08-27,2.251609236593969,2.278124641948833,2.233932228624236,2.278124641948833,142305.0
2004-08-30,2.282544036569538,2.282544036569538,2.251609429866757,2.253819029402706,148011.0
2004-08-31,2.269286673939005,2.273705873467734,2.222884439288811,2.2295132385819048,132499.0
2004-09-01,2.2449808841490952,2.2759157104738748,2.242771284154402,2.2449808841490952,188627.0
2004-09-02,2.2604481693233462,2.2692867820012075,2.2493999567759007,2.2493999567759007,89544.0
2004-09-03,2.2626574732272555,2.2759152839101047,2.2604478736466964,2.2759152839101047,122780.0
2004-09-06,2.2737064606953994,2.275916061030435,2.269287260025329,2.2737064606953994,121384.0
2004-09-07,2.2737054367772287,2.275915036117215,2.267076425557797,2.267076425557797,66556.0
2004-09-08,2.2670766839039422,2.271496096287005,2.264867084312159,2.2692864966952224,120250.0
2004-09-09,2.262505945804385,2.2760674733821107,2.2444239817286102,2.2647661640534085,210297.0
2004-09-10,2.2647655719864086,2.2760668783606635,2.237642742005132,2.237642742005132,110568.0
2004-09-13,2.260245710322938,2.2715470195654777,2.2444239646168147,2.2715470195654777,90758.0
2004-09-14,2.276067218920142,2.2873685269853694,2.237643076815349,2.2602454748622463,89773.0
2004-09-15,2.2602446595146475,2.271545963503108,2.2489435736096666,2.248943573609666,71090.0
2004-09-16,2.196958716714222,2.2715467829274743,2.190177844641662,2.2602454748622463,577017.0
2004-09-17,2.260245779431602,2.2670266524178886,2.257985561130703,2.262505997732502,55497.0
2004-09-20,2.2579857876586726,2.260246006186324,2.2150411994660746,2.2466844769368053,63522.0
2004-09-21,2.246683612637716,2.2579849190119705,2.235382524346986,2.237642742005132,42723.0
2004-09-22,2.2376428091595995,2.2376428091595995,2.228601720172156,2.228601720172156,63077.0
2004-09-23,2.2286023069963994,2.2353831800433697,2.2263420886752727,2.226342088675272,53087.0
2004-09-24,2.2263420142499224,2.2263420142499224,2.212780704776508,2.221821577758784,116261.0
2004-09-27,2.2240820047637597,2.237643533593685,2.2060000390183925,2.2127809124751567,96849.0
2004-09-28,2.2127808038381165,2.21504102218487,2.203739712367506,2.203739712367506,90145.0
2004-09-29,2.2060000390183925,2.2127809124751567,2.203739820560672,2.2127809124751567,90277.0
2004-09-30,2.21052036740777,2.2127808038381165,2.203739712367506,2.203739712367506,98494.0
2004-10-01,2.2037396379919643,2.2059998562624368,2.192438328556015,2.1992192014510183,113613.0
2004-10-04,2.2105202928033822,2.2195613839688586,2.1969589831805454,2.1992192014510183,78847.0
2004-10-05,2.201479745743089,2.2173014940630584,2.199219527137896,2.2082604015586687,58011.0
2004-10-06,2.2150401805063527,2.25572453145574,2.2150401805063527,2.251204096479922,180645.0
2004-10-07,2.2512037907906626,2.2579844423336515,2.237642269621205,2.248943573609666,96882.0
2004-10-08,2.239903616685624,2.255725363017103,2.2263420886752727,2.226342088675272,100839.0
2004-10-11,2.2466843196833013,2.2466843196833013,2.2082601712354504,2.210520389604901,142788.0
2004-10-12,2.215040398210213,2.2444234465244395,2.215040398210213,2.235382575684225,158411.0
2004-10-13,2.226341760519534,2.226341760519534,2.217300888567621,2.217300888567621,77483.0
2004-10-14,2.239903241465504,2.239903241465504,2.226341715726928,2.2331225876379928,68719.0
2004-10-15,2.2376428091595995,2.2376428091595995,2.2195608492682446,2.228601720172156,94172.0
2004-10-18,2.2286016773809414,2.244423419242527,2.221821024333203,2.244423419242527,70408.0
2004-10-19,2.246683767741701,2.2557248570819786,2.230862243042411,2.230862243042411,125452.0
2004-10-20,2.239903294811683,2.2602454748622463,2.239903294811683,2.2602454748622463,172886.0
2004-10-21,2.2625059270289296,2.3122313823455567,2.2625059270289296,2.3009300731106386,230713.0
2004-10-22,2.3009299756293107,2.3009299756293107,2.264766049309992,2.2896288849567554,145598.0
2004-10-25,2.285107484672565,2.285107484672565,2.2489435736096666,2.248943573609666,129532.0
2004-10-26,2.248944048379387,2.2602451366701164,2.237642742005132,2.237642742005132,256591.0
2004-10-27,2.239903596639919,2.271547089019688,2.239903596639919,2.262505997732502,180572.0
2004-10-28,2.2715470195654777,2.2715470195654777,2.2376433099214394,2.2715470195654777,128987.0
2004-10-29,2.260245710322938,2.2715470195654777,2.2466841828486066,2.2715470195654777,34144.0
2004-11-01,2.2715470195654777,2.276067456029061,2.251204837395772,2.2715470195654777,102497.0
2004-11-02,2.273806180684105,2.273806180684105,2.2489435736096666,2.248943573609666,24737.0
2004-11-03,2.2625060806090347,2.2941495741479176,2.2557254254579577,2.2941495741479176,107687.0
2004-11-04,2.2941492110886834,2.312231173380267,2.271546812745094,2.280587684849105,121535.0
2004-11-05,2.2873688352095725,2.314491672903954,2.262505997732502,2.262505997732502,80470.0
2004-11-08,2.2625057225575214,2.280587684849105,2.2625057225575214,2.280587684849105,67643.0
2004-11-09,2.282848109184918,2.3054507276547542,2.282848109184918,2.3009300731106386,63644.0
2004-11-10,2.294149419966976,2.294149419966976,2.2692868013336858,2.2715470195654777,129608.0
2004-11-11,2.271547036884063,2.294149437457885,2.253465072808289,2.2647661640534085,96063.0
2004-11-12,2.260245862225342,2.2941495741479176,2.248944770306881,2.2941495741479176,55709.0
2004-11-15,2.294149419966976,2.294149419966976,2.2715470195654777,2.2715470195654777,47494.0
2004-11-16,2.2715467829274743,2.2828478729091435,2.2602454748622463,2.2602454748622463,60559.0
2004-11-17,2.2602454748622463,2.267026346934806,2.255725038869578,2.2602454748622463,158657.0
2004-11-18,2.29188899306268,2.29188899306268,2.260245504531518,2.280587684849105,79438.0
2004-11-19,2.2805878112933686,2.289628901982213,2.2670265023854625,2.2828480294446862,158495.0
2004-11-22,2.271546579787371,2.2828476687584054,2.253464619350177,2.253464619350177,90996.0
2004-11-23,2.2512048511183487,2.2557252876094878,2.221821577758784,2.221821577758784,145261.0
2004-11-24,2.226342802166922,2.248945428788994,2.226342802166922,2.239904334523433,117443.0
2004-11-25,2.260245710322938,2.2715470195654777,2.253465055627563,2.2715470195654777,140234.0
2004-11-26,2.2783270960188093,2.2783270960188093,2.237642742005132,2.237642742005132,101235.0
2004-11-29,2.260246061948776,2.269287154366044,2.2466845323646805,2.2579858433653626,80544.0
2004-11-30,2.260245799659357,2.260245799659357,2.2263420886752727,2.226342088675272,120643.0
2004-12-01,2.2263420142499224,2.233122887070212,2.221821577758784,2.221821577758784,148840.0
2004-12-02,2.2218210513403736,2.2376427933942784,2.21956083363032,2.235382575684225,215379.0
2004-12-03,2.230862243042411,2.242163332113333,2.2240813715163186,2.230862243042411,125335.0
2004-12-06,2.2353825485122085,2.244423419242527,2.2240812420157825,2.244423419242527,160294.0
2004-12-07,2.242163835006751,2.246684271649005,2.2263420886752727,2.226342088675272,122035.0
2004-12-08,2.228601720172156,2.2353825914336216,2.2173006315422663,2.228601720172156,110975.0
2004-12-09,2.228602510631984,2.2489449135480664,2.228602510631984,2.2466844769368053,94377.0
2004-12-10,2.246684196543628,2.246684196543628,2.221821577758784,2.221821577758784,73216.0
2004-12-13,2.2376436795934147,2.244424335408994,2.2082604015586687,2.2082604015586687,123351.0
2004-12-14,2.2150406705796435,2.2195611065556,2.205999580544174,2.217300888567621,76545.0
2004-12-15,2.219561433711891,2.246684271649005,2.219561433711891,2.226342088675272,121612.0
2004-12-16,2.2579849190119705,2.2579849190119705,2.226341435630877,2.237642742005132,347202.0
2004-12-17,2.2331227539104024,2.23764319013199,2.205999700413739,2.205999700413739,181047.0
2004-12-20,2.21052001652013,2.230862414579048,2.21052001652013,2.217300888567621,68770.0
2004-12-21,2.235382850555004,2.235382850555004,2.212780452591665,2.217300888567621,97476.0
2004-12-22,2.226341812450209,2.2286020304909084,2.2150407222467146,2.2150407222467146,146237.0
2004-12-23,2.2150409970696368,2.2263420886752727,2.2127807787485096,2.226342088675272,150704.0
2004-12-24,2.2308621402641187,2.2489441000280768,2.2263414867604805,2.235382575684225,88035.0
2004-12-27,2.2615368966029505,2.2615368966029505,2.2615368966029505,2.2615368966029505,0.0
2004-12-28,2.2615368966029505,2.2615368966029505,2.2615368966029505,2.2615368966029505,0.0
2004-12-29,2.233122743137958,2.2557251422204327,2.233122743137958,2.2557251422204327,64250.0
2004-12-30,2.2579854116966183,2.2828480294446862,2.2579854116966183,2.2828480294446862,125242.0
2004-12-31,2.2783276742608534,2.2896289835033925,2.2647661467865223,2.2715470195654777,102778.0
2005-01-04,2.271546587703809,2.2738068055058926,2.2444235379117234,2.2670261520996413,87891.0
2005-01-05,2.248944048379387,2.248944048379387,2.237642742005132,2.237642742005132,67478.0
2005-01-06,2.2399035694721574,2.260245752017111,2.2399035694721574,2.242163787745643,61887.0
2005-01-07,2.2489446363102408,2.2647661640534085,2.2444239817286102,2.2647661640534085,62529.0
2005-01-10,2.260245732686052,2.2783276968028723,2.2534650779235887,2.2783276968028727,70620.0
2005-01-11,2.2783272411100604,2.2805874589121444,2.262505498411934,2.2670261520996413,60848.0
2005-01-12,2.278327436916476,2.280587654912809,2.2602454748622463,2.2602454748622463,92893.0
2005-01-13,2.260245272732798,2.280587450964199,2.253464619350177,2.253464619350177,106039.0
2005-01-14,2.255725296177744,2.2783276968028723,2.24894464141528,2.2783276968028727,77116.0
2005-01-17,2.2738064894425247,2.2783269244183435,2.2512040964799214,2.251204096479922,77446.0
2005-01-18,2.2557247690509543,2.2579849867769326,2.228601720172156,2.228601720172156,111505.0
2005-01-19,2.237643398364497,2.2489447080537217,2.2263420886752727,2.226342088675272,142569.0
2005-01-20,2.226341502446178,2.230862155981666,2.2173006315422663,2.228601720172156,98537.0
2005-01-21,2.215040398210213,2.235382575684225,2.215040398210213,2.235382575684225,83096.0
2005-01-24,2.226341760519534,2.235382850555004,2.2150406705796435,2.217300888567621,120076.0
2005-01-25,2.2263420886752727,2.2308627434011155,2.2150409970696368,2.226342088675272,139186.0
2005-01-27,2.21730009690876,2.255724225152655,2.215039879727764,2.248943573609666,149503.0
2005-01-28,2.255725363017103,2.2579855813382297,2.2263420886752727,2.226342088675272,108135.0
2005-01-31,2.2489448661195697,2.2489448661195697,2.219561589712552,2.219561589712552,96865.0
2005-02-01,2.22634204174766,2.246684224292613,2.217301168653718,2.242163787745643,191723.0
2005-02-02,2.2466844769368053,2.2534653506033693,2.237643602826199,2.2466844769368053,153246.0
2005-02-03,2.2466836369251064,2.2466836369251064,2.2173005889680435,2.244423419242527,161890.0
2005-02-04,2.2331223066888404,2.2444233949795698,2.221821000314586,2.237642742005132,239865.0
2005-02-07,2.235382052440209,2.255724225152655,2.235382052440209,2.248943573609666,147392.0
2005-02-08,2.248944969031709,2.260246061948776,2.242164095197854,2.2579858433653626,214317.0
2005-02-09,2.257984732404701,2.278326907730396,2.253464297461993,2.273806472787687,181561.0
2005-02-10,2.262505436169004,2.305450227477778,2.262505436169004,2.305450227477778,238374.0
2005-02-11,2.3167516297876105,2.3777783893601216,2.3167516297876105,2.350655336642658,562523.0
2005-02-14,2.350655285133394,2.359696375202288,2.2127804607721178,2.2602454748622463,798104.0
2005-02-15,2.2579849190119705,2.2602451366701164,2.228601653289023,2.237642742005132,423458.0
2005-02-16,2.237643555636039,2.2534653030795404,2.2173013712325664,2.219561589712552,371413.0
2005-02-17,2.221821931273445,2.2376436795934147,2.2082604015586687,2.2082604015586687,427135.0
2005-02-18,2.2082599185245324,2.226341881494452,2.196958827970564,2.205999700413739,207677.0
2005-02-21,2.2082600745329097,2.2082600745329097,2.187917892015069,2.1992192014510183,274720.0
2005-02-22,2.194698838980488,2.203739712367506,2.1811373108163683,2.203739712367506,248641.0
2005-02-23,2.203738956268691,2.203738956268691,2.169835256532486,2.169835256532486,343326.0
2005-02-24,2.1811375176338426,2.194699047083879,2.169836206744877,2.194699047083879,185596.0
2005-02-25,2.190177390658523,2.194698043797701,2.176616085491526,2.1856569556028567,177822.0
2005-02-28,2.190177887631901,2.2218213763688115,2.190177887631901,2.2150407222467146,128586.0
2005-03-01,2.2150407222467146,2.226341812450209,2.2037394139596573,2.2150407222467146,170960.0
2005-03-02,2.2127801536028846,2.244423419242527,2.210519717836777,2.244423419242527,247475.0
2005-03-03,2.244424313781268,2.2579858433653626,2.233123220864201,2.2579858433653626,80639.0
2005-03-04,2.25798497086829,2.25798497086829,2.2331223579741715,2.235382575684225,75828.0
2005-03-07,2.248945023962722,2.2692872097939194,2.2421641499632434,2.2692872097939194,161170.0
2005-03-08,2.267026152099641,2.2738068055058926,2.26024528060985,2.2670261520996413,142576.0
2005-03-09,2.2693301739904284,2.278545838353867,2.2578108714042933,2.2693301739904284,158399.0
2005-03-10,2.2532027843377223,2.2716338895943013,2.2485950635972065,2.2647223084835284,177786.0
2005-03-11,2.2578103912292504,2.2808492137963188,2.248594728825733,2.2808492137963188,258348.0
2005-03-14,2.278545726729554,2.285457307942642,2.269330062817584,2.278545726729554,137904.0
2005-03-15,2.283153073823577,2.287760793878093,2.267025831338284,2.2808492137963188,134185.0
2005-03-16,2.276241799510321,2.2877611011940058,2.271633856542333,2.2877611011940058,108588.0
2005-03-17,2.287760904321037,2.290064764459516,2.271633661057193,2.271633661057193,271108.0
2005-03-18,2.269329542190233,2.273937484236329,2.2485945810134447,2.257810242811167,151689.0
2005-03-21,2.2555070287971595,2.257810889332681,2.248595224896064,2.248595224896064,98882.0
2005-03-22,2.2485943595962032,2.2555061608375127,2.2255555408122145,2.2255555408122145,246357.0
2005-03-23,2.2255555025164973,2.2255555025164973,2.2025166841289443,2.211732122566189,198293.0
2005-03-24,2.2094282789500754,2.218643939748472,2.2048205596981,2.209428278950076,262079.0
2005-03-29,2.2117332436973207,2.2117332436973207,2.1909982744084893,2.204821661365896,234588.0
2005-03-30,2.200213980888749,2.211733284989519,2.1633517631771664,2.1633517631771664,168634.0
2005-03-31,2.188694399503757,2.209429368658748,2.1863905387414864,2.188694399503757,551506.0
2005-04-01,2.1886949166372776,2.209429890691421,2.181783332717432,2.190998777943893,148734.0
2005-04-04,2.1794779645359093,2.1794779645359093,2.121880798934372,2.140311900818643,98447.0
2005-04-05,2.144920460714262,2.19560583877175,2.144920460714262,2.165655428518605,165267.0
2005-04-06,2.165655363127251,2.193301911933416,2.138008592026553,2.138008592026553,149939.0
2005-04-07,2.138007741366676,2.2094282789500754,2.1357038817406884,2.209428278950076,122464.0
2005-04-08,2.2163400529237878,2.2163400529237878,2.1679585519303206,2.207124613608637,86159.0
2005-04-11,2.211732886138171,2.2163406069475484,2.1679590938600435,2.1679590938600435,76567.0
2005-04-12,2.1679583610934063,2.2094282789500754,2.1679583610934063,2.209428278950076,77905.0
2005-04-13,2.209429382920179,2.209429382920179,2.188694413631348,2.204821661365896,65375.0
2005-04-14,2.200213336088599,2.200213336088599,2.1679588494699056,2.177174290049821,94229.0
2005-04-15,2.167958945216822,2.177174386203733,2.1080579119183884,2.1080579119183884,118201.0
2005-04-18,2.0850190245650104,2.1472241451693046,2.075803582872239,2.1103619338091764,105226.0
2005-04-19,2.121881235526278,2.1472241447656786,2.1172735146807584,2.1472241447656795,232727.0
2005-04-20,2.161046895704473,2.177174137886684,2.1310964936184944,2.135704213586417,259875.0
2005-04-21,2.131096916553681,2.1426162187595965,2.112665810729692,2.1264891956713146,121972.0
2005-04-22,2.1380080768576626,2.163350981309164,2.131096496895152,2.154135319064669,207262.0
2005-04-26,2.1541351686402224,2.165654690067806,2.121880686478557,2.131096348079517,187303.0
2005-04-27,2.117273447923508,2.12879297196862,2.11036186687315,2.119577308273627,125729.0
2005-04-28,2.119577375103518,2.154135726033958,2.119577375103518,2.1472241447656795,82953.0
2005-04-29,2.133401060350469,2.186390524419245,2.133401060350469,2.172567137641618,133736.0
2005-05-02,2.184085963271503,2.200213205624567,2.1610469185988506,2.170262580926808,79201.0
2005-05-03,2.16565486091007,2.170262580926808,2.1218808538676166,2.170262580926808,101457.0
2005-05-04,2.142615990645124,2.163351176997239,2.1218810265875083,2.1518316537232303,114608.0
2005-05-05,2.154135098172244,2.1564389579235024,2.1218806170657167,2.1218806170657167,179672.0
2005-05-06,2.1241852064762043,2.138008592026553,2.1149697643056604,2.138008592026553,358614.0
2005-05-09,2.12188030791481,2.1380075461183887,2.1126648702524364,2.1149687296680297,516033.0
2005-05-10,2.119576757314459,2.1334001381164645,2.1103613183094265,2.1218806170657167,132574.0
2005-05-11,2.119576757314459,2.1241844768169758,2.1103613183094265,2.1218806170657167,65388.0
2005-05-12,2.1195772131520267,2.1334005969268977,2.1011461088837,2.1080579119183884,276622.0
2005-05-13,2.0988420384851696,2.1264888032667097,2.096538178469121,2.11266542087594,109229.0
2005-05-16,2.1126648702524364,2.124184167330404,2.1126648702524364,2.1149687296680297,110739.0
2005-05-17,2.119577308273627,2.1264891116185,2.10805800652303,2.119577308273627,219363.0
2005-05-18,2.1264886733905106,2.181781977282047,2.1264886733905106,2.181781977282047,136419.0
2005-05-19,2.181781435528524,2.2209474882729805,2.181781435528524,2.2025163915523884,211591.0
2005-05-20,2.174870300943545,2.188693683288241,2.1610469185988506,2.170262580926808,138412.0
2005-05-23,2.2002128623792725,2.2255555408122145,2.2002128623792725,2.2255555408122145,120744.0
2005-05-24,2.2278604854024047,2.2439877330933062,2.2278604854024047,2.2416838723223997,234804.0
2005-05-25,2.2462913465236274,2.271634034507655,2.241683625489173,2.2693301739904284,429244.0
2005-05-26,2.2647226184260427,2.2647226184260427,2.230164263553599,2.2347719849247127,365464.0
2005-05-27,2.2347720677151246,2.2578111200133013,2.230164346173312,2.2416838723223997,194013.0
2005-05-30,2.243986861261818,2.257810242811167,2.243986861261818,2.257810242811167,59710.0
2005-05-31,2.255506832700481,2.2578106930357023,2.2324677847592507,2.2324677847592507,136154.0
2005-06-01,2.23246748634044,2.2808492137963188,2.23246748634044,2.2808492137963188,166963.0
2005-06-02,2.280849587133917,2.280849587133917,2.2601146212001337,2.278545726729554,94026.0
2005-06-03,2.2716334020660467,2.276241344112142,2.257810242811167,2.257810242811167,150084.0
2005-06-06,2.257810242811167,2.269329542190233,2.234771199464096,2.257810242811167,86180.0
2005-06-07,2.257809807538574,2.257809807538574,2.230163049769766,2.230163049769766,148565.0
2005-06-08,2.2347716790811427,2.2647223084835284,2.2347716790811427,2.2647223084835284,123744.0
2005-06-09,2.234771695630553,2.2693300460293724,2.234771695630553,2.2624184648674155,145402.0
2005-06-10,2.2601142255818543,2.2601142255818543,2.227859740977676,2.227859740977676,119755.0
2005-06-14,2.227860257781842,2.264722470939244,2.2232525367108,2.248595224896064,151067.0
2005-06-15,2.2624184313931783,2.2670261520996413,2.2416834659195795,2.2670261520996413,94866.0
2005-06-16,2.2808498655194867,2.2808498655194867,2.2347719849247127,2.2347719849247127,431998.0
2005-06-17,2.2347716790811427,2.2647223084835284,2.2347716790811427,2.2647223084835284,81249.0
2005-06-20,2.2670263134732016,2.278545838353867,2.2647224529559744,2.2693301739904284,142663.0
2005-06-21,2.2624187847025654,2.30158486141288,2.25781106327654,2.2854576141272416,227521.0
2005-06-22,2.285457419905548,2.285457419905548,2.2532029280753085,2.2693301739904284,124013.0
2005-06-23,2.2693301739904284,2.2808496988710947,2.2578108714042933,2.2693301739904284,83069.0
2005-06-24,2.26011476443819,2.290065173887573,2.26011476443819,2.2831535922364545,91280.0
2005-06-27,2.276241815807082,2.2854572572200085,2.2647222917464105,2.2670261520996413,132532.0
2005-06-28,2.2670259936925983,2.3015843411653574,2.2670259936925983,2.3015843411653574,98881.0
2005-06-29,2.296976483864139,2.296976483864139,2.2393793156075894,2.2393793156075894,129852.0
2005-06-30,2.239379161636576,2.2808490843628637,2.239379161636576,2.273937504673306,141587.0
2005-07-01,2.280849410060113,2.296976653933132,2.280849410060113,2.296976653933132,141891.0
2005-07-04,2.290064653905352,2.290064653905352,2.2647219713110256,2.2808492137963188,79882.0
2005-07-05,2.267026560104247,2.285457668541724,2.2601149778006517,2.2601149778006517,88062.0
2005-07-06,2.257810693539218,2.280849519191074,2.246291169566033,2.2508988902375022,92422.0
2005-07-07,2.24629046129474,2.24629046129474,2.211732122566189,2.211732122566189,190567.0
2005-07-08,2.2117323903570414,2.2508984530463403,2.200213090915759,2.237075293716802,72423.0
2005-07-11,2.248594147517496,2.248594147517496,2.218643752611451,2.230163049769766,78542.0
2005-07-12,2.232466909201429,2.246290288085833,2.230163049769766,2.230163049769766,68518.0
2005-07-13,2.230163491757563,2.239379153605058,2.216340110133554,2.237075293716802,63517.0
2005-07-14,2.2393797649719462,2.2693301739904284,2.230164100608508,2.2693301739904284,97450.0
2005-07-15,2.2670263134732016,2.2693301739904284,2.2647224529559744,2.2693301739904284,83408.0
2005-07-18,2.2578111200133013,2.2716342846387403,2.239380011551493,2.2416838723223997,63731.0
2005-07-19,2.2462915106470427,2.2462915106470427,2.2347719849247127,2.2347719849247127,98774.0
2005-07-20,2.2370761507805863,2.2555072592423944,2.2370761507805863,2.2416838723223997,63596.0
2005-07-21,2.255506638009791,2.2670259386915705,2.2439871150335167,2.253202555578941,105783.0
2005-07-22,2.2532027351024446,2.2900649448101187,2.2532027351024446,2.2900649448101187,222351.0
2005-07-25,2.292368253602209,2.292368253602209,2.262417634964549,2.292368253602209,95952.0
2005-07-26,2.2808495035304563,2.292369027424546,2.276241782890625,2.2900649448101187,96926.0
2005-07-27,2.2900651409400017,2.2900651409400017,2.2693301739904284,2.2693301739904284,81130.0
2005-07-28,2.262418592438747,2.2762419778366403,2.262418592438747,2.2693301739904284,162284.0
2005-07-29,2.280849536513545,2.290064977926471,2.2670261520996413,2.2670261520996413,215458.0
2005-08-01,2.2647222917464105,2.28776111757324,2.2647222917464105,2.2670261520996413,80088.0
2005-08-02,2.2601137754223357,2.292368253602209,2.257809915880121,2.292368253602209,182940.0
2005-08-03,2.2877611011940058,2.2900649615307427,2.2670261358688597,2.2877611011940058,331446.0
2005-08-04,2.287761168347004,2.2923691114502494,2.27393800592083,2.278545726729554,123727.0
2005-08-05,2.26932990306405,2.294672810317018,2.26932990306405,2.294672810317018,156871.0
2005-08-08,2.2923685614450955,2.3015840008514963,2.285456759595828,2.299280140999896,74516.0
2005-08-09,2.2808490398926278,2.3015840008514963,2.2808490398926278,2.299280140999896,110887.0
2005-08-10,2.285456603967118,2.3154072245873607,2.285456603967118,2.3154072245873607,225190.0
2005-08-11,2.3107994731684456,2.326926490807942,2.3038876718856423,2.3200149118195865,128504.0
2005-08-12,2.3223192572026585,2.326926977491948,2.31310381662408,2.326926977491948,203230.0
2005-08-15,2.324623117347303,2.3338387802203764,2.306192013895651,2.326926977491948,180434.0
2005-08-16,2.338446102498013,2.4075627842514327,2.338446102498013,2.402955064746394,336129.0
2005-08-17,2.414474606639509,2.423690268872035,2.37300468232934,2.4190823266085326,195132.0
2005-08-18,2.419082400595878,2.476679791148197,2.4167785405409035,2.465160268578836,376238.0
2005-08-19,2.4766804855445947,2.50432703625015,2.4697686811472943,2.50432703625015,170082.0
2005-08-22,2.504326553605486,2.534277181534292,2.4997188330916718,2.5342771815342915,167769.0
2005-08-23,2.5342772584060635,2.573443328550516,2.51123821054914,2.51123821054914,256904.0
2005-08-24,2.499718992563254,2.511238294582674,2.439817955178713,2.4628567815120714,240613.0
2005-08-25,2.474375908216288,2.536581023891858,2.474375908216288,2.518149919672153,214148.0
2005-08-26,2.5181497952678367,2.5550120018861406,2.5135420750141715,2.548100421505643,201445.0
2005-08-29,2.524507435473875,2.524507435473875,2.5009139676104777,2.5009139676104777,318589.0
2005-08-30,2.5221474382809856,2.569334361413403,2.505631946890832,2.5693343614134028,185608.0
2005-08-31,2.5693343649157843,2.571693688311019,2.536303609736476,2.5575377479396115,83868.0
2005-09-01,2.552818902063058,2.6070840236986235,2.5504595786414286,2.6070840236986235,204963.0
2005-09-02,2.607083549823378,2.6165210694405183,2.493834680293613,2.493834680293613,109112.0
2005-09-05,2.5103502640117674,2.562256054757897,2.5103502640117674,2.536303273207829,105288.0
2005-09-06,2.5457402704054743,2.6118022196320774,2.5363029791707983,2.604724023560103,211011.0
2005-09-07,2.616521713397563,2.616521713397563,2.5740534337834498,2.576412757356896,154073.0
2005-09-08,2.6000060534337344,2.654271175069299,2.6000060534337344,2.6070840236986235,139857.0
2005-09-09,2.604724929396732,2.635396591867948,2.574053494571563,2.6235997460760845,84851.0
2005-09-12,2.6306775333618453,2.675505130600246,2.6306775333618453,2.675505130600245,125099.0
2005-09-13,2.666067677382075,2.6731456467378387,2.63067737531126,2.6542708341431376,100853.0
2005-09-14,2.6424749030661085,2.6519124264442184,2.625959407888974,2.6330376073340758,129290.0
2005-09-15,2.595287422525696,2.642474346540075,2.595287422525696,2.6259588548412336,497510.0
2005-09-16,2.616521492073211,2.654271121347295,2.597646677436169,2.618880815447089,176639.0
2005-09-19,2.5952874831276014,2.607084100583642,2.590568836145185,2.590568836145185,194385.0
2005-09-20,2.5952873738727686,2.61888083543766,2.5834905292673107,2.5976466972646555,157084.0
2005-09-21,2.607083795429727,2.6471929730236674,2.6000058257845646,2.6471929730236674,156783.0
2005-09-22,2.60944323959797,2.654270834143137,2.60944323959797,2.6542708341431376,130459.0
2005-09-23,2.6542715198989884,2.663708814811553,2.6165218849566143,2.6165218849566143,68408.0
2005-09-26,2.597646484658489,2.6684270912061008,2.597646484658489,2.6684270912061008,145258.0
2005-09-27,2.642474469960433,2.6660681607156262,2.62124033039759,2.6660681607156262,73816.0
2005-09-28,2.64247435028701,2.656630518569808,2.6141622413674424,2.6141622413674424,99247.0
2005-09-29,2.6377560261559427,2.647193548714564,2.6165218849566143,2.6165218849566143,79230.0
2005-09-30,2.6283191156404717,2.637756411933261,2.595288123323529,2.595288123323529,161097.0
2005-10-03,2.595288123323529,2.614162943555198,2.592928799250332,2.595288123323529,70571.0
2005-10-04,2.600005948018329,2.623599408924074,2.595287301366384,2.602365271344302,94349.0
2005-10-05,2.5952869792187867,2.600005625285016,2.5551780323638567,2.559896678430086,105725.0
2005-10-06,2.548100190304872,2.5575377113969893,2.5197880823205616,2.531584699128182,159962.0
2005-10-07,2.5150693488470885,2.5575378546716947,2.503272731378615,2.5339441644426803,150109.0
2005-10-10,2.548099816333251,2.559896659055529,2.5363032012569597,2.541021847287476,140732.0
2005-10-11,2.5410227018919183,2.5433820257006707,2.5245072075845814,2.5433820257006707,148773.0
2005-10-12,2.5363037462485494,2.5811313484628213,2.5363037462485494,2.571693826727901,88545.0
2005-10-13,2.5363037462485494,2.571693826727901,2.5363037462485494,2.571693826727901,109436.0
2005-10-14,2.5481003638596538,2.5787720249406,2.5481003638596538,2.571693826727901,101280.0
2005-10-17,2.55989780693339,2.635397087860063,2.55989780693339,2.595288123323529,153101.0
2005-10-18,2.583491129345672,2.595287976691234,2.543382167075272,2.545741491015169,127409.0
2005-10-19,2.5363042991502387,2.5646164152348274,2.5221481272849013,2.5504602433694896,188419.0
2005-10-20,2.550459955596277,2.5858502674434214,2.538663336744602,2.5740536485917467,106273.0
2005-10-21,2.5716944272993763,2.5976474473967266,2.5528196070677085,2.595288123323529,157187.0
2005-10-24,2.595288123323529,2.609444295408803,2.5646164550797845,2.595288123323529,149623.0
2005-10-25,2.6188811320273557,2.658990089523839,2.6165218083682737,2.649552794887514,285027.0
2005-10-26,2.658989797134472,2.748645224551072,2.6566304737348267,2.725051762908606,299812.0
2005-10-27,2.7132551044215365,2.722692626313649,2.656630656006984,2.656630656006984,223356.0
2005-10-28,2.658990098851643,2.689661761819398,2.6424746055340864,2.6802242395039158,144709.0
2005-10-31,2.701458286580669,2.722692654143457,2.658990006747178,2.722692654143457,123413.0
2005-11-01,2.7108951852996657,2.722692028161631,2.68494240417853,2.7085358622564706,109531.0
2005-11-02,2.687302672280497,2.7014586155179665,2.661349654386328,2.684943348407585,166837.0
2005-11-03,2.682583045690847,2.699098535822503,2.666067783205198,2.699098535822503,82215.0
2005-11-04,2.682583425539807,2.696739594463716,2.649552668245406,2.6660681607156262,139112.0
2005-11-07,2.66606759218698,2.722692028161631,2.65191142628182,2.7085358622564706,116319.0
2005-11-08,2.7226924925887293,2.725051816034369,2.7108956477145014,2.713254971160141,191851.0
2005-11-09,2.713254971160141,2.7226924925887293,2.6731460172922032,2.713254971160141,136885.0
2005-11-10,2.7250521144118847,2.736848732931746,2.715614591949941,2.736848732931746,111289.0
2005-11-11,2.73684885394522,2.760442547320278,2.689661922487232,2.689661922487232,105564.0
2005-11-14,2.7580827071840237,2.784035721650935,2.6967396116508486,2.784035721650935,144766.0
2005-11-15,2.781675842985143,2.781675842985143,2.7415668951541856,2.7769569691580926,116056.0
2005-11-16,2.784034687696352,2.8288622740056617,2.781675365011226,2.7934719784368567,168612.0
2005-11-17,2.8052698613491094,2.8052698613491094,2.74864541293863,2.784035721650935,119616.0
2005-11-18,2.8052698613491094,2.807629184910457,2.7769575233208497,2.784035721650935,208118.0
2005-11-21,2.7863950086907576,2.8076291481106144,2.7863950086907576,2.786395008690758,102069.0
2005-11-22,2.807629126873192,2.8170666485695395,2.795832281664266,2.807629126873192,82986.0
2005-11-23,2.8076288427919107,2.8170663635333515,2.7887540289550405,2.802910196244196,105315.0
2005-11-24,2.8029106108487087,2.878409877363985,2.8029106108487087,2.878409877363986,202251.0
2005-11-25,2.8784103077849803,2.937394090114382,2.873691659833688,2.873691659833688,226437.0
2005-11-28,2.878410159100364,2.911441148345354,2.7840360667190107,2.824145027525327,184607.0
2005-11-29,2.902003337034507,2.902003337034507,2.7911137610450787,2.7911137610450787,128107.0
2005-11-30,2.791113753653954,2.8500975269216173,2.791113753653954,2.831222710370123,232902.0
2005-12-01,2.8076286980989544,2.8312221572676344,2.798191405489882,2.81234734440349,124509.0
2005-12-02,2.819425793263165,2.8359412844497696,2.8076289488024404,2.8359412844497704,176222.0
2005-12-05,2.8194258785295183,2.852456634255639,2.807629033712029,2.833581819135272,139789.0
2005-12-06,2.8406604742898374,2.8666132638901947,2.7981921903452296,2.8666132638901947,120672.0
2005-12-07,2.835941033945668,2.854815846827966,2.8335814831451307,2.840659680254743,162703.0
2005-12-08,2.8099884404538558,2.84773807181375,2.748645346405537,2.748645346405537,194173.0
2005-12-09,2.741567841835416,2.791114099137128,2.71325549968066,2.741567841835416,208136.0
2005-12-12,2.74864541293863,2.802910537787761,2.74864541293863,2.784035721650935,85711.0
2005-12-13,2.795832037118537,2.795832037118537,2.748645115702249,2.760441959879329,81619.0
2005-12-14,2.772238576410393,2.779316773975047,2.748645115702249,2.760441959879329,125945.0
2005-12-15,2.781676330756953,2.781676330756953,2.7439266993970595,2.748645346405537,392403.0
2005-12-16,2.748645473324604,2.831222710370123,2.713255163834798,2.831222710370123,197804.0
2005-12-19,2.8335819131575857,2.8335819131575857,2.776957465917606,2.807629126873192,140500.0
2005-12-20,2.77695745610244,2.7958322717823867,2.746286022901298,2.748645346405537,236140.0
2005-12-21,2.7722380027509232,2.7745973255689207,2.743925901288979,2.7745973255689207,392462.0
2005-12-22,2.77695745610244,2.7958322717823867,2.748645346405537,2.748645346405537,186510.0
2005-12-23,2.77695745610244,2.77695745610244,2.748645346405537,2.748645346405537,113209.0
2005-12-28,2.748645466185889,2.774598253509523,2.748645466185889,2.772238929902469,133759.0
2005-12-29,2.7745972968515407,2.805268948459997,2.7722379740579624,2.805268948459997,153292.0
2005-12-30,2.8052694844045294,2.819425651516492,2.7651605339589755,2.7651605339589755,66058.0
2006-01-03,2.776958130671863,2.7887549787047434,2.762802186207714,2.7793176823953107,59360.0
2006-01-04,2.784035420587473,2.784035420587473,2.7604419598793286,2.760441959879329,112594.0
2006-01-05,2.7934721986487614,2.8194252055229603,2.762800773678309,2.8194252055229603,141525.0
2006-01-06,2.8312232673893702,2.8312232673893702,2.779317682395311,2.7793176823953107,193351.0
2006-01-09,2.7958324449563823,2.826504107703363,2.788754474005256,2.788754474005256,92742.0
2006-01-10,2.8099885084718057,2.8099885084718057,2.784035721650935,2.784035721650935,115348.0
2006-01-11,2.795832339457676,2.8052698613491094,2.784035721650935,2.784035721650935,55218.0
2006-01-12,2.7981919448721464,2.8123478865144675,2.772238929902469,2.772238929902469,138724.0
2006-01-13,2.772239310548823,2.826504443900141,2.772239310548823,2.809988948737038,101841.0
2006-01-16,2.826504136290476,2.826504136290476,2.786395178536334,2.826504136290476,61658.0
2006-01-17,2.8265037633519863,2.8359412844497696,2.7958321043417165,2.8359412844497704,97522.0
2006-01-18,2.835940549868952,2.838299872620768,2.807628221555236,2.8170657402084625,155191.0
2006-01-19,2.817067008503507,2.8666132638901947,2.807629485601336,2.8666132638901947,105034.0
2006-01-20,2.854816791795409,2.86661341147287,2.8359419726653936,2.857176115730901,75794.0
2006-01-23,2.8453785745633886,2.847737897923561,2.784035484260837,2.847737897923561,130843.0
2006-01-24,2.8477384457319173,2.8736914629783388,2.8477384457319173,2.8666132638901947,133271.0
2006-01-25,2.873690334648613,2.979861002823136,2.873690334648613,2.979861002823136,276014.0
2006-01-27,2.979861603996977,3.0671577066818303,2.979861603996977,3.0553608622176,180144.0
2006-01-30,3.06715723745194,3.130859641462802,3.0105328024491773,3.022329417462678,145681.0
2006-01-31,3.0553602458121185,3.0883912215312925,2.977501679935477,2.979861002823136,183933.0
2006-02-01,2.984580534411005,3.019970843521552,2.9727839164715184,3.019970843521552,173388.0
2006-02-02,3.055361152632098,3.060079799807893,3.019970843521552,3.019970843521552,194409.0
2006-02-03,3.0435640164471955,3.0435640164471955,2.9727834102783297,2.986939577041304,153256.0
2006-02-06,2.979862122508672,3.0128931106392653,2.975143474960319,2.9963776165739686,108551.0
2006-02-07,2.996376977511296,2.996376977511296,2.9515493800705803,2.9515493800705808,174684.0
2006-02-08,2.94919074348102,2.9704248855099844,2.859535300078452,2.913800430884057,210581.0
2006-02-09,2.923236922695581,2.9845800081016263,2.923236922695581,2.968064745898693,229600.0
2006-02-10,2.927955476081419,2.97986126715215,2.925596152984477,2.925596152984477,119576.0
2006-02-13,2.925596152984477,2.996376756476746,2.925596152984477,2.925596152984477,267002.0
2006-02-14,2.9491909663773037,2.9491909663773037,2.9232379471001315,2.9421127667353097,304596.0
2006-02-15,2.937392735553327,2.9963764906827226,2.9350334126656685,2.979861002823136,320182.0
2006-02-16,2.9916584324604467,3.0647983669262424,2.982220911410335,3.0647983669262424,244450.0
2006-02-17,3.067157901095318,3.0860327168468644,3.0317675931054144,3.0742358716348845,311569.0
2006-02-20,3.078953657686509,3.1780465834070752,3.076594334833063,3.1733277100542114,337386.0
2006-02-21,3.1780473974694985,3.2960149362352262,3.1780473974694985,3.246468460683526,463671.0
2006-02-22,3.232312381895237,3.267702459896736,3.1969220762477177,3.232312381895237,270910.0
2006-02-23,3.2323125562223205,3.2771401577156376,3.2110781895717677,3.244109173643703,524867.0
2006-02-24,3.244109137225735,3.2747807974690777,3.23231251993678,3.246468460683526,314860.0
2006-02-27,3.2680473466962523,3.553372324142269,3.248865853104112,3.474248229303141,254391.0
2006-02-28,3.471850801301165,3.4742484592407643,3.337580337269705,3.4262948377590923,245971.0
2006-03-01,3.392727582052377,3.392727582052377,3.2728432822281923,3.308808618444422,439924.0
2006-03-02,3.272843704069872,3.380739726625439,3.272843704069872,3.366353544015717,271820.0
2006-03-03,3.356761852647236,3.380738894879457,3.3088082308724807,3.320796520643748,304930.0
2006-03-06,3.3183986657580444,3.359159311251086,3.2968195141055414,3.356761653439122,165781.0
2006-03-07,3.3543644932039998,3.3543644932039998,3.296820003146398,3.296820003146398,138619.0
2006-03-08,3.30880766927209,3.3999198127935704,3.2872285200015714,3.3999198127935704,185134.0
2006-03-09,3.359159311251086,3.359159311251086,3.30880803451019,3.356761653439122,108294.0
2006-03-10,3.356761353983656,3.356761353983656,3.3136030545287865,3.318398369724925,97170.0
2006-03-13,3.3160010079460807,3.356761653439122,3.3160010079460807,3.356761653439122,95939.0
2006-03-14,3.354363419909004,3.399919604551875,3.344772790307214,3.359158734709899,243577.0
2006-03-15,3.3807380041190567,3.3807380041190567,3.3447726815917496,3.3447726815917496,153508.0
2006-03-16,3.4047157374684063,3.4047157374684063,3.356761883902305,3.37114806310662,455164.0
2006-03-17,3.3831365419817314,3.39032951582142,3.337580346962516,3.380738884035169,161649.0
2006-03-20,3.390330197453925,3.416704671513595,3.380739563739459,3.3927278558825416,93992.0
2006-03-21,3.404715503712884,3.404715503712884,3.356761653439122,3.356761653439122,101154.0
2006-03-22,3.392726832845999,3.392726832845999,3.3375800115820238,3.3375800115820238,89931.0
2006-03-23,3.380738720670351,3.469452985785665,3.380738720670351,3.4526691496259168,147313.0
2006-03-24,3.4574647469934483,3.4646577205903277,3.392727059242192,3.3975223749734447,92802.0
2006-03-27,3.4167041204237893,3.4526694537418647,3.392727308660023,3.4454764796161905,89109.0
2006-03-28,3.4047154547591254,3.4406807841111218,3.3567616051748543,3.411908428091594,221722.0
2006-03-29,3.4167052701000467,3.45746616456226,3.3735469481340905,3.45746616456226,207827.0
2006-03-30,3.428692085261003,3.428692085261003,3.3927267577826217,3.4191014546506686,144457.0
2006-03-31,3.4143060444301514,3.457464577935633,3.3975222088466004,3.421499249020143,129710.0
2006-04-03,3.4214991123032523,3.4478735778264853,3.380738469519704,3.4191014546506686,132226.0
2006-04-04,3.4286925056561053,3.443078684680323,3.380738884035169,3.380738884035169,195579.0
2006-04-05,3.3807391610870625,3.4646581214732888,3.3807391610870625,3.4646581214732888,168863.0
2006-04-06,3.4526694236924453,3.457464971079343,3.3903296211112703,3.3951249371533185,148381.0
2006-04-07,3.416704671513595,3.416704671513595,3.387932539025308,3.3927278558825416,72403.0
2006-04-10,3.380738694248417,3.416703792772702,3.356761653439122,3.356761653439122,134971.0
2006-04-11,3.363955047064389,3.3879318578748565,3.332785031069391,3.380738884035169,123119.0
2006-04-12,3.3567612586252777,3.3567612586252777,3.2608538007029786,3.2608538007029786,285958.0
2006-04-13,3.27284268008451,3.284831200399206,3.1409698820021608,3.152958402316857,185568.0
2006-04-18,3.155355826690473,3.3519660647001728,3.155355826690473,3.3519660647001728,184123.0
2006-04-19,3.363955436409487,3.363955436409487,3.2632524029294085,3.3543645721683446,250871.0
2006-04-20,3.3639548582198424,3.3639548582198424,3.284831225045723,3.356761653439122,192916.0
2006-04-21,3.320796816167516,3.3423762023658723,3.282433822795782,3.296820003146398,132726.0
2006-04-24,3.3327847859929145,3.3327847859929145,3.25605881196559,3.287228825668501,100651.0
2006-04-26,3.287228825668501,3.3423756484187424,3.287228825668501,3.287228825668501,120966.0
2006-04-27,3.2872289014788847,3.3471710411520195,3.2872289014788847,3.3279895472028227,151095.0
2006-04-28,3.327989725851352,3.3735456896718534,3.320796520643748,3.320796520643748,197554.0
2006-05-01,3.3327850417598586,3.356761852647236,3.320796520643748,3.320796520643748,106281.0
2006-05-02,3.3207965954229457,3.3207965954229457,3.2368776397549768,3.2368776397549768,188621.0
2006-05-03,3.284830686418837,3.284830686418837,3.203309177455334,3.24167215884588,142456.0
2006-05-04,3.212900317215156,3.268047136666505,3.155355840136983,3.155355840136983,221398.0
2006-05-05,3.2129000384753663,3.272842167979995,3.2129000384753663,3.24167215884588,46418.0
2006-05-08,3.260854273812368,3.308808125403426,3.260854273812368,3.3064104675255988,90603.0
2006-05-09,3.3088081782524266,3.3136034940846733,3.260854325895439,3.3136034940846733,84252.0
2006-05-10,3.3303874355678804,3.347171272853359,3.31600125627392,3.342375956870321,99411.0
2006-05-11,3.3519660647001728,3.3519660647001728,3.2776377532061813,3.3519660647001728,75741.0
2006-05-12,3.299217661314024,3.323194705680005,3.296820003146398,3.296820003146398,55046.0
2006-05-15,3.26325218403215,3.272843047629942,3.215298560077753,3.215298560077753,103032.0
2006-05-16,3.2009120593958222,3.284831239918664,3.1769352498227943,3.265649745991276,107909.0
2006-05-17,3.2680471962603987,3.304012524008197,3.2680471962603987,3.2848310312990265,155697.0
2006-05-18,3.296819709385628,3.32079652027031,3.2368775665015037,3.258456719432201,190109.0
2006-05-19,3.260854793604243,3.2896271554142618,3.203310301329078,3.203310301329078,53798.0
2006-05-22,3.2057073524611286,3.2488658870023746,3.200912036849266,3.232082051016028,71153.0
2006-05-23,3.229684353114137,3.229684353114137,3.116993049565445,3.1193907073416094,202957.0
2006-05-24,3.128981331809694,3.164946661065532,3.023483233158083,3.164946661065532,191285.0
2006-05-25,3.188922878856552,3.188922878856552,3.107401378944888,3.107401378944888,111210.0
2006-05-26,3.1889239332616377,3.1889239332616377,3.097811774613765,3.1169932695214837,115004.0
2006-05-29,3.116993322123093,3.1289816120522014,3.093016510920029,3.124186296080558,148290.0
2006-05-30,3.093016092500104,3.133776735434709,3.081027572847942,3.1002090654845107,58066.0
2006-05-31,3.0930165009782247,3.0930165009782247,3.0330741261459666,3.0450626473813878,120905.0
2006-06-01,3.0690390364761893,3.12898117172081,3.0330737090604547,3.12898117172081,85249.0
2006-06-02,3.128981828398393,3.136175034198062,3.0330743456099905,3.0426652095612616,149737.0
2006-06-05,3.037869579235718,3.047460210850751,2.987518069222282,3.033074032083364,310032.0
2006-06-06,2.997108842700096,2.997108842700096,2.91318966184987,2.91318966184987,306154.0
2006-06-07,2.9131899764029567,2.9587461741676977,2.8916108222385457,2.915587634494019,212883.0
2006-06-08,2.915587887721048,2.946757908301767,2.891611073383121,2.9012019379252174,238101.0
2006-06-09,2.901201372689003,2.94675733418996,2.901201372689003,2.91318966184987,228743.0
2006-06-13,2.9107923269475773,2.9635414991419986,2.884417856522796,2.9395646868153915,209197.0
2006-06-14,2.925178087008567,2.9587457582545094,2.8772242378936745,2.908394251385596,207910.0
2006-06-15,2.961143187419091,3.009096801487316,2.915586999574991,3.009096801487316,673918.0
2006-06-16,3.0450626473813878,3.0690394585073832,3.0210858362553914,3.0450626473813878,190013.0
2006-06-19,3.045063012978447,3.045063012978447,2.975529997885439,2.97552999788544,96216.0
2006-06-20,2.973131857823887,3.0282786830395865,2.973131857823887,2.9971088992879897,96172.0
2006-06-21,2.99710901489864,3.09061860110531,2.99710901489864,3.09061860110531,116326.0
2006-06-22,3.0882212043338257,3.093016752024134,3.023483739635741,3.093016752024134,185172.0
2006-06-23,3.090618453436012,3.112197836824016,3.057051012115987,3.071436959248212,85198.0
2006-06-26,3.081027272537244,3.107401735587477,3.061845781770314,3.061845781770314,55597.0
2006-06-27,3.0810282298156597,3.107402701060465,3.06184673308902,3.093016752024134,92644.0
2006-06-28,3.093016872332732,3.093016872332732,2.975529997885439,2.97552999788544,124251.0
2006-06-29,3.0067005115263483,3.1121988806144256,3.0067005115263483,3.0978126973124307,266834.0
2006-06-30,3.16015187489494,3.1649471912403837,3.093016752024134,3.093016752024134,168243.0
2006-07-03,3.1265839013029213,3.1649468911183583,3.105004748449844,3.1169932695214837,195407.0
2006-07-04,3.1505605248833386,3.174537332496374,3.1289811435523136,3.155355840136983,102889.0
2006-07-05,3.140970154572721,3.140970154572721,3.0954141898442598,3.0954141898442598,154266.0
2006-07-06,3.095414116668406,3.1169932695214837,3.073834963815328,3.1169932695214837,228446.0
2006-07-07,3.112197363325001,3.14816245702856,3.112197363325001,3.14816245702856,124614.0
2006-07-10,3.1505601409936026,3.1769346030197823,3.128980762291984,3.1673437423363096,104670.0
2006-07-11,3.176934809605165,3.188923328402883,3.116992678306169,3.14816245702856,118806.0
2006-07-12,3.1625498635147595,3.184129020668874,3.105005367322157,3.105005367322157,73892.0
2006-07-13,3.116993565096216,3.1361750618228563,3.0834258879883816,3.093016752024134,117823.0
2006-07-14,3.1050046374455125,3.1050046374455125,2.9635412043127425,2.9635412043127425,192227.0
2006-07-17,2.9491550258100507,3.0306763184172456,2.92757587372843,2.9635412043127425,104249.0
2006-07-18,2.9731313544433853,3.0090966792054195,2.925177742323871,2.925177742323871,110386.0
2006-07-19,3.00909761508636,3.0690397645511878,2.9491554656215326,2.951553123838741,123709.0
2006-07-20,3.071436774644438,3.078629979123049,2.9899154870822024,3.01629018459574,91180.0
2006-07-21,3.0090968168241488,3.0210853360747114,2.973131490417268,2.973131490417268,75091.0
2006-07-24,2.961143841043824,2.961143841043824,2.9251785068814846,2.9395646868153915,112344.0
2006-07-25,2.9491554225116223,3.011495229282393,2.9491554225116223,2.9611439447672905,72422.0
2006-07-26,3.004302043276597,3.004302043276597,2.9107922240297444,2.9107922240297444,198365.0
2006-07-27,2.9107916610460367,2.961143163623374,2.891610169303928,2.929973152788145,148339.0
2006-07-28,2.9611438314641725,2.9611438314641725,2.903599343259565,2.922780839327768,104011.0
2006-07-31,2.958745216259894,2.958745216259894,2.9083937186145667,2.953949670285496,172843.0
2006-08-01,2.949154644530254,2.949154644530254,2.92517783768882,2.929973152788145,65698.0
2006-08-02,2.9251780205302294,2.9347686513283544,2.877224172505148,2.8772241725051475,231871.0
2006-08-03,2.898803786247573,2.9059969918401443,2.877224632159569,2.905996991840144,108713.0
2006-08-04,2.9059965275891604,2.9059965275891604,2.877224172505148,2.8772241725051475,109488.0
2006-08-07,2.877224172505148,2.889212692347623,2.867633541707023,2.8772241725051475,63008.0
2006-08-08,2.872428249309422,2.9419612332621465,2.870030592117228,2.9419612332621465,219158.0
2006-08-09,2.946757641933579,2.946757641933579,2.882020179669569,2.905996991840144,206988.0
2006-08-10,2.913190112457415,2.9251786348174784,2.905997137848297,2.917985428863493,125754.0
2006-08-11,2.9299731912669342,2.973131490417268,2.925177876104632,2.973131490417268,177600.0
2006-08-14,2.9971087383826545,3.0690391648787374,2.985120218294228,3.0690391648787374,228789.0
2006-08-15,3.071436787716971,3.152958306970995,3.071436787716971,3.1409697870188333,313270.0
2006-08-16,3.164946516378624,3.1937188710058844,3.1002090654845107,3.1002090654845107,269984.0
2006-08-17,3.133777097417519,3.224889024456953,3.102607081528338,3.224889024456953,293142.0
2006-08-18,3.227287007721997,3.2368776397549768,3.1913216749086253,3.2368776397549768,156006.0
2006-08-21,3.2368771838536894,3.306410181678741,3.227286553171512,3.2848310312990265,202424.0
2006-08-22,3.294422437688956,3.318399251384819,3.2728432822281923,3.308808618444422,119846.0
2006-08-23,3.308807752186518,3.335182217212549,3.2536609331822617,3.335182217212549,209366.0
2006-08-24,3.311204925227308,3.3207955542533365,3.244069596666006,3.244069596666006,247372.0
2006-08-25,3.239275297763222,3.2896268099709123,3.2176961443441696,3.2368776397549768,246854.0
2006-08-28,3.2613988227920387,3.2736595711888423,3.202546520679483,3.227068254075723,153432.0
2006-08-29,3.239330309933944,3.334965369042484,3.239330309933944,3.2761130431759,142669.0
2006-08-30,3.310442327559802,3.315346626974782,3.2908248932972444,3.310442327559802,93954.0
2006-08-31,3.332512101594601,3.3987210938835077,3.310442516365849,3.3987210938835077,174837.0
2006-09-01,3.3840073365004395,3.3938159340878227,3.3594856059293767,3.3717463529136054,95692.0
2006-09-04,3.3717471573086777,3.3717471573086777,3.337416584357409,3.35212972085119,218385.0
2006-09-05,3.352129717021465,3.3594864035612817,3.3349644305654422,3.3594864035612817,205691.0
2006-09-06,3.359487020728772,3.359487020728772,3.32270429108036,3.3300607423689605,115028.0
2006-09-07,3.3104439492682687,3.334965694958432,3.273661212431649,3.3128961001770096,115648.0
2006-09-08,3.303086110989099,3.349677431916918,3.2393292676950507,3.3177990102698938,82756.0
2006-09-11,3.3177985003072674,3.3177985003072674,3.21235488865554,3.21235488865554,159796.0
2006-09-12,3.256494970202003,3.281016945346781,3.1878340549635995,3.222164630884142,156066.0
2006-09-13,3.239329398369118,3.3594864035612817,3.214807661975939,3.3594864035612817,152411.0
2006-09-14,3.352129037457727,3.472285781688333,3.3104420230595664,3.472285781688333,392692.0
2006-09-15,3.4575738828381715,3.460026033027931,3.38646058092442,3.45512149604573,249278.0
2006-09-18,3.455121760234302,3.523782917208323,3.435504320613538,3.523782917208323,210403.0
2006-09-19,3.5237819707688245,3.543399405120614,3.433051248165809,3.4379557842057333,188064.0
2006-09-20,3.4330510913661065,3.464929509457752,3.3913640748478784,3.4330510913661065,151219.0
2006-09-21,3.482095443236343,3.494356193558028,3.408529994895556,3.423243131884248,390789.0
2006-09-22,3.3840077466273635,3.3840077466273635,3.347225028011563,3.347225028011563,203861.0
2006-09-25,3.3717478444279463,3.413434875820061,3.3374172644805435,3.388913134401648,147868.0
2006-09-26,3.384007891681997,3.384007891681997,3.354581620886953,3.374199055882768,95610.0
2006-09-27,3.384007953981045,3.496808266434276,3.384007953981045,3.477190831077308,265687.0
2006-09-28,3.482095094002781,3.54830384890754,3.4575733592161257,3.543399549270738,235555.0
2006-09-29,3.528686413757688,3.543399549270738,3.5139732782446367,3.543399549270738,142800.0
2006-10-02,3.5409473796422968,3.5801822497224998,3.494355823545403,3.5801822497224998,115263.0
2006-10-03,3.555660936734004,3.5998001116579754,3.528686812478387,3.5973479615624964,158377.0
2006-10-04,3.5630177604683437,3.585087350243492,3.5188785809180443,3.5188785809180443,115382.0
2006-10-05,3.577730099917817,3.5875386991365463,3.531138543820924,3.5801822497224998,217444.0
2006-10-06,3.567921264096445,3.5801822497224998,3.5335906936256056,3.5801822497224998,143809.0
2006-10-09,3.5801823032874567,3.5801823032874567,3.5311385966521125,3.5556605682711084,89468.0
2006-10-10,3.533591555887682,3.577730972950732,3.5188786534693666,3.577730972950732,126523.0
2006-10-11,3.577730415387523,3.710148409337593,3.550756291952262,3.710148409337593,306326.0
2006-10-12,3.69053092451598,3.69053092451598,3.6537484357205385,3.663557036305276,303299.0
2006-10-13,3.702791207337574,3.7542870604176106,3.685625922977562,3.712600042658709,270312.0
2006-10-16,3.7175044859561375,3.751835056005408,3.6929827516077904,3.7395740705299136,187775.0
2006-10-17,3.7518358570805055,3.7518358570805055,3.6782704017254586,3.6782704017254586,160354.0
2006-10-18,3.680722427455894,3.727313754749185,3.6660092895622873,3.6856267278862025,179367.0
2006-10-19,3.712600979104841,3.712600979104841,3.661105113035769,3.6782704017254586,155372.0
2006-10-20,3.705243430538651,3.7273130146958304,3.663556411952572,3.7224087152392658,114255.0
2006-10-23,3.707695990335177,3.724861276934259,3.6880785537366063,3.697887390337223,118922.0
2006-10-24,3.702791300518939,3.7175044355695848,3.607156277593704,3.607156277593704,165938.0
2006-10-25,3.616966027221466,3.6807226464163,3.614513876860438,3.658653056564346,206468.0
2006-10-26,3.6684606405355136,3.678269475861777,3.616965024031186,3.626773622754817,180473.0
2006-10-27,3.629226386009072,3.6365830728981816,3.5973479615624964,3.5973479615624964,97975.0
2006-10-30,3.5973480047486976,3.6537484040324975,3.59489585462378,3.6512960173049054,145834.0
2006-10-31,3.651295449304133,3.651295449304133,3.5973474451401546,3.599799594883613,148782.0
2006-11-01,3.604704283805539,3.639035093730795,3.592443297160995,3.612060970433331,185819.0
2006-11-02,3.604704062725876,3.616965285221092,3.5090690352512723,3.511521185109256,203670.0
2006-11-03,3.5311385966521125,3.5679213174779587,3.511521161318504,3.5556605682711084,262309.0
2006-11-06,3.5679211529337302,3.7224087152392658,3.5679211529337302,3.7224087152392658,253734.0
2006-11-07,3.727312866575013,3.727312866575013,3.587538444796348,3.616964950174261,225381.0
2006-11-08,3.629226009922801,3.636582696049558,3.54585173230298,3.5556605682711084,200127.0
2006-11-09,3.553208832586019,3.553208832586019,3.509069654152112,3.5311392433690663,99219.0
2006-11-10,3.533591555887682,3.5924438753690477,3.531139405484629,3.577730972950732,97840.0
2006-11-13,3.5899906697012285,3.5924428193834808,3.536042903486421,3.540947202850925,168848.0
2006-11-14,3.531138563576089,3.592443018844047,3.5237821141208863,3.543399549270738,117945.0
2006-11-15,3.5433994237760995,3.5777299932231355,3.467381835687364,3.479642820947773,162980.0
2006-11-16,3.482094970679327,3.53113843851569,3.469833985418918,3.479642820947773,97441.0
2006-11-17,3.5041650552865864,3.5139736556135444,3.484547618029999,3.5066172053683258,144850.0
2006-11-20,3.5066168701799247,3.5066168701799247,3.3987210938835077,3.3987210938835077,266669.0
2006-11-21,3.408530091284121,3.442860666360999,3.386460503478321,3.396269104013043,194580.0
2006-11-22,3.3987206654135806,3.420790247860065,3.3570334134562003,3.3815553820435107,307694.0
2006-11-23,3.396268495666737,3.442860049669123,3.384007747194505,3.4256947652053635,269006.0
2006-11-24,3.457573682288481,3.477191119271368,3.4379562453055943,3.4600258323360085,477120.0
2006-11-27,3.4453121993635696,3.457573184438436,3.384007747194505,3.4256947652053635,182825.0
2006-11-28,3.3840077990272923,3.423242667944664,3.3741989634966303,3.401173083753972,194752.0
2006-11-29,3.3840086149188884,3.4575740710264067,3.3766519273465203,3.4158868057235043,175534.0
2006-11-30,3.4330518676489183,3.457573842465544,3.425695417165538,3.457573842465544,181674.0
2006-12-01,3.4526692302216304,3.4551213803292646,3.3840083173998634,3.3913647677227643,190326.0
2006-12-04,3.391364140443421,3.391364140443421,3.379103392173046,3.379103392173046,97690.0
2006-12-05,3.3791037741310936,3.4060776599775515,3.3349643655605417,3.3349643655605417,218616.0
2006-12-06,3.371746813764624,3.401173083753972,3.3521293793059392,3.401173083753972,120068.0
2006-12-07,3.401173661556928,3.401173661556928,3.3423213481828387,3.3668430862713734,131566.0
2006-12-08,3.3668429860931792,3.3889125733764622,3.3349645619047315,3.3374167119803557,169136.0
2006-12-11,3.337416384710873,3.4281471116251767,3.337416384710873,3.4281471116251767,242977.0
2006-12-12,3.428147257124296,3.430599407063535,3.3840080850126726,3.3840080850126726,172046.0
2006-12-13,3.3840081764984844,3.38891247650955,3.354581903226766,3.36439073985156,161270.0
2006-12-14,3.371746746387222,3.3840077314048798,3.3521293123205504,3.3766510457532326,137249.0
2006-12-15,3.381556281067561,3.406078019571628,3.3374168678370237,3.342321404819982,462822.0
2006-12-18,3.3594867773888684,3.3643910778926998,3.2246168573147163,3.2810170229168296,362668.0
2006-12-19,3.2859203331924443,3.381555347210497,3.2859203331924443,3.369294363043141,252690.0
2006-12-20,3.3643906488961,3.4036255211292445,3.3643906488961,3.3840080850126726,159739.0
2006-12-21,3.423242667944664,3.423242667944664,3.3545815290379446,3.401173083753972,638593.0
2006-12-22,3.408530055078875,3.418338892112084,3.3717473302590206,3.3913647677227643,59978.0
2006-12-27,3.4011735087225268,3.420790945632365,3.4011735087225268,3.4183387955939697,96457.0
2006-12-28,3.41098139978518,3.420790234502326,3.408529250256548,3.41098139978518,84740.0
2006-12-29,3.4109825050770546,3.4158868057235043,3.3840086149188884,3.4158868057235043,57808.0
2007-01-02,3.4183381358860334,3.4305988837118044,3.386459718333789,3.386459718333789,65807.0
2007-01-03,3.4207908667537272,3.4281473166992864,3.3496775708693374,3.35212972085119,122235.0
2007-01-04,3.3496778553903974,3.36439099313391,3.342321404819982,3.342321404819982,133114.0
2007-01-05,3.339869545101812,3.381556575165094,3.3202521052718734,3.3251564060786825,98288.0
2007-01-08,3.3177993512399264,3.3791040509541226,3.2834690127872945,3.2834690127872945,151279.0
2007-01-09,3.3104419081846466,3.3717463529136054,3.300633310597263,3.3717463529136054,150844.0
2007-01-10,3.3791037925685323,3.3791037925685323,3.305538347818872,3.305538347818872,198270.0
2007-01-11,3.361940053829505,3.361940053829505,3.305539869334356,3.327609465597193,142096.0
2007-01-12,3.334963539534348,3.3594855059784416,3.32025064359101,3.32025064359101,158460.0
2007-01-15,3.320251816506054,3.347225705200259,3.3153472795230954,3.342321404819982,124295.0
2007-01-16,3.327608569522481,3.420791468230535,3.3202521182834386,3.4085304795627613,213951.0
2007-01-17,3.3840084312576995,3.3840084312576995,3.342321404819982,3.342321404819982,292579.0
2007-01-18,3.34722554888552,3.3766515863956736,3.327608111677861,3.3374167119803557,192427.0
2007-01-19,3.359486338078401,3.376651387597183,3.320251465973014,3.3349643655605417,162108.0
2007-01-22,3.322703966696192,3.3840084312576995,3.322703966696192,3.342321404819982,654040.0
2007-01-23,3.342320224108615,3.344772373432505,3.312893959016742,3.32025064359101,551109.0
2007-01-24,3.330060510435104,3.3349648109525933,3.3079909215037127,3.322704059658869,635664.0
2007-01-25,3.3349640429387515,3.352129327399634,3.320251144774537,3.347225028011563,506390.0
2007-01-29,3.3717471534565404,3.376651453414644,3.3325122805863905,3.3594864035612817,241392.0
2007-01-30,3.371747087734674,3.376651387597183,3.3300600656980324,3.3349643655605417,258055.0
2007-01-31,3.342320746962445,3.3521293457924064,3.305538028144821,3.310442327559802,292347.0
2007-02-01,3.3177990794391023,3.35212965168198,3.312894779576593,3.3349643655605417,188082.0
2007-02-02,3.349677501750726,3.359486338078401,3.332512215629287,3.3349643655605417,235794.0
2007-02-05,3.3374167755524167,3.3717473504704265,3.3374167755524167,3.361938749981095,292890.0
2007-02-06,3.3717478444279463,3.415887026301632,3.3717478444279463,3.388913134401648,358724.0
2007-02-07,3.3889126536120013,3.413434391551481,3.38155620321096,3.396269104013043,309719.0
2007-02-08,3.3987205003624084,3.518877241515138,3.3987205003624084,3.499259809559537,712002.0
2007-02-09,3.5041653360926333,3.5066174863708754,3.435504181891086,3.447765169884987,354764.0
2007-02-12,3.4820953089685136,3.5433997680210774,3.4820953089685136,3.5090691952387907,470891.0
2007-02-13,3.511521619215689,3.513973769376817,3.442860704896104,3.457573842465544,496549.0
2007-02-14,3.472286743432304,3.499260868410056,3.445312855057231,3.457573842465544,399254.0
2007-02-15,3.48699999421278,3.5507566102800725,3.4747390064063945,3.52133057078851,544962.0
2007-02-16,3.531139332680518,3.555661309410859,3.4919044538352093,3.5188785809180443,360884.0
2007-02-19,3.533591081207545,3.5850869425621266,3.5237824809129594,3.5850869425621266,249049.0
2007-02-20,3.5826352788761247,3.5948962675116087,3.5532090007920427,3.57037429024064,177752.0
2007-02-21,3.5801823032874567,3.5899909026529366,3.5433995824616105,3.5556605682711084,264577.0
2007-02-22,3.5556609408730595,3.5899912788524047,3.548304253975385,3.5899912788524047,218031.0
2007-02-23,3.5899915601485053,3.5899915601485053,3.5311392433690663,3.5311392433690663,356190.0
2007-02-26,3.5037070287802328,3.518669537465557,3.4862508087494914,3.513681874161897,340443.0
2007-02-27,3.5037071106909377,3.511188244902082,3.4139322970930346,3.423907383320728,478985.0
2007-02-28,3.3590712207656432,3.403958521366576,3.324158768914735,3.3291461932897484,632019.0
2007-03-01,3.3615640677353027,3.4438575111935106,3.3615640677353027,3.391488846896084,395029.0
2007-03-02,3.371539197742057,3.4164267311812377,3.3466018395733124,3.371539197742057,299137.0
2007-03-05,3.3590705612026537,3.3590705612026537,3.2468520911218253,3.2543332262154023,206252.0
2007-03-06,3.246852675144684,3.396477328832637,3.204459087429872,3.396477328832637,271963.0
2007-03-07,3.4089444382970373,3.413931860466598,3.3665508686301626,3.4064507272122566,192828.0
2007-03-08,3.366552783678637,3.3815152993114825,3.34161541803252,3.349096555542473,169464.0
2007-03-09,3.3665514289042013,3.3914887845149773,3.3540826307923925,3.3665514289042013,218842.0
2007-03-12,3.3490946504238965,3.4064507272122566,3.3416135171695545,3.4064507272122566,157149.0
2007-03-13,3.4064520849489277,3.4064520849489277,3.3565773621487462,3.386502147706275,139691.0
2007-03-14,3.406437818334896,3.406437818334896,3.3565633477477457,3.38648788573233,139691.0
2007-03-15,3.371526193453827,3.371526193453827,3.291726695701351,3.291726695701351,875284.0
2007-03-16,3.291727402661422,3.3266396152346607,3.281752312916983,3.294221114944301,211034.0
2007-03-19,4.239343793985351,4.364030319546609,4.231862660198751,4.251812831521987,2239374.0
2007-03-20,4.2318636679778425,4.299194369317054,4.226876725491489,4.276750962612568,1867965.0
2007-03-21,4.24932016065477,4.276750991255075,4.239344831937993,4.2642824318913,305562.0
2007-03-22,4.229369491621055,4.334105847381048,4.229369491621055,4.334105847381048,606644.0
2007-03-23,4.299194159693207,4.3316128934669615,4.289219793981084,4.314156911325718,303146.0
2007-03-26,4.289220020334066,4.301688098438625,4.249320149251305,4.269269844179807,396882.0
2007-03-27,4.24183835787513,4.2642822449718825,4.231863510821344,4.244332069638576,482023.0
2007-03-28,4.234356605544109,4.234356605544109,4.119644918690173,4.199444645943316,299071.0
2007-03-29,4.189470421948927,4.2518136974260905,4.159545399482505,4.239344657350069,180826.0
2007-03-30,4.226876579725521,4.239344657350069,4.181988805413019,4.239344657350069,276254.0
2007-04-02,4.214407807347002,4.236851214703112,4.177001647194384,4.177001647194384,227457.0
2007-04-03,4.191963274960611,4.254306537666241,4.177000526179774,4.254306537666241,344883.0
2007-04-04,4.256801120966205,4.256801120966205,4.184482517183076,4.239344657350069,116820.0
2007-04-05,4.239344007171557,4.239344007171557,4.194457202194717,4.209419470520331,119627.0
2007-04-10,4.201938367873728,4.2144069249052585,4.179494483991307,4.19445723365481,205373.0
2007-04-11,4.21939451089488,4.239344202916844,4.194457395867424,4.2268761266288015,395234.0
2007-04-12,4.226875703663014,4.261787661207958,4.2193940886777455,4.259293949954748,149589.0
2007-04-13,4.251814049174886,4.259295185103965,4.236851296090952,4.241838720043671,115249.0
2007-04-16,4.241837853335167,4.364030677661438,4.241837853335167,4.364030677661438,266749.0
2007-04-17,4.3640298495853,4.3640298495853,4.284230616562833,4.359042908823582,226086.0
2007-04-18,4.359043735953446,4.388968273555467,4.329118717125748,4.364030677661438,451006.0
2007-04-19,4.3764988518333565,4.383979984756287,4.339092705993118,4.3764988518333565,280986.0
2007-04-20,4.378993727656916,4.438843288186435,4.376500016019258,4.438843288186436,227240.0
2007-04-23,4.463780525890091,4.493705547581079,4.461286814184653,4.488718124170202,235825.0
2007-04-24,4.239344657350069,4.289219855202684,4.189470421948927,4.239344657350069,874130.0
2007-04-26,4.234356789528806,4.236850501037216,4.047326982721032,4.0647834445055855,1164234.0
2007-04-27,4.0523151734989735,4.057302597460721,3.927628612003716,3.945084836482723,581403.0
2007-04-30,3.987477758433529,4.012415116213897,3.970021535803411,3.9725152475201626,388710.0
2007-05-01,3.975009037824431,4.054808290733478,3.967527662366264,4.042339732657956,264893.0
2007-05-02,4.032364439129131,4.03984557314501,3.9276276004555104,3.975008597115067,667473.0
2007-05-03,3.989971558334509,4.004934069578569,3.965034440615857,3.984984134790779,490290.0
2007-05-04,3.9849832111720542,4.032364205081509,3.9775020775903966,4.027376782693738,300692.0
2007-05-07,4.027378411492548,4.027378411492548,3.947578899176325,3.947578899176325,251248.0
2007-05-08,3.965034077945126,3.965034077945126,3.935109298807012,3.935109298807012,618119.0
2007-05-09,3.97002118482656,4.004933627000297,3.965034002446824,3.97002118482656,252122.0
2007-05-10,3.989971634639251,4.009921569808567,3.9775030755414735,4.002440434349901,279418.0
2007-05-11,3.9899719880962743,4.054808982374131,3.9700220511596656,4.052315270333667,304709.0
2007-05-14,4.06478298629528,4.117150922068606,4.06478298629528,4.1146572108413055,290051.0
2007-05-15,4.11465818806851,4.11465818806851,3.999946722530345,4.002440434349901,159433.0
2007-05-16,4.047326416801351,4.084732565422845,4.039845283322176,4.054807550280525,245172.0
2007-05-17,4.082239521770208,4.149570215317975,4.082239521770208,4.127126811210618,474622.0
2007-05-18,4.139595205908045,4.152063763254083,4.074758226482965,4.094707918236627,143200.0
2007-05-21,4.124631478448486,4.164531333726374,4.124631478448486,4.164531333726374,219000.0
2007-05-22,4.157051951766731,4.177001647194384,4.144583392124448,4.177001647194384,93963.0
2007-05-23,4.177000934122519,4.281737779689204,4.1745072226197735,4.2268761266288015,379077.0
2007-05-24,4.254306663973728,4.254306663973728,4.114657385635539,4.142088691526791,198996.0
2007-05-25,4.1495701503563245,4.186976304508689,4.1371015927141,4.15705128494166,96786.0
2007-05-28,4.177001357983532,4.1844824932509175,4.144583105158199,4.147076816913994,166920.0
2007-05-29,4.142087935821943,4.167025044604645,4.142087935821943,4.164531333726374,87030.0
2007-05-30,4.164532896529445,4.164532896529445,4.039846343374316,4.057302326072825,98619.0
2007-05-31,4.114656634935406,4.1695187554829145,4.104681791422324,4.164531333726374,168024.0
2007-06-01,4.164532199907843,4.22188804326307,4.159544777113967,4.20193835208757,197933.0
2007-06-04,4.219394410390327,4.281737677699656,4.214406987503634,4.274256543369617,167846.0
2007-06-05,4.239344657350069,4.264282256276376,4.229370291495577,4.239344657350069,141628.0
2007-06-06,4.2418373491341415,4.259293808552724,4.099694849968792,4.214406526259489,276307.0
2007-06-07,4.184481896317311,4.199444645943316,4.124632341490286,4.199444645943316,104931.0
2007-06-08,4.137101510608635,4.167026048356087,4.067277107972231,4.087226799803866,232102.0
2007-06-12,4.137101093112649,4.137101093112649,4.089720098568293,4.1146572108413055,315032.0
2007-06-13,4.077251452166348,4.144582135038495,4.044832725703512,4.044832725703512,234600.0
2007-06-14,4.127127378930295,4.127127378930295,4.064784099941675,4.089721219046817,206334.0
2007-06-15,4.094708241654464,4.11465793498384,4.047327238771481,4.109670511651496,220276.0
2007-06-18,4.114657036391825,4.139594628833189,4.074757658446623,4.139594628833189,262937.0
2007-06-19,4.12712558933345,4.132113010991842,4.069769759036392,4.084732024011567,185265.0
2007-06-20,4.114656937891582,4.114656937891582,4.06977013877777,4.072263849839649,120610.0
2007-06-21,4.112164643667035,4.112164643667035,4.059796212098557,4.082240100614056,501288.0
2007-06-22,4.069771023287911,4.069771023287911,3.827878832198469,3.842841101821589,732327.0
2007-06-25,3.815411044014821,3.885235464236894,3.7430926710728394,3.865285526767916,311826.0
2007-06-26,3.87027145692366,3.910171075846087,3.840346682578639,3.840346682578639,287127.0
2007-06-27,3.845334760553459,3.875259780613945,3.7605480859625287,3.7605480859625287,234175.0
2007-06-28,3.7780036466833984,3.852815707286802,3.7780036466833984,3.790472203144221,284763.0
2007-06-29,3.8154097972915113,3.830372065044499,3.7530665337617526,3.790472203144221,357811.0
2007-07-02,3.7904729981537577,3.832866820850655,3.7904729981537577,3.805435509657788,189214.0
2007-07-03,3.852817304659379,3.852817304659379,3.8104237138906143,3.825386228459861,141367.0
2007-07-04,3.840347246418117,3.845334669439072,3.7480791986919137,3.7480791986919137,342390.0
2007-07-05,3.753066788637552,3.840347171016284,3.753066788637552,3.832866277244576,195700.0
2007-07-06,3.832866478192958,3.862791017300023,3.797954034675679,3.797954034675679,177331.0
2007-07-09,3.822891496883917,3.857803700753392,3.8079289863039376,3.8553099890922056,129552.0
2007-07-10,3.867778886610369,3.872766550983029,3.8129169846398967,3.8129169846398967,99123.0
2007-07-11,3.817904040379056,3.8652848021426647,3.8079289532081457,3.817904040379056,202314.0
2007-07-12,3.865285532734522,3.865285532734522,3.822892186237017,3.8627918206236624,124923.0
2007-07-13,3.865284335764195,3.975008597115067,3.862790624425568,3.975008597115067,335811.0
2007-07-16,3.96503410201412,4.014908814418014,3.927627947404774,3.977502659808669,148131.0
2007-07-17,3.977502659808669,4.002440016010617,3.95755296733739,3.977502659808669,135969.0
2007-07-18,3.9700215143841087,3.975009178403563,3.9301218865185055,3.9301218865185055,164837.0
2007-07-19,3.965034496658231,4.062289738361332,3.960047073044008,4.062289738361332,179223.0
2007-07-20,4.089721178854543,4.107177162056591,4.014909341048575,4.107177162056591,219568.0
2007-07-23,4.099696647237455,4.099696647237455,4.017403661311402,4.049821920738762,125024.0
2007-07-24,4.067277413326574,4.139595532871275,4.0498209504376526,4.109670511651496,342276.0
2007-07-25,4.087226821194875,4.08972053268688,4.039845821621086,4.077251975226853,265836.0
2007-07-26,4.077252653749068,4.119645756168074,4.077252653749068,4.092214925191071,502722.0
2007-07-27,3.997451494115067,4.087225807398142,3.9899701208818903,3.9899701208818903,345700.0
2007-07-30,3.965033012147244,4.074757253030819,3.9400956627998154,3.9899701208818903,301134.0
2007-07-31,3.9899706335598255,4.064782931827652,3.9376024578754105,4.027376782693738,381979.0
2007-08-01,3.9675273683890593,4.014908607403852,3.8652844779069913,3.9101715242657806,479962.0
2007-08-02,3.940097348831933,3.957553573028772,3.792967141274181,3.922641124635094,325492.0
2007-08-03,3.9226405780235742,3.962540444738421,3.9226405780235742,3.952565598366135,152730.0
2007-08-06,3.915159188829471,4.032364588538996,3.882740699613308,4.01490860852182,302058.0
2007-08-07,4.06478354079782,4.127126811210618,4.06478354079782,4.127126811210618,384967.0
2007-08-08,4.127126248203444,4.189469510111607,4.034857970342033,4.1146572108413055,633556.0
2007-08-09,4.144583362303894,4.2368511842186845,4.0149093805056255,4.089721219046817,908724.0
2007-08-10,4.074758721029402,4.074758721029402,3.900197453321623,3.984984134790779,672684.0
2007-08-13,3.987477506044309,4.064783526821909,3.900197120256765,3.977502659808669,523526.0
2007-08-14,3.9775030446376514,3.989971603638551,3.875260138991656,3.965034485636751,768168.0
2007-08-15,3.915159703609241,3.952565861218591,3.740598436808501,3.740598436808501,617473.0
2007-08-16,3.740598006947303,3.785485054062189,3.5510744913727383,3.720648074555776,680033.0
2007-08-17,3.7405976382670576,3.765534991145384,3.670773242697996,3.725635130294935,329161.0
2007-08-20,3.765536323193479,3.91266630005808,3.765536323193479,3.91266630005808,411239.0
2007-08-21,3.915159291295349,3.989971117409719,3.90269049320106,3.97002118482656,268085.0
2007-08-22,3.9725152475201626,3.9849840467167774,3.912665685092423,3.9725152475201626,200774.0
2007-08-23,4.01490939751909,4.082240100614056,4.009921733064044,4.082240100614056,532763.0
2007-08-24,4.082240296045026,4.08473400808549,3.992465700136739,4.052315270333667,247698.0
2007-08-27,4.138912577884302,4.151648080666817,3.9733562025614,4.02684374141755,381945.0
2007-08-28,4.026843576277177,4.054860599928825,3.9860910503652938,3.988638052515444,252780.0
2007-08-29,3.988639162653172,3.9937331683712607,3.8460060195274495,3.848553022386493,596712.0
2007-08-30,3.89185203210817,3.912228299245084,3.851099497834343,3.851099497834343,443215.0
2007-08-31,3.866381668809857,3.866381668809857,3.8154413707962775,3.843458645293401,379382.0
2007-09-03,3.843457980790436,3.8663810003436874,3.835816974272686,3.858739993825937,275781.0
2007-09-04,3.858741208871392,3.8663822177951537,3.800159648946247,3.800159648946247,251079.0
2007-09-05,3.810347393324121,3.833270662762332,3.800159137043367,3.8078001449378407,349830.0
2007-09-06,3.810346591823033,3.810346591823033,3.756859056303164,3.7594060583988966,306625.0
2007-09-07,3.805252742269096,3.815440997478783,3.782329475240753,3.815440997478783,133429.0
2007-09-10,3.767047235245911,3.8027055119554034,3.733935960747472,3.7568592264016982,231712.0
2007-09-11,3.774688492694288,3.797611512624498,3.7441239746111776,3.779782497123223,227362.0
2007-09-12,3.807800397118228,3.8205356568738953,3.7492190869594535,3.7492190869594535,339849.0
2007-09-13,3.7976127789144223,3.7976127789144223,3.7186549466736873,3.736484213874767,231126.0
2007-09-14,3.756860484139595,3.756860484139595,3.7186549466736873,3.736484213874767,360429.0
2007-09-17,3.73648433034126,3.7543135980980775,3.593850925551224,3.593850925551224,542711.0
2007-09-18,3.593849453251992,3.593849453251992,3.3646175439953963,3.397728817046296,1097930.0
2007-09-19,3.5658335095586717,3.588756535394979,3.4537641544737725,3.5378159864713377,1181721.0
2007-09-20,3.514892983198788,3.540363259604949,3.4537644181259344,3.5072522197582194,1714776.0
2007-09-21,3.4894220956845383,3.4894220956845383,3.4410288035756427,3.451216567579636,414968.0
2007-09-24,3.4766868902052828,3.512345170653918,3.461404875336485,3.512345170653918,500955.0
2007-09-25,3.50215824799384,3.50215824799384,3.4537644520169435,3.47159371940266,390361.0
2007-09-26,3.471593176256397,3.471593176256397,3.443576146648398,3.44612290358524,443065.0
2007-09-27,3.469046730644458,3.491970004305132,3.461405721342512,3.476687739946404,786943.0
2007-09-28,3.4868756102137777,3.491969615848404,3.4588580877137227,3.489422613031091,840288.0
2007-10-01,3.4894227986248554,3.5327220945769646,3.4894227986248554,3.4919698015776373,246293.0
2007-10-02,3.5148924857541326,3.5429100070150823,3.49706346682145,3.5429100070150823,614121.0
2007-10-03,3.5429105084249133,3.5429105084249133,3.497063961742857,3.5072522197582194,865784.0
2007-10-04,3.509799271764507,3.512346029110322,3.476687739946404,3.476687739946404,310950.0
2007-10-05,3.4894219671937883,3.5352682551748,3.4894219671937883,3.532721252828896,244155.0
2007-10-08,3.5530983788267707,3.5607393877171005,3.4945168191579388,3.497063822121382,289021.0
2007-10-09,3.537815925958439,3.578568462702221,3.519986660413683,3.5632864457394087,342703.0
2007-10-10,3.5913033654078,3.6014913764002303,3.54800407293517,3.5862093599115843,478414.0
2007-10-11,3.586208128492273,3.6320546537251945,3.5556438602552296,3.611678392982261,532532.0
2007-10-12,3.609132412351541,3.61167941494577,3.568380125089091,3.5734741302775497,606731.0
2007-10-15,3.614226681197785,3.616773683977819,3.5913034104226864,3.6014914215428178,510784.0
2007-10-16,3.6014915471433824,3.626962067341592,3.586209529930231,3.606585798635911,591551.0
2007-10-17,3.624415067991107,3.624415067991107,3.4996106985218267,3.5148927157498133,416632.0
2007-10-18,3.5683810163623764,3.5683810163623764,3.517440214489973,3.525081469936,227711.0
2007-10-19,3.540363259604949,3.5556455237505777,3.497063961742857,3.5072522197582194,238358.0
2007-10-22,3.4868759981038333,3.49451700740578,3.45631146938638,3.476687739946404,319778.0
2007-10-23,3.502157547644472,3.532721578613897,3.4792340329078355,3.5225335682907555,217986.0
2007-10-24,3.53017476331621,3.5734743009962604,3.522533755168482,3.570927298280351,656047.0
2007-10-25,3.586208982486029,3.588755984966081,3.507251414094871,3.5352684413754427,405355.0
2007-10-26,3.565832921187258,3.565832921187258,3.5352684002724466,3.565832921187258,232547.0
2007-10-29,3.5683802798165662,3.586209298749248,3.53272175044161,3.5429100070150823,269870.0
2007-10-30,3.568380570561686,3.58111533936784,3.553098307333706,3.58111533936784,246456.0
2007-10-31,3.583662700874408,3.5862097038668,3.540363158494096,3.558192425195664,303217.0
2007-11-01,3.5683808941198234,3.593850925551224,3.5607396389355648,3.593850925551224,293102.0
2007-11-02,3.565832921187258,3.5709269260881364,3.542909653378535,3.565832921187258,261770.0
2007-11-05,3.56838024670461,3.56838024670461,3.451216894603053,3.46395215376302,445085.0
2007-11-06,3.4817814335224644,3.5607390084896657,3.463952168922403,3.469046174306764,285260.0
2007-11-07,3.5021582162608613,3.5021582162608613,3.453764420722459,3.484328949036695,196329.0
2007-11-08,3.4792344874077408,3.4792344874077408,3.377353633603056,3.379900636516562,523074.0
2007-11-09,3.3900879645053537,3.400276219859569,3.379899954905904,3.3900879645053537,246593.0
2007-11-12,3.3900884768681743,3.4002767337621984,3.331506921308054,3.38244746851376,334880.0
2007-11-13,3.3951815691918537,3.4104638275448207,3.336600275143905,3.397728817046296,1037150.0
2007-11-14,3.4384824530258764,3.4639524822515586,3.407917926445424,3.430841198503355,422573.0
2007-11-15,3.461405979011535,3.461405979011535,3.4155594282773447,3.441029952689542,1155287.0
2007-11-16,3.4410283503563512,3.4512161130185097,3.415557837804635,3.42065208776782,820112.0
2007-11-19,3.438482949399292,3.4639529823017847,3.420653680612696,3.441029952689542,1119622.0
2007-11-20,3.463952329882449,3.7492191022102106,3.430841047590713,3.731389836781674,6986562.0
2007-11-21,3.731389921385591,3.876570313651763,3.6804493725103145,3.876570313651763,2109573.0
2007-11-22,3.876569497712578,3.927509790111147,3.764500412077161,3.9224157854467663,684762.0
2007-11-23,3.945339598579262,3.9733568738682137,3.92496333134508,3.947886601264185,389561.0
2007-11-26,3.952980877029016,4.118537537402345,3.952980877029016,4.118537537402345,835831.0
2007-11-27,4.075237131280608,4.192400220922853,4.003920574870005,4.166930197743895,861287.0
2007-11-28,4.202589739590708,4.294282838986359,4.151649674937227,4.192401726660012,876015.0
2007-11-29,4.192400543720408,4.202588553776426,4.062502432487063,4.110895971762705,931682.0
2007-11-30,4.110896022667396,4.408897778043825,4.0930667590938095,4.408897778043825,1809758.0
2007-12-03,4.355410508158149,4.378334024025415,4.256076419589048,4.2917349489883545,902303.0
2007-12-04,4.304470307828816,4.327393334025394,4.174572176362273,4.24079474355091,917806.0
2007-12-05,4.243341388813092,4.253529399597324,3.996279915502335,4.021750433972502,1548676.0
2007-12-06,4.054861122568922,4.054861122568922,3.986091564141529,4.003920827245374,1220490.0
2007-12-07,4.044673703991818,4.062502722864222,3.986091904718105,4.021750433972502,1072360.0
2007-12-10,4.003920840229256,4.01156184768935,3.8943989960369128,3.986091577067594,539760.0
2007-12-11,3.924963870258877,4.024297971629052,3.876570566845936,3.95043414636008,1381129.0
2007-12-12,3.9351524595994167,3.955528731347582,3.907135178103757,3.917323191100416,667167.0
2007-12-13,3.9580745887093176,4.014108889723507,3.874022768555867,3.874022768555867,904622.0
2007-12-14,3.891851381401421,3.91986865187222,3.784876304012051,3.795064558754457,663346.0
2007-12-17,3.7950657365772194,3.8460062888347153,3.64479157435178,3.675355610800484,713297.0
2007-12-18,3.616773756635229,3.718654607147638,3.5811152254888188,3.718654607147638,654885.0
2007-12-19,3.746671939442378,3.751766190934907,3.606585798635911,3.606585798635911,632824.0
2007-12-20,3.647337349268952,3.66771361383482,3.568379784866392,3.5785677942719447,1815150.0
2007-12-21,3.6677138921327415,3.73393644980318,3.619320352274847,3.698278168423312,394601.0
2007-12-24,3.705918858690917,3.7746886587714976,3.705918858690917,3.7543123944045007,107550.0
2007-12-27,3.769594312536566,3.774688316728033,3.667713245688295,3.7594060583988966,175410.0
2007-12-28,3.759406909017617,3.767047917033701,3.667714075560221,3.677902086248333,197599.0
2007-12-31,3.718653533357693,3.769594312536566,3.711012772825231,3.7594060583988966,224193.0
2008-01-02,3.718654436965191,3.807800269241885,3.718654436965191,3.74412470986636,234641.0
2008-01-03,3.7746898324336353,3.7746898324336353,3.604039148967269,3.629509425906784,616058.0
2008-01-04,3.649884187846105,3.739030003408912,3.5913026448832683,3.626961167712192,462207.0
2008-01-07,3.621867220851689,3.621867220851689,3.5403624051733247,3.565832921187258,482821.0
2008-01-08,3.5658326652469987,3.619319958621901,3.558191412689367,3.619319958621901,796769.0
2008-01-09,3.619319503954875,3.621866505902541,3.489421421605017,3.548002957910781,826125.0
2008-01-10,3.583662277707571,3.604038544995456,3.44612290358524,3.44612290358524,956734.0
2008-01-11,3.514892771376642,3.519986777199922,3.402823906000035,3.4257471779596105,731021.0
2008-01-14,3.425746389167008,3.4359343984677357,3.3366005705213624,3.3366005705213624,447052.0
2008-01-15,3.3620710297894334,3.4028233150532983,3.3493357716880685,3.3620710297894334,378864.0
2008-01-16,3.336600942396348,3.349335955441616,3.298395657505757,3.3416949476144557,576023.0
2008-01-17,3.425747007172147,3.4690463002661964,3.341695178013907,3.4282940099568084,544603.0
2008-01-18,3.38499350527283,3.4231990276512354,3.311129708328682,3.359523484693538,662954.0
2008-01-21,3.362071337031712,3.384994361350393,3.2092497003784017,3.2092497003784017,594659.0
2008-01-22,3.030958816982442,3.1837799890768674,2.9876592719014945,2.9876592719014945,1367303.0
2008-01-23,3.094634102711729,3.132839392222235,3.051334561612316,3.132839392222235,1088366.0
2008-01-24,3.234720406767761,3.247455175262926,3.1328393097487277,3.188873618203424,820309.0
2008-01-25,3.2576429606258213,3.425746598908539,3.2398139432579653,3.3671650503331776,790988.0
2008-01-29,3.441028277977217,3.453763042475735,3.2703774203005347,3.272924422351185,1048138.0
2008-01-30,3.3111309245387237,3.397730009335923,3.242361352205445,3.260190618914544,2485612.0
2008-01-31,3.2500017989948464,3.257643052408276,3.132838944297893,3.1837792411103307,1107635.0
2008-02-01,3.2576424100472847,3.323864954873651,3.224531137634101,3.272924422351185,777104.0
2008-02-04,3.311130424796238,3.435934781413799,3.3009426601148104,3.3416949476144557,525866.0
2008-02-05,3.410464157930692,3.4384816752510927,3.270377800102489,3.323865340887327,1126062.0
2008-02-06,3.2525490584598837,3.2703783234931416,3.1710447245749926,3.1710447245749926,968143.0
2008-02-07,3.2143434664300607,3.219437471065428,3.0615218528405204,3.081898117136744,688296.0
2008-02-08,3.115010126048097,3.171044927487557,3.094634102711729,3.132839392222235,467101.0
2008-02-11,3.165949488811593,3.165949488811593,2.997845884788868,3.0385984076908934,993498.0
2008-02-12,3.0818982178559327,3.1150094948226776,2.987658391757538,3.01312866152152,1151767.0
2008-02-13,3.038599323281582,3.043693082985781,2.804273106129299,2.804273106129299,1388691.0
2008-02-14,2.8526663559605647,2.9290771738299948,2.827196329092216,2.916341914641026,982274.0
2008-02-15,2.8806828075616098,2.8934180631090314,2.760972978246084,2.796631005665637,1266984.0
2008-02-18,2.8271958775395283,3.030957780225538,2.7635203290291668,2.817007622664637,1757655.0
2008-02-19,2.878135931084369,2.939264472263853,2.82974264600754,2.939264472263853,937556.0
2008-02-20,2.931624492536525,2.964736022544284,2.8679489269920424,2.878136938837617,1168355.0
2008-02-21,2.936718089263341,2.936718089263341,2.867948527378274,2.885777791378559,920536.0
2008-02-22,2.8552134064740744,2.8857779307376576,2.8017261033998,2.804273106129299,1499041.0
2008-02-25,2.8356355929459585,2.8487026778349818,2.723255233417844,2.7363228226425305,1086099.0
2008-02-26,2.778138970811812,2.827795363424473,2.76507188395944,2.8147280244042308,793331.0
2008-02-27,2.8356349130820626,2.8931316866826244,2.8330214462972894,2.864383047714572,795202.0
2008-02-28,2.861769824591445,2.861769824591445,2.772911189840078,2.788592244051633,562697.0
2008-02-29,2.775524768481975,2.775524768481975,2.6265561344033777,2.642236937077839,1307881.0
2008-03-03,2.558605752173179,2.600421482503632,2.5220167044452246,2.5559922847880143,785024.0
2008-03-04,2.571672773474357,2.5873538295662346,2.511562772930989,2.5350842309848947,737130.0
2008-03-05,2.540311159455157,2.5925807579095204,2.443611860153766,2.477587439575663,811683.0
2008-03-06,2.508948249421149,2.532469952105078,2.4017953671083454,2.4958809170053478,977593.0
2008-03-07,2.443611404831275,2.4540655243084704,2.378274229811846,2.386114882461688,996076.0
2008-03-10,2.378273844450145,2.412249412036109,2.326004264204728,2.3678199788346097,1529282.0
2008-03-11,2.388727953214914,2.7128003077503786,2.359979318545258,2.613487828274525,1331898.0
2008-03-12,2.822567155046991,2.908812310194003,2.746776118570007,2.757229985072279,2128670.0
2008-03-13,2.694506042992259,2.725867891888199,2.5795125129845693,2.613487828274525,1272989.0
2008-03-14,2.678825700003796,2.715414491351764,2.6291695732343388,2.6971202217616805,821323.0
2008-03-17,2.66575774931611,2.676211615240513,2.566445014363322,2.6239420334507604,887703.0
2008-03-18,2.626555776847281,2.686666016585447,2.574285685211255,2.686666016585446,842160.0
2008-03-19,2.7833648612997326,2.861769622484746,2.754616726249779,2.7990459144038446,1316934.0
2008-03-20,2.718027905002478,2.7493900137331053,2.6683717792092088,2.733708959367792,2551592.0
2008-03-25,2.874836835690805,3.264246367755105,2.874836835690805,3.264246367755105,1799020.0
2008-03-26,3.178002333750672,3.211977659444699,3.0238065084464845,3.211977659444699,1521246.0
2008-03-27,3.188456124521089,3.188456124521089,3.070849337849105,3.183229442014757,720958.0
2008-03-28,3.1335717774814817,3.154479759800155,3.078688481499791,3.1126640473305303,530938.0
2008-03-31,3.07084839480163,3.146639428637363,3.07084839480163,3.110050897154489,696302.0
2008-04-01,3.13357244069336,3.13357244069336,3.018578891854175,3.076075666273768,598582.0
2008-04-02,3.193683200220279,3.2511799839707094,3.1649348083450644,3.232885713247819,1397856.0
2008-04-03,3.2250450593416216,3.266860787447472,3.2015236019586606,3.232885713247819,1044794.0
2008-04-04,3.232884569875386,3.3269698617965053,3.201522469678044,3.251178834128155,1030364.0
2008-04-07,3.251179098687992,3.251179098687992,3.1022102453832687,3.110050897154489,1564888.0
2008-04-08,3.117890898683024,3.1518662114613747,3.05778041956106,3.1074370338797506,728255.0
2008-04-09,3.11005157070301,3.130959307506957,3.031646801184801,3.130959307506957,985901.0
2008-04-10,3.1309581654907475,3.1309581654907475,2.992443198848884,3.031645695392789,903260.0
2008-04-11,3.0447151412593656,3.0839174096221607,3.008126088475035,3.0603956955694733,440975.0
2008-04-14,3.015965081033873,3.0368730653929177,2.976762831007443,3.0368730653929177,807774.0
2008-04-15,3.0342606256202784,3.123119021837223,3.0342606256202784,3.0577818322947348,610126.0
2008-04-16,3.1309600812239413,3.1309600812239413,3.034261018106186,3.0603956955694733,362771.0
2008-04-17,3.136186149599703,3.149253736886184,3.0682355026469463,3.0682355026469463,871931.0
2008-04-18,3.0839161500430987,3.096983483437587,2.976763007537249,2.9924438076106363,400631.0
2008-04-21,3.0839161424017445,3.178001699112217,3.073462023544296,3.14402612803521,1150902.0
2008-04-22,3.136186446430155,3.227658557421897,3.0891437833826467,3.201523632543139,573911.0
2008-04-23,3.1492536436577536,3.1962963008601983,3.104824453401679,3.1753885652892397,850909.0
2008-04-24,3.1492542111340365,3.19368340939598,3.0995978258696586,3.1492542111340365,617337.0
2008-04-28,3.159708311773779,3.274701895212218,3.159708311773779,3.1884564554655377,610170.0
2008-04-29,3.183229314461837,3.1884559967587327,3.1309594654790955,3.1414133344085178,405950.0
2008-04-30,3.149253605904513,3.238112237519213,3.1466398868216894,3.1962962625430107,859990.0
2008-05-01,3.18845594146692,3.2015235295699043,3.1100516736880657,3.1544808680354683,927718.0
2008-05-02,3.219817237384809,3.3713995567192745,3.204136186062332,3.3400377062420663,826010.0
2008-05-05,3.353105516764118,3.3687865703214985,3.2929952737684247,3.347878582967585,387004.0
2008-05-06,3.292995861294319,3.3295846565658884,3.2276586728448398,3.3165175719109508,1063074.0
2008-05-07,3.30606331618962,3.3112902507067195,3.2093640189520127,3.217204672895479,754685.0
2008-05-08,3.183228508939845,3.3060624464484563,3.138799072897124,3.2877679282836145,1754651.0
2008-05-09,3.277314908599797,3.29299571207656,3.206750536450915,3.232885713247819,586081.0
2008-05-12,3.345265642402101,3.496848007189924,3.319130969307496,3.4733265492369565,1485489.0
2008-05-13,3.5412768641102224,3.755582928114848,3.5412768641102224,3.5883197755060707,2562248.0
2008-05-14,3.5909326025324653,3.6588834904560583,3.520368500183535,3.632748320189655,879900.0
2008-05-15,3.6850181563869566,3.700699208113248,3.5935463212933083,3.632748320189655,2045916.0
2008-05-16,3.611841578339179,3.619682232984664,3.541277451704692,3.5804799684285977,1051592.0
2008-05-19,3.5778651373252512,3.5935461884719544,3.449804270326108,3.4890065199412503,855353.0
2008-05-20,3.4759393802582963,3.481166313920401,3.439350592455788,3.455031645609877,436086.0
2008-05-21,3.397533856232412,3.4498039376245435,3.397533856232412,3.4184418383557205,681149.0
2008-05-22,3.334811035949194,3.4053753995445297,3.313903300514533,3.350492089692975,875583.0
2008-05-23,3.392308172344219,3.4106024414289915,3.3583325968511986,3.397534854200646,610008.0
2008-05-26,3.3923078129867075,3.3975344942894563,3.358332241092823,3.374013293672136,358400.0
2008-05-27,3.4106013587224835,3.4132148249049403,3.3348100829280924,3.4132148249049403,448877.0
2008-05-28,3.426283729501005,3.468099456716336,3.392308403857084,3.462872522335396,449891.0
2008-05-29,3.4262838872925143,3.460259214501109,3.3870816254622618,3.449805345257795,344257.0
2008-05-30,3.4628717514686937,3.690245111598886,3.4262829667792984,3.690245111598886,1434652.0
2008-06-02,3.63274910322248,3.664111213435113,3.5543445841943213,3.556958051350739,590354.0
2008-06-03,3.567410860867327,3.640588676025096,3.4707118482848744,3.502073697018852,1139321.0
2008-06-04,3.4733258760607133,3.5569575702579943,3.4498046748342865,3.475939342863649,787896.0
2008-06-05,3.5099144587708286,3.528208976177858,3.4785523568822816,3.5255952575473617,399934.0
2008-06-06,3.543889668073741,3.5909325706674164,3.5020739507876137,3.5282091208221007,986966.0
2008-06-10,3.449804368692922,3.4733255678320387,3.279927528570576,3.2877679282836145,933756.0
2008-06-11,3.3034498396314422,3.334811446645752,3.1701620011493614,3.313903708636212,900395.0
2008-06-12,3.1466396804466585,3.1858421859366923,3.0865296931753274,3.0865296931753274,921747.0
2008-06-13,3.172775670057575,3.22243180315412,3.0865304887831555,3.1492542111340365,593550.0
2008-06-16,3.1701614137624303,3.188455428963333,3.086529720716615,3.1048242402530577,573685.0
2008-06-17,3.091756972165508,3.1048245595117403,2.963696078745645,3.0525544622946064,1146155.0
2008-06-18,3.0839169548943586,3.1492541432542467,3.0055121775617977,3.070849365921685,846843.0
2008-06-19,2.989830489122705,3.0159654093748203,2.900972113300397,2.9506282348284185,1510841.0
2008-06-20,2.90097291566106,2.995058251122669,2.8931325130672336,2.8931325130672336,701380.0
2008-06-23,2.89313177041138,3.00289813505188,2.848702077281096,2.942787892926923,792163.0
2008-06-24,2.9271068828657665,2.942787936427797,2.8617697060541647,2.877450759616196,728966.0
2008-06-25,2.8800645085955545,2.974150082679357,2.8669969206526944,2.9244937023985424,785887.0
2008-06-26,2.96630911749617,3.0891430591095026,2.9061988800186773,3.0238058883153163,705025.0
2008-06-27,2.851316040424001,2.974150002050723,2.851316040424001,2.9192666889477623,844509.0
2008-06-30,2.9166536755328707,2.9819908671353086,2.856543418911773,2.856543418911773,838098.0
2008-07-01,2.877450350116458,2.885290749697788,2.6945061802122674,2.6945061802122674,957393.0
2008-07-02,2.652690951030086,2.835635424108103,2.574286176853793,2.720641604015516,1003792.0
2008-07-03,2.639624417630276,2.785979637140186,2.626557077376853,2.6631458822543306,1099798.0
2008-07-04,2.718028241428513,2.817341009643157,2.702347689457918,2.772911560248642,682905.0
2008-07-07,2.718027146223954,2.7467757798960446,2.6762114332029348,2.7467757798960446,540572.0
2008-07-08,2.744162548562854,2.8068859973812432,2.684052314103827,2.6945061802122674,796046.0
2008-07-09,2.741549254186325,2.7546168410121346,2.639623287350382,2.710187398839282,1289882.0
2008-07-10,2.686667357232229,2.6918942933537418,2.595194966434179,2.605649090845099,784872.0
2008-07-11,2.592579993406952,2.639622895528426,2.561218394882967,2.639622895528426,779432.0
2008-07-14,2.5716718384817696,2.6030339392630872,2.5011077421431342,2.5167887925337933,844592.0
2008-07-15,2.5089492838130893,2.5089492838130893,2.3782748971095407,2.3782748971095407,942600.0
2008-07-16,2.3782744008259447,2.480200623093084,2.370433999780102,2.454065700772479,931796.0
2008-07-17,2.5742864564604173,2.6056485712715904,2.5011088610152656,2.503722328554889,650642.0
2008-07-18,2.548151480159693,2.558605601251533,2.4592928378020376,2.4723604261248835,677952.0
2008-07-21,2.5141753834390856,2.6605307643592058,2.5141753834390856,2.655303579331417,655710.0
2008-07-22,2.639623272698748,2.7023472352124607,2.582126496187017,2.7023472352124607,646963.0
2008-07-23,2.741549763327149,2.8330221315920463,2.7023477520727632,2.822568009756377,1081154.0
2008-07-24,2.8382481632185934,2.916652665112596,2.814726711783292,2.9061987987714635,548713.0
2008-07-25,2.7964326582407173,2.8304082338310987,2.720641358168949,2.749389999720132,697454.0
2008-07-28,2.7624569299804667,2.775524263163448,2.6683713745597277,2.741548944719939,680621.0
2008-07-29,2.6892800115446818,2.7154146842441635,2.629169760000237,2.629169760000237,616403.0
2008-07-30,2.68927934152887,2.822567147759742,2.68927934152887,2.79643222940378,538078.0
2008-07-31,2.8356355990090045,2.9532423892756605,2.7729116244984904,2.822568009756377,738752.0
2008-08-01,2.822567197678443,2.822567197678443,2.678825270262376,2.7154140557407134,423169.0
2008-08-04,2.642237135962144,2.7154147249534004,2.6291697994164984,2.631783266725628,535426.0
2008-08-05,2.639623031939546,2.814726812420677,2.639623031939546,2.681439003134666,1496384.0
2008-08-06,2.7859790049242354,2.833022175664838,2.765071517431142,2.830408708207222,775778.0
2008-08-07,2.830408645771662,2.830408645771662,2.780752008668812,2.809500654404102,760489.0
2008-08-08,2.738935969132512,2.8121138045801435,2.725868633606757,2.8121138045801435,520624.0
2008-08-11,2.927107179039083,3.005511950446899,2.887904919419078,2.981990493807773,1267987.0
2008-08-12,2.992443198848884,3.117890834754585,2.966308537376561,3.031645695392789,1245053.0
2008-08-13,2.987217243193369,3.0525544225708936,2.966309507179949,3.049940955569216,841540.0
2008-08-14,2.992443198848884,3.073461405916216,2.9636950712293286,3.031645695392789,1219315.0
2008-08-15,2.979376120280432,3.0577803568651123,2.979376120280432,3.031645695392789,980254.0
2008-08-18,3.0316461993929997,3.1231180340884124,3.015965147734978,3.1205045675067,884339.0
2008-08-19,3.049940955569216,3.076075877753785,3.0185790993812924,3.049940955569216,901121.0
2008-08-20,3.034260570700287,3.070849365921685,3.0055121775617977,3.070849365921685,786575.0
2008-08-21,3.039487780953451,3.0551685865407405,2.9610832486813035,3.008125917611022,736898.0
2008-08-22,2.9532423971182364,2.966309986405567,2.9061997313202155,2.9375615925748404,1574956.0
2008-08-25,3.0185790993812924,3.078689344755462,3.0002848303695497,3.049940955569216,660201.0
2008-08-26,3.0055125472084354,3.0891442695487634,2.9244942925505057,3.0891442695487634,791479.0
2008-08-27,3.045976577981002,3.1026334168952507,3.0243929583192704,3.078351877315362,880950.0
2008-08-28,3.099935387271384,3.099935387271384,2.954246415264411,2.9758300341623043,830123.0
2008-08-29,3.070258304749639,3.121519306952875,3.024393142711693,3.121519306952875,915063.0
2008-09-01,3.1215192180376583,3.1458007584063035,3.072956137300367,3.118821298031862,419602.0
2008-09-02,3.1026328879564344,3.175477233961077,3.0648617552250053,3.1026328879564344,637937.0
2008-09-03,3.118821306262678,3.1889677472314606,3.1026335258687,3.1889677472314606,772828.0
2008-09-04,3.135008728030492,3.229436706470865,3.0837477287596,3.126914968245553,530623.0
2008-09-05,3.0486745671822124,3.064862347375507,2.940756726737528,2.951548666971884,910717.0
2008-09-08,3.086445217150564,3.175477343286111,2.981225573708429,3.143102308672934,838057.0
2008-09-09,3.1404044511827847,3.1404044511827847,3.0243926066107467,3.056768162496606,877291.0
2008-09-10,2.9893194819646403,3.1404042728126846,2.981225463294682,3.0945388611933957,828343.0
2008-09-11,3.037883352446177,3.0702586574738184,2.98662260467038,2.98662260467038,559216.0
2008-09-12,3.0270907028023264,3.064862100100432,3.005507084391473,3.062164180338632,649261.0
2008-09-15,3.000110581793975,3.0459754639444787,2.902984719313753,2.967735294300568,871321.0
2008-09-16,2.8625167890534864,2.9380590760351364,2.830141486016137,2.932663495898163,847177.0
2008-09-17,3.0216951090939985,3.072956109371189,2.85172484869125,2.924569469135124,965735.0
2008-09-18,2.7141294478726845,2.9056832973526148,2.697941670295855,2.838234788134773,2377030.0
2008-09-19,2.967736152943329,3.288791201835507,2.9596421334908856,3.221342428086223,1994757.0
2008-09-22,3.377822862258302,3.499230543307114,3.3022805944017475,3.410198417415609,1288252.0
2008-09-23,3.3562397545306677,3.369729353248458,3.272603721847452,3.369729353248458,506403.0
2008-09-24,3.3454481044681006,3.504626672295947,3.3454481044681006,3.4884388933782464,803858.0
2008-09-25,3.3724271915168456,3.426386366033765,3.3184685376328247,3.385917050225188,360707.0
2008-09-26,3.3778229774803346,3.4479696689587165,3.089143233608945,3.186269381761098,786261.0
2008-09-29,3.237530546702446,3.2591141669817354,3.051372505124331,3.09184156537108,480007.0
2008-09-30,2.913776558669589,3.17277887316175,2.8921929456897786,3.12961190751852,940004.0
2008-10-01,3.2375307536128624,3.3049792784402348,3.170082228785489,3.3049792784402348,567539.0
2008-10-02,3.304978832773842,3.41829250580638,3.264509775397848,3.302280912969873,626006.0
2008-10-03,3.234832383527377,3.251020162599042,3.148498169216904,3.242926142904979,330945.0
2008-10-06,3.194363032519376,3.2240401475076803,2.9677359685754525,3.1350082819098946,203065.0
2008-10-07,2.9866216088171145,3.2483216218535844,2.9839234290076786,3.210550748951519,575685.0
2008-10-08,3.0540698780648925,3.086444909450472,3.0001109717894376,3.048673779184219,546584.0
2008-10-09,2.9947153658154755,3.035184418506968,2.9110790806243894,2.962339811282564,622460.0
2008-10-10,2.832838592018072,2.9137766887520726,2.762691911781161,2.832838592018072,948021.0
2008-10-13,2.940755584353621,2.992016824999717,2.832838306464099,2.967735294300568,523034.0
2008-10-14,3.0864457583945444,3.277999902328801,3.064862398200868,3.277999902328801,879526.0
2008-10-15,3.234832661308483,3.296885342498269,3.210551381090597,3.277999902328801,602101.0
2008-10-16,3.1565924455703365,3.1565924455703365,2.997414110475302,3.1377070039296053,467388.0
2008-10-17,3.175478501764794,3.2645106603810703,3.1323115128825987,3.2375311947109986,478739.0
2008-10-20,3.1754777544599984,3.4533658470531217,3.1754777544599984,3.4533658470531217,808842.0
2008-10-21,3.501928325269145,3.534303618838075,3.3751248101147078,3.534303618838075,836329.0
2008-10-22,3.46685485194608,3.5963560262218004,3.402104525124646,3.534303618838075,824749.0
2008-10-23,3.4803454075587776,3.5531897676213053,3.399407027243153,3.493835267769621,492109.0
2008-10-24,3.4938357152110053,3.555888403304877,3.4803458532725697,3.555888403304877,900318.0
2008-10-27,3.4128973213355493,3.553190219338291,3.372427995874633,3.5370026974071336,436561.0
2008-10-28,3.4587616868539937,3.5127206054956504,3.4048030285288062,3.4533658470531217,323856.0
2008-10-29,3.512721418827753,3.534305043345161,3.377824090989614,3.4371788631750886,1139702.0
2008-10-30,3.507324427584591,3.5477937458264446,3.439875910936787,3.5316059664664103,1626288.0
2008-10-31,3.5208149184548527,3.555888403304877,3.4533663897122118,3.555888403304877,389028.0
2008-11-03,3.5073239367262854,3.6557108087742383,3.501928358116684,3.63412745307012,596536.0
2008-11-04,3.5100222075622884,3.642221836382508,3.5019287086794675,3.642221836382508,210167.0
2008-11-05,3.5963561945791214,3.774420708018664,3.5936582750151143,3.774420708018664,685029.0
2008-11-06,3.6152420047810674,3.6287318633389543,3.537001814347817,3.561283351498858,303986.0
2008-11-07,3.5181167403648805,3.6692015690432895,3.426386935423641,3.6692015690432895,363825.0
2008-11-10,3.666503447999885,3.7096706882948087,3.493835267769621,3.493835267769621,428534.0
2008-11-11,3.43987652172233,3.483043767469569,3.275302340958335,3.337355028943044,381019.0
2008-11-12,3.264509365915538,3.4533652904030663,3.2294361525468744,3.3886147025968527,318342.0
2008-11-13,3.4533663801573464,3.4533663801573464,3.291489599243079,3.3184693230453006,395621.0
2008-11-14,3.3184692347174103,3.42368916554269,3.3184692347174103,3.3967094424585893,475412.0
2008-11-17,3.3859173454899096,3.3859173454899096,2.967736374760437,3.037882813148212,534956.0
2008-11-18,2.981226047458773,2.9920179876945627,2.846329007201465,2.946152827404531,758723.0
2008-11-19,3.013602362623969,3.064863380140229,2.832840361505899,2.865215412168927,565007.0
2008-11-20,2.7384101836238344,2.859817840711831,2.7276185075788506,2.800462841515264,664499.0
2008-11-21,2.6736595455219696,2.857119856302048,2.6439824370775624,2.8355362443897367,636304.0
2008-11-24,2.8598194855567387,2.8598194855567387,2.67096322393284,2.7788810877179246,318507.0
2008-11-25,2.805858596517153,2.967735294300568,2.754597876503811,2.967735294300568,699529.0
2008-11-26,2.9677367307366573,3.19975969335649,2.9623406299456354,3.0756545814930467,433799.0
2008-11-27,3.078351408879544,3.078351408879544,2.916474936840645,2.994715383510699,348161.0
2008-11-28,2.8463285090098616,3.005506801224715,2.8463285090098616,2.994715383510699,359585.0
2008-12-01,2.96503834137087,2.9785279404228424,2.8867978859200467,2.911079424530058,185380.0
2008-12-02,2.832839833710603,2.897590183289384,2.7653910431128588,2.7653910431128588,292371.0
2008-12-03,2.786974037678933,2.846328793409888,2.711431763284877,2.762692499367823,273580.0
2008-12-04,2.8274429949162703,2.8436307733248127,2.7249212660503312,2.730317105414363,357266.0
2008-12-05,2.703337908594208,2.900287607280037,2.703337908594208,2.730317105414363,336689.0
2008-12-08,2.754598852163275,2.894891727553328,2.754598852163275,2.894891727553328,491123.0
2008-12-09,2.867911933806788,2.954246141068874,2.792369665150237,2.954246141068874,332336.0
2008-12-10,2.935360480759789,3.170081569038843,2.857120551860841,3.0891431999007177,663143.0
2008-12-11,2.9407570825931115,3.02169547272083,2.8463293512522045,3.02169547272083,316844.0
2008-12-12,2.9407561585650064,3.1026328879564344,2.851724295811077,3.1026328879564344,510083.0
2008-12-15,2.919172802899292,3.170081395044649,2.908381125066434,3.1026328879564344,493564.0
2008-12-16,3.048674390167972,3.048674390167972,2.9569443352426745,2.965038355027601,454696.0
2008-12-17,2.965038527579805,3.005507327277224,2.873308206999744,2.946152827404531,663123.0
2008-12-18,2.8193494932531444,3.1431027481319034,2.800463793438481,3.126914968245553,2598677.0
2008-12-19,3.0351850158480045,3.318468961073145,2.9947159551919795,3.299583260598209,587486.0
2008-12-22,3.1835714539526387,3.29148875973779,3.140404479575289,3.167383675863355,285306.0
2008-12-23,2.967735778578358,3.081049173137678,2.9461521632885943,3.081049173137678,234974.0
2008-12-24,2.967735778578358,3.081049173137678,2.9461521632885943,3.081049173137678,234974.0
2008-12-29,3.021694326046491,3.1431019953244697,3.00550655003729,3.048673779184219,244728.0
2008-12-30,3.0162980953824903,3.0216939332453285,2.919172232902268,2.967735294300568,480951.0
2008-12-31,3.016310847444073,3.0217066866977857,2.9191844392950217,2.967747773527769,480949.0
2009-01-02,2.9677475777136237,2.9785392555090064,2.916486327236274,2.9407678625923124,413320.0
2009-01-05,2.9407678299988533,2.9569556068289407,2.857131547062323,2.857131547062324,423716.0
2009-01-06,2.8841119937202437,2.929977160253033,2.8598304502803265,2.9137893778542496,364016.0
2009-01-07,2.951560517062011,3.0082176201880024,2.9245810557090826,2.9353727361236577,1300978.0
2009-01-08,2.913788822983737,2.9245807626333296,2.835548366869165,2.8463400462022936,1076192.0
2009-01-09,2.8301524329305083,2.8868095337028823,2.792381292732072,2.808568812681482,289158.0
2009-01-12,2.7869850088158192,2.8220584870284,2.77889124937436,2.77889124937436,395292.0
2009-01-13,2.778891961265341,2.778891961265341,2.7060473266816305,2.7303288715428664,614477.0
2009-01-14,2.7249320789256606,2.8247564138675694,2.722234159105132,2.792381115704752,427538.0
2009-01-15,2.8004745806795146,2.8004745806795146,2.7060463556248253,2.738421650383186,532632.0
2009-01-16,2.7654011060678925,2.7734951249948088,2.7222338728457887,2.738421650383186,278196.0
2009-01-19,2.751911508383757,2.7707972054579817,2.724931792382616,2.738421650383186,305945.0
2009-01-20,2.7141405445948745,2.7384220845928824,2.6709733045280872,2.6979527644907098,505396.0
2009-01-21,2.6709733098922253,2.724932229925838,2.619712309828646,2.722234309955805,464960.0
2009-01-22,2.719536137718101,2.762703373867334,2.662879302970017,2.751911694988252,370255.0
2009-01-23,2.751911545667052,2.751911545667052,2.5819405300126723,2.6170137447830366,392787.0
2009-01-27,2.6170139155164445,2.630503774579853,2.568450839394503,2.581940698457912,348296.0
2009-01-28,2.565753626151156,2.630504498915701,2.51719053665688,2.563055705658866,574353.0
2009-01-29,2.590034288732809,2.6305036029663698,2.56845067182934,2.6170137447830366,642042.0
2009-01-30,2.6251081444966844,2.700650684455325,2.5900346643237406,2.6979527644907098,565103.0
2009-02-02,2.6736713811217907,2.6979529225422607,2.568451194755424,2.5765452154399084,338855.0
2009-02-03,2.5900351744144534,2.703349136827105,2.5873372539185007,2.6305045024867995,442175.0
2009-02-04,2.6305041336690724,2.654785675044708,2.5522634089903087,2.557659509542166,376053.0
2009-02-05,2.5549605065390555,2.5657521824358804,2.4983034271315807,2.5333768944290243,332110.0
2009-02-06,2.536075269266572,2.5846383401643327,2.517189572736015,2.5549609657971293,255996.0
2009-02-09,2.5630548869338288,2.5819405846636663,2.514491812952215,2.522585571843669,366299.0
2009-02-10,2.509095434933156,2.5198873725739266,2.433552912713424,2.4902099996155345,478293.0
2009-02-11,2.455136807742841,2.5495650363683,2.433553190315612,2.5360754381740604,370677.0
2009-02-12,2.5117938854517528,2.5738465573913665,2.468626650866361,2.509095705513277,593329.0
2009-02-13,2.482116704981084,2.568451190012896,2.46862710439267,2.557659509542166,463056.0
2009-02-16,2.506398491367194,2.536076136195794,2.401178294909417,2.4119702367515945,770082.0
2009-02-17,2.4011780846761286,2.4011780846761286,2.2204153524157166,2.233905213458215,1034131.0
2009-02-18,2.212321306305133,2.215019226101954,2.152966289825689,2.1853415877040017,891245.0
2009-02-19,2.198831447004568,2.2743742425813984,2.1745499085167177,2.1853415877040017,545367.0
2009-02-20,2.1718518069076103,2.1853414047624606,2.034256216731288,2.055839833615487,1060082.0
2009-02-23,2.0099743585479533,2.0423497786920537,1.956015064658056,2.02885992268003,771738.0
2009-02-24,1.9829954289157885,2.0234650155754665,1.980297508535113,1.9910895805325892,537273.0
2009-02-25,2.023464548032293,2.0450481664070845,1.9695052417788577,1.9722031615361493,595777.0
2009-02-26,1.9637862908058947,2.0198944705432065,1.8992618502724128,1.918899747016046,880844.0
2009-02-27,1.9076784716465172,1.9104839826703872,1.7982674666429743,1.8038783533483904,702595.0
2009-03-02,1.823516144126094,1.8263215196389075,1.7393537960031702,1.7393537960031702,790518.0
2009-03-03,1.6832459195354983,1.6860512955658058,1.6439702490841737,1.6439702490841737,758639.0
2009-03-04,1.641164434973865,1.7730187081838766,1.627137422067482,1.7393537960031702,718441.0
2009-03-05,1.7589914676441951,1.87962408784942,1.700077912787615,1.7449644565530662,772176.0
2009-03-06,1.7393541406675406,1.7646027959706772,1.6832459425814912,1.6832459425814912,545636.0
2009-03-09,1.711299887908046,1.711299887908046,1.629942909701516,1.672024086657676,443681.0
2009-03-10,1.6692187235957794,1.7421593045527926,1.632748433117272,1.7421593045527926,3906996.0
2009-03-11,1.7702131121329985,1.7898510089607789,1.714104932155267,1.714104932155267,691030.0
2009-03-12,1.6972726219417085,1.750575433396739,1.6972726219417085,1.7393537960031702,1110411.0
2009-03-13,1.7786293013722778,1.8487644896858029,1.7702130408788124,1.8235158435477008,831571.0
2009-03-16,1.8515702044765223,1.8684027285520133,1.7561863525231334,1.7674079901260211,1487585.0
2009-03-17,1.7674079171440815,1.8487647525699555,1.7674079171440815,1.845959377120656,658193.0
2009-03-18,1.8655972692370912,1.9329272320587272,1.8291269798547096,1.8627918935943664,820367.0
2009-03-19,1.9385385123520351,1.963787170711305,1.8992627012666297,1.963787170711305,2576277.0
2009-03-20,1.952565284727297,2.076003590653361,1.9357328930473705,2.076003590653361,1326025.0
2009-03-23,2.0675874624845685,2.1124740207541617,2.0170897460754227,2.076003590653361,637092.0
2009-03-24,2.188219651626204,2.2050521760738384,2.129306086744127,2.191025162595691,674092.0
2009-03-25,2.1489438076677683,2.22749526607604,2.1489438076677683,2.205051992245105,1116381.0
2009-03-26,2.216273816375709,2.227495454239101,2.1657763783192845,2.188219654046069,997105.0
2009-03-27,2.1882194204477847,2.2331059671095934,2.1882194204477847,2.2218843304441407,515541.0
2009-03-30,2.202246300679138,2.230300321268985,2.191024665374742,2.230300321268985,310935.0
2009-03-31,2.1994410746548057,2.328489965007884,2.191024948595324,2.2976305654385025,854881.0
2009-04-01,2.277993484162646,2.2892149895992824,2.1433336594723738,2.202247375068854,671418.0
2009-04-02,2.2106621630579624,2.2443270649722784,2.185413520457794,2.1938297797719413,602098.0
2009-04-03,2.244327723852153,2.266770998383828,2.2246899601436723,2.258354871941185,698384.0
2009-04-06,2.2050518035912017,2.2050518035912017,2.036726993575655,2.073197547279716,2333348.0
2009-04-07,2.0058672232464807,2.0058672232464807,1.9076778864327533,1.9385374154900303,2075485.0
2009-04-08,1.9357328053780705,1.9357328053780705,1.902067888200559,1.9217057903896912,2302642.0
2009-04-09,1.9217051593819607,1.9693970758878168,1.9217051593819607,1.9581754405133636,518588.0
2009-04-14,1.9974516819722752,2.005867944804933,1.9581760143237612,1.9693976529865267,738208.0
2009-04-15,1.963787170711305,1.9722034352785145,1.944149400510961,1.963787170711305,811301.0
2009-04-16,1.9890349716286844,1.9890349716286844,1.9553700655053223,1.9581754405133636,640256.0
2009-04-17,1.9806193936855447,1.9806193936855447,1.9469544759629205,1.9469544759629205,1315985.0
2009-04-20,1.958176103795896,1.9637868557124785,1.8824300055256884,1.88804075744227,1333093.0
2009-04-21,1.8655973294817148,1.8740135920239904,1.8094891381037508,1.82912703892162,962316.0
2009-04-22,1.879624582378727,1.879624582378727,1.7954622230042363,1.806683861898013,567021.0
2009-04-23,1.8347374790915565,1.86559687533044,1.820710333155017,1.8235158435477008,547927.0
2009-04-24,1.8599864376317752,1.8599864376317752,1.823516149824292,1.8403485382960856,599649.0
2009-04-27,1.8515702292030576,1.8740135047085495,1.801072926986862,1.8207106915474272,542079.0
2009-04-28,1.834738072865398,1.952565216536978,1.8235164336898984,1.88804075744227,905517.0
2009-04-29,1.8936515507227227,1.9273164665784943,1.8852352879231975,1.896456926541788,371600.0
2009-04-30,1.907678418088612,1.949759593499676,1.8936514047323636,1.924510942389965,1334309.0
2009-05-01,1.9104837073840573,1.9469539920160368,1.9104837073840573,1.9273160943902383,415874.0
2009-05-04,1.913288771416932,1.958175309921233,1.913288771416932,1.9385374154900303,794437.0
2009-05-05,1.9609813824342652,1.9778139080333168,1.8936515507227227,1.896456926541788,815624.0
2009-05-06,1.893651080422168,1.9497592595802895,1.809488744013838,1.8179050047231304,1279216.0
2009-05-07,1.8487648002031407,1.8768188261035692,1.8291269008674516,1.8403485382960856,1229169.0
2009-05-08,1.8403482291923376,1.8515698647361931,1.8235158435477008,1.8235158435477008,1211353.0
2009-05-11,1.851570384977199,1.8740136623708612,1.845959633299948,1.8684029106936115,732201.0
2009-05-12,1.874013878949398,1.879624766617426,1.8375435828054305,1.879624766617426,843734.0
2009-05-13,1.8964564701063464,1.9385376386336304,1.8880402093324304,1.935732263489757,779213.0
2009-05-14,1.9076785384499224,1.913289425351821,1.8263216934398456,1.8571812330444708,1160988.0
2009-05-15,1.851570384977199,1.8964569397645243,1.845959633299948,1.8684029106936115,790689.0
2009-05-18,1.8712082958729672,1.8712082958729672,1.8319324925668337,1.8515703942199009,412210.0
2009-05-19,1.890846265991892,1.907678657059484,1.8796246268327188,1.890846265991892,726238.0
2009-05-20,1.902068046604844,1.902068046604844,1.8684031266237169,1.879624766617426,871055.0
2009-05-21,1.865596962431908,1.8796241090233508,1.837542939933622,1.8431536902963597,1060162.0
2009-05-22,1.8515701757247207,1.8627918131533552,1.8347377872529265,1.8403485382960856,656528.0
2009-05-25,1.837543050715703,1.8487646874600088,1.7646023442065593,1.7758239809508654,1903431.0
2009-05-26,1.76740795715825,1.7842403455774458,1.7225214075839748,1.7393537960031702,2016958.0
2009-05-27,1.7646024463031214,1.770213332671063,1.7253267830967884,1.7393537960031702,2440334.0
2009-05-28,1.7309378771190471,1.7449650281473168,1.6748296790329975,1.6832459425814912,1919734.0
2009-05-29,1.6972729854514104,1.7309379048422266,1.694467609337762,1.711300136704342,1283050.0
2009-06-01,1.7253269006150334,1.7842404671085066,1.716910638161016,1.7730188289505917,856541.0
2009-06-02,1.7842404328548531,1.7926566951472964,1.733743129784839,1.7477701433773627,1199514.0
2009-06-03,1.7533806706692678,1.7646023071780987,1.7393536588688052,1.7505752953776363,736894.0
2009-06-04,1.7421592040127856,1.7870457544243372,1.7393538284476429,1.7674079901260211,1229323.0
2009-06-05,1.778629627728909,1.79265664089694,1.7561863525231334,1.7674079901260211,1060751.0
2009-06-09,1.7758244397638032,1.7814353272567736,1.7533811604766072,1.7533811604766072,1062072.0
2009-06-10,1.7617969688560595,1.7786294916436725,1.7589915935055598,1.7758239809508654,1014317.0
2009-06-11,1.778629709790951,1.7954620993007333,1.7674080716703215,1.78704583687468,790014.0
2009-06-12,1.7954620993007333,1.8038783617267864,1.7814350854855272,1.78704583687468,737018.0
2009-06-15,1.792656402230407,1.8179050496398297,1.7870455165048134,1.8150996744481829,743723.0
2009-06-16,1.8179051919467877,1.8291268289341132,1.7814349055735563,1.789851167149628,1206319.0
2009-06-17,1.795462672757252,1.809489691052576,1.7758247659383777,1.7982680493478431,779592.0
2009-06-18,1.7786299511814596,1.7870460794074017,1.7393541447576957,1.7533811604766072,1907842.0
2009-06-19,1.753381482528912,1.7982680493478431,1.753381482528912,1.7982680493478431,1206609.0
2009-06-22,1.8010729920165416,1.8010729920165416,1.753380928338659,1.7730188289505917,897876.0
2009-06-23,1.7702133656911638,1.775824116821449,1.7505754660505304,1.7674079901260211,1091902.0
2009-06-24,1.7786293729652325,1.7842401232918566,1.702883296159721,1.714104932155267,1914045.0
2009-06-25,1.7365485530987113,1.7505755670762404,1.7141052765977338,1.7421593045527926,1365495.0
2009-06-26,1.7505755999893402,1.896456899988452,1.7505755999893402,1.8571812330444708,2076203.0
2009-06-29,1.8543757034187491,1.9020677679108555,1.84034868931746,1.899262256816736,1261624.0
2009-06-30,1.907677928527263,1.9525644680220224,1.8684022741404915,1.9497590931391708,2354130.0
2009-07-01,1.8852348391736595,1.935732268608388,1.8655969424300256,1.918899747016046,1195583.0
2009-07-02,1.913289558240296,1.9637868671530632,1.913289558240296,1.9469544759629205,1161781.0
2009-07-03,1.896456788116747,1.9245109502866755,1.8796243990886456,1.9076784259162545,701455.0
2009-07-06,1.902068213017272,1.9722034352785145,1.8852356838828528,1.963787170711305,1174148.0
2009-07-07,1.9637864166299244,1.9750080532963807,1.9385377679659728,1.9525647799634676,768007.0
2009-07-08,1.9076781060241352,1.9497592745514187,1.9048727308802629,1.935732263489757,806180.0
2009-07-09,1.9189003101895643,1.9581761152037949,1.910484182265662,1.9469544759629205,890975.0
2009-07-10,1.9160947794488827,1.930121793531407,1.8712082261109435,1.9020677653663585,714039.0
2009-07-13,1.904872987346314,1.9076783628678935,1.823516149824292,1.8403485382960856,794190.0
2009-07-14,1.8740134055213025,1.96098112733766,1.8740134055213025,1.96098112733766,835197.0
2009-07-15,1.963786307137728,2.022699997858584,1.9525646710969404,2.022699997858584,1595770.0
2009-07-16,2.033921849007577,2.087224795016525,2.033921849007577,2.047948861706487,1986596.0
2009-07-17,2.0760029734941825,2.0816138592810347,2.031116157883968,2.0619756913559013,929927.0
2009-07-20,2.0731980149670157,2.1265008316151666,2.070392639180884,2.1208899447005742,1295848.0
2009-07-21,2.129306079469736,2.1573602416725106,2.081614152601572,2.104057428226864,1066921.0
2009-07-22,2.092835954595472,2.157360410915655,2.092835954595472,2.132111622349715,996513.0
2009-07-23,2.1321110408628563,2.151748937055335,2.120889405230339,2.1377219263502623,810333.0
2009-07-24,2.1545552759685047,2.188220197926064,2.1545552759685047,2.174193180946003,1179370.0
2009-07-27,2.188219654046069,2.1994412919094604,2.1657763783192845,2.188219654046069,930997.0
2009-07-28,2.2022470425358485,2.2022470425358485,2.148944223048616,2.157360486197617,1009956.0
2009-07-29,2.134917238809446,2.199441562969202,2.0423383428356323,2.1826091717708467,1352345.0
2009-07-30,2.193830306451664,2.2274952164480206,2.1629707717860938,2.2218843304441407,995225.0
2009-07-31,2.2331064603314155,2.3144633102894945,2.2274957084306077,2.300436430537473,1201820.0
2009-08-03,2.3060470878550827,2.418263474692029,2.3060470878550827,2.404236324830662,1069045.0
2009-08-04,2.342517276035064,2.3565441537803564,2.300436101429918,2.342517276035064,1883802.0
2009-08-05,2.3565442583853056,2.395820059184811,2.30043620354428,2.314463081912213,1330688.0
2009-08-06,2.30043624872254,2.3200741495079606,2.2751875964797548,2.3116577516372647,886826.0
2009-08-07,2.300436306795305,2.300436306795305,2.230300964411476,2.28079840551414,946600.0
2009-08-10,2.28079840551414,2.28079840551414,2.28079840551414,2.28079840551414,0.0
2009-08-11,2.28079840551414,2.28079840551414,2.28079840551414,2.28079840551414,0.0
2009-08-12,2.185517245494552,2.324595554143152,2.174163919700476,2.273505723412126,3083581.0
2009-08-13,2.282021096034222,2.483542871273518,2.282021096034222,2.4551594158993733,2704398.0
2009-08-14,2.469351243782589,2.653843169831076,2.4636747148882443,2.4807045722559806,2026631.0
2009-08-17,2.4693499927126945,2.494895036506876,2.43812842290012,2.472188391064174,894670.0
2009-08-18,2.43812946482169,2.477865975985322,2.404069482102285,2.4438059932659173,1384196.0
2009-08-19,2.46935076416166,2.472189163399882,2.4097457335822385,2.423937459088701,1068388.0
2009-08-20,2.438129502128825,2.438129502128825,2.3245959539755563,2.3416260809381866,1432461.0
2009-08-21,2.341625902569982,2.341625902569982,2.211062508084148,2.2621524790533445,5899001.0
2009-08-24,2.299051169558638,2.347302880153958,2.299051169558638,2.3416260809381866,2490002.0
2009-08-25,2.33311054708596,2.372847048541382,2.316080424544625,2.361493723742031,1741849.0
2009-08-26,2.372847048541382,2.384200373340734,2.352978797813671,2.361493723742031,1523556.0
2009-08-27,2.329699122835066,2.390398487499565,2.3152468406474505,2.3701651821751617,2168464.0
2009-08-28,2.347042306053753,2.399070426411425,2.347042306053753,2.3961799140239024,1077193.0
2009-08-31,2.3961792349261466,2.4250837993007037,2.373055693688243,2.399069746494473,1703644.0
2009-09-01,2.3730556809655945,2.4193027631934565,2.3730556809655945,2.404850481083661,1017865.0
2009-09-02,2.3528225651034727,2.3528225651034727,2.266109151279684,2.3123562318112127,1761787.0
2009-09-03,2.295013807572584,2.323918235813612,2.2921232958348883,2.323918235813612,773599.0
2009-09-04,2.355712688748752,2.3701649696404186,2.347041430475484,2.3672744583312197,2587223.0
2009-09-07,2.361494496213916,2.3759467819088247,2.3296996882086547,2.3441516982491413,819581.0
2009-09-08,2.34704164093672,2.393288723413604,2.3412608934542867,2.3701651821751617,1794706.0
2009-09-09,2.3701652864514484,2.3759463098425746,2.3065755452480787,2.3210276902443434,1614077.0
2009-09-10,2.3239184319971296,2.3383707162512875,2.2632190586531804,2.289233115179787,1704874.0
2009-09-11,2.312357034145481,2.4077417397516268,2.3094665216957337,2.4077417397516268,1556590.0
2009-09-14,2.375946755707539,2.3990703023026247,2.3557134456960256,2.3643849824099967,1179095.0
2009-09-15,2.3875089069410915,2.39618016937328,2.341261806430135,2.373056619117801,1830461.0
2009-09-16,2.373056394460997,2.451098300271408,2.3701658820390903,2.442427038660127,2026699.0
2009-09-17,2.4857833763987958,2.529139951011527,2.471331092976425,2.523358927380828,2318235.0
2009-09-18,2.508906470772537,2.601400627081609,2.508906470772537,2.601400627081609,2070243.0
2009-09-21,2.5753869457010587,2.586948716896234,2.523358837495585,2.5378111204031466,1540638.0
2009-09-22,2.514688214309514,2.529140500873967,2.451098318818583,2.451098318818583,1175404.0
2009-09-23,2.5060157274496957,2.5609340587598983,2.4973444700121483,2.5609340587598983,1129390.0
2009-09-24,2.5580452119843926,2.563825961529326,2.520469375151741,2.54359292464038,1059305.0
2009-09-25,2.5638247383018857,2.595619534765523,2.526248919397048,2.546482222286928,1556441.0
2009-09-28,2.514687790287153,2.589839447226816,2.514687790287153,2.5840584233140445,753066.0
2009-09-29,2.601401217833972,2.6794433866831,2.595620193924677,2.6563195667003123,1520118.0
2009-09-30,2.6563198613984427,2.717019240908204,2.6476486002268835,2.717019240908204,1140006.0
2009-10-01,2.7372515708195206,2.812402933481204,2.6476476519574623,2.66788067932934,1388239.0
2009-10-02,2.630305726224943,2.653429270027213,2.5724965910648816,2.630305726224943,686254.0
2009-10-05,2.630305726224943,2.630305726224943,2.630305726224943,2.630305726224943,0.0
2009-10-06,2.659209734649579,2.696785558235869,2.6042913928876823,2.650538475561776,962392.0
2009-10-07,2.688114996623688,2.745923864965766,2.688114996623688,2.728581066635928,1019587.0
2009-10-08,2.7285810883222554,2.803732755591464,2.719909826915633,2.803732755591464,1299751.0
2009-10-09,2.81818517491223,2.8615417596491035,2.722800467967557,2.748814529071458,1277643.0
2009-10-12,2.763265662085053,2.780608178476771,2.7285800779929623,2.777717667193375,658058.0
2009-10-13,2.763265523214455,2.809512598807281,2.763265523214455,2.809512598807281,699241.0
2009-10-14,2.8181846091126403,2.823965632932618,2.783499293155935,2.783499293155935,802872.0
2009-10-15,2.8037322411104397,2.8268557843879143,2.7892799576484224,2.812403500925898,739051.0
2009-10-16,2.803732755591464,2.844199101579753,2.789280469477473,2.803732755591464,540280.0
2009-10-19,2.806623357766275,2.8095138702124656,2.75459523635261,2.7748285478215013,693378.0
2009-10-20,2.803731974734414,2.858650591541512,2.803731974734414,2.8557600799928538,771206.0
2009-10-21,2.841308119125547,2.873102922792264,2.82974634727816,2.8528698909729338,797558.0
2009-10-22,2.847089267523866,2.8759935605805897,2.8124036748087646,2.8413082435198835,829216.0
2009-10-23,2.867322194923058,2.873102943060338,2.832636879136212,2.8615411711313903,772745.0
2009-10-26,2.8673218979835817,2.870212409580074,2.818184303460637,2.823965326653622,957952.0
2009-10-27,2.806623357766275,2.8152946194504067,2.769047522929121,2.7748285478215013,821192.0
2009-10-28,2.7719375740804937,2.7719375740804937,2.6592100883286918,2.679443396430436,1254590.0
2009-10-29,2.6014013398490725,2.630305909442491,2.5349212157003773,2.55804476111335,1158271.0
2009-10-30,2.6592100181505884,2.673662301940604,2.575387102953761,2.630305726224943,1305339.0
2009-11-02,2.595619955159883,2.595619955159883,2.471330984741399,2.52913984024469,754954.0
2009-11-03,2.534920933438831,2.558044476277015,2.4886735721080897,2.506016367063915,477967.0
2009-11-04,2.5117966443644795,2.517577666818145,2.465549567352441,2.4828923590591168,1518559.0
2009-11-05,2.4857833673106984,2.500235375025853,2.401960454552665,2.4366457692469154,806987.0
2009-11-06,2.459769208541186,2.4800022390117995,2.44242641409897,2.456878696858422,1042423.0
2009-11-09,2.4800027359262296,2.5667161742032185,2.4742219870567883,2.5262498294994447,1161100.0
2009-11-10,2.558044390379931,2.595619939489441,2.555153878708625,2.5927297034725005,1064313.0
2009-11-11,2.601400627081609,2.6505382165343856,2.598510115783368,2.601400627081609,1012509.0
2009-11-12,2.615852907918484,2.6418669582939924,2.601400627081609,2.601400627081609,686752.0
2009-11-13,2.55804533115709,2.5985114068201915,2.5435930431397824,2.575387856254286,770157.0
2009-11-16,2.5753868416061056,2.598510383061823,2.566715582473801,2.5869486123339644,440063.0
2009-11-17,2.644758507952002,2.647649020686356,2.5609355682369785,2.575387856254286,794376.0
2009-11-18,2.575387287957516,2.624524890980752,2.5551542545906787,2.5724967758609942,892649.0
2009-11-19,2.569606519851558,2.60140132570796,2.552263723058901,2.563825495702538,863978.0
2009-11-20,2.5378108304211717,2.5378108304211717,2.4857830038150057,2.5146872906730224,1083510.0
2009-11-23,2.529139951011527,2.543592234433897,2.5117971557738072,2.523358927380828,559503.0
2009-11-24,2.529140177771627,2.589839553064322,2.529140177771627,2.563825495702538,942743.0
2009-11-25,2.586948535708645,2.5985103060940444,2.540701454167048,2.566715506447784,1079574.0
2009-11-26,2.566716474129019,2.578278248873339,2.520469375151741,2.54359292464038,393468.0
2009-11-27,2.4857833192867407,2.497345090628124,2.410631667740564,2.4395359582668354,873845.0
2009-11-30,2.4395357565540423,2.566715506447784,2.4395357565540423,2.566715506447784,1466370.0
2009-12-01,2.5291401915199314,2.560934997549168,2.5204689309036685,2.55804476111335,855071.0
2009-12-02,2.5696065394188787,2.595620321324352,2.5493732303976366,2.5724967758609942,708329.0
2009-12-03,2.543592528252677,2.6129631659080306,2.537811503954192,2.6129631659080306,829016.0
2009-12-04,2.57249692307266,2.581168459858453,2.5262498294994447,2.5262498294994447,631305.0
2009-12-07,2.572496662641293,2.572496662641293,2.520468825465769,2.5349211096579007,494507.0
2009-12-08,2.5233590282957885,2.552263596296489,2.514687768157334,2.5320305640886325,493373.0
2009-12-09,2.5320304063740733,2.5753869800201503,2.511797099772114,2.5407016659724144,813013.0
2009-12-10,2.540702530405428,2.584059118802884,2.523359729653765,2.575387856254286,637436.0
2009-12-11,2.5956196044851274,2.653428727832627,2.5724960654078592,2.601400627081609,1121414.0
2009-12-14,2.612963270552307,2.644758078504064,2.5898397237411346,2.63608681736348,656179.0
2009-12-15,2.6187441424421154,2.630305915173794,2.546482993955521,2.5724967758609942,1037852.0
2009-12-16,2.5580439915150075,2.584057765537444,2.543591711066328,2.546482222286928,626330.0
2009-12-17,2.5869489468334246,2.5869489468334246,2.5117972895578538,2.5349211096579007,2144172.0
2009-12-18,2.485783267530813,2.5464826347228606,2.4597692136407407,2.52913984024469,1716437.0
2009-12-21,2.560934483427909,2.6129625879893807,2.555153736062384,2.566715506447784,646188.0
2009-12-22,2.5811681267315216,2.630305726224943,2.5638253310526258,2.630305726224943,885925.0
2009-12-23,2.630305335565901,2.6476478530146603,2.6042912837384176,2.627414824106326,538013.0
2009-12-24,2.6303059512457896,2.714128873613609,2.621634414837305,2.714128873613609,598725.0
2009-12-29,2.7141280728846406,2.777717667193375,2.6910045339261326,2.777717667193375,641741.0
2009-12-30,2.780609208070851,2.829746815465762,2.777718695717167,2.803732755591464,404927.0
2009-12-31,2.80373192033216,2.86443128340444,2.80373192033216,2.8441982542651294,359232.0
2010-01-04,2.844199101579753,2.849979850632692,2.7921709818311578,2.803732755591464,431297.0
2010-01-05,2.847088963658772,2.881774277017571,2.826855657458696,2.881774277017571,665461.0
2010-01-06,2.8441989005239985,2.849979649168297,2.818184842488629,2.838417876225289,876928.0
2010-01-07,2.8470890365143875,2.849979272627472,2.7834991559021702,2.8008416751981726,862802.0
2010-01-08,2.8124029811735918,2.847088565334038,2.8066222342497364,2.835526795831998,517404.0
2010-01-11,2.8470889311228955,2.8557601904499106,2.829746136814501,2.849979167128992,244023.0
2010-01-12,2.8557604229941096,2.864431683027224,2.8470891629609945,2.8615411711313903,764133.0
2010-01-13,2.847088889247446,2.855760148446923,2.818184324376711,2.8326366068120787,650839.0
2010-01-14,2.8586510415171853,2.8846648225868394,2.841308245149686,2.8846648225868394,728517.0
2010-01-15,2.890445563058848,2.933802136242984,2.8788837918327883,2.933802136242984,1183504.0
2010-01-18,2.942474359572474,2.968488419828723,2.922241048454039,2.954036133502536,1195359.0
2010-01-19,2.965596955901063,2.971377703184086,2.913568852082128,2.913568852082128,1005078.0
2010-01-20,2.936692578284601,3.0176249749467536,2.936692578284601,2.9858301737430706,1168191.0
2010-01-21,2.9858300290123827,2.988720540523797,2.9395829474471507,2.9598159767183523,1366823.0
2010-01-22,2.92224089977646,2.928021924274581,2.8470895108818177,2.890446092000051,3242890.0
2010-01-25,2.847088889247446,2.8644314076464004,2.780608500306497,2.8326366068120787,776454.0
2010-01-27,2.829746289192323,2.829746289192323,2.745923376105795,2.797951486178253,1350966.0
2010-01-28,2.8441995636927584,2.988721897005159,2.8441995636927584,2.945365031618754,2390303.0
2010-01-29,2.916459901645279,2.922240649994865,2.8124036748087646,2.8413082435198835,1725917.0
2010-02-01,2.829746713041872,2.9077888898399955,2.806623166358226,2.890446092000051,1379037.0
2010-02-02,2.9077887054360803,2.933802487064646,2.8991171692388225,2.9193504780446875,1517813.0
2010-02-03,2.8904452348041016,2.919349797413878,2.8441981551519304,2.8933357461959472,1212593.0
2010-02-04,2.864432033067343,2.9077888898399955,2.8499797474764583,2.890446092000051,709446.0
2010-02-05,2.844198827708482,2.855760600355492,2.809513509767452,2.8181847703391085,881828.0
2010-02-08,2.890445608318345,2.890445608318345,2.789279901765453,2.8297462395174846,577049.0
2010-02-09,2.849979104058983,2.855760127251968,2.777717968072813,2.823965326653622,921767.0
2010-02-10,2.867322188299067,2.8731029364229936,2.812403565022644,2.847089156383746,1863118.0
2010-02-11,2.8441982542651294,2.86443128340444,2.8268554609640426,2.8441982542651294,541592.0
2010-02-12,2.8470891629609945,2.86154117113139,2.8181845953114304,2.8615411711313903,720359.0
2010-02-15,2.9193500399089367,3.029186725379231,2.9193500399089367,2.948254329265302,2680716.0
2010-02-16,2.948254419189152,2.982939732867333,2.890445563058848,2.933802136242984,2271261.0
2010-02-17,2.91935066318182,2.9453644464601063,2.8846650675019285,2.890446092000051,1480004.0
2010-02-18,2.9193504153218384,2.9193504153218384,2.881774586237587,2.8846648225868394,1039981.0
2010-02-19,2.896227116498172,2.936693185367344,2.8846650675019285,2.890446092000051,1433952.0
2010-02-22,2.9309118107823555,2.954035352529192,2.913569016645047,2.948254329265302,1504794.0
2010-02-23,2.936692558391884,2.982939641885557,2.936692558391884,2.948254329265302,1134042.0
2010-02-24,2.919350323342823,2.9366928435095203,2.8991170156091584,2.8991170156091584,1961398.0
2010-02-25,2.942473644309063,2.942473644309063,2.881774277017571,2.881774277017571,1307550.0
2010-02-26,2.9412540477940743,2.9412540477940743,2.7806598093235784,2.8609567867490013,1462844.0
2010-03-01,2.8847482495940127,2.9382797522221105,2.8698783562395827,2.914488036302872,1187237.0
2010-03-02,2.938280116332592,2.938280116332592,2.872852747637143,2.899618502267993,874369.0
2010-03-03,2.8996187903364503,2.9263845476263994,2.8936707182188224,2.9085406148932043,1150040.0
2010-03-04,2.9174620597893357,2.9590974206682428,2.887722273201865,2.935305704846117,2929550.0
2010-03-05,2.9442272826473057,2.9501753529182397,2.9144877821514386,2.9442272826473057,1260196.0
2010-03-08,2.9382803556448467,2.97099390084714,2.8906969140343515,2.896644702425822,835420.0
2010-03-09,2.917462048048709,2.9918112305985582,2.9085399419365983,2.956123373389362,1508410.0
2010-03-10,2.947201700455979,2.953149771499228,2.89961826658854,2.9025923021101647,1923960.0
2010-03-11,2.9204361853721386,2.9204361853721386,2.8847486070708914,2.899618502267993,878143.0
2010-03-12,2.8906970405045005,2.9085406900792665,2.872853107310038,2.884748968233114,576854.0
2010-03-15,2.884748679502312,2.8936705033967214,2.872852819769877,2.875826855607903,871055.0
2010-03-16,2.8966448291561906,2.8966448291561906,2.869879071174345,2.884748968233114,932828.0
2010-03-17,2.875826359242165,2.9382796829629623,2.875826359242165,2.9382796829629623,1164613.0
2010-03-18,2.9680197052231883,2.979915848605728,2.932332125934575,2.973967776914458,1671002.0
2010-03-19,2.9590976371529414,2.997759249097248,2.9472017783715896,2.982889354715646,927990.0
2010-03-22,2.94422751552617,2.988837195227854,2.94422751552617,2.956123373389362,1437726.0
2010-03-23,2.965046010610441,2.98288965879163,2.962071974707018,2.9709937987976125,826120.0
2010-03-24,2.982889161535612,3.0185767355684443,2.9739673389323102,3.0185767355684443,882724.0
2010-03-25,2.9888377992277992,2.9947855875515432,2.9442281105111574,2.9620720427217506,933242.0
2010-03-26,2.947201258416198,2.982888828464131,2.9234095450509097,2.9769410419326063,1090166.0
2010-03-29,2.976941812760093,2.979915848605728,2.944227985697446,2.973967776914458,768805.0
2010-03-30,2.9620716997815704,2.97396755867147,2.917462299849357,2.941254017629157,1304638.0
2010-03-31,2.9650459529972224,2.988837672522964,2.947202021543081,2.973967776914458,1774717.0
2010-04-01,2.9858639878526154,2.988838024048034,2.953150440562111,2.988838024048034,963887.0
2010-04-06,2.970993438737164,2.985863332832492,2.9531497927184804,2.985863332832492,617785.0
2010-04-07,2.982889053055359,3.003707016532134,2.976941266076006,2.99478491063368,707656.0
2010-04-08,2.9977583617878483,3.015602286488059,2.988836541247524,2.991810575967486,665209.0
2010-04-09,2.9918114039184798,2.997759191384827,2.973967474280157,2.985863332832492,358747.0
2010-04-12,2.982889053055359,2.99478491063368,2.976941266076006,2.99478491063368,333947.0
2010-04-13,2.99478535359166,2.997759389331034,2.950175951979694,2.950175951979694,720903.0
2010-04-14,2.953150093234351,2.973967776914458,2.950176057388716,2.973967776914458,630349.0
2010-04-15,2.973967844959967,2.9828896690813376,2.95612391309755,2.965046020838596,469009.0
2010-04-16,2.9828896008316943,2.9828896008316943,2.959097881305952,2.973967776914458,844355.0
2010-04-19,2.944227769636896,2.947201805264283,2.929358158739257,2.941254017629157,1134254.0
2010-04-20,2.9650454795014727,2.9680192312525526,2.9293579059119,2.956123373389362,862921.0
2010-04-21,2.970993492170825,3.0007332808963563,2.959097633404542,2.997759245299874,818549.0
2010-04-22,2.9888368986152507,2.994784685146775,2.9709929717814867,2.9769410419326063,896824.0
2010-04-23,2.9918114577265547,3.006681068469675,2.976941563363789,2.997759245299874,861058.0
2010-04-27,2.979915427558417,3.00073310829709,2.932331711610608,2.968019285856744,1171733.0
2010-04-28,2.923409671191099,2.923409671191099,2.863930385211447,2.9204356359872152,1509186.0
2010-04-29,2.914487795358611,2.914487795358611,2.8788002244300896,2.8936698329356045,1417500.0
2010-04-30,2.905566145250019,2.947201505317472,2.905566145250019,2.9382796829629623,1232892.0
2010-05-03,2.9115146509520176,2.9115146509520176,2.8728530330465025,2.9085406148932043,475433.0
2010-05-04,2.932332044805888,2.959097799436738,2.887722642834244,2.899618502267993,897638.0
2010-05-05,2.8460865396154245,2.863930467733282,2.801477144750203,2.8460865396154245,861252.0
2010-05-06,2.8222952495046822,2.840139180309388,2.7955294951074547,2.8222952495046822,1302893.0
2010-05-07,2.750919898996394,2.801477368478331,2.6706226414828564,2.7390240405076813,1347645.0
2010-05-10,2.7182060479760697,2.792555225926644,2.694414333721454,2.7866071555531877,1373808.0
2010-05-11,2.810399467393006,2.8371652225256465,2.76281602876594,2.783633712260365,1285447.0
2010-05-12,2.807424834621074,2.819320691748381,2.7538936193579926,2.7866071555531877,1482339.0
2010-05-13,2.822294365993593,2.8312164704127363,2.7717369087633963,2.8014766895880667,1554036.0
2010-05-14,2.771737904964762,2.80445173235362,2.771737904964762,2.795529624727747,1117164.0
2010-05-17,2.7806593830116006,2.7806593830116006,2.7271278838553075,2.7360497058414874,1071152.0
2010-05-18,2.7836333806534657,2.7836333806534657,2.685492479271492,2.741998018624526,1142587.0
2010-05-19,2.691440474373054,2.706310367658576,2.6200653269460963,2.631961184850589,1998959.0
2010-05-20,2.599247631918614,2.626013385878864,2.548690159686954,2.5576122667534733,1686409.0
2010-05-21,2.5278721290356687,2.56058566624954,2.486236485983785,2.5278721290356687,2222387.0
2010-05-24,2.560585594114931,2.581403556864214,2.504080343497405,2.581403556864214,1131606.0
2010-05-25,2.536794327790527,2.5427423992320746,2.492184926457545,2.492184926457545,1060257.0
2010-05-26,2.5278727126971643,2.5427426089075538,2.4416276550205187,2.4416276550205187,1578308.0
2010-05-27,2.465418810595911,2.5100282053858334,2.4416270955586703,2.4981323478672133,1226243.0
2010-05-28,2.527872422325437,2.569508070207988,2.521924351076652,2.521924351076652,820370.0
2010-05-31,2.498132752807716,2.5457164742150047,2.489210929127452,2.524898507468172,728809.0
2010-06-01,2.5100284940069675,2.563560000806005,2.4832630242270968,2.5457163542860908,1045001.0
2010-06-02,2.5605857917408223,2.634934975650342,2.5159763948429608,2.5159763948429608,1618008.0
2010-06-03,2.5962740706728376,2.6646754859175554,2.5814044567506738,2.6498055883756857,911968.0
2010-06-04,2.667649114584841,2.670622866743119,2.6051957813464117,2.623039428774727,677196.0
2010-06-07,2.5903256896910465,2.5962734771763336,2.51895053814976,2.5397682197777254,1223951.0
2010-06-08,2.5427420581387428,2.614117204144836,2.5427420581387428,2.6051953817989792,824957.0
2010-06-09,2.6022218973306943,2.605195933282081,2.536794524498584,2.5605862448703185,616525.0
2010-06-10,2.5784296311417894,2.6081694171208047,2.5754555958199643,2.6051953817989792,846618.0
2010-06-11,2.6765713472271098,2.7033371060785334,2.6141180044470222,2.6498055883756857,1055188.0
2010-06-15,2.7063102339379603,2.7092839855524304,2.6319610548036168,2.6349348064180864,695877.0
2010-06-16,2.6765705000539244,2.685492322307278,2.6587265719276005,2.6765705000539244,1097134.0
2010-06-17,2.67954454904819,2.706310299564749,2.6319611186274714,2.640882940926452,1004249.0
2010-06-18,2.6706219015869306,2.6706219015869306,2.626012515518201,2.626012515518201,1425337.0
2010-06-21,2.667649047251868,2.6914407656355475,2.6408832931653152,2.655753188060028,603171.0
2010-06-22,2.6765699709931927,2.697387646675992,2.620064729731499,2.626012515518201,785674.0
2010-06-23,2.623038552537367,2.623038552537367,2.5635592749461877,2.5665333097306378,629693.0
2010-06-24,2.6022207597227696,2.6022207597227696,2.542741484795874,2.5427414847958736,437887.0
2010-06-25,2.5338203237738823,2.536794075579345,2.507054572187314,2.5159763948429608,480954.0
2010-06-28,2.5278720776046133,2.5457160052979795,2.4683927913260737,2.4862364353998307,662800.0
2010-06-29,2.4951586165966564,2.542742047060065,2.471366901364952,2.471366901364952,498158.0
2010-06-30,2.438653151292126,2.456497080045854,2.373225932497769,2.432705364120633,1077115.0
2010-07-01,2.41783518241424,2.429731038958164,2.388095399244633,2.408913360911195,951258.0
2010-07-02,2.4297308508788342,2.4297308508788342,2.379173393575784,2.399991070011309,537485.0
2010-07-05,2.4089131823311973,2.411886933532031,2.334563871728715,2.364303510883837,682572.0
2010-07-06,2.334564505628146,2.399991729534731,2.295902893323889,2.3880958706426245,794875.0
2010-07-07,2.3970172692532308,2.408913124630337,2.3405117434973017,2.3672774890006822,930476.0
2010-07-08,2.420809855839285,2.423783608044772,2.402965924508036,2.423783608044772,733932.0
2010-07-09,2.4386531393783546,2.456497068044908,2.40891363642693,2.4535230326638784,978049.0
2010-07-12,2.4535230930686693,2.4535230930686693,2.4327054121281866,2.4356791639628046,687119.0
2010-07-13,2.420809385606352,2.438653029851876,2.4178353503588945,2.4297312077291138,1168026.0
2010-07-14,2.4832626838006107,2.504080363093198,2.4654187561072445,2.4862364353998307,833186.0
2010-07-15,2.4683931549818983,2.4981326606927343,2.453523260316655,2.4802890139901628,747989.0
2010-07-16,2.4862368739047827,2.4951589811348884,2.4475752600999665,2.4564973673300723,546873.0
2010-07-19,2.4327050739990432,2.4327050739990432,2.3970175043672706,2.408913360911195,691007.0
2010-07-20,2.411887748363827,2.447575327406659,2.3940441006522444,2.423783608044772,787378.0
2010-07-21,2.4386533338995795,2.444601405136092,2.4029657573394463,2.41783565181108,451325.0
2010-07-22,2.402965595091828,2.408913665926728,2.379173878991484,2.3821479144089333,710955.0
2010-07-23,2.411887862599739,2.4594715871969224,2.411887862599739,2.4416276550205187,915347.0
2010-07-26,2.44757502216017,2.4683929867202843,2.4327054121281866,2.4356791639628046,898418.0
2010-07-27,2.432705354930627,2.4624448579149933,2.432705354930627,2.4386531420796502,809425.0
2010-07-28,2.429731376673938,2.4624449158117865,2.429731376673938,2.4356791639628046,862570.0
2010-07-29,2.4535230930686693,2.4564971285229187,2.4327054121281866,2.4356791639628046,640525.0
2010-07-30,2.4356791639628046,2.4356791639628046,2.420809553930821,2.4356791639628046,927225.0
2010-08-02,2.44460061322579,2.474340108915521,2.44460061322579,2.462444253915718,677394.0
2010-08-03,2.4773150314733323,2.498132714279436,2.4743409957525584,2.492184926457545,935771.0
2010-08-04,2.4832627589808043,2.489210545978922,2.462444795438349,2.471366901364952,832709.0
2010-08-05,2.4564965252787467,2.4802882358309253,2.441626635278745,2.4743401663830995,1379136.0
2010-08-06,2.459470988897569,2.4683928110055784,2.4446010963044804,2.459470988897569,787219.0
2010-08-09,2.4683928901403687,2.608169431205155,2.426757246268835,2.5695078226715067,2146112.0
2010-08-10,2.575455486473103,2.62006516354762,2.575455486473103,2.581403556864214,1576639.0
2010-08-11,2.581403756096835,2.5873515433273897,2.5159763948429608,2.5159763948429608,1526912.0
2010-08-12,2.495158787051222,2.545716256277287,2.4773148575986426,2.4773148575986426,1258517.0
2010-08-13,2.4832636173155924,2.5189512024984864,2.480289580978755,2.513003129824813,1238342.0
2010-08-16,2.5011066746296424,2.53976828697567,2.480288992450877,2.530846463701863,1063117.0
2010-08-17,2.542742371928928,2.5576122667534733,2.524898441415544,2.5576122667534733,1358465.0
2010-08-18,2.5843771764032413,2.614116959600168,2.5665335333807597,2.6141169596001674,1589747.0
2010-08-19,2.623039196471239,2.623039196471239,2.5932996921846363,2.6111433380326705,1892121.0
2010-08-20,2.59329898326775,2.6111426242379587,2.5873509138646407,2.5962727343497454,1025258.0
2010-08-23,2.6022208129066464,2.620064737559184,2.593298992390157,2.620064737559184,970698.0
2010-08-24,2.6200654445763245,2.623039196471239,2.5962734440795505,2.6111433380326705,1055811.0
2010-08-25,2.5992471463327527,2.605195216599226,2.545715932032495,2.5546377538126044,2022064.0
2010-08-26,2.5635602808217053,2.5843779652420538,2.5248986643127167,2.5605862448703185,1665900.0
2010-08-27,2.5297718830703357,2.566747806949568,2.5143651746560245,2.551341098535257,971926.0
2010-08-30,2.572912186953312,2.619132046704619,2.569830784607571,2.603725328834616,1543533.0
2010-08-31,2.582155658111069,2.619131598354208,2.566748942878432,2.5975623733437065,1667000.0
2010-09-01,2.60680587045902,2.680757739186988,2.600643067802387,2.677676337858672,1615300.0
2010-09-02,2.726978072213842,2.7485472953346672,2.6900018413515343,2.7485472953346664,1648160.0
2010-09-03,2.754709406518405,2.773197519278036,2.6961642548536453,2.730058785411287,1217791.0
2010-09-06,2.7362217843636665,2.810173653002483,2.7362217843636665,2.800929742887283,1123390.0
2010-09-07,2.79784810586145,2.834824037065867,2.7793602871885312,2.834824037065867,756617.0
2010-09-08,2.8255796705193688,2.831742177793654,2.76703423519174,2.79476625257235,925106.0
2010-09-09,2.8040116397220145,2.816336953339882,2.7731982087480187,2.816336953339882,1333444.0
2010-09-10,2.816336953339882,2.828662266957749,2.8040116397220145,2.816336953339882,678924.0
2010-09-13,2.8255806470071896,2.8964511213754007,2.8255806470071896,2.877963299304838,968556.0
2010-09-14,2.881044548217827,2.8964509678404218,2.853312522723369,2.871800343813929,1007528.0
2010-09-15,2.8718006088285075,2.9149393517850943,2.865638099182508,2.9118579500327715,1217305.0
2010-09-16,2.927264072608531,2.942670784393977,2.890288140638612,2.890288140638612,1941374.0
2010-09-17,2.905694540797172,2.9241823578700767,2.8964503384021656,2.921100957071741,751911.0
2010-09-20,2.893370331482764,2.90569564550347,2.8502315854809592,2.893370331482764,863644.0
2010-09-21,2.8902878636800464,2.899531772322093,2.850230534419769,2.850230534419769,840567.0
2010-09-22,2.850230748532352,2.8625560589338246,2.8224987266643944,2.834824037065867,1488713.0
2010-09-23,2.825580381577228,2.8594749147616887,2.794766955876004,2.8379056930859963,851612.0
2010-09-24,2.828661782919071,2.8471496032529204,2.8194175788935403,2.8379056930859963,889678.0
2010-09-27,2.884126103657634,2.896451417584685,2.8440687599300567,2.865638279696391,1193417.0
2010-09-28,2.862556877749963,2.896451417584685,2.8471501618764847,2.865638279696391,1367234.0
2010-09-29,2.8902887543188323,2.896451264026313,2.853312814498001,2.859475324205482,1029151.0
2010-09-30,2.8409874142235854,2.8748819512233843,2.8132553867425494,2.8194178962613137,1733169.0
2010-10-01,2.819418445681823,2.8409879678473517,2.804012021953341,2.810174532672995,707669.0
2010-10-04,2.8317428026261644,2.859474826125929,2.810173581619057,2.8440681137528823,342366.0
2010-10-05,2.816336283437627,2.853312215496022,2.8040109727514952,2.847149413223663,857297.0
2010-10-06,2.859475324205482,2.865638127771611,2.8348246976582616,2.859475324205482,687297.0
2010-10-07,2.8533124315980465,2.8625563418481077,2.81325509536964,2.8317429158697607,1009266.0
2010-10-08,2.804011551093653,2.825580775778503,2.804011551093653,2.8224993740067683,703048.0
2010-10-11,2.8194182047038168,2.828662410781232,2.776279751777233,2.7978489782405247,976521.0
2010-10-12,2.785523878532511,2.7916866830587703,2.7362226177572144,2.7454665306879087,1039831.0
2010-10-13,2.7577912185783666,2.785523244921055,2.73622199536011,2.7393033969223257,980137.0
2010-10-14,2.7701160759768184,2.788604188454812,2.7608721666671108,2.788604188454812,1066170.0
2010-10-15,2.7731979331404344,2.7886046470962733,2.7701165315775413,2.7855232455333807,764478.0
2010-10-18,2.785522848493494,2.788604249617173,2.7608722272212263,2.767034735610001,1028262.0
2010-10-19,2.7793604936888188,2.8009297150292958,2.770116289806955,2.7731976911009104,1929697.0
2010-10-20,2.748547166533025,2.754709675482208,2.6961645181012277,2.723896543019075,1409696.0
2010-10-21,2.7516285679369226,2.7577910768861047,2.714652632665996,2.723896543019075,1093810.0
2010-10-22,2.72697870482652,2.7639546504079924,2.72697870482652,2.7454665306879087,562073.0
2010-10-25,2.7547104669026323,2.819418445681823,2.745466553893804,2.810174532672995,644841.0
2010-10-26,2.782441677745371,2.791685881881795,2.7608724558109343,2.7762791688463646,943551.0
2010-10-27,2.7731976911009104,2.8040111163232497,2.7547095771957864,2.7731976911009104,1110881.0
2010-10-28,2.794767815085817,2.810174532672995,2.767035782200636,2.810174532672995,1115047.0
2010-10-29,2.7947666967084244,2.810173408130323,2.7793602791451044,2.788604188454812,1258391.0
2010-11-01,2.800929053705167,2.807091560979452,2.7762784368909643,2.79476625257235,579713.0
2010-11-02,2.773198131290208,2.874882039262157,2.773198131290208,2.859475324205482,1060541.0
2010-11-03,2.859475095396989,2.89336992458122,2.8409872738952493,2.884125719971725,1456231.0
2010-11-04,2.902614414133134,2.942671760519444,2.8964516098312325,2.9395903583684926,1395083.0
2010-11-05,2.954996102208704,2.973483921309155,2.918020170149215,2.9365079892496664,850768.0
2010-11-08,2.927264383193241,2.9488336056662234,2.905695160720259,2.9149390712288774,900961.0
2010-11-09,2.9272645749773334,2.93650848609158,2.902613949433583,2.905695351091211,1129385.0
2010-11-10,2.9118579500327715,2.942671379838711,2.9026140386344483,2.9118579500327715,845117.0
2010-11-11,2.9118576719456937,2.9642403212979764,2.902613761430178,2.9611589198399324,1088624.0
2010-11-12,2.9611595443542256,2.967322348570061,2.8933704611321063,2.954997033997069,1502742.0
2010-11-15,2.9580782529286256,3.019704821977417,2.945752939118867,3.001216704333449,908875.0
2010-11-16,2.99813523987548,3.0042980435811333,2.964240701070347,2.988891328175653,738494.0
2010-11-17,2.9642409995903214,3.032030377886111,2.8964516212945326,3.0135422587659195,2052911.0
2010-11-18,2.973483747074743,2.9981343670033067,2.9488331271461794,2.9704026399776,1250759.0
2010-11-19,2.961158567999274,3.007378702802275,2.961158567999274,2.9950533922931912,1027458.0
2010-11-22,3.0197036570590274,3.056679584224009,3.0042969472756478,3.0505167827672395,986285.0
2010-11-23,3.047436035421444,3.047436035421444,2.970402771275024,2.9950533922931912,1623871.0
2010-11-24,2.9734838785083584,3.010460103894191,2.951914658582107,2.9950533922931912,838989.0
2010-11-25,2.99197233532818,3.028948271108284,2.97964702340148,3.004297647254881,733615.0
2010-11-26,2.9919720928224107,3.004297403750119,2.9549961600392867,2.9919720928224107,718157.0
2010-11-29,2.985809446562375,3.044354896924375,2.951914913203423,3.044354896924375,890161.0
2010-11-30,3.044354896924375,3.0566802084965947,3.025866782636742,3.044354896924375,1091344.0
2010-12-01,2.976565521024437,3.035110971085043,2.976565521024437,3.007378946725661,623994.0
2010-12-02,3.0227854862334924,3.1429571930880456,3.0197040850683536,3.1429571930880456,1459493.0
2010-12-03,3.179933041673623,3.2199903741887934,3.1460385113262865,3.1830144427575395,1474888.0
2010-12-06,3.1830142997229607,3.201502411537081,3.1583636798765125,3.1676075888542887,415475.0
2010-12-07,3.1614450808219603,3.1737703907451844,3.118306349161392,3.1676075888542887,802013.0
2010-12-08,3.1676079963397954,3.1891775118740964,3.1429573733222567,3.1768522003653272,836330.0
2010-12-09,3.158364086172869,3.195340020699179,3.1429573733222567,3.1768522003653272,1330098.0
2010-12-10,3.155282289486192,3.176851802317915,3.1337130705130374,3.158363690441948,1019106.0
2010-12-13,3.1583640902249708,3.1583640902249708,3.016622860762969,3.0535987953367165,2004065.0
2010-12-14,3.022785651842006,3.0628426937490576,2.958077693121883,3.0628426937490576,2084476.0
2010-12-15,3.062842235797256,3.0874931489245574,3.0412730174017493,3.0659236366704894,1412752.0
2010-12-16,3.072087102085677,3.1306322620319142,3.072087102085677,3.124469752812712,1448048.0
2010-12-17,3.1275505369400984,3.1306319381602337,3.0720867842706383,3.075167891632179,1615009.0
2010-12-20,3.081331203672437,3.0936565167327816,3.0597619792814967,3.081331203672437,936777.0
2010-12-21,3.0905749874163755,3.1152256125194246,3.075168273262313,3.1029002999679003,744450.0
2010-12-22,3.0905744407752107,3.115225061518214,3.084411932518749,3.099818643947771,392305.0
2010-12-23,3.1121435865041023,3.127550002253706,3.096736876895955,3.109062185810764,351527.0
2010-12-24,3.1213877194510444,3.1213877194510444,3.0844117900445203,3.0844117900445203,147365.0
2010-12-29,3.081331088954088,3.1029003125420043,3.069005776352617,3.0936564015555588,319316.0
2010-12-30,3.102899751146712,3.105981152204232,3.078249130403709,3.099818643947771,246073.0
2010-12-31,3.081330347178092,3.093655656812462,3.0659236366704894,3.0659236366704894,168784.0
2011-01-04,3.0905747180374825,3.0905747180374825,3.010460340364773,3.0628426937490576,455509.0
2011-01-05,3.0351109867098622,3.053598807138888,3.0289481839944488,3.044354896924375,594453.0
2011-01-06,3.0412737120199087,3.0628429353417643,3.019704488698053,3.028948399570473,450270.0
2011-01-07,3.035111074000942,3.059761697854344,3.001216245808552,3.004297647254881,531685.0
2011-01-10,2.99813516366957,3.0042979672185792,2.9642406257259606,2.985809850430199,770434.0
2011-01-11,2.988890597643945,3.059761353643769,2.988890597643945,3.0412732409042462,625497.0
2011-01-12,3.0351108340893,3.0505172523859074,3.0197041219341,3.0381919414334657,1089123.0
2011-01-13,3.059762209868158,3.062843317971457,3.0412740919550383,3.056680807906194,660214.0
2011-01-14,3.0597621073769745,3.072087420953312,3.0505179018007302,3.0597621073769745,609170.0
2011-01-17,3.065924079107273,3.0751679892023787,3.0197042347731418,3.025866743550344,459517.0
2011-01-18,3.032029331463776,3.0535985514444004,3.025866529264408,3.0412732409042462,299211.0
2011-01-19,3.0320298387270985,3.05051766070108,3.0197045261249,3.047436552944504,1083893.0
2011-01-20,3.053599024469345,3.053599024469345,3.019704488698053,3.028948399570473,517470.0
2011-01-21,3.041273365472869,3.0535986765178604,2.995053522518801,3.019704144608783,809639.0
2011-01-24,3.025867135323784,3.0905751020847787,3.025867135323784,3.0905751020847787,705940.0
2011-01-25,3.096737520705402,3.0998189220393613,3.050517382271825,3.0628426937490576,731189.0
2011-01-27,3.0659237704639795,3.0659237704639795,3.0197039307827502,3.035110641962685,710126.0
2011-01-28,3.041274047679829,3.0474368515140395,2.991972792440796,3.001216704333449,663253.0
2011-01-31,2.9919715149449755,3.019703532640731,2.9827276069992363,3.0166221320393056,570223.0
2011-02-01,3.010459778353946,3.028947595189075,3.007378377595241,3.022785087530215,820330.0
2011-02-02,3.0628421219591777,3.065923522717883,3.0166222860128054,3.022785087530215,870895.0
2011-02-03,3.044354885157931,3.0659241068612983,3.0351109749791463,3.0535987953367165,460234.0
2011-02-04,3.050518003982266,3.059762209868158,3.0443554939170023,3.056680807906194,662386.0
2011-02-07,3.059761353643769,3.065923861984554,3.022785422023306,3.0412732409042462,529791.0
2011-02-08,3.0474356758974013,3.065923492550618,3.035110366842406,3.0505167827672395,699191.0
2011-02-09,3.05667999996388,3.121387954768182,3.053598598816393,3.105981242889332,1165965.0
2011-02-10,3.1028998595169983,3.1429571930880456,3.0905745487150287,3.1429571930880456,867567.0
2011-02-11,3.1306324540113666,3.164527285300697,3.099819318308552,3.127551052283492,1027481.0
2011-02-14,3.1583637726643983,3.1583637726643983,3.0751677078445363,3.1183064407724537,1677418.0
2011-02-15,3.0967373888515075,3.109062699803949,3.0320294328865414,3.0381919414334657,1781174.0
2011-02-16,3.0412730167976165,3.052057625993228,3.0104598896470933,3.0104598896470933,1695314.0
2011-02-17,3.035110856879671,3.0474361679246624,3.019704144608783,3.019704144608783,1161264.0
2011-02-18,3.032029455653775,3.035110856879671,3.0166227433828867,3.019704144608783,1010796.0
2011-02-21,3.019705063092211,3.0381928883537186,3.0135422587659195,3.0135422587659195,1136161.0
2011-02-22,3.019703879834726,3.022785280790439,2.964239838066174,2.9704026399776,1115003.0
2011-02-23,2.9488337084652434,2.9734843332533147,2.945752600760705,2.945752600760705,940266.0
2011-02-24,2.9457526642587832,2.973484397349172,2.9457526642587832,2.9580779769185,735181.0
2011-02-25,2.961159135254043,2.9888911626766155,2.9426713128780864,2.979647251488638,1073572.0
2011-02-28,2.989187658540977,3.0082677139775718,2.966927846587612,2.9764677226723126,537220.0
2011-03-01,2.976466392997684,2.979646451361022,2.916046800429524,2.938306602438784,1233659.0
2011-03-02,2.925587234584998,2.9414872261908034,2.8937875546405016,2.922407175610413,777054.0
2011-03-03,2.925586960691083,2.9764666864526017,2.9192271466044373,2.9637467550122216,976355.0
2011-03-04,2.982826803806335,2.9891866178929813,2.9478470681620625,2.9637467550122216,758502.0
2011-03-07,2.931947038231052,2.944666969498704,2.903327117062065,2.916047048329717,740744.0
2011-03-08,2.90014688629285,2.938306677830867,2.887426955780177,2.919226933695391,716456.0
2011-03-09,2.9383069248494853,2.9446670422740397,2.8937873159459757,2.8937873159459757,661059.0
2011-03-10,2.903327319021435,2.9255871244714773,2.871527337006714,2.8969672013116496,1208680.0
2011-03-11,2.87152766358392,2.896967530782116,2.839727981219743,2.852447914818841,1588248.0
2011-03-15,2.8301878672015945,2.839728045065766,2.715708462235853,2.757048323179156,1287023.0
2011-03-16,2.741147944657921,2.887427315406121,2.7347881302430093,2.830187469336403,2337212.0
2011-03-17,2.858807838434852,2.858807838434852,2.7729483592006083,2.814288220782707,1954498.0
2011-03-18,2.8460875090844566,2.8460875090844566,2.798387838719715,2.8270077622454037,979753.0
2011-03-21,2.8588077964095584,2.900147657383949,2.8397280472011603,2.887427723489301,1030643.0
2011-03-22,2.906507775964846,2.922407465882796,2.8683479742809035,2.887427723489301,822751.0
2011-03-23,2.9001471638957246,2.9001471638957246,2.8460873782254845,2.881067417933931,719684.0
2011-03-24,2.89060778277975,2.900147657383949,2.849267921805359,2.887427723489301,638504.0
2011-03-25,2.900147369322555,2.9414872261908034,2.874707504060112,2.922407175610413,813941.0
2011-03-28,2.903327117062065,2.941486910865021,2.903327117062065,2.916047048329717,406526.0
2011-03-29,2.9160468324988638,2.9351265763546146,2.903326902172675,2.9255867044267387,605571.0
2011-03-30,2.954207309882994,3.0273471537028,2.931947502456897,3.001906983872379,1110199.0
2011-03-31,3.0337061887577352,3.0337061887577352,3.0050862704153043,3.03052613043812,1408126.0
2011-04-01,3.030526554546386,3.030526554546386,3.001906632198729,3.005086690963379,555226.0
2011-04-04,3.033707304555376,3.0400674235338587,3.017807310376335,3.0241674293548177,604154.0
2011-04-05,3.046426800580196,3.0496068596115298,3.014626816801097,3.0432467415488618,1207062.0
2011-04-06,3.036886547750712,3.0686862242940998,3.024166616479941,3.062326410292255,887087.0
2011-04-07,3.068687334101165,3.068687334101165,3.0368876460572523,3.049607581928256,780270.0
2011-04-08,3.052786187571168,3.0686858723859896,3.033706141219515,3.0655061173832543,589171.0
2011-04-11,3.068686320560763,3.068686320560763,3.008266720945968,3.020986652615772,652122.0
2011-04-12,3.046426554967205,3.065506604349792,3.0082667594691284,3.0114468182440755,955511.0
2011-04-13,3.0400674235338587,3.052787358223659,3.0082674351757763,3.0241674293548177,1377904.0
2011-04-14,3.0241670945656063,3.0368870278472517,2.9669272431646383,3.001906983872379,1199656.0
2011-04-15,3.0146263484448714,3.0146263484448714,2.9605668696465477,2.9605668696465477,736717.0
2011-04-18,2.986006360707248,2.986006360707248,2.954206385816503,2.954206385816503,647385.0
2011-04-19,2.9446675051001163,2.9510273202571797,2.9128675195133917,2.9128675195133917,1020102.0
2011-04-20,2.9255872187493672,2.9478473281838515,2.916047345144367,2.9478473281838515,861093.0
2011-04-21,2.998726881561412,3.0082667546037274,2.973287017937172,3.0082667546037274,1117147.0
2011-04-27,3.030527718605222,3.030527718605222,2.9732881551906614,2.986008091868032,538338.0
2011-04-28,2.992366652993313,3.0178065156736342,2.970106848964803,2.9828267803049635,691013.0
2011-04-29,3.0209873335390003,3.0209873335390003,2.941487666866921,2.970107595391616,831354.0
2011-05-02,2.9764670889372558,2.995547140311416,2.928767415402545,2.9573873408302225,612818.0
2011-05-03,2.9510273202571797,2.9510273202571797,2.909687460301291,2.9128675195133917,716720.0
2011-05-04,2.947846971145523,2.947846971145523,2.8588071507261663,2.8588071507261663,956683.0
2011-05-05,2.874707439332504,2.9065074218280995,2.852447633545852,2.8906074305803013,626509.0
2011-05-06,2.941486910865021,2.951026783498988,2.8969669997946967,2.916047048329717,930839.0
2011-05-09,2.9573876610177345,2.963747476652927,2.896967744514015,2.903327863416369,514529.0
2011-05-10,2.925587375668688,2.928767434796627,2.858807650317606,2.871527583562234,637252.0
2011-05-11,2.922407613589109,2.922407613589109,2.8747079348900977,2.903327863416369,651336.0
2011-05-12,2.89060732489468,2.896967139201008,2.868347519921886,2.868347519921886,641083.0
2011-05-13,2.8715273804295225,2.890607430580302,2.8492675746428717,2.8906074305803013,584875.0
2011-05-16,2.833367898293974,2.858807765810979,2.801568215531289,2.8397280168067964,598883.0
2011-05-17,2.842907737169164,2.855627670768262,2.830187803570065,2.852447914818841,630511.0
2011-05-18,2.8397280168067964,2.8619878250673905,2.8238280237918825,2.8397280168067964,532351.0
2011-05-19,2.887426955780177,2.919226933695391,2.858807036309899,2.919226933695391,927297.0
2011-05-20,2.9160466180710145,2.935126360523761,2.893786817453798,2.935126360523761,830445.0
2011-05-23,2.881067656496081,2.906507522063043,2.839727799132988,2.849267672903819,1236447.0
2011-05-24,2.858807765810979,2.858807765810979,2.820647964535471,2.8397280168067964,928750.0
2011-05-25,2.8301879430618047,2.8460879366611267,2.77294839067826,2.7983882591303137,822461.0
2011-05-26,2.830187656788509,2.836547774891774,2.804747790909696,2.836547774891774,1050892.0
2011-05-27,2.8460877170729777,2.881067760946053,2.8333677838283493,2.871527583562234,517130.0
2011-05-30,2.881067877338716,2.881067877338716,2.8301878390375625,2.8397280168067964,712587.0
2011-05-31,2.823826741463233,2.846086539615423,2.798386885498726,2.8460865396154245,944599.0
2011-06-01,2.8460878320524765,2.8460878320524765,2.8174679052790608,2.8397280168067964,1048666.0
2011-06-02,2.81428829357994,2.81428829357994,2.7729484309285017,2.7888484247586174,927230.0
2011-06-03,2.8015671251968364,2.8047468799485853,2.769767151543156,2.7697671515431552,741266.0
2011-06-06,2.77294745193016,2.779307265256558,2.7284275455771683,2.74432753379374,865954.0
2011-06-07,2.7316081959619583,2.744328128638907,2.706168330608061,2.712528145312977,1626183.0
2011-06-08,2.7188884909865294,2.741148299218625,2.683908445745074,2.709348616496652,1326647.0
2011-06-09,2.709348015852132,2.753867622446621,2.702987898757448,2.7347878776967174,1008691.0
2011-06-10,2.737968383343393,2.747508561599996,2.7093487583750577,2.722068692783371,849948.0
2011-06-14,2.7029886395373217,2.7284285083539483,2.6552889613229387,2.722068692783371,1138176.0
2011-06-15,2.7157082697407686,2.718888328803416,2.6775484707903674,2.6839082856485392,740689.0
2011-06-16,2.664828652423665,2.6743685267548027,2.652108718893101,2.652108718893101,1486593.0
2011-06-17,2.65846832074188,2.68708824470632,2.639388573610329,2.664828438630472,711172.0
2011-06-20,2.661648553264797,2.7125282866231912,2.658468494113115,2.661648553264797,639688.0
2011-06-21,2.677548661664681,2.6934486548442584,2.661648668485104,2.6934486548442584,588351.0
2011-06-22,2.6966281974685584,2.734788299386598,2.687088323622609,2.7061683745816283,646687.0
2011-06-23,2.702988659093684,2.7665883315953974,2.687088665151465,2.696628540209933,680050.0
2011-06-24,2.693447726529675,2.715707527348808,2.677547738830134,2.7029875978425832,483682.0
2011-06-27,2.680728028215186,2.6966277140189088,2.6711878528124715,2.6711878528124715,519362.0
2011-06-28,2.72524719386196,2.7347873677249743,2.7029873947156307,2.718887381220302,830491.0
2011-06-29,2.7347883990604744,2.7475083324077136,2.6934485398651664,2.725248221599696,1340552.0
2011-06-30,2.747507747882462,2.817467214775009,2.7379675724513315,2.817467214775009,1191700.0
2011-07-01,2.8238268820327,2.836546810648148,2.7665870516296724,2.7761269222745035,712557.0
2011-07-04,2.811107505198428,2.830187250233178,2.7729477118618484,2.7824875843792234,688877.0
2011-07-05,2.7729477118618484,2.804747388008792,2.7697676532670306,2.7824875843792234,527075.0
2011-07-06,2.77294839067826,2.807928133983045,2.769768331304965,2.7983882591303137,595926.0
2011-07-07,2.7761276065205784,2.80792758753061,2.7761276065205784,2.7920275970255943,568791.0
2011-07-08,2.81110861195667,2.8333684243501227,2.798388675836526,2.8333684243501227,478906.0
2011-07-11,2.8333680306533715,2.8333680306533715,2.7793082338375723,2.7793082338375723,502871.0
2011-07-12,2.766587835207561,2.7824878262969657,2.7347881562958603,2.75386790298946,1025839.0
2011-07-13,2.728427653187575,2.7761273164515354,2.728427653187575,2.766587444452156,476073.0
2011-07-14,2.76976731895911,2.7729473771700985,2.734787588439364,2.763407202537133,801235.0
2011-07-15,2.737967777836662,2.7570478268631216,2.718888032077294,2.7475079539834373,547944.0
2011-07-18,2.766587553368914,2.769767611916256,2.715707829679741,2.7347878776967174,431670.0
2011-07-19,2.7125277660749667,2.7506875587706987,2.687087904277812,2.7316078140563698,551631.0
2011-07-20,2.7475078270723627,2.81428754067969,2.7475078270723627,2.801567609671965,610988.0
2011-07-21,2.8142875714438462,2.858807178824009,2.795207523090148,2.8429071890737734,810457.0
2011-07-22,2.861987264625425,2.9192271069634006,2.858807205991741,2.916047048329717,627250.0
2011-07-25,2.9160462951513177,2.919226352963633,2.823826741463233,2.8460865396154245,964862.0
2011-07-26,2.8619873353573912,2.9033271888157146,2.852447462487651,2.8937873159459757,940998.0
2011-07-27,2.903327246926947,2.9255870518242406,2.852447519580505,2.861987392641189,1350101.0
2011-07-28,2.8142874595650342,2.839727320847246,2.7888475982828225,2.817467214775009,977977.0
2011-07-29,2.830187727117356,2.861987711889649,2.8015681047428487,2.811107978867684,585206.0
2011-08-02,2.798388045612193,2.8365478453786666,2.798388045612193,2.811107978867684,806736.0
2011-08-03,2.7856673067470106,2.7952071781129337,2.7506872729602216,2.763407202537133,780785.0
2011-08-04,2.7475082991127806,2.7538681140757637,2.668008640839152,2.677548514917192,1155012.0
2011-08-05,2.591687928689731,2.601228103054253,2.464488636499782,2.5662480702517416,1282833.0
2011-08-08,2.540808664248956,2.5980485075605007,2.518548859968728,2.528088732764956,1255855.0
2011-08-09,2.483568530328274,2.5885081738352587,2.400888990404808,2.5662480702517416,2141896.0
2011-08-10,2.6648280545706835,2.7506875108226705,2.655288182379812,2.6807280437335166,1927650.0
2011-08-11,2.547169260336176,2.655288849903576,2.515369274016184,2.626668922869012,1994747.0
2011-08-12,2.671187558643868,2.6775476748785927,2.629848016186287,2.645747700239033,996831.0
2011-08-15,2.6902681101711496,2.7475079539834373,2.6807282372914654,2.7475079539834373,938521.0
2011-08-16,2.7602281651538774,2.7824879718834667,2.6934484416979894,2.7061683745816283,1234340.0
2011-08-17,2.7125280233333795,2.78884791923016,2.70934826775747,2.7729479282822007,990283.0
2011-08-18,2.7602280207320637,2.795207758515068,2.7411479707713573,2.75386790298946,983452.0
2011-08-19,2.693447958818404,2.722067878492414,2.661647980676824,2.6711878528124715,932574.0
2011-08-22,2.668008640839152,2.725248188574517,2.655288707646056,2.677548514917192,1004284.0
2011-08-23,2.7029880417664263,2.7475079539834373,2.693448168886741,2.7475079539834373,1238064.0
2011-08-24,2.7824875843792234,2.8142875637932465,2.7665875946722123,2.7824875843792234,862718.0
2011-08-25,2.8460874116819936,2.893787383681393,2.830187421015527,2.868347519921886,2128241.0
2011-08-26,2.849267460804579,2.8906073150903366,2.839727587743895,2.861987392641189,1054972.0
2011-08-29,2.829091668512646,2.911332701740053,2.7961951297318266,2.891594715726632,1123798.0
2011-08-30,2.8915938934229364,2.9244904228487303,2.8751456287100394,2.885014775772511,838683.0
2011-08-31,2.8915946361463694,2.894884352678844,2.8619878148033764,2.8784360837411094,779166.0
2011-09-01,2.8948838984524805,2.908042448793077,2.868566797771288,2.868566797771288,912479.0
2011-09-02,2.865277026696492,2.8751458608311564,2.842249642474085,2.848828760655667,1082158.0
2011-09-05,2.812642884116867,2.812642884116867,2.7468501323267684,2.7665878010015046,1039930.0
2011-09-06,2.710664447727434,2.740271270626283,2.6843473415339383,2.713954164432786,1311055.0
2011-09-07,2.713954104679676,2.7929054215218985,2.710664388046756,2.7929054215218985,1186835.0
2011-09-08,2.829091039240128,2.842249589080682,2.740270592522963,2.7600085741460805,1302636.0
2011-09-09,2.7336915819687486,2.809353168096215,2.7139535995694257,2.7665878010015046,629297.0
2011-09-12,2.717243407022029,2.717243407022029,2.6317126699546005,2.6317126699546005,872149.0
2011-09-13,2.641581777649749,2.697505702764375,2.641581777649749,2.641581777649749,1276200.0
2011-09-14,2.664609531301025,2.6843472030656814,2.644871545811732,2.6613198147653696,1577276.0
2011-09-15,2.7369813601082824,2.7369813601082824,2.684347151448451,2.717243688723161,1750585.0
2011-09-16,2.769877811510405,2.773167527880814,2.717243604482355,2.7271124398689595,771436.0
2011-09-19,2.6810569343478283,2.7106637496217214,2.6448710010822767,2.664608982506396,629755.0
2011-09-20,2.658029550790165,2.6810569343478283,2.635002167232502,2.664608982506396,717580.0
2011-09-21,2.697505059288935,2.697505059288935,2.638291745552597,2.654739696536574,785047.0
2011-09-22,2.6317126699546005,2.6481609368867365,2.615264403022465,2.6317126699546005,850510.0
2011-09-23,2.5988159657284493,2.621843348299239,2.552761043724592,2.57907814201251,980971.0
2011-09-26,2.6317131902578224,2.644871743660125,2.5823685365680222,2.6086856433726275,995732.0
2011-09-27,2.6711882355461087,2.7336915851120107,2.648160850824243,2.720533034738861,1134619.0
2011-09-28,2.72711204268241,2.7731671239866333,2.723822326791128,2.7600085741460805,903391.0
2011-09-29,2.713953967569956,2.753429623996745,2.6711885946764435,2.7402710718544823,593147.0
2011-09-30,2.756719479733708,2.7961951381548187,2.7336920907525557,2.7929054215218985,1419338.0
2011-10-04,2.661319922009,2.6843473112372505,2.631713099444308,2.6678990416207937,1088355.0
2011-10-05,2.6975053098501465,2.7040847418345204,2.651450540857867,2.67118820936182,619083.0
2011-10-06,2.687636669104065,2.7896153624075004,2.687636669104065,2.7896153624075004,805549.0
2011-10-07,2.7961948278840003,2.8915944035804704,2.779746560269172,2.858697868350814,1199750.0
2011-10-10,2.855408695463064,2.881725800273584,2.842250143057805,2.8784360837411094,770161.0
2011-10-11,2.894884222090029,2.9277804447569045,2.8751462375102057,2.921201325713378,734083.0
2011-10-12,2.8948839761473644,2.9475181789223828,2.8948839761473644,2.9277801960194534,743051.0
2011-10-13,2.940938527141962,2.9606765085712485,2.9047525938669367,2.9606765085712485,1022472.0
2011-10-14,2.9606765637145647,2.9606765637145647,2.901462932048408,2.901462932048408,730919.0
2011-10-17,2.911332093040728,2.9771248431218207,2.911332093040728,2.9771248431218207,677104.0
2011-10-18,2.944228311218984,3.019890209105676,2.914621495251348,2.9771248431218207,970695.0
2011-10-19,2.973834669163172,3.0626551033861547,2.967255552030653,3.039627409111013,1094699.0
2011-10-20,3.056076058034259,3.059365773877761,3.0001521435930054,3.0100209773989413,889740.0
2011-10-21,3.033048717079612,3.0692346506914805,3.01331073546659,3.033048717079612,605904.0
2011-10-24,3.065944906605899,3.1218688213164847,3.05936578861178,3.108710271603675,953280.0
2011-10-25,3.1087103275662096,3.121868877515898,3.0100210460812584,3.026469311949513,1332817.0
2011-10-26,2.9869937295204942,3.082393297240163,2.9573869130342905,3.042917646500085,733413.0
2011-10-27,3.0429176566627323,3.144896656708625,3.000152289787008,3.141606940704819,742798.0
2011-10-28,3.174503320677976,3.246875507811737,3.174503320677976,3.1909515878071857,993124.0
2011-10-31,3.174503552172128,3.1843727014041017,3.112000508992747,3.112000508992747,806756.0
2011-11-02,3.0429185077411622,3.1448975363097222,2.996863411980413,3.092263006701149,1125216.0
2011-11-03,3.092262091235178,3.108710357260546,2.973835140556772,2.973835140556772,953845.0
2011-11-04,3.0100210195769908,3.036338119244636,2.9672559679104977,3.033048717079612,962156.0
2011-11-07,3.0330480087122265,3.072523648994172,3.003441200069642,3.056075387112236,701819.0
2011-11-08,3.052787289019256,3.082394113344254,3.042918452152479,3.052787289019256,612249.0
2011-11-09,3.0758146061237217,3.1021317102718164,3.052786904700668,3.059366337600005,778338.0
2011-11-10,2.9902833780190146,3.0396278618992016,2.9672559940382044,3.026469311949513,939710.0
2011-11-11,3.0264688611214443,3.05936538795763,3.019889743988926,3.039627409111013,680767.0
2011-11-14,3.088972756546879,3.0922621588442074,3.0264694070288263,3.0363382413699864,443164.0
2011-11-15,3.026469380260573,3.059365912739597,3.003441995760007,3.042917646500085,584836.0
2011-11-16,3.0429180394402584,3.05936630780378,2.990283831656692,2.990283831656692,739477.0
2011-11-17,3.0100213095303348,3.01331102573683,2.980414804845689,2.9935733559470665,918109.0
2011-11-18,3.0001521435930054,3.016600409085945,2.954097062957687,3.0100209773989413,1115635.0
2011-11-21,3.0034419288181917,3.0067316447376884,2.970545397072377,3.0034419288181917,649599.0
2011-11-22,2.960676821331321,3.026469576838207,2.9310700029220715,2.9935733559470665,777546.0
2011-11-23,2.990283998013974,2.993573714614619,2.911332681946356,2.917911801423003,1019897.0
2011-11-24,2.894883609110427,2.9080421581358333,2.8586973639971425,2.885014775772511,1227382.0
2011-11-25,2.865276762766825,2.865276762766825,2.799484018388479,2.8126425672641475,482991.0
2011-11-28,2.8455390303725654,2.8981735441830594,2.838959912224116,2.8751458463520376,679131.0
2011-11-29,2.88830498507761,2.927780643188109,2.8619878796706115,2.894884418291681,1258417.0
2011-11-30,2.894884834277009,2.957387890168953,2.8883054001174955,2.954098173089196,1294166.0
2011-12-01,2.986993730874824,3.0363382158911483,2.986993730874824,3.0198902633687634,1121387.0
2011-12-02,3.010021343171994,3.0626558618903803,3.0067319406533395,3.0626558618903803,985270.0
2011-12-05,3.065945582241991,3.11529038983247,3.059366462798045,3.11529038983247,1077170.0
2011-12-06,3.102131970945845,3.112000807399508,3.0626563114065397,3.0725251478602025,867540.0
2011-12-07,3.07910400571615,3.1580556318047392,3.0758146029944564,3.1580556318047392,1066576.0
2011-12-08,3.158055597568086,3.1712141494860937,3.105421076171431,3.112000508992747,1116180.0
2011-12-09,3.059365816747257,3.07416922452588,3.019890167245789,3.033048717079612,1266793.0
2011-12-12,3.0692355596136616,3.075814993341292,3.026470181558073,3.052787289019256,975554.0
2011-12-13,3.010021568972677,3.0297595541883195,3.0067321662072635,3.0067321662072635,988200.0
2011-12-14,2.993573613971713,3.042918106423869,2.983704464501576,3.0067321662072635,730112.0
2011-12-15,2.993573039711869,3.00015215770525,2.91133202558489,2.9606765085712485,1797451.0
2011-12-16,2.9606765085712485,2.9606765085712485,2.9606765085712485,2.9606765085712485,0.0
2011-12-19,2.825801630541932,2.8619875681060862,2.7600088741868314,2.76329827671113,2575540.0
2011-12-20,2.779746018159285,2.779746018159285,2.7271118230363167,2.736980656190736,1396399.0
2011-12-21,2.769877692482465,2.802774227323667,2.769877692482465,2.7896153624075004,831510.0
2011-12-22,2.779746834284456,2.7896156703363357,2.700795518420139,2.704085235012313,1186977.0
2011-12-23,2.7304016900850208,2.769877338616484,2.7139534247657697,2.7435602395955083,944503.0
2011-12-28,2.7402710378309,2.7698778582145467,2.69421594904249,2.69421594904249,653634.0
2011-12-29,2.6843467461293,2.6942155803317287,2.6580296457730967,2.674477911926869,712644.0
2011-12-30,2.6744783149141043,2.6843471506035588,2.641581777649749,2.641581777649749,719218.0
2012-01-03,2.6547401866961304,2.707374392501937,2.6547401866961304,2.687636722187066,747063.0
2012-01-04,2.7139535199883,2.7567188858290046,2.690926135968144,2.73040178588466,1185384.0
2012-01-05,2.727112652070406,2.7304023686967933,2.690926710354085,2.6975058298822137,1119333.0
2012-01-06,2.6975054078171232,2.7139536746508357,2.6580297556509715,2.6580297556509715,769384.0
2012-01-09,2.6777680925098246,2.700795480885733,2.658030106955734,2.6810574953316424,657526.0
2012-01-10,2.694215851252063,2.7073744027533384,2.66789874824951,2.7073744027533384,1167315.0
2012-01-11,2.697505894630687,2.733692150940235,2.697505894630687,2.713954164432786,736701.0
2012-01-12,2.71395393387313,2.7271124858520146,2.69421594904249,2.69421594904249,773532.0
2012-01-13,2.6942160477928234,2.707374600254005,2.6777680925098246,2.6810574953316424,817675.0
2012-01-16,2.674478022484684,2.6876365732067344,2.6580297556509715,2.6580297556509715,1047948.0
2012-01-17,2.664608982506396,2.6909260819221736,2.661319266648281,2.664608982506396,1426242.0
2012-01-18,2.66789874824951,2.7238226705610864,2.6646093456676514,2.7073744027533384,1066057.0
2012-01-19,2.723822970081957,2.723822970081957,2.6678990416207937,2.6678990416207937,950180.0
2012-01-20,2.6777676279025404,2.690926178080641,2.671188195951198,2.674477911926869,825399.0
2012-01-23,2.687636722187066,2.700795273638518,2.68434700589305,2.687636722187066,420741.0
2012-01-24,2.6975058298822137,2.704085263134988,2.6876369937276983,2.6975058298822137,544429.0
2012-01-25,2.697505336292408,2.727112153063142,2.694215620267974,2.720533034738861,1095541.0
2012-01-27,2.720533267979228,2.7336918194805047,2.70408500017148,2.7073744027533384,965648.0
2012-01-30,2.710664119059811,2.72711238686756,2.70408500017148,2.7073744027533384,438868.0
2012-01-31,2.723822723498551,2.7271124398689595,2.7040850527253424,2.7271124398689595,750514.0
2012-02-01,2.72711266400985,2.72711266400985,2.6514510636195703,2.6514510636195703,1913953.0
2012-02-02,2.677768083719008,2.6843472030656814,2.65474038169406,2.6613198147653696,1074147.0
2012-02-03,2.654739944493679,2.6744779267323886,2.648160826230498,2.648160826230498,975144.0
2012-02-06,2.6777681692965936,2.6810575722127368,2.648161346978781,2.6514510636195703,981716.0
2012-02-07,2.6646090911020304,2.7139535760864963,2.661319375109843,2.67118820936182,1029937.0
2012-02-08,2.6810574953316424,2.704085197432187,2.6744783759633703,2.6810574953316424,1392031.0
2012-02-09,2.6843472491839124,2.704085235012313,2.664609577080154,2.704085235012313,692886.0
2012-02-10,2.7007950122830717,2.704084728258742,2.674477911926869,2.674477911926869,637502.0
2012-02-13,2.6777679943623536,2.697505665468368,2.664609442383469,2.69421594904249,735396.0
2012-02-14,2.697505059288935,2.697505059288935,2.654739696536574,2.654739696536574,989613.0
2012-02-15,2.65474038169406,2.6744783671833527,2.648161262347386,2.6613198147653696,764210.0
2012-02-16,2.661318861618316,2.6777671246810355,2.6086845139349712,2.6185535031450557,1402883.0
2012-02-17,2.628423282007747,2.6514509840778118,2.6218440057858654,2.638292431634048,846357.0
2012-02-20,2.6777676144919185,2.694215566838733,2.6514505142675158,2.6777676144919185,988997.0
2012-02-21,2.677767086481348,2.7304012765515773,2.66789794054979,2.723821845930539,1178099.0
2012-02-22,2.717243235912488,2.73040178588466,2.700794970016128,2.73040178588466,1756080.0
2012-02-23,2.7338148322331737,2.7338148322331737,2.662141773225551,2.6723806886582824,1805213.0
2012-02-24,2.66214165795946,2.7065105608212425,2.66214165795946,2.692858565672291,1458902.0
2012-02-27,2.679206804324864,2.7099238774628467,2.651902811644273,2.651902811644273,1249610.0
2012-02-28,2.651903243962668,2.6621423242594013,2.607534167251257,2.607534167251257,1397041.0
2012-02-29,2.6109474294326533,2.672381427241836,2.6109474294326533,2.638251428458956,2315321.0
2012-03-01,2.641663504601097,2.6484896649256444,2.6280115094412437,2.6280115094412437,852202.0
2012-03-02,2.6484893818792923,2.655315378729719,2.604120320979216,2.614359234882555,755363.0
2012-03-05,2.628011473619345,2.6314245537350964,2.5938814861849284,2.604120563787562,693285.0
2012-03-06,2.600707779333151,2.61777285636271,2.5802297845444606,2.583642865048227,673770.0
2012-03-07,2.5631645917461965,2.569990589267381,2.535860438916842,2.535860438916842,1307982.0
2012-03-08,2.549512345551306,2.5597514228503364,2.525621436427921,2.5529254255658533,1413988.0
2012-03-09,2.576816817825191,2.5802297355194748,2.532447748587068,2.559751741119872,1153649.0
2012-03-12,2.559751613261537,2.559751613261537,2.5290345418241187,2.549512535200856,860003.0
2012-03-13,2.566577545669811,2.60412061394306,2.5597515480514583,2.59388153614322,1272258.0
2012-03-14,2.6280115242349824,2.6280115242349824,2.590468618706354,2.59388153614322,1064775.0
2012-03-15,2.5836425199070296,2.5870554372102386,2.559751447806111,2.5802294398592074,1212933.0
2012-03-16,2.5836429439817667,2.6075338572594844,2.566577866430848,2.5699909470388875,2011544.0
2012-03-19,2.5802298633737264,2.592175320012585,2.5699909470388875,2.5699909470388875,1815603.0
2012-03-20,2.587055538524868,2.597294616324707,2.569990625851297,2.59388153614322,691138.0
2012-03-21,2.587055475760029,2.6041205507642027,2.5699905635004723,2.5734034808545374,918383.0
2012-03-22,2.59388143456127,2.604120511960125,2.576816522555998,2.5802294398592074,672991.0
2012-03-23,2.576816560953218,2.580229478307283,2.563164566047726,2.5734034808545374,540195.0
2012-03-26,2.573403569799522,2.5768166500161707,2.542686498828177,2.5563384942055256,1079243.0
2012-03-27,2.5699906642102737,2.5870555771385506,2.55975158625761,2.5870555771385506,713627.0
2012-03-28,2.587055538524868,2.6280115242349824,2.5768166234696497,2.59388153614322,1281257.0
2012-03-29,2.5938822088579347,2.6177732880905507,2.5938822088579347,2.600708208246587,1225928.0
2012-03-30,2.600707607220097,2.651902672176085,2.600707607220097,2.6450766743649283,1754324.0
2012-04-02,2.655316090737534,2.658729008705601,2.614359935908212,2.6177730166209243,1560356.0
2012-04-03,2.628011614325477,2.6348376121778303,2.610946701066906,2.610946701066906,1189443.0
2012-04-04,2.6245988091558843,2.641663723145168,2.619479351233563,2.621185728711248,1417043.0
2012-04-05,2.6314245537350964,2.6314245537350964,2.600707483671812,2.604120563787562,1931811.0
2012-04-10,2.5972951615654405,2.600708079718768,2.563165166308893,2.563165166308893,1350841.0
2012-04-11,2.5597509983376225,2.56316407778614,2.532447013727821,2.532447013727821,816945.0
2012-04-12,2.542686742566711,2.556338739252721,2.5358607442237058,2.546099823110533,888278.0
2012-04-13,2.5734036481021803,2.5734036481021803,2.5358605782998134,2.5426865761961857,875352.0
2012-04-16,2.5358609427860843,2.539274023597156,2.5017309483986194,2.511970028087184,1219501.0
2012-04-17,2.5153826281827736,2.532447704591626,2.5051437125331657,2.5051437125331657,748714.0
2012-04-18,2.549512535200856,2.549512535200856,2.525621624300308,2.549512535200856,936699.0
2012-04-19,2.5495124339592103,2.5563384314803943,2.535860438916842,2.535860438916842,1207661.0
2012-04-20,2.539274088256982,2.563165166308893,2.539274088256982,2.563165166308893,679911.0
2012-04-23,2.5631642483694503,2.5802291585139843,2.559751168693785,2.5665771653005187,528901.0
2012-04-24,2.566577572110848,2.566577572110848,2.5460995790448253,2.5563384942055256,898346.0
2012-04-26,2.5699908685224337,2.587055782807357,2.559751789755771,2.583642865048227,1114860.0
2012-04-27,2.576816945510328,2.5938818603166056,2.566577866430848,2.5699909470388875,583558.0
2012-04-30,2.5802298633737264,2.5802298633737264,2.559751867959408,2.5699909470388875,1026226.0
2012-05-01,2.566577866430848,2.5836429439817667,2.552925869487969,2.5699909470388875,719129.0
2012-05-02,2.569990374269394,2.587055285272444,2.5597512974718803,2.5768163712195347,692064.0
2012-05-03,2.5802297355194748,2.587055733652676,2.559751741119872,2.559751741119872,937412.0
2012-05-04,2.563164709490716,2.5665776270357785,2.515382561902833,2.515382561902833,955781.0
2012-05-07,2.515383061667864,2.522209060858828,2.46077506814015,2.46077506814015,1174420.0
2012-05-08,2.484665104332911,2.491491100660285,2.4505349599514523,2.4539480394874342,986561.0
2012-05-09,2.457361621357022,2.4641876195318333,2.4095796341333413,2.430057628657776,1119689.0
2012-05-10,2.4437100010500594,2.460775080485412,2.4164060041492235,2.4573619995004776,814971.0
2012-05-11,2.4505357829905536,2.4744268595327346,2.4505357829905536,2.464187780230473,672026.0
2012-05-14,2.464187349224904,2.4812524241623106,2.4437093569467856,2.447122437032113,838048.0
2012-05-15,2.457361288972259,2.4949043552279324,2.4266443827127184,2.491491437974477,3408430.0
2012-05-16,2.4641873241848504,2.471013321541527,2.4112858853567607,2.41981842273876,1373035.0
2012-05-17,2.4198187518828496,2.428351127680809,2.389101678227357,2.423231669653106,1006556.0
2012-05-18,2.402753621783846,2.406166702223433,2.337906558133376,2.337906558133376,1147166.0
2012-05-21,2.348146080182696,2.368624078453836,2.337906999674794,2.354972079606409,680883.0
2012-05-22,2.378861907434811,2.389100983256386,2.348145005459264,2.389100983256386,1292557.0
2012-05-23,2.38568877473486,2.3993409350628103,2.3617978603364045,2.3617978603364045,1174366.0
2012-05-24,2.358384435147384,2.389101506596186,2.337906441763057,2.358384435147384,927346.0
2012-05-25,2.365210550671545,2.372036548806088,2.327667642303877,2.337906558133376,1898935.0
2012-05-28,2.348145318346869,2.3959272988104043,2.344732238370025,2.3959272988104043,937528.0
2012-05-29,2.3959279944536607,2.46077506814015,2.368623997689804,2.46077506814015,1139865.0
2012-05-30,2.4846656033572643,2.5256215895471748,2.474426525437475,2.5256215895471748,1331664.0
2012-05-31,2.491492163425361,2.508557080150671,2.4744270839553906,2.4880790824335026,3602020.0
2012-06-01,2.4402970828097845,2.4641879987256865,2.4232320033744323,2.4573619995004776,1294393.0
2012-06-04,2.4198180479765226,2.4300569610535088,2.3873944434953587,2.389100983256386,932518.0
2012-06-05,2.433471088521054,2.4880790824335026,2.4198190900429424,2.4880790824335026,1169455.0
2012-06-06,2.494904328339475,2.4983174083007578,2.453948345271744,2.494904328339475,1075401.0
2012-06-07,2.515383084367916,2.522209083620481,2.4778401698511354,2.518796165366528,1728398.0
2012-06-08,2.5153820064337986,2.5153820064337986,2.4437089636240783,2.4539480394874342,1181336.0
2012-06-12,2.4744264015626083,2.491491476326403,2.4539484094928232,2.484665478969808,1126781.0
2012-06-13,2.491491100660285,2.491491100660285,2.440296046832686,2.4539480394874342,2211711.0
2012-06-14,2.450536005246365,2.511970161142529,2.447123086999166,2.4880790824335026,1220655.0
2012-06-15,2.488078586483236,2.4949045843616617,2.440296601334256,2.48125258860481,1447806.0
2012-06-18,2.488078270326618,2.542686246415064,2.488078270326618,2.53927332928184,1342916.0
2012-06-19,2.5085566301681586,2.518795708562396,2.4983177145185507,2.5051437125331657,587827.0
2012-06-20,2.494905086610219,2.5256221646190933,2.488079087357653,2.518796165366528,1750421.0
2012-06-21,2.508557080150671,2.515383079389727,2.4744270839553906,2.4880790824335026,1904109.0
2012-06-22,2.4846661591459727,2.4846661591459727,2.4471230820349934,2.4573619995004776,704329.0
2012-06-25,2.46077506814015,2.471013985554267,2.4232319912175173,2.46077506814015,634311.0
2012-06-26,2.457361621357022,2.457361621357022,2.4266447109426874,2.430057628657776,735230.0
2012-06-27,2.426644356559923,2.494904328339475,2.426644356559923,2.494904328339475,1144751.0
2012-06-28,2.511970040275144,2.518796039185756,2.4778400457220813,2.508556959447512,697944.0
2012-06-29,2.50514339300591,2.539273378725757,2.4914913987179714,2.5290343016374983,1021941.0
2012-07-02,2.5597514859490444,2.576816560953218,2.549512408397617,2.5734034808545374,827125.0
2012-07-03,2.5734036315066486,2.6211856164731238,2.566577633654296,2.610946701066906,1490548.0
2012-07-04,2.6177722447497755,2.662141304464592,2.610946248081696,2.662141304464592,1288784.0
2012-07-05,2.648489727595389,2.692858631542482,2.645076647352353,2.682619716302624,912296.0
2012-07-06,2.6894457529784845,2.692858670526304,2.6553157637771587,2.675793757297954,634321.0
2012-07-09,2.6655545658311013,2.668967645978429,2.628011497933587,2.631424578080915,997803.0
2012-07-10,2.628011473619345,2.641663468593112,2.597294566300679,2.604120563787562,900412.0
2012-07-11,2.6075342557608514,2.655316415107968,2.6041213373758665,2.655316415107968,1132782.0
2012-07-12,2.6553159195199068,2.6553159195199068,2.6280117638127445,2.648489921279275,671941.0
2012-07-13,2.6484899450464554,2.665554859428855,2.64166378399993,2.64166378399993,663588.0
2012-07-16,2.6621418902718115,2.686032802495012,2.648489893931516,2.651902811644273,811198.0
2012-07-17,2.651902592372706,2.7269885660358777,2.651902592372706,2.7235756486053164,1134342.0
2012-07-18,2.7269885660358777,2.740640561247363,2.703097655788088,2.7235756486053164,949970.0
2012-07-19,2.7645323061708558,2.7645323061708558,2.733815229915065,2.761119225367034,1277507.0
2012-07-20,2.764532786355595,2.798662623854077,2.7508807862583304,2.798662623854077,1839919.0
2012-07-23,2.7713572408318288,2.7850092341171404,2.6962712777626145,2.6962712777626145,1085605.0
2012-07-24,2.723575232469791,2.7440532221581835,2.6962712462186,2.737227388339982,866576.0
2012-07-25,2.720163114789667,2.7372283563486004,2.696272199743257,2.720163114789667,763452.0
2012-07-26,2.730402234019232,2.7884233075312848,2.726989153109273,2.77818439029072,1320599.0
2012-07-27,2.7952490203903824,2.7952490203903824,2.767945025295405,2.7952490203903824,483936.0
2012-07-30,2.7986617204277806,2.839617707498713,2.7986617204277806,2.8362049526930755,1298436.0
2012-07-31,2.832792786841917,2.839618624145871,2.798662623854077,2.798662623854077,1664509.0
2012-08-01,2.8089010179378717,2.822553340974656,2.7952490203903824,2.7952490203903824,855294.0
2012-08-02,2.7986617319425746,2.832791884053403,2.7986617319425746,2.832791884053403,835010.0
2012-08-03,2.8327927768766727,2.8669226142550928,2.812314614058136,2.8635098583598,908769.0
2012-08-06,2.8839866772654768,2.904464832852553,2.866921601857787,2.8805735970860904,787069.0
2012-08-07,2.88398737882446,2.894226296364098,2.87033538027517,2.88398737882446,528366.0
2012-08-08,2.901052747442937,2.9078789101423976,2.8908138288830982,2.8942265847434765,1096459.0
2012-08-09,2.901052050982386,2.9795509502447044,2.901052050982386,2.955660037510829,1309440.0
2012-08-10,2.9556598481295286,2.9693118438869,2.9010518651000434,2.924942776303129,1114545.0
2012-08-13,2.9522479434289077,2.962487188441233,2.928357022712247,2.9385959422351893,553188.0
2012-08-14,2.945421378604542,2.952247214771995,2.931769380780333,2.942008297776164,1324371.0
2012-08-15,2.935182343126264,2.948834340399392,2.890813270616273,2.9010521871987973,943884.0
2012-08-16,2.9454211214090646,2.955660037510829,2.9112909670841502,2.955660037510829,1566914.0
2012-08-17,2.9556597933498736,2.982963784358569,2.942007797845525,2.965898708605822,1366753.0
2012-08-20,2.962486174790173,2.965898929803849,2.9147040242167197,2.962486174790173,972565.0
2012-08-21,2.935182617501288,2.942008454031273,2.866922299265518,2.88398737882446,1737712.0
2012-08-22,2.880573435855222,2.9010515902961003,2.836204697963563,2.84985669242774,1654961.0
2012-08-23,2.846316851180132,2.849857127314096,2.764892357005168,2.803834550430495,2468074.0
2012-08-24,2.7967540151909107,2.7967540151909107,2.754271716746812,2.7967540151909107,1488238.0
2012-08-27,2.7967536057293647,2.803833987766771,2.7613516955423347,2.7613516955423347,692064.0
2012-08-28,2.761352249680859,2.8073746577548038,2.761352249680859,2.803834550430495,1409578.0
2012-08-29,2.796754012680689,2.796754012680689,2.750731438336065,2.7719725875390493,1075652.0
2012-08-30,2.768432585764116,2.771972693027843,2.70470896692048,2.743651159679407,1518628.0
2012-08-31,2.708249014648917,2.718869504354291,2.662226442433256,2.683467590653644,1962299.0
2012-09-03,2.6905479476185543,2.708248988704124,2.6622264169293546,2.6905479476185543,986006.0
2012-09-04,2.6905475860864616,2.697627967807362,2.6303642570539982,2.6409849140401573,1526295.0
2012-09-05,2.6374452729128124,2.6940885091087305,2.6374452729128124,2.687008125685448,1607744.0
2012-09-06,2.7047087129631544,2.7047087129631544,2.679927458014924,2.6905479476185543,1280198.0
2012-09-07,2.7294901161579475,2.740110605681567,2.6728470552062777,2.6728470552062777,1423802.0
2012-09-10,2.6799278665186983,2.683467973989651,2.630365011448051,2.676387590238082,1477208.0
2012-09-11,2.658686178894986,2.6693066679749067,2.640985138682276,2.6516056277621973,896575.0
2012-09-12,2.6657667182081406,2.6976283561339027,2.651605783918242,2.683467590653644,928260.0
2012-09-13,2.683467956388926,2.6976287237991845,2.658686697825805,2.658686697825805,774939.0
2012-09-14,2.6905482329922608,2.697628616415544,2.6763874661456954,2.687008125685448,972888.0
2012-09-17,2.687007513767611,2.733029911133344,2.6799271319567586,2.733029911133344,1208063.0
2012-09-18,2.740110916955239,2.743651193071709,2.687008125685448,2.687008125685448,883488.0
2012-09-19,2.6834675649462545,2.7188694783077536,2.6763871822739547,2.6905479476185543,1407553.0
2012-09-20,2.7011686355558164,2.725949890774908,2.694088252806127,2.708249018305505,1674164.0
2012-09-21,2.701168363819572,2.7613516955423347,2.701168363819572,2.7613516955423347,2443917.0
2012-09-24,2.750731543016516,2.7542718190898974,2.7294903930051886,2.743651159679407,587315.0
2012-09-25,2.740110682430797,2.740110682430797,2.7011686613405947,2.7011686613405947,1086661.0
2012-09-26,2.683467619892581,2.73303029961352,2.683467619892581,2.7011686613405947,1489496.0
2012-09-27,2.701168831971394,2.729490365029552,2.701168831971394,2.725950088992456,636897.0
2012-09-28,2.7330303194904144,2.7436509781983927,2.701168680985764,2.7188695537528718,1229441.0
2012-10-01,2.701168529211698,2.7330301659260967,2.697628253571413,2.7117890185132865,330362.0
2012-10-02,2.71178907794697,2.76135192513942,2.71178907794697,2.747191159887188,870457.0
2012-10-03,2.7613520261714224,2.7932136647498744,2.757811750324014,2.7684324090565937,1103670.0
2012-10-04,2.793213480159107,2.793213480159107,2.7613518436862448,2.793213480159107,1137535.0
2012-10-05,2.793214671139208,2.807375442011648,2.7755137919535104,2.807375442011648,1120076.0
2012-10-08,2.80737452448104,2.828615673847482,2.7967540342026425,2.8144549076031877,812454.0
2012-10-09,2.8250752902402567,2.8250752902402567,2.8109145253816794,2.8179949078109683,841278.0
2012-10-10,2.8038343982649274,2.8073745053971115,2.7932137392490786,2.7967540151909107,1136084.0
2012-10-11,2.747191078851721,2.796753755772554,2.747191078851721,2.793213480159107,1083893.0
2012-10-12,2.7755123598362506,2.7967535051848404,2.7755123598362506,2.789673123401977,384586.0
2012-10-15,2.7967540342026425,2.8144549076031877,2.789673651080495,2.8144549076031877,521717.0
2012-10-16,2.82507649000705,2.8356971525662327,2.8038353336983906,2.807375442011648,715520.0
2012-10-17,2.828615673847482,2.835696225779279,2.8144549076031877,2.8144549076031877,895449.0
2012-10-18,2.860477034017859,2.874637798042928,2.8356957813788006,2.8675575848400165,1910682.0
2012-10-19,2.87109833466166,2.87109833466166,2.8356965833959697,2.864018119456257,1384680.0
2012-10-22,2.839236461416389,2.8640177175870862,2.835696185500778,2.853397227459544,1043150.0
2012-10-23,2.8498566576362343,2.872867773475972,2.8498566576362343,2.856936871117977,843704.0
2012-10-24,2.842776029181078,2.8533968555435805,2.82861526498366,2.82861526498366,973134.0
2012-10-25,2.849856951543932,2.8569371657558627,2.8250755265635887,2.853397227459544,637619.0
2012-10-26,2.8604769960945284,2.8675575468228143,2.8250750865012044,2.8250750865012044,792422.0
2012-10-29,2.825076075996261,2.8427769525879203,2.821535799392121,2.821535799392121,544958.0
2012-10-30,2.832155909585166,2.8640177175870862,2.821535250647977,2.853397227459544,704374.0
2012-10-31,2.8569367741700677,2.8710975382722763,2.8498565609285857,2.860477049600432,1404921.0
2012-11-01,2.8356962065028264,2.849856972650859,2.7967540151909107,2.7967540151909107,1352548.0
2012-11-02,2.8073749343786507,2.842776855158332,2.8002945502227146,2.8002945502227146,927884.0
2012-11-05,2.796753760523103,2.8321556726695447,2.786133102474353,2.8179949078109683,628711.0
2012-11-06,2.817995317347041,2.8250757008053133,2.7861335073799847,2.803834550430495,654246.0
2012-11-07,2.828615673847482,2.828615673847482,2.786133375114597,2.8144549076031877,650624.0
2012-11-08,2.7825934000556773,2.817995317347041,2.779053123921712,2.803834550430495,990319.0
2012-11-09,2.7967539632357625,2.823305357067669,2.789673580293278,2.810914729120732,413540.0
2012-11-12,2.8109153071990605,2.8321564603948604,2.8020647844983912,2.821535799392121,471698.0
2012-11-13,2.821535196290563,2.821535196290563,2.7684324090565937,2.7684324090565937,780539.0
2012-11-14,2.77905294450396,2.796753986411677,2.768432454407046,2.77905294450396,557366.0
2012-11-15,2.76135192513942,2.7755126903916514,2.7436508841693112,2.747191159887188,664825.0
2012-11-16,2.747191722845951,2.7525019687013126,2.7082495260174,2.715329910094439,862106.0
2012-11-19,2.708249063854536,2.722409829592079,2.6905480222777856,2.7188695537528718,752404.0
2012-11-20,2.7188696058318373,2.736570647747645,2.70470883982305,2.70470883982305,666506.0
2012-11-21,2.715329446723308,2.736570595329621,2.701168680985764,2.7188695537528718,527939.0
2012-11-22,2.7330306251025185,2.7896738631962754,2.718869857781495,2.782593479535764,629331.0
2012-11-23,2.786133281864702,2.7932136647498744,2.757811750324014,2.7684324090565937,386034.0
2012-11-26,2.7684324828948443,2.814454888471128,2.7684324828948443,2.7967540151909107,541040.0
2012-11-27,2.814455041213076,2.814455041213076,2.7861335073799847,2.803834550430495,698209.0
2012-11-28,2.810914933888768,2.810914933888768,2.779053123921712,2.803834550430495,740837.0
2012-11-29,2.810915182585351,2.8321563348394867,2.796754414415927,2.8321563348394867,543453.0
2012-11-30,2.8427760100678574,2.881718364563371,2.835695796826376,2.860477049600432,1300550.0
2012-12-03,2.8498569612695728,2.9029597497078004,2.8498569612695728,2.8710979415971463,736845.0
2012-12-04,2.8675576004611605,2.899419066476697,2.860477049600432,2.860477049600432,851334.0
2012-12-05,2.892339538051598,2.927741625498865,2.878178770596557,2.917120796693088,994712.0
2012-12-06,2.917120068065346,2.9242006188339755,2.8781780516956115,2.9242006188339755,894786.0
2012-12-07,2.9383620372679733,2.9737637861390818,2.922431132109213,2.963143295239681,1017387.0
2012-12-10,2.948982617560744,2.9666836613425334,2.9348218500591754,2.941902402619624,536543.0
2012-12-11,2.9383619572621003,2.9596029384825515,2.927741466651874,2.9596029384825515,427673.0
2012-12-12,2.963142517467735,2.9950043194221028,2.95606230459967,2.98438383131039,842946.0
2012-12-13,2.97022306795503,2.98438383131039,2.95606230459967,2.98438383131039,1046448.0
2012-12-14,2.991464011822476,2.995004287027831,2.9560622726265997,2.9666827606234394,766737.0
2012-12-17,2.959602685021573,2.9702235123415384,2.9312811540735604,2.9312811540735604,622130.0
2012-12-18,2.952521997421244,2.991464011822476,2.938361234219048,2.9666827606234394,791903.0
2012-12-19,2.966683272952141,2.9985450800642344,2.966683272952141,2.9985450800642344,737384.0
2012-12-20,3.002085615096038,3.0091661681371797,2.991465123153678,3.002085615096038,1344994.0
2012-12-21,3.0020850182616896,3.019786059726107,2.9843843144165576,2.9985450800642344,716990.0
2012-12-24,2.9914653804469564,3.005626150127842,2.959603564260119,3.005626150127842,246650.0
2012-12-27,2.991464734223157,3.023326543527125,2.991464734223157,3.016246329025859,298973.0
2012-12-28,3.0233262322281167,3.0445675487834043,3.016246018455869,3.026866507923877,284016.0
2012-12-31,3.037487147236284,3.037487147236284,3.0091656155116,3.0091656155116,334746.0
2013-01-02,3.0162466749271024,3.053418564965042,3.0162466749271024,3.041027934952395,383108.0
2013-01-03,3.0551884449595605,3.0870502552243138,3.051648168792517,3.0870502552243138,681892.0
2013-01-04,3.1259921736035965,3.1259921736035965,3.0976706404716854,3.115371683083956,511375.0
2013-01-07,3.125991602349524,3.1472329171264017,3.122451326950169,3.122451326950169,705290.0
2013-01-08,3.133072316047854,3.1507730187264564,3.1189115513334147,3.129532040464429,589390.0
2013-01-09,3.1295321376753686,3.143692902829676,3.115371372521061,3.1259918619819738,534813.0
2013-01-10,3.1330721531482317,3.13661209092834,3.122451326950169,3.122451326950169,1237992.0
2013-01-11,3.1330724133687635,3.136612351442886,3.1224515862885784,3.1259918619819738,613456.0
2013-01-14,3.1295328407639813,3.150773824457858,3.122452287786457,3.150773824457858,596824.0
2013-01-15,3.1507743403845283,3.182636158761937,3.143694123866996,3.1578548945214657,1019959.0
2013-01-16,3.1649340844007083,3.17555491216094,3.157853870179849,3.168474360320786,652548.0
2013-01-17,3.179094907429369,3.2109567160424204,3.1684744170981185,3.2038765016946877,1125560.0
2013-01-18,3.22157785818836,3.225117796897821,3.1897160464678755,3.19325632279667,873007.0
2013-01-21,3.203877411806852,3.2251183985031915,3.196796857828474,3.196796857828474,1230364.0
2013-01-22,3.1861756092824107,3.207416928563459,3.157854075320557,3.1861756092824107,996162.0
2013-01-23,3.214496992025938,3.214496992025938,3.1932560113634367,3.2038765016946877,582042.0
2013-01-24,3.2109567160424204,3.214496992025938,3.1932560113634367,3.2038765016946877,831169.0
2013-01-25,3.214496486703651,3.22511697536535,3.21095621127667,3.221577037557615,1040731.0
2013-01-29,3.239278149593844,3.331323296634146,3.235738211337902,3.281760784858053,1994560.0
2013-01-30,3.2994616772703296,3.324243272191759,3.292381462735141,3.2994616772703296,671367.0
2013-01-31,3.3136220445262587,3.3136220445262587,3.2640595358964277,3.2640595358964277,1116310.0
2013-02-01,3.2569789797055484,3.3100821015254143,3.2569789797055484,3.2888407852736146,709075.0
2013-02-04,3.310082765011744,3.3171629801020184,3.2959219972118583,3.303002212302133,661225.0
2013-02-05,3.2923811205028297,3.3525644570829543,3.2888408447935813,3.324242926647516,1330149.0
2013-02-06,3.3384039895678117,3.380886289009333,3.3384039895678117,3.363185246503873,769721.0
2013-02-07,3.370265798553779,3.3773460129843804,3.3454842039984127,3.363185246503873,590384.0
2013-02-08,3.3631847425139294,3.380885782366801,3.3631847425139294,3.380885782366801,472734.0
2013-02-11,3.39150657703233,3.409207618481249,3.3808860872106923,3.395046852845971,640834.0
2013-02-12,3.4162874702355697,3.43044823436928,3.40212670610186,3.419827745673809,639923.0
2013-02-13,3.43044970731857,3.458771585365944,3.419829214062925,3.43044970731857,801902.0
2013-02-14,3.433988767872062,3.5366543999616025,3.433988767872062,3.52249363476371,1272511.0
2013-02-15,3.529574145037736,3.533114083081498,3.469390809243265,3.487091849939157,1020364.0
2013-02-18,3.5401945830064254,3.6286994475815857,3.533114031783165,3.600377917927075,2171570.0
2013-02-19,3.6109989022774536,3.681802736122244,3.607458626180386,3.681802736122244,1870903.0
2013-02-20,3.713664251855064,3.76676737625052,3.706584037840575,3.76676737625052,1257916.0
2013-02-21,3.697551970611845,3.7503743103649287,3.5846220022115247,3.5846220022115247,2711299.0
2013-02-22,3.577335984235789,3.610122215849327,3.529978132728993,3.555478728103312,2019117.0
2013-02-25,3.577335824922102,3.613765046740314,3.573693180672126,3.6101220550755313,1586462.0
2013-02-26,3.5736938567729006,3.635622989716433,3.555479242417804,3.580979494066016,1772978.0
2013-02-27,3.5882646738424784,3.621050555429167,3.5882646738424784,3.613764919770389,933495.0
2013-02-28,3.624693777136015,3.642908388561787,3.606479165710242,3.617408141014596,2095730.0
2013-03-01,3.606480654895673,3.6319812603873736,3.580980396818933,3.595552022493494,1039641.0
2013-03-04,3.6028363687296867,3.6028363687296867,3.500834688032395,3.500834688032395,977325.0
2013-03-05,3.5919079570631194,3.6356228210382353,3.555479077457952,3.6356228210382353,1942677.0
2013-03-06,3.642908557814796,3.733981271760166,3.6210509536053808,3.7230526433628746,1723020.0
2013-03-07,3.741267026569447,3.777695901468276,3.6993733166843183,3.759481290311456,1620789.0
2013-03-08,3.781338928338093,3.7886245644196688,3.7376240696041902,3.7886245644196688,1439031.0
2013-03-11,3.777695360789608,3.8068385955035,3.719408891361823,3.784981343175462,997726.0
2013-03-12,3.77769591212081,3.821410770571561,3.748552673153644,3.7995535150535913,1376595.0
2013-03-13,3.803196183997637,3.8068391757458313,3.752195689182158,3.7886245644196688,1273650.0
2013-03-14,3.784982248433853,3.788624893083233,3.668408934282553,3.679337910475229,2278528.0
2013-03-15,3.704838346559924,3.774053462189585,3.6975523620647697,3.774053462189585,2661470.0
2013-03-18,3.690266008536666,3.710302114593564,3.653836787963177,3.653836787963177,1355489.0
2013-03-19,3.715766361260175,3.752195582880441,3.664765867889568,3.701194742095029,1454788.0
2013-03-20,3.686623510659573,3.744909993450264,3.577336181719608,3.730338372752591,2470520.0
2013-03-21,3.766767504366872,3.770410496304247,3.6501945416895447,3.7230526433628746,3320901.0
2013-03-22,3.723052668615204,3.752195909482206,3.688444939805077,3.712123692728952,1214346.0
2013-03-25,3.693909210870288,3.799553539664255,3.6829802356257018,3.7886245644196688,1602156.0
2013-03-26,3.7667668220676034,3.7813384397628167,3.719408977704469,3.7521952043723914,684733.0
2013-03-27,3.774053012462636,3.777696004276103,3.7194095249198966,3.76676737625052,739278.0
2013-03-28,3.730338702884272,3.7667679315598286,3.682980844571997,3.7412676799358624,2107955.0
2013-04-02,3.715767080897024,3.7558393019231104,3.704838451260305,3.7412676799358624,925410.0
2013-04-03,3.7521958840322074,3.759481520492123,3.664766162024211,3.7230526433628746,1131014.0
2013-04-04,3.668407533643912,3.701193754874109,3.6501932751068806,3.668407533643912,927913.0
2013-04-05,3.668407533643912,3.6902651302689473,3.65383591836546,3.668407533643912,1162052.0
2013-04-08,3.646550670346952,3.6574792961086864,3.59190684670878,3.6574792961086864,1047241.0
2013-04-09,3.661123585298561,3.74491032487152,3.661123585298561,3.7412676799358624,1264382.0
2013-04-10,3.744910095531668,3.7485530876591,3.682980619024732,3.737624458691657,990038.0
2013-04-11,3.7485534093255786,3.774053661576097,3.697552557409661,3.7485534093255786,809646.0
2013-04-12,3.752196079786532,3.777696329848853,3.733981466564224,3.737624458691657,620197.0
2013-04-15,3.744909599590466,3.744909599590466,3.679337487054713,3.701194742095029,616238.0
2013-04-16,3.686623510659573,3.755838969534649,3.686623510659573,3.730338372752591,865040.0
2013-04-17,3.737623499911696,3.7886239869536262,3.72305188255475,3.784981343175462,1056098.0
2013-04-18,3.788624364579471,3.7959103476915455,3.7230522536447856,3.733980880898101,1019650.0
2013-04-19,3.792267483090655,3.817767730007003,3.690266148010455,3.690266148010455,1049396.0
2013-04-22,3.701194946714577,3.77041040213668,3.701194946714577,3.755838782165946,601003.0
2013-04-23,3.766767410416291,3.850554138397106,3.76312441856978,3.795910650358733,920824.0
2013-04-24,3.795911427932164,3.8760555278984095,3.77769681238326,3.8141260434810698,1936519.0
2013-04-26,3.846912051148705,3.8942695623532737,3.795911200155101,3.810482822236863,1217220.0
2013-04-29,3.846911308695435,3.9379840159831456,3.846911308695435,3.861482927964876,914376.0
2013-04-30,3.8796973069974032,4.032699487589143,3.8796973069974032,4.029056843224439,1764882.0
2013-05-01,4.02541446799667,4.02541446799667,3.945270373646027,3.981699602191284,594152.0
2013-05-02,4.007199206397572,4.087343287801671,3.9962705785653623,4.039985437309013,1120665.0
2013-05-03,4.087343347167717,4.145629826339158,4.014485248203416,4.018127892590516,1048043.0
2013-05-06,4.065485674220371,4.120129508069888,3.985341593023302,3.999913212566877,616698.0
2013-05-07,4.018128219634816,4.021771211733247,3.927055501663125,3.948913106838864,953223.0
2013-05-08,3.985341466556567,4.027235175402895,3.967127203266201,4.003556077261735,915576.0
2013-05-09,4.036342435133221,4.0472710629372,3.974412965219325,3.999913212566877,680686.0
2013-05-10,4.007199751624617,4.036342994752334,3.952556257613863,3.9744135162522194,654436.0
2013-05-13,3.974412998815553,4.039985461023339,3.9671273626895855,3.988984618482303,610296.0
2013-05-14,3.970770267942701,4.072771959726745,3.9671276233477872,4.021771113834723,753089.0
2013-05-15,4.02541414049977,4.061843018666401,3.978056286209791,4.010842519750149,538361.0
2013-05-16,4.021771471721321,4.025414464055254,3.934341740196153,3.941627377449148,884820.0
2013-05-17,3.9889844892637703,3.996270472568534,3.908840409985408,3.9525556149843735,747214.0
2013-05-20,3.9889854035060313,4.058200871105664,3.963485150924527,3.967128143411852,720194.0
2013-05-21,3.9707704928268006,3.9926280987083818,3.9197699914612114,3.945270242144006,787475.0
2013-05-22,3.945270312833205,3.967127919106419,3.916127069412165,3.9234130539748575,789867.0
2013-05-23,3.908840913632487,3.927055526826509,3.774053331860489,3.8177681950772304,1365467.0
2013-05-24,3.814125789872104,3.850554671132788,3.675695207285809,3.7412676799358624,2438126.0
2013-05-27,3.71576616354584,3.719409154996986,3.6465510630480056,3.686622926766248,915762.0
2013-05-28,3.679337714935051,3.7667674353408978,3.668408739323201,3.744909831532023,794605.0
2013-05-29,3.661123587000939,3.7303387046188345,3.653837602296491,3.661123587000939,1029398.0
2013-05-30,3.661122141282254,3.682979391934774,3.5882640600826283,3.621049936061409,867559.0
2013-05-31,3.624693708052133,3.6647659219080495,3.599193460990957,3.599193460990957,1418207.0
2013-06-03,3.584622880132348,3.631980743691139,3.5372650165735573,3.57005125653079,920391.0
2013-06-04,3.6028364191607736,3.621050682655072,3.5518355780982374,3.6101220550755313,755226.0
2013-06-05,3.5991940153718875,3.6028370076317,3.493549671741376,3.493549671741376,1161997.0
2013-06-06,3.4607623514469243,3.4607623514469243,3.3988328921015363,3.4134045091584064,1181143.0
2013-06-07,3.41340512986654,3.471691608693084,3.387904882233632,3.4461913610601758,1676642.0
2013-06-11,3.4644061004395788,3.4716917368544444,3.427976876120754,3.442548496365317,1046047.0
2013-06-12,3.427976590170548,3.4807989262851,3.427976590170548,3.460762819839607,1661319.0
2013-06-13,3.4461926639570373,3.460764289172745,3.3897276596730364,3.4097634272102915,1474569.0
2013-06-14,3.4498357657478955,3.606480654895673,3.4498357657478955,3.595552022493494,1213416.0
2013-06-17,3.5846212256751584,3.631979067376264,3.5226917670979243,3.606478477281976,910808.0
2013-06-18,3.617407911307175,3.6538367844306494,3.57369305511013,3.613764919770389,1139663.0
2013-06-19,3.63926483038334,3.697551299942329,3.6174075780061,3.693908656155964,1377505.0
2013-06-20,3.6574801372608823,3.661123129157531,3.5591217879551875,3.573693408126951,1582638.0
2013-06-21,3.548191646456098,3.621049723376351,3.504476800303946,3.56640625253984,2045431.0
2013-06-24,3.570050117402881,3.599193355307002,3.5317994005194717,3.551835506859105,779912.0
2013-06-25,3.5336208633117527,3.577335719759643,3.4935489984215518,3.5627641009436792,1965780.0
2013-06-26,3.595550471022912,3.666587072107414,3.5846218433364063,3.6392653291837447,794668.0
2013-06-27,3.661122273590504,3.7631235909561775,3.661122273590504,3.708480114935397,1452584.0
2013-06-28,3.733979976104305,3.784980803286246,3.668407533643912,3.668407533643912,1359471.0
2013-07-01,3.642908319130749,3.65747993851068,3.595550469292272,3.599193460990957,1295273.0
2013-07-02,3.675695080956912,3.715766953190908,3.6246942320469406,3.664766451695798,1124860.0
2013-07-03,3.639264543214999,3.668407775694849,3.610121310735148,3.621049936061409,1448996.0
2013-07-04,3.624693708052133,3.65747993851068,3.595550469292272,3.599193460990957,1583829.0
2013-07-05,3.6283364487548697,3.6884444179658704,3.62105046586152,3.646551058573461,1148301.0
2013-07-08,3.657479689986656,3.712123172094695,3.641086575871288,3.686622926766248,1401180.0
2013-07-09,3.7121234161394794,3.788624504568987,3.701194788482351,3.7704102409453775,1553403.0
2013-07-10,3.7704097258185154,3.825053204053373,3.7521951172686423,3.784981343175462,1190330.0
2013-07-11,3.792267945054511,3.821411187199005,3.777696323982264,3.8177681950772304,1550207.0
2013-07-12,3.825053856098168,3.85055410396608,3.799553608230256,3.806839244443308,809150.0
2013-07-15,3.832340659029975,3.850554927163984,3.7740538197905,3.8141260434810698,804302.0
2013-07-16,3.8250543425463177,3.8250543425463177,3.781339477464144,3.803196736297798,994928.0
2013-07-17,3.8214107349551782,3.8214107349551782,3.7594812658734416,3.7704102409453775,1421532.0
2013-07-18,3.770410427211516,3.770410427211516,3.744909831532023,3.744909831532023,2016445.0
2013-07-19,3.784981860293151,3.8068391156074055,3.7430881506803466,3.7704102409453775,1507031.0
2013-07-22,3.788625215406783,3.846912051148705,3.788625215406783,3.810482822236863,2145018.0
2013-07-23,3.825053797403769,3.839625417021096,3.806839186028407,3.8286967891618047,6421135.0
2013-07-24,3.839625485539354,3.846911469185444,3.810482245784639,3.846911469185444,1575816.0
2013-07-25,3.846911308695435,3.8833401831616334,3.8250537060838687,3.861482927964876,1527581.0
2013-07-26,3.839625898534572,3.8833407628686727,3.8250542770898712,3.8651261492090825,4023043.0
2013-07-29,3.861482632756592,3.894268513045267,3.85055365857892,3.879696894889818,795308.0
2013-07-30,3.897911999596003,3.897911999596003,3.863304271799992,3.8760547432936567,1712680.0
2013-07-31,3.897911838067013,3.930698068576701,3.8833402186643537,3.890626202073089,1516712.0
2013-08-01,3.916126997972964,3.945270240862365,3.8214112848749817,3.8651261492090825,1737836.0
2013-08-02,3.8979114861667545,3.9489123231791554,3.894268494791273,3.930697713716528,1116166.0
2013-08-05,3.92341246791848,3.937984087452377,3.892447732982097,3.9197694761813024,493998.0
2013-08-06,3.897912511686564,3.941627377449148,3.892448370600535,3.941627377449148,1096627.0
2013-08-07,3.916126997972964,3.941627248647474,3.854197519979272,3.8651261492090825,1073896.0
2013-08-08,3.9088408885858175,3.959841735719309,3.8687690177476193,3.948913106838864,1282863.0
2013-08-09,3.92341246791848,3.936162591583788,3.876054617579611,3.9197694761813024,628654.0
2013-08-12,3.919769087004864,3.930697713716528,3.8687682499924634,3.930697713716528,730520.0
2013-08-13,3.908840500969769,3.941626731774741,3.8979118731730495,3.9197694761813024,1338587.0
2013-08-14,3.934341648059432,3.959841898970042,3.9197700264798168,3.934341648059432,1203922.0
2013-08-15,3.91612687278268,3.948913106838864,3.905198243902235,3.948913106838864,628497.0
2013-08-16,3.91612641337158,3.919769405042642,3.857839936293814,3.861482927964876,1533576.0
2013-08-19,3.91612641337158,3.941626660239401,3.850553952951689,3.861482927964876,1218304.0
2013-08-20,3.86876814190464,3.9088400036710462,3.843267897818269,3.883339759584676,1877082.0
2013-08-21,3.894269041740454,3.9124836537613192,3.879697421606727,3.90519801740187,1425604.0
2013-08-22,3.897912288012154,3.91248390909685,3.872412037967648,3.897912288012154,1994132.0
2013-08-23,3.879154437357894,3.935428293957217,3.875402751509818,3.886657451273592,2487265.0
2013-08-26,3.871650774740495,3.912918600407501,3.8678994469547536,3.9016635437089926,1688327.0
2013-08-27,3.894159828255082,3.901662840254229,3.86414706469777,3.86414706469777,1454012.0
2013-08-28,3.826631312162505,3.826631312162505,3.73659301253054,3.78911553287272,2025714.0
2013-08-29,3.804122579337287,3.8153772793082736,3.732841978033295,3.75535173575573,1557510.0
2013-08-30,3.766607124108378,3.796619901369757,3.74409736227208,3.792868214766953,1335844.0
2013-09-02,3.7853637690645137,3.841637615721728,3.77786039869401,3.811624849800495,754122.0
2013-09-03,3.8153766141536094,3.8228796268994074,3.777860477083424,3.78911553287272,702396.0
2013-09-04,3.77035767461956,3.804122128309772,3.744096234093607,3.7966187573650942,1320211.0
2013-09-05,3.807873037984802,3.819128093166271,3.747847508138479,3.762853890600059,1440996.0
2013-09-06,3.7853647309809135,3.7891164171195246,3.73284219838182,3.744096899017168,1301216.0
2013-09-09,3.77035767461956,3.819128512418708,3.745972076829776,3.7966187573650942,1122770.0
2013-09-10,3.800370925801063,3.8491417697981705,3.800370925801063,3.826632011883942,1180268.0
2013-09-11,3.8491417697981705,3.8754028558810494,3.811625625867945,3.826632011883942,1183766.0
2013-09-12,3.845389789981752,3.860396174850952,3.837886418656934,3.841638104319343,1260307.0
2013-09-13,3.834134603131616,3.834134603131616,3.8003701520251294,3.811624849800495,906738.0
2013-09-16,3.83413431756538,3.83413431756538,3.789115172036556,3.807872881004959,514480.0
2013-09-17,3.8078739399188297,3.8491417697981705,3.8078739399188297,3.826632011883942,1437073.0
2013-09-18,3.837886921298944,3.8547691512103857,3.822880534464381,3.834135592925665,979028.0
2013-09-19,3.867899113693309,3.8941601948329607,3.84163767477326,3.8453893600161817,2234741.0
2013-09-20,3.845389989231637,3.875402760525155,3.845389989231637,3.8678997465920033,1319777.0
2013-09-23,3.845390209419041,3.8660241250325056,3.845390209419041,3.856644909853441,889056.0
2013-09-24,3.841637397067928,3.871650161280929,3.822879329989709,3.822879329989709,1194647.0
2013-09-25,3.845389513026817,3.867899267599623,3.8191284308422175,3.8191284308422175,1227337.0
2013-09-26,3.81912850406016,3.830383202672125,3.789115735907972,3.815376818596031,1046324.0
2013-09-27,3.822880325934827,3.845390083849055,3.822880325934827,3.826632011883942,623054.0
2013-09-30,3.815376842647556,3.8191285281353338,3.759102991452569,3.759102991452569,1270426.0
2013-10-01,3.7628542788241632,3.774109335166849,3.6803193456603007,3.687822358775009,2018126.0
2013-10-02,3.721586428275807,3.768481418190795,3.721586428275807,3.762853890600059,1174477.0
2013-10-03,3.762853890600059,3.800370025644201,3.759102563319949,3.762853890600059,853530.0
2013-10-04,3.770357666367752,3.830383202672125,3.762854295439496,3.815376818596031,1578246.0
2013-10-07,3.826631105506872,3.8416374879684527,3.759102563319949,3.762853890600059,1471538.0
2013-10-08,3.75535173575573,3.7853645075320017,3.732841978033295,3.75535173575573,1147541.0
2013-10-09,3.7553512988112088,3.781612381614788,3.7253385305269977,3.777860696134157,856768.0
2013-10-10,3.781612142008115,3.845389360016181,3.744096005139702,3.8453893600161817,2124281.0
2013-10-11,3.864148123767209,3.894160895550296,3.864148123767209,3.8829061955767528,1303562.0
2013-10-14,3.875402971084378,3.8866576714858265,3.849141884220841,3.875402971084378,868657.0
2013-10-15,3.894160895550296,3.927925353251383,3.86789980968521,3.8829061955767528,1151579.0
2013-10-16,3.8829059032503737,3.920421686264608,3.8754025319792658,3.897912288012154,1291895.0
2013-10-17,3.9016638165448154,3.935428273440565,3.894160802668233,3.9241735737354655,1112362.0
2013-10-18,3.939179885475916,3.942931571234153,3.916670128706943,3.927925185981653,1170442.0
2013-10-21,3.9429321148424177,3.991702963082144,3.93918042856694,3.9729448894852495,759653.0
2013-10-22,3.984199285005363,4.029218443517346,3.984199285005363,4.006709043151588,872671.0
2013-10-23,4.0292177920195495,4.062982244889165,4.021714779037641,4.021714779037641,1594980.0
2013-10-24,4.032971129010825,4.119257781431738,4.032971129010825,4.10050006240497,1459393.0
2013-10-25,4.126760048172478,4.231804749220158,4.123008362261375,4.156772819900387,2428632.0
2013-10-28,4.160524413125205,4.2205499552438,4.160524413125205,4.1980401980591,1725612.0
2013-10-29,4.201791337079161,4.220549405995221,4.115504720957854,4.134262789873914,1634644.0
2013-10-30,4.149269772628322,4.160524472491036,4.044224714641457,4.085492543772175,2254474.0
2013-10-31,4.055480407689473,4.092996199036576,4.012336728858558,4.089244512567711,1771151.0
2013-11-01,4.077988474566172,4.092994857743456,4.044224022972184,4.047975708211604,1183577.0
2013-11-04,4.051727393451024,4.081740159805592,4.047975708211604,4.047975708211604,793168.0
2013-11-05,4.066733980859671,4.081740364790576,4.059230610004011,4.074236993934916,402025.0
2013-11-06,4.07798917201006,4.100498929515947,4.0667344721473455,4.085492543772175,975622.0
2013-11-07,4.089243862743493,4.111753620199127,4.070486148940998,4.104250248453764,1128257.0
2013-11-08,4.111754840322052,4.123009543499364,4.089245076186867,4.096748450158783,627285.0
2013-11-11,4.123009468349315,4.149270918991791,4.092996688569818,4.10050006240497,674403.0
2013-11-12,4.108002017606226,4.130511775518191,4.042348944625165,4.081740931525988,1025145.0
2013-11-13,4.070485681437699,4.085492065424457,4.017963158593839,4.03672122802239,1348267.0
2013-11-14,4.066733259491002,4.156771547105183,4.059229889966312,4.111752403298092,1696483.0
2013-11-15,4.100497835537743,4.186784441098781,4.085491453797546,4.1605233624985285,1264985.0
2013-11-18,4.183032756218641,4.198039137958838,4.134262283898275,4.1605233624985285,721429.0
2013-11-19,4.134262283898275,4.175529744238724,4.134262283898275,4.1605233624985285,627432.0
2013-11-20,4.153020428886914,4.160523799435195,4.123007662254592,4.138014045570753,1026280.0
2013-11-21,4.108001850729657,4.145517993132119,4.089243779528426,4.126759921930888,1020248.0
2013-11-22,4.1605240842406594,4.201791551739936,4.13801432883533,4.141766014366289,1124350.0
2013-11-25,4.156772293693529,4.220549514986876,4.154896450975441,4.220549514986876,1651637.0
2013-11-26,4.216798385374911,4.288078986936243,4.209295371293986,4.246811157259536,2427663.0
2013-11-27,4.243058699067582,4.288077844904699,4.213045577395803,4.213045577395803,1060999.0
2013-11-28,4.220549935063079,4.284327162704246,4.220549935063079,4.235556320520973,860124.0
2013-11-29,4.250562926802268,4.25431461280676,4.198040396080782,4.22430184033176,997086.0
2013-12-02,4.224300715979024,4.23930709822238,4.156771816993736,4.171778199237091,739312.0
2013-12-03,4.164275047378668,4.209294192599257,4.1530199927382485,4.1605233624985285,709852.0
2013-12-04,4.141765434750379,4.188660423983413,4.106125142754768,4.171778199237091,1024880.0
2013-12-05,4.1642773847837775,4.1642773847837775,4.089245076186867,4.096748450158783,1513057.0
2013-12-06,4.089245076186867,4.100500137144742,4.02546782854783,4.096748450158783,1295486.0
2013-12-09,4.108001240920739,4.141765692514728,4.040472695513159,4.047975708211604,1074699.0
2013-12-10,4.047976202188234,4.108001742222317,4.044224516490995,4.0592309014995145,1424855.0
2013-12-11,4.032969397824419,4.1042496297579385,4.032969397824419,4.044224095965417,752767.0
2013-12-12,4.059230487000986,4.074236870477166,3.986074412277158,4.025466034734479,1245561.0
2013-12-13,4.006708171736975,4.059230333021065,3.991701788830036,4.051727320457792,1045378.0
2013-12-16,4.051728004740131,4.108001860699951,4.051728004740131,4.108001860699951,1279696.0
2013-12-17,4.119256340889164,4.143641939544981,4.089243571605415,4.119256340889164,1197850.0
2013-12-18,4.108002132186617,4.145518277159471,4.1042504461332365,4.130511890726424,1307550.0
2013-12-19,4.160524393231499,4.235556320520974,4.153021021612326,4.235556320520973,1793810.0
2013-12-20,4.239307769315349,4.306836321210202,4.190536929858803,4.2843269231720615,4698997.0
2013-12-23,4.299333499549872,4.3518560269488615,4.28807880002882,4.32934627012631,1118074.0
2013-12-24,4.340601004618041,4.402502389153218,4.336849676601099,4.4006265462545215,738833.0
2013-12-27,4.4268878602674135,4.471907015185062,4.35935894900072,4.370613648285023,975966.0
2013-12-30,4.419384323006272,4.445645764057821,4.385619868640297,4.415632995239271,670465.0
2013-12-31,4.415632784935034,4.49441603099618,4.408129414197548,4.408129414197548,938424.0
2014-01-02,4.426888240211638,4.490665471263858,4.426888240211638,4.4606526987428685,918642.0
2014-01-03,4.456900316438564,4.460652001862687,4.408129479266225,4.4231358631822975,745544.0
2014-01-06,4.430638731125325,4.471906192765306,4.426887046127042,4.430638731125324,687112.0
2014-01-07,4.453149485961057,4.4606528582498495,4.430640084655644,4.434391413019557,526337.0
2014-01-08,4.471906192765306,4.488788417477201,4.426887046127042,4.430638731125324,1252491.0
2014-01-09,4.426888168288222,4.4644039544397085,4.419384796389647,4.464403954439708,633587.0
2014-01-10,4.464403661841943,4.490665103985314,4.453148962512178,4.479410046875109,443878.0
2014-01-13,4.483162099243376,4.535684630045344,4.449397640712145,4.4606526987428685,1187813.0
2014-01-14,4.445645634387112,4.456900332920684,4.355606972777288,4.385619740720424,1491387.0
2014-01-15,4.423135797892111,4.430639168629596,4.389371345134243,4.408129414197548,994945.0
2014-01-16,4.445645617946614,4.449396945590321,4.404377793842103,4.4231358631822975,1596764.0
2014-01-17,4.426887505910795,4.426887505910795,4.351855587054086,4.351855587054086,1536027.0
2014-01-20,4.363109856239348,4.366861541258233,4.340600103906408,4.355606486201576,991211.0
2014-01-21,4.3556081680742444,4.423137093368275,4.344353466452077,4.39687600365638,1960387.0
2014-01-22,4.411881603646699,4.453149074076667,4.374365461233674,4.4006265462545215,832292.0
2014-01-23,4.381867923553401,4.423135385420017,4.344351788925295,4.355606486201576,1233187.0
2014-01-24,4.3518554422513,4.370613153006029,4.321842675707255,4.359358454997111,975531.0
2014-01-28,4.310587933071334,4.31433961860699,4.254314081158196,4.288078535418249,1622945.0
2014-01-29,4.2955818137827055,4.32934627012631,4.2955818137827055,4.32934627012631,893002.0
2014-01-30,4.314339594008434,4.348104048075976,4.2899543537265545,4.344352362561711,1236043.0
2014-01-31,4.3631102854374895,4.370613298432954,4.303084750352122,4.351855587054086,1245411.0
2014-02-03,4.321842624424842,4.329345637081623,4.2693201047057885,4.306835883550488,1158366.0
2014-02-04,4.25431339608177,4.261816408164439,4.194287868298948,4.213045577395803,1566938.0
2014-02-05,4.190537193103589,4.220549964226765,4.138014664747804,4.179282493377511,1006033.0
2014-02-06,4.171778116490205,4.22054894725884,4.164275104407536,4.213045577395803,885456.0
2014-02-07,4.246811660836473,4.261818048558207,4.224302258144124,4.239308645865858,706362.0
2014-02-10,4.265568715475662,4.276823414131997,4.241183475423532,4.273072086433499,669014.0
2014-02-11,4.2730724147406,4.355607354935581,4.258066029452382,4.32934627012631,799737.0
2014-02-12,4.351855725052356,4.4081295765342405,4.34060066853164,4.363110423792648,999512.0
2014-02-13,4.363110634688967,4.402502261074246,4.363110634688967,4.370613648285023,635785.0
2014-02-14,4.38937263072126,4.411882391746109,4.378117929099092,4.39687600365638,748682.0
2014-02-17,4.408129196616463,4.471906413615473,4.408129196616463,4.419383894386762,1051082.0
2014-02-18,4.453148631014442,4.460652001862687,4.381868396858201,4.4231358631822975,1290918.0
2014-02-19,4.415632711750297,4.456900176781275,4.370613203632355,4.411881026443735,1869996.0
2014-02-20,4.404378515050058,4.4268882735003015,4.393123814715174,4.404378515050058,1622083.0
2014-02-21,4.38125757710881,4.388964451163755,4.335017435231091,4.350430815856997,2153324.0
2014-02-24,4.34657816685338,4.365844987999785,4.292631508624301,4.315751400012751,1871450.0
2014-02-25,4.331164272170359,4.33501770944158,4.204003782092127,4.211710656634567,2260764.0
2014-02-26,4.2117102548121625,4.331163858951365,4.173176620744309,4.3196039157245965,1737280.0
2014-02-27,4.277217636243854,4.294557736544941,4.273364198958278,4.284924143331001,772854.0
2014-02-28,4.288778085240242,4.298411312103636,4.26565782629043,4.288778085240242,1226190.0
2014-03-03,4.277217537546677,4.284924044455995,4.211710575139486,4.273364100350019,1009744.0
2014-03-04,4.269511635681824,4.284925020495387,4.238684866054699,4.261805127017084,973840.0
2014-03-05,4.281070891160931,4.331164475587472,4.277217821192752,4.308044585842312,1175782.0
2014-03-06,4.311897962286659,4.315751400012751,4.28492463317212,4.315751400012751,994013.0
2014-03-07,4.315750558275639,4.377404079932094,4.311897121301116,4.358137630027435,1064199.0
2014-03-10,4.354284063883193,4.36969744384007,4.308043924012564,4.327310373345686,625278.0
2014-03-11,4.342724714785257,4.354284659463095,4.32731096523612,4.342724714785257,661691.0
2014-03-12,4.335017913039673,4.335017913039673,4.279144172434831,4.308044585842312,796525.0
2014-03-13,4.304191922916187,4.323458746160173,4.288778537817816,4.300338484770573,795867.0
2014-03-14,4.265658197607413,4.273365073756236,4.223271481241136,4.261805127017084,726887.0
2014-03-17,4.238683900548095,4.277217537546677,4.23097702615478,4.273364100350019,860123.0
2014-03-18,4.296485046624958,4.331165254967315,4.279144942453779,4.300338484770573,940539.0
2014-03-19,4.281070645807373,4.304190901711503,4.273364138828663,4.292630957501438,807698.0
2014-03-20,4.292631413586289,4.300337921383802,4.230977513785986,4.230977513785986,1810703.0
2014-03-21,4.234830561070529,4.284924143331001,4.234830561070529,4.284924143331001,1020179.0
2014-03-24,4.261805205766688,4.300338484770573,4.242538382522702,4.300338484770573,787669.0
2014-03-25,4.281071582420976,4.29263189664421,4.25024481279385,4.261805127017084,1225527.0
2014-03-26,4.269510231728273,4.346577130453991,4.265656794920998,4.335017187516122,1059699.0
2014-03-27,4.296484125842855,4.309971156462093,4.250243980457495,4.30419100048242,785584.0
2014-03-28,4.277217636243854,4.304190962274875,4.269510761672703,4.284924143331001,1001060.0
2014-03-31,4.300338217925298,4.396671960683424,4.284924833783361,4.385112014447988,1551485.0
2014-04-01,4.381257986206054,4.381257986206054,4.336944558704331,4.342724714785257,973791.0
2014-04-02,4.3427246769182455,4.36199112871864,4.323457857633839,4.323457857633838,729628.0
2014-04-03,4.331163958705578,4.34272426968257,4.296483760742558,4.331163958705578,810746.0
2014-04-04,4.315750478821017,4.331163858951365,4.30033709869067,4.3196039157245965,591389.0
2014-04-07,4.296485142309918,4.311898527751554,4.277218686120946,4.311898527751554,712896.0
2014-04-08,4.277217674211961,4.315750944957757,4.277217674211961,4.30419100048242,540038.0
2014-04-09,4.315750873374165,4.350431073708962,4.311897436118299,4.338871129425364,803740.0
2014-04-10,4.358137440875819,4.373550820620961,4.31960380777098,4.335017187516122,853624.0
2014-04-11,4.284924647501266,4.3003380309731245,4.2618047560355015,4.288778085240242,882322.0
2014-04-14,4.277217931628324,4.284924439247682,4.219417470805005,4.219417470805005,856949.0
2014-04-15,4.2232710197963135,4.257951223708608,4.184737378230644,4.20400419901348,1017834.0
2014-04-16,4.211711242866048,4.257951394104881,4.211711242866048,4.254097956297298,523350.0
2014-04-17,4.296483554411284,4.342724061130675,4.273363668535549,4.335017187516122,1062592.0
2014-04-22,4.319604153022001,4.361990858837979,4.319604153022001,4.361990858837979,701105.0
2014-04-23,4.361990720780274,4.431351116723868,4.35428421427764,4.431351116723868,1316915.0
2014-04-24,4.431351866232687,4.450618686973985,4.400525100040226,4.450618686973984,1396074.0
2014-04-28,4.439059046563224,4.458325501144422,4.439059046563224,4.458325501144422,1064804.0
2014-04-29,4.466031884342782,4.466031884342782,4.38703825332418,4.427498244462672,1130343.0
2014-04-30,4.42364510195714,4.462178744406766,4.396671772732832,4.435205415182458,1346325.0
2014-05-01,4.45447242682874,4.458325497251174,4.36969863030605,4.385112014447988,991643.0
2014-05-02,4.377403863259131,4.404377553261668,4.371624075567412,4.388964173610487,581901.0
2014-05-05,4.388964173610487,4.388964173610487,4.388964173610487,4.388964173610487,0.0
2014-05-06,4.277218125203986,4.342725096611336,4.238684482911174,4.315751400012751,2254632.0
2014-05-07,4.300337197734889,4.331163958705578,4.271437155260365,4.331163958705578,1675126.0
2014-05-08,4.373551906437081,4.4274985651963705,4.36199159314519,4.408231743860602,1404127.0
2014-05-09,4.431351905020708,4.431351905020708,4.369698372096128,4.396671700879621,811357.0
2014-05-12,4.392817411200458,4.40823079144213,4.354284144338262,4.365844087648523,889567.0
2014-05-13,4.392817797255484,4.423644560447985,4.392817797255484,4.412084616121798,1237386.0
2014-05-14,4.427499218643691,4.431352656976378,4.388965937769143,4.415939271129736,1199152.0
2014-05-15,4.41208405934528,4.41208405934528,4.369697357175519,4.388964173610487,1355867.0
2014-05-16,4.361990897725283,4.404377971403132,4.358137828059655,4.381257715989397,921274.0
2014-05-19,4.392818451824092,4.400525327512612,4.346578300145151,4.346578300145151,633964.0
2014-05-20,4.358137828059655,4.38896459028864,4.33501757264592,4.381257715989397,740223.0
2014-05-21,4.342725299928676,4.392818522776923,4.342725299928676,4.385112014447988,1106152.0
2014-05-22,4.400524355745377,4.431351116723868,4.392817481758764,4.431351116723868,1217581.0
2014-05-23,4.431351984343639,4.508418901878892,4.4197920385843625,4.508418901878892,1489355.0
2014-05-26,4.508418901878892,4.531539160881493,4.493005518371841,4.508418901878892,738990.0
2014-05-27,4.527685723133717,4.546952544388543,4.494932237245728,4.508418901878892,730601.0
2014-05-28,4.516125777374442,4.537318950019105,4.500712393867391,4.508418901878892,648710.0
2014-05-29,4.504564187729639,4.546951255976377,4.500711118557709,4.51227106104139,1165808.0
2014-05-30,4.546952642190435,4.546952642190435,4.493005615013368,4.519978944859873,2475293.0
2014-06-02,4.54695093474896,4.573924254466618,4.527684120314667,4.558510876415967,1461254.0
2014-06-03,4.5700727183042655,4.5700727183042655,4.5334661598905335,4.543099387371185,936317.0
2014-06-04,4.550805561052917,4.5546586309601205,4.508418484717542,4.516125359499981,637918.0
2014-06-05,4.535392598629268,4.539245668892993,4.500712393867391,4.508418901878892,1057626.0
2014-06-06,4.527684614170278,4.604751512829576,4.527684614170278,4.5893381330977165,1705911.0
2014-06-10,4.600899910605278,4.662553821600782,4.600899910605278,4.654846944919805,1446750.0
2014-06-11,4.631725875877444,4.677966021790861,4.624019001149867,4.670259147063285,1173212.0
2014-06-12,4.658699720091815,4.677966541567511,4.631726390516273,4.647139774200019,906368.0
2014-06-13,4.6240192207770034,4.643286041027047,4.5854855802769166,4.639432603480233,915822.0
2014-06-16,4.627872708270742,4.654846036421497,4.597045942531582,4.631726145859144,1025419.0
2014-06-17,4.60475240052696,4.643286041027047,4.589339017823732,4.639432603480233,715453.0
2014-06-18,4.6355785526983055,4.658698807436614,4.624018609071143,4.650991933362517,915311.0
2014-06-19,4.66255232292016,4.701085591487011,4.6355786306909765,4.689525647665355,1423158.0
2014-06-20,4.6664061379914585,4.73961998468709,4.658699630040577,4.708793217915471,1939404.0
2014-06-23,4.716499246962429,4.774299704403308,4.716499246962429,4.751179447930156,1205153.0
2014-06-24,4.7396196135543525,4.751179558317505,4.685672592186281,4.73576617613863,732059.0
2014-06-25,4.728059482683489,4.735765989727571,4.6741124634389,4.712645733627318,1644303.0
2014-06-26,4.735765148229312,4.7550319636420015,4.704938390562584,4.755031963642002,1066864.0
2014-06-27,4.770446206448246,4.793566095143554,4.728059498850847,4.758886262100592,1232916.0
2014-06-30,4.785859108276977,4.785859108276977,4.701085334096987,4.701085334096987,1286826.0
2014-07-01,4.708792996178535,4.768519808050508,4.704939558642528,4.739619761498522,1151466.0
2014-07-02,4.785860402427862,4.797420348742539,4.753106914966223,4.770447018180271,1548097.0
2014-07-03,4.7781529604337925,4.805126655284212,4.774299890441467,4.774299890441467,1204702.0
2014-07-04,4.80127264046219,4.8320994015980645,4.797419203449211,4.80512607747517,870869.0
2014-07-07,4.832100636436014,4.832100636436014,4.797420429424672,4.808980375933761,636337.0
2014-07-08,4.797418149854866,4.805125022188265,4.7473245821394725,4.778151336505268,1133784.0
2014-07-09,4.758886805790364,4.766593313741245,4.689526396812196,4.708793217915471,1024367.0
2014-07-10,4.716499454124083,4.751179656615058,4.7107196653649375,4.747326219119611,913859.0
2014-07-11,4.724206329114978,4.766593039112823,4.701086071626319,4.747326219119611,547270.0
2014-07-14,4.739618584808638,4.774298779054692,4.7280586425546,4.755031963642002,550667.0
2014-07-15,4.770446452965118,4.7781529604337925,4.739619688122373,4.774299890441467,549396.0
2014-07-16,4.762739651746498,4.770446526818511,4.724206378838528,4.739619761498522,804525.0
2014-07-17,4.78971354383692,4.805126927130292,4.758886777250176,4.762739847460486,1911477.0
2014-07-18,4.739619663402272,4.762739553171734,4.712645968692536,4.728059718517541,1487663.0
2014-07-21,4.755031454472871,4.782004772671968,4.743471513456672,4.778151336505268,713200.0
2014-07-22,4.778152984115138,4.782006421610586,4.743473149108189,4.747326219119611,1064848.0
2014-07-23,4.755033118344754,4.81668664865003,4.755033118344754,4.793566391043537,1209090.0
2014-07-24,4.835952431192976,4.8744856956244895,4.789712293384792,4.81283217854691,1227943.0
2014-07-25,4.843660504876705,4.8629273270707,4.828247120618322,4.843660504876705,2012533.0
2014-07-28,4.820540515804191,4.845587126916522,4.8089802022285975,4.832100461895723,951167.0
2014-07-29,4.847513266820459,4.870633523725918,4.832099884711492,4.8629266489294265,787006.0
2014-07-30,4.85522074154145,4.893754017833138,4.839807357527961,4.87834063381965,746969.0
2014-07-31,4.878340203371943,4.924580351332336,4.8744867658375695,4.913020406213246,958648.0
2014-08-01,4.8899006308027015,4.893754068717157,4.8398074078510565,4.8706341761985605,1066564.0
2014-08-04,4.843660234695687,4.8821938769342585,4.8359537267384,4.855220547857686,496263.0
2014-08-05,4.859073967451912,4.866780843447355,4.801273867422392,4.808980375933761,992368.0
2014-08-06,4.808980330168797,4.808980330168797,4.770447053010513,4.78971387533169,783296.0
2014-08-07,4.778151336505269,4.793564713688167,4.751178018306171,4.778151336505268,887443.0
2014-08-08,4.7396197373186775,4.762739627448704,4.662552824411876,4.6933795895745964,1235911.0
2014-08-11,4.708792561246687,4.820539667081029,4.708792561246687,4.801272848664626,1396778.0
2014-08-12,4.8552189088524775,4.88989873417926,4.820538716041772,4.886045665243343,2164546.0
2014-08-13,4.893752835963129,4.932286470432781,4.862926075380997,4.893752835963129,1743438.0
2014-08-14,4.939993965949408,4.970820732703847,4.920727512340919,4.955407349326627,1388075.0
2014-08-15,4.9708199961168695,4.993940251498712,4.939993233930408,4.982380307549786,945400.0
2014-08-18,4.993940243930293,4.993940243930293,4.901459957511063,4.909166464304004,1699041.0
2014-08-19,4.909166400184033,5.031796832314345,4.877519910070905,4.988282625466854,2568412.0
2014-08-20,5.004107107804396,5.03970951229845,4.9764165164228045,5.035753605742219,816997.0
2014-08-21,5.075311092085939,5.095090244397092,4.984327519612967,5.008062200581589,1061179.0
2014-08-22,5.008062200581589,5.047620505203895,5.004106294668168,5.008062200581589,592890.0
2014-08-25,4.972459948646089,5.015974160466237,4.940813454916508,4.952681173007073,1530467.0
2014-08-26,4.96850373483627,4.984326979519421,4.940812773698823,4.956636018381975,970528.0
2014-08-27,4.944769092278903,4.984327395919512,4.944769092278903,4.972459678473763,649622.0
2014-08-28,4.972459454863548,4.972459454863548,4.89334322839611,4.913122379326951,986627.0
2014-08-29,4.9091672332035845,4.936857822437312,4.897299891711414,4.924990480945141,1250207.0
2014-09-01,4.924989718983085,4.96850392648212,4.901255039670816,4.913122379326951,611259.0
2014-09-02,4.921033739662477,4.996194436623096,4.921033739662477,4.988282625466854,891231.0
2014-09-03,5.0397096002555575,5.116848270424298,5.023886351010486,5.067400569376447,1226274.0
2014-09-04,5.05157678854575,5.0832232837056806,5.0041066685498725,5.015974387176832,791862.0
2014-09-05,5.055531939774785,5.055531939774785,4.994216907140568,5.008062200581589,677771.0
2014-09-08,5.047621752463188,5.071356439296613,5.027842595264637,5.0594890958799015,999474.0
2014-09-09,5.051576638804667,5.071355414751348,5.043664826621219,5.071355414751348,646366.0
2014-09-10,5.043665435788113,5.063444591379661,5.012018937744041,5.043665435788113,732889.0
2014-09-11,5.067400451556257,5.079267793900134,5.0238862342020285,5.03179804726862,728195.0
2014-09-12,5.019928367021006,5.027840176997459,4.932900720815205,4.984326353894558,759100.0
2014-09-15,4.9368577840296775,4.948725502685505,4.897299853611531,4.917079007448596,885448.0
2014-09-16,4.917078780835679,4.9329020277248885,4.822138922244452,4.853785793278837,1012158.0
2014-09-17,4.881475332198017,4.885431237384353,4.748955526502804,4.7628008173991,1166612.0
2014-09-18,4.77071391393113,4.8340069049524415,4.758846195172645,4.822139186193957,1436954.0
2014-09-19,4.826095109972657,4.837962451518253,4.802360426881466,4.830051016239851,2348842.0
2014-09-22,4.826094532635308,4.84191777855519,4.750934208829853,4.770713360543691,1018144.0
2014-09-23,4.746978870908709,4.837962451518253,4.703465033737534,4.830051016239851,1039341.0
2014-09-24,4.766757541874067,4.79049222255973,4.754890201531236,4.790492222559729,858144.0
2014-09-25,4.806315648593516,4.841918048209996,4.778625061005571,4.841918048209996,1276999.0
2014-09-26,4.790492484051326,4.802360202297911,4.723243589677885,4.766757802070092,944503.0
2014-09-29,4.758845791530858,4.758845791530858,4.66786221896888,4.7074201463739325,1069474.0
2014-09-30,4.687641743859276,4.7271996744082765,4.652039342285988,4.715332332969175,1203094.0
2014-10-01,4.675773593229832,4.79444812842599,4.636215666335078,4.790492222559729,1302511.0
2014-10-02,4.766757802070093,4.802360202297911,4.707420342605074,4.766757802070092,948453.0
2014-10-03,4.774669442927974,4.826095092446785,4.746978853670146,4.822139186193957,947531.0
2014-10-06,4.834007122587984,4.834007122587984,4.770714128717111,4.786537377184828,593754.0
2014-10-07,4.802360587037152,4.802360587037152,4.616437136094456,4.671818693914152,1791008.0
2014-10-08,4.616436662546292,4.655994967967662,4.565011016400892,4.636215815256977,1405244.0
2014-10-09,4.675773241264137,4.731154787455122,4.663905901814611,4.691596486282144,978192.0
2014-10-10,4.588746562584234,4.6243485885384485,4.572923314185915,4.572923314185915,1449916.0
2014-10-13,4.537320235433776,4.537320235433776,4.470071345439319,4.47798277983258,980615.0
2014-10-14,4.442382258784769,4.525454429918844,4.430514913553075,4.513587084687149,978270.0
2014-10-15,4.509629107132075,4.568966560565033,4.489850333243685,4.533364163956445,754983.0
2014-10-16,4.509629926326801,4.568967390538679,4.430513684633629,4.565011484140021,1386284.0
2014-10-17,4.5689677557123165,4.608525691092562,4.557100412823846,4.5689677557123165,937313.0
2014-10-20,4.616436692130418,4.6678623386053735,4.584790198492899,4.640171373730575,831953.0
2014-10-21,4.679729679405453,4.683685585424133,4.612480786111737,4.640171373730575,762219.0
2014-10-22,4.699508432467488,4.735110829095079,4.691596621103166,4.731154923412918,878861.0
2014-10-23,4.715331492993832,4.715331492993832,4.652038513585472,4.679729097762651,1102892.0
2014-10-24,4.715331811196133,4.774668889081705,4.695552659482296,4.770713360543691,1177102.0
2014-10-27,4.786537816293099,4.826095752463368,4.778626002705424,4.806316595750214,712158.0
2014-10-28,4.82609480140889,4.857741295011102,4.8142274606220505,4.841918048209996,956461.0
2014-10-29,4.865652641091641,4.881475886377471,4.802359659948324,4.814226999598715,698933.0
2014-10-30,4.845873739932944,4.8893875723977525,4.830050493831565,4.885432043814367,981662.0
2014-10-31,4.905210568052244,4.924989718983085,4.881475888739976,4.913122379326951,829307.0
2014-11-03,4.917078773247303,5.000150913601446,4.917078773247303,4.952681173007073,893275.0
2014-11-04,4.944769214990661,5.0199295410659,4.94081330907724,5.008062200581589,979334.0
2014-11-05,4.996194495016506,5.015973645882362,4.966525957345685,5.0041059290092935,720370.0
2014-11-06,5.019930319192441,5.043665381096126,5.004107070341988,5.027842132245673,1007835.0
2014-11-07,5.031797485602017,5.079267226934795,5.031797485602017,5.071355414751348,1440091.0
2014-11-10,5.071355972270418,5.071355972270418,5.008062976868604,5.027842132245673,1003470.0
2014-11-11,5.0238855609099,5.051576525675865,5.000150879403028,5.039708807666469,679899.0
2014-11-12,5.023884681626982,5.051575641546461,4.988282288341864,4.9961940989634,1215413.0
2014-11-13,4.992238954183858,5.027841352892742,4.976415707786125,5.008062200581589,795098.0
2014-11-14,4.988282826863275,5.079266772553835,4.988282826863275,5.047620281163014,868332.0
2014-11-17,5.075311887366839,5.075311887366839,5.000151549514277,5.03179804726862,914178.0
2014-11-18,5.043665389612496,5.051577202679087,5.012018891858153,5.03179804726862,849605.0
2014-11-19,5.027840289006037,5.031796194082392,4.996193802906943,5.01201704595649,861854.0
2014-11-20,5.015973248261343,5.031796492248518,4.976414949665456,4.9961940989634,924446.0
2014-11-21,4.984328375908112,4.992239811838168,4.930924768670178,4.948725971082824,663109.0
2014-11-24,4.976415707786125,5.035752787463632,4.960592461388393,5.008062200581589,659152.0
2014-11-25,4.988282942923466,4.992238848753344,4.932901770328969,4.9803715085196565,2052842.0
2014-11-26,4.964549190677933,5.051577248927138,4.964549190677933,5.043665435788113,973673.0
2014-11-27,5.059487478614749,5.130692270866504,5.059487478614749,5.10300130873753,1122822.0
2014-11-28,5.103000741490543,5.1069566466772205,5.031796334409759,5.051575483087264,954268.0
2014-12-01,5.004105752431427,5.047619958252026,4.932901339985203,4.956636018381975,985392.0
2014-12-02,5.031796334409759,5.079266064882242,4.968503360446447,5.051575483087264,1256964.0
2014-12-03,5.02388532932269,5.091134219252107,4.99223883726837,5.075310973224947,970876.0
2014-12-04,5.09113405492973,5.166294754074798,5.083222620799472,5.130692357348811,1189219.0
2014-12-05,5.162339273263631,5.213764919738607,5.106957720769971,5.150471932463547,1106591.0
2014-12-08,5.150472985721007,5.201898265456348,5.138605265238045,5.142561172065698,1164247.0
2014-12-09,5.103002060238653,5.103002060238653,4.972460173389941,5.015974387176832,1579190.0
2014-12-10,5.023885030662802,5.023885030662802,4.944768805230301,4.992238540489801,1470549.0
2014-12-11,4.976416259876806,4.996195414382286,4.936857950865845,4.964548918075915,867088.0
2014-12-12,4.936857165665769,4.98234932696971,4.9249898257523625,4.940813071388884,1003183.0
2014-12-15,4.905210391884689,4.905210391884689,4.8260941682586616,4.865652468699632,967952.0
2014-12-16,4.861697520671339,4.861697520671339,4.82609511871408,4.834006931262798,972968.0
2014-12-17,4.826095752463368,4.861698159095835,4.794449252624739,4.806316595750214,1493296.0
2014-12-18,4.830050475643089,4.917078517500931,4.830050475643089,4.877520213768473,1836721.0
2014-12-19,4.909165727879949,5.000149657436998,4.909165727879949,5.000149657436998,1810978.0
2014-12-22,5.000150544076784,5.065421479727343,4.996194638338948,5.047620281163014,1113445.0
2014-12-23,5.047621342357625,5.1109143384457685,5.043665435788113,5.043665435788113,715542.0
2014-12-24,5.047621342357625,5.047621342357625,4.996195688722005,5.043665435788113,309561.0
2014-12-29,5.047619814948866,5.126736036118492,5.047619814948866,5.114868697257022,698740.0
2014-12-30,5.122779940971851,5.150470900297329,5.047619627959006,5.063442871606757,737924.0
2014-12-31,5.067400569376448,5.091135254616044,5.043665506880831,5.067400569376447,265702.0
2015-01-02,5.091134567953997,5.091134567953997,5.0278415795102935,5.071355414751348,303934.0
2015-01-05,5.043664529070481,5.099046079319474,5.043664529070481,5.087178361744439,516390.0
2015-01-06,5.043665435788113,5.055532778240636,5.004107124605016,5.043665435788113,1162136.0
2015-01-07,5.031797074560016,5.083222717783612,4.984327337104989,5.05553175465956,1337265.0
2015-01-08,5.095089358902258,5.110912602550009,5.047619627959006,5.063442871606757,641093.0
2015-01-09,5.099046903949512,5.134648930664424,5.071355935718793,5.118825681928016,597245.0
2015-01-12,5.087178063487799,5.122780459613676,5.087178063487799,5.10300130873753,731228.0
2015-01-13,5.083222784866499,5.091134219252107,5.043664481170627,5.075310973224947,745423.0
2015-01-14,5.083222020480417,5.091133453676348,5.043663722733096,5.063442871606757,703671.0
2015-01-15,5.023886263329539,5.0555327612673615,4.970482656588458,5.035753605742219,1254564.0
2015-01-16,4.996194446075407,5.019929125077197,4.952680616401512,4.992238540489801,772532.0
2015-01-19,5.031797817040952,5.059488406995028,4.9605930117236205,4.964548918075915,874935.0
2015-01-20,4.96059368714319,5.075312346187533,4.956637780252271,5.0594890958799015,1180171.0
2015-01-21,5.079266629490896,5.106957214363945,5.059487478614749,5.10300130873753,799686.0
2015-01-22,5.106957992740184,5.13069305286032,5.0911347450787545,5.122781240401614,1164316.0
2015-01-23,5.130692243722607,5.197941129992168,5.130692243722607,5.197941129992168,2026246.0
2015-01-27,5.21376488567783,5.265190531816852,5.190029826976759,5.237499567122942,1538676.0
2015-01-28,5.190029312612618,5.300792028643103,5.1860734070118335,5.292880594697458,1226497.0
2015-01-29,5.182118786137269,5.352218606942968,5.182118786137269,5.352218606942967,1547035.0
2015-01-30,5.360129480887091,5.383864159979949,5.292880594697459,5.292880594697458,1777269.0
2015-02-02,5.2810141799394605,5.371997761154604,5.2651909320213495,5.352218606942967,979765.0
2015-02-03,5.375952651929868,5.391775896858966,5.316615200503813,5.36804084083736,1729791.0
2015-02-04,5.419467023036976,5.459025327942921,5.3838646240728165,5.419467023036975,1588424.0
2015-02-05,5.379908865197184,5.47880424597466,5.379908865197184,5.455069188595453,1216557.0
2015-02-06,5.478804409259613,5.514406430505565,5.466936691588345,5.498583184199825,1080363.0
2015-02-09,5.478804837906308,5.522318674337508,5.478804837906308,5.522318674337508,445848.0
2015-02-10,5.530229047897048,5.530229047897048,5.498582558884501,5.526273519712409,591531.0
2015-02-11,5.518361816625801,5.625169002071421,5.518361816625801,5.553964211774341,984704.0
2015-02-12,5.573743362107521,5.593522512440699,5.542096872476799,5.553964211774341,1103833.0
2015-02-13,5.593524044904952,5.70033088235665,5.550009826799135,5.688463539807799,1245545.0
2015-02-16,5.716153238041982,5.716153238041982,5.399687927241687,5.435290326579415,3222751.0
2015-02-17,5.447158787555164,5.455070223344961,5.2493679884820965,5.340351574972822,4148842.0
2015-02-18,5.344307776146797,5.360131025854796,5.247390324528305,5.320572712956785,2548364.0
2015-02-19,5.328483756074168,5.383864933417422,5.296837261233459,5.304748696315648,1653206.0
2015-02-20,5.312659677119303,5.356173506400524,5.261234036738268,5.273101376132071,1996619.0
2015-02-23,5.281013676989898,5.352218097212086,5.249367184167602,5.312660169812193,1993111.0
2015-02-24,5.268049730477234,5.296438252721542,5.23155047813408,5.259939000378388,2288803.0
2015-02-25,5.272106506036224,5.288328356738267,5.223440953930099,5.247773536603448,1862124.0
2015-02-26,5.239661658197233,5.25182794687193,5.211273522369823,5.231550541241205,1117233.0
2015-02-27,5.223440369622334,5.227495928534036,5.150441856249236,5.1991074029115065,1691426.0
2015-03-02,5.19505159696107,5.2518278677606345,5.190996038544148,5.215328615527007,1221733.0
2015-03-03,5.215328283791517,5.263993821421066,5.166662746161967,5.223439400109432,1639737.0
2015-03-04,5.227495718593274,5.227495718593274,5.150441649403032,5.158552766900687,1510553.0
2015-03-05,5.150440226866015,5.174773185878916,5.097719137970785,5.122052096983685,1614928.0
2015-03-06,5.130164141385759,5.174774513225572,5.117997852138246,5.134219700054716,1735896.0
2015-03-09,5.11394161386889,5.142330134019635,5.081497922347448,5.105830884368184,1118706.0
2015-03-10,5.097720402262361,5.150441504233014,5.081498554483649,5.089609671752684,1212967.0
2015-03-11,5.073387396888912,5.079470347569258,5.012555182770167,5.03688814576953,1422598.0
2015-03-12,5.032833011147513,5.11799780867559,5.032833011147513,5.089609671752684,1431990.0
2015-03-13,5.117997345557383,5.130163633600671,5.049054402046537,5.065276248357365,1104557.0
2015-03-16,5.0612206516772105,5.138274711138322,5.049054363726259,5.130163594664807,1277889.0
2015-03-17,5.14233116126137,5.190996708265055,5.134220043381062,5.170719300323672,1377213.0
2015-03-18,5.170718674707542,5.174774233157005,5.113942016693077,5.150441269219565,1562359.0
2015-03-19,5.186940558261084,5.268049794024641,5.174774269586387,5.231550541241205,2348252.0
2015-03-20,5.23560576090622,5.2761605695432365,5.23560576090622,5.2761605695432365,2992355.0
2015-03-23,5.280216469458682,5.304549046808077,5.231550541241205,5.231550541241205,1373359.0
2015-03-24,5.231551428758614,5.288328096804771,5.227496256351996,5.27210624690007,1172257.0
2015-03-25,5.300493759746055,5.300493759746055,5.251828215795963,5.251828215795963,1573679.0
2015-03-26,5.239660724921635,5.251827011429304,5.190995192131688,5.190995192131688,1645615.0
2015-03-27,5.170719732230989,5.227496401857504,5.170719732230989,5.1869415825872185,1130368.0
2015-03-30,5.170718242183152,5.174773800293373,5.077442726203924,5.097719743236411,1481597.0
2015-03-31,5.134219656454302,5.142330773723337,5.0774433826084895,5.089609671752684,1708835.0
2015-04-01,5.0774435177668895,5.081498689749996,4.951723904065776,5.004445007439832,2302458.0
2015-04-02,4.996333878612236,5.061221271307039,4.996333878612236,5.04094425115944,1265146.0
2015-04-07,5.069333610976093,5.085555463060838,4.996335083215009,5.0287787873845,1516393.0
2015-04-08,5.032831987707649,5.049053832187605,4.980110896457971,4.988222012077588,1817907.0
2015-04-09,5.008501762348165,5.045000639469245,4.988224350552367,5.0287787873845,1176207.0
2015-04-10,5.061220518456718,5.117997171998898,5.057165347086022,5.105830884368184,1402514.0
2015-04-13,5.126108343471679,5.170718323104324,5.105830939362544,5.113941668950609,795893.0
2015-04-14,5.109886807879244,5.122053096379904,5.049054591857266,5.069331997197925,973513.0
2015-04-15,5.077442762945593,5.085553492465418,5.024721667409144,5.032832396928969,1057377.0
2015-04-16,5.049054591857266,5.093664960958584,5.044999033437267,5.069331997197925,715069.0
2015-04-17,5.069331870929113,5.093664834083678,5.000388926543731,5.008500043181695,1160466.0
2015-04-20,4.98822200904963,5.042970879170979,4.959833491157479,5.024721255797196,1110175.0
2015-04-21,5.04499954836993,5.04499954836993,4.976056981989805,4.992278830566195,949842.0
2015-04-22,4.992279538796778,5.008501389674483,4.927391748526521,4.947669158813511,1287370.0
2015-04-23,4.9476673284273565,4.951722886336291,4.856419596032084,4.8665581040451285,1676538.0
2015-04-24,4.874670822384114,4.951724514188383,4.874670822384114,4.907114522802692,1280510.0
2015-04-27,4.907114219611961,4.935502359034374,4.874670521197947,4.915224950835768,1023841.0
2015-04-28,4.911169070537472,4.911169070537472,4.878725374246043,4.886836491698585,1110445.0
2015-04-29,4.890891959265818,4.899002689807818,4.793560485446281,4.826004181133006,1501491.0
2015-04-30,4.826003996486094,4.903058060863433,4.785449571809013,4.903058060863433,2246035.0
2015-05-01,4.907113645442194,5.040943982430677,4.894946969890988,5.020666576604681,2032858.0
2015-05-04,5.045000286455066,5.101776958158565,5.0368895543599566,5.073388815686532,1707542.0
2015-05-05,5.097720526387708,5.170719036549045,5.006472775445404,5.04094425115944,1918435.0
2015-05-06,5.0044443321196335,5.008499890314834,4.919279543817007,4.939556948033692,1306367.0
2015-05-07,4.931445813284604,5.0389157845014285,4.85844731308002,4.894946563182312,1452403.0
2015-05-08,4.907113940951577,4.980112064858065,4.894947264667687,4.931446520000617,896321.0
2015-05-11,4.9841679066553946,5.000389755862401,4.858448285231548,4.915224950835768,1500779.0
2015-05-12,4.94766677185698,5.016609701516203,4.882779399650475,4.971999729814042,1948037.0
2015-05-13,5.024722144613674,5.024722144613674,4.943612521156473,4.9841673328850735,1722715.0
2015-05-14,4.9882226139119,5.000388902049922,4.955778921037621,5.000388902049922,889598.0
2015-05-15,5.032833187395071,5.065276884088658,5.02472245660136,5.049055035741864,1210654.0
2015-05-18,5.049054722243357,5.049054722243357,4.976056602594963,4.9841673328850735,871570.0
2015-05-19,4.98416729697694,5.028777280149532,4.8949469438724105,4.903058060863433,1448770.0
2015-05-20,4.931445205091361,4.939556320451226,4.866557829249517,4.882779673209978,1265799.0
2015-05-21,4.882780655145221,4.907113619358945,4.86655880792252,4.903058060863433,1527186.0
2015-05-22,4.927390961239319,4.943612809525136,4.882780975143168,4.931446520000617,834351.0
2015-05-25,4.919280330769518,4.992278842923658,4.915224771925537,4.955779586846587,922747.0
2015-05-26,4.951722765307867,5.012554585417883,4.951722765307867,4.988222012077588,939114.0
2015-05-27,4.976056412434101,4.99227825915375,4.939557160625054,4.980111584044512,851308.0
2015-05-28,4.996333215729233,5.000388773924433,4.888863630871637,4.939556948033692,968357.0
2015-05-29,4.955779196730662,5.028777316379055,4.947668079681202,4.9841673328850735,1677137.0
2015-06-01,4.9679441723613245,4.980110457960232,4.886834957103193,4.971999729814042,1247204.0
2015-06-02,4.988222467528093,5.000388755309085,4.886835833581421,4.894946563182312,1050530.0
2015-06-03,4.894946514136484,4.903057630415418,4.830059130942256,4.850336534880279,1528918.0
2015-06-04,4.87061525802264,4.878725989739051,4.769228597631291,4.789506007061444,1391733.0
2015-06-05,4.781393475010431,4.781393475010431,4.675951286554185,4.716506093424835,1994071.0
2015-06-09,4.724617061646104,4.789504833272085,4.720561890161428,4.765171870567428,1537976.0
2015-06-10,4.797615746329656,4.811809813966714,4.7286728005845164,4.805726863127596,1517201.0
2015-06-11,4.890891582106328,4.9030578703608105,4.834114925653192,4.899002312022873,1286193.0
2015-06-12,4.886836670919045,4.886836670919045,4.809782599331488,4.8462818556877645,1292404.0
2015-06-15,4.809782191596892,4.8462814448590565,4.785449613928349,4.838170714555991,1145112.0
2015-06-16,4.826003723700579,4.935501476334059,4.826003723700579,4.919279630028283,1262090.0
2015-06-17,4.945,5.025,4.93,5.01,1775641.0
2015-06-18,4.995,5.02,4.935,5.005,2294911.0
2015-06-19,5.025,5.055,4.995,5.045,1575759.0
2015-06-22,5.005,5.065,4.99,5.045,796857.0
2015-06-23,5.07,5.16,5.055,5.155,1994579.0
2015-06-24,5.15,5.19,5.135,5.175,976663.0
2015-06-25,5.135,5.145,5.105,5.11,1159313.0
2015-06-26,5.08,5.1,5.01,5.07,1234977.0
2015-06-29,4.955,4.985,4.89,4.95,1494423.0
2015-06-30,4.905,4.985,4.875,4.97,1966658.0
2015-07-01,4.975,5.05,4.975,5.005,885341.0
2015-07-02,5.005,5.165,4.99,5.13,1971728.0
2015-07-03,5.14,5.14,5.03,5.105,1438284.0
2015-07-06,5.04,5.075,4.99,5.055,967425.0
2015-07-07,5.09,5.175,5.09,5.165,1440019.0
2015-07-08,5.115,5.145,5.035,5.08,1701018.0
2015-07-09,5.035,5.11,4.985,5.08,1154108.0
2015-07-10,5.1,5.145,5.08,5.1,1310245.0
2015-07-13,5.125,5.14,5.08,5.085,675152.0
2015-07-14,5.17,5.22,5.155,5.2,1768556.0
2015-07-15,5.22,5.265,5.21,5.24,1052898.0
2015-07-16,5.26,5.305,5.23,5.245,1447517.0
2015-07-17,5.26,5.27,5.215,5.255,821539.0
2015-07-20,5.265,5.29,5.24,5.275,906878.0
2015-07-21,5.3,5.345,5.285,5.325,1050140.0
2015-07-22,5.315,5.325,5.27,5.28,1061116.0
2015-07-23,5.29,5.335,5.27,5.28,1306977.0
2015-07-24,5.265,5.305,5.22,5.265,1211059.0
2015-07-27,5.245,5.27,5.22,5.27,839207.0
2015-07-28,5.24,5.325,5.225,5.285,1335201.0
2015-07-29,5.32,5.33,5.275,5.29,1310847.0
2015-07-30,5.31,5.33,5.285,5.32,1587515.0
2015-07-31,5.35,5.37,5.31,5.325,1947246.0
2015-08-03,5.32,5.35,5.31,5.33,1220448.0
2015-08-04,5.325,5.425,5.29,5.4,1557928.0
2015-08-05,5.38,5.41,5.33,5.375,980596.0
2015-08-06,5.35,5.36,5.28,5.305,1147363.0
2015-08-07,5.265,5.35,5.21,5.26,1804642.0
2015-08-10,5.22,5.22,5.015,5.12,3195078.0
2015-08-11,5.13,5.13,4.815,4.895,5647839.0
2015-08-12,4.91,4.94,4.825,4.875,2637449.0
2015-08-13,4.9,4.93,4.88,4.905,2637669.0
2015-08-14,4.885,4.915,4.805,4.81,1785565.0
2015-08-17,4.83,4.88,4.765,4.77,2247207.0
2015-08-18,4.77,4.815,4.69,4.705,3289172.0
2015-08-19,4.705,4.795,4.7,4.77,1983019.0
2015-08-20,4.745,4.755,4.665,4.665,1806332.0
2015-08-21,4.645,4.645,4.52,4.53,2564721.0
2015-08-24,4.42,4.455,4.3,4.315,3762692.0
2015-08-25,4.185,4.5,4.18,4.485,3988927.0
2015-08-26,4.415,4.57,4.39,4.535,2514884.0
2015-08-27,4.63,4.665,4.575,4.61,1301062.0
2015-08-28,4.655,4.67,4.54,4.57,1348011.0
2015-08-31,4.575,4.69,4.575,4.635,2768085.0
2015-09-01,4.6,4.665,4.44,4.44,1764079.0
2015-09-02,4.38,4.45,4.345,4.445,2599012.0
2015-09-03,4.475,4.495,4.365,4.375,1841233.0
2015-09-04,4.38,4.39,4.31,4.335,1281028.0
2015-09-07,4.335,4.355,4.255,4.305,1330398.0
2015-09-08,4.34,4.39,4.325,4.38,1237200.0
2015-09-09,4.425,4.46,4.395,4.455,1302042.0
2015-09-10,4.38,4.39,4.32,4.35,1792765.0
2015-09-11,4.415,4.415,4.3,4.31,1122981.0
2015-09-14,4.37,4.37,4.27,4.29,1149975.0
2015-09-15,4.335,4.335,4.255,4.255,1735756.0
2015-09-16,4.33,4.37,4.29,4.36,2150404.0
2015-09-17,4.45,4.47,4.385,4.405,1838702.0
2015-09-18,4.415,4.445,4.33,4.415,1404637.0
2015-09-21,4.34,4.345,4.24,4.27,1378147.0
2015-09-22,4.325,4.335,4.26,4.295,1172698.0
2015-09-23,4.245,4.25,4.16,4.175,1924454.0
2015-09-24,4.2,4.285,4.2,4.275,1866123.0
2015-09-25,4.28,4.345,4.22,4.22,1596628.0
2015-09-28,4.23,4.295,4.23,4.255,1606243.0
2015-09-29,4.22,4.225,4.105,4.105,1762005.0
2015-09-30,4.14,4.225,4.12,4.185,1835575.0
2015-10-01,4.215,4.27,4.2,4.255,1546710.0
2015-10-02,4.225,4.26,4.17,4.185,1505690.0
2015-10-05,4.26,4.265,4.205,4.215,719351.0
2015-10-06,4.255,4.29,4.245,4.255,1138479.0
2015-10-07,4.285,4.29,4.185,4.23,1658789.0
2015-10-08,4.285,4.36,4.265,4.325,2237086.0
2015-10-09,4.405,4.415,4.37,4.4,1406410.0
2015-10-12,4.39,4.415,4.355,4.375,963740.0
2015-10-13,4.35,4.365,4.305,4.345,1585632.0
2015-10-14,4.31,4.33,4.255,4.285,1547230.0
2015-10-15,4.31,4.335,4.255,4.33,1241382.0
2015-10-16,4.365,4.425,4.35,4.405,973516.0
2015-10-19,4.415,4.425,4.38,4.39,858268.0
2015-10-20,4.415,4.415,4.34,4.35,936041.0
2015-10-21,4.335,4.375,4.29,4.36,1289336.0
2015-10-22,4.34,4.37,4.32,4.37,929437.0
2015-10-23,4.425,4.54,4.425,4.52,1947937.0
2015-10-26,4.555,4.6,4.48,4.5,1463081.0
2015-10-27,4.525,4.595,4.525,4.58,1802474.0
2015-10-28,4.605,4.61,4.5,4.515,1538335.0
2015-10-29,4.555,4.615,4.51,4.53,1761597.0
2015-10-30,4.53,4.54,4.445,4.52,1528815.0
2015-11-02,4.525,4.54,4.415,4.42,1112693.0
2015-11-03,4.445,4.5,4.445,4.5,1397296.0
2015-11-04,4.515,4.525,4.44,4.45,1650616.0
2015-11-05,4.455,4.495,4.435,4.48,1270229.0
2015-11-06,4.485,4.555,4.475,4.545,1220407.0
2015-11-09,4.515,4.545,4.425,4.46,1343422.0
2015-11-10,4.435,4.49,4.425,4.49,1372738.0
2015-11-11,4.495,4.555,4.475,4.525,1117765.0
2015-11-12,4.475,4.55,4.46,4.51,810582.0
2015-11-13,4.465,4.475,4.4,4.46,1244463.0
2015-11-16,4.39,4.465,4.375,4.445,1178044.0
2015-11-17,4.475,4.57,4.475,4.57,1461022.0
2015-11-18,4.545,4.595,4.53,4.58,1532232.0
2015-11-19,4.635,4.72,4.61,4.71,1556213.0
2015-11-20,4.715,4.77,4.675,4.74,1334862.0
2015-11-23,4.73,4.775,4.725,4.745,1376317.0
2015-11-24,4.73,4.8,4.7,4.745,1190047.0
2015-11-25,4.75,4.77,4.69,4.695,1438746.0
2015-11-26,4.69,4.765,4.69,4.715,920918.0
2015-11-27,4.75,4.77,4.685,4.7,898819.0
2015-11-30,4.705,4.76,4.695,4.715,1365380.0
2015-12-01,4.715,4.845,4.71,4.835,2204937.0
2015-12-02,4.83,4.845,4.775,4.825,1368271.0
2015-12-03,4.775,4.825,4.75,4.825,1541923.0
2015-12-04,4.75,4.755,4.665,4.69,1508538.0
2015-12-07,4.78,4.81,4.745,4.77,1473321.0
2015-12-08,4.73,4.755,4.69,4.69,1440015.0
2015-12-09,4.69,4.725,4.645,4.69,1215889.0
2015-12-10,4.715,4.715,4.6,4.655,1413059.0
2015-12-11,4.645,4.66,4.605,4.615,974691.0
2015-12-14,4.56,4.6,4.525,4.525,1337314.0
2015-12-15,4.525,4.58,4.5,4.555,1867049.0
2015-12-16,4.6,4.665,4.565,4.655,2054577.0
2015-12-17,4.695,4.78,4.695,4.745,1875068.0
2015-12-18,4.675,4.785,4.665,4.745,2001471.0
2015-12-21,4.69,4.78,4.69,4.745,1301243.0
2015-12-22,4.775,4.815,4.745,4.815,1590926.0
2015-12-23,4.825,4.85,4.815,4.835,723194.0
2015-12-24,4.855,4.875,4.825,4.86,439198.0
2015-12-29,4.86,4.97,4.84,4.97,1049666.0
2015-12-30,5.025,5.055,5.015,5.03,1025529.0
2015-12-31,5.015,5.07,4.95,5.045,832453.0
2016-01-04,5.045,5.1,4.99,5.01,1141737.0
2016-01-05,4.96,4.97,4.92,4.935,1124343.0
2016-01-06,4.96,4.965,4.86,4.9,1650884.0
2016-01-07,4.9,4.91,4.755,4.8,1963407.0
2016-01-08,4.77,4.77,4.695,4.755,1716962.0
2016-01-11,4.69,4.735,4.61,4.735,1997789.0
2016-01-12,4.715,4.755,4.635,4.665,2581469.0
2016-01-13,4.665,4.825,4.665,4.785,1717813.0
2016-01-14,4.66,4.705,4.61,4.62,2019015.0
2016-01-15,4.66,4.72,4.44,4.475,2818232.0
2016-01-18,4.425,4.475,4.36,4.44,1620764.0
2016-01-19,4.445,4.5,4.425,4.48,1244289.0
2016-01-20,4.475,4.505,4.375,4.4,1457738.0
2016-01-21,4.475,4.485,4.395,4.4,1600573.0
2016-01-22,4.47,4.485,4.42,4.46,1158815.0
2016-01-25,4.54,4.58,4.495,4.52,1260478.0
2016-01-27,4.545,4.555,4.445,4.465,1502131.0
2016-01-28,4.455,4.505,4.39,4.485,1389011.0
2016-01-29,4.475,4.55,4.46,4.535,1869573.0
2016-02-01,4.58,4.665,4.575,4.61,1253320.0
2016-02-02,4.635,4.655,4.42,4.425,2126795.0
2016-02-03,4.37,4.41,4.35,4.36,1929213.0
2016-02-04,4.39,4.39,4.3,4.38,1726806.0
2016-02-05,4.385,4.385,4.29,4.325,1292899.0
2016-02-08,4.295,4.365,4.29,4.34,1081358.0
2016-02-09,4.285,4.285,4.1,4.1,2545447.0
2016-02-10,4.105,4.195,3.85,3.915,3159842.0
2016-02-11,3.97,4.025,3.95,4.01,2096799.0
2016-02-12,3.97,3.985,3.825,3.9,3114465.0
2016-02-15,4.015,4.085,3.68,3.74,4611881.0
2016-02-16,3.795,3.795,3.595,3.715,4051998.0
2016-02-17,3.775,3.795,3.63,3.64,2943807.0
2016-02-18,3.69,3.74,3.675,3.725,2946332.0
2016-02-19,3.725,3.725,3.655,3.71,2198640.0
2016-02-22,3.715,3.735,3.685,3.71,2244340.0
2016-02-23,3.74,3.76,3.655,3.665,3120614.0
2016-02-24,3.665,3.685,3.55,3.57,3919076.0
2016-02-25,3.615,3.64,3.515,3.555,2992307.0
2016-02-26,3.59,3.62,3.56,3.595,2235611.0
2016-02-29,3.62,3.65,3.6,3.615,3206176.0
2016-03-01,3.67,3.67,3.58,3.605,4247678.0
2016-03-02,3.675,3.725,3.655,3.705,3861665.0
2016-03-03,3.715,3.88,3.705,3.875,3931395.0
2016-03-04,3.875,3.99,3.85,3.895,3998485.0
2016-03-07,3.985,4.075,3.97,4.065,3212899.0
2016-03-08,4.115,4.18,3.985,3.995,3709992.0
2016-03-09,3.965,4.095,3.925,4.085,2527159.0
2016-03-10,4.115,4.135,4.035,4.06,2200749.0
2016-03-11,4.12,4.165,4.05,4.155,2638875.0
2016-03-14,4.185,4.32,4.18,4.255,3277153.0
2016-03-15,4.26,4.31,4.155,4.185,3006407.0
2016-03-16,4.19,4.24,4.155,4.23,2662283.0
2016-03-17,4.23,4.29,4.195,4.225,3631760.0
2016-03-18,4.285,4.39,4.26,4.345,4790043.0
2016-03-21,4.415,4.415,4.265,4.31,2040873.0
2016-03-22,4.32,4.43,4.305,4.37,3291743.0
2016-03-23,4.365,4.365,4.265,4.29,2625290.0
2016-03-24,4.23,4.23,3.995,4.03,5048790.0
2016-03-29,4.03,4.07,3.94,3.95,3010940.0
2016-03-30,3.99,4.005,3.895,3.925,2952816.0
2016-03-31,3.965,4.005,3.91,3.97,3149119.0
2016-04-01,3.945,3.945,3.84,3.865,3112736.0
2016-04-04,3.9,3.905,3.865,3.87,1906055.0
2016-04-05,3.875,3.89,3.79,3.83,3838810.0
2016-04-06,3.805,3.855,3.755,3.805,2224923.0
2016-04-07,3.83,3.845,3.815,3.83,1853047.0
2016-04-08,3.805,3.83,3.69,3.74,2550722.0
2016-04-11,3.75,3.76,3.715,3.745,1105882.0
2016-04-12,3.75,3.835,3.745,3.83,1467663.0
2016-04-13,3.875,3.89,3.84,3.85,1758443.0
2016-04-14,3.88,3.905,3.855,3.875,2668243.0
2016-04-15,3.92,4.05,3.91,4.03,3795374.0
2016-04-18,3.985,4.025,3.935,3.975,1692395.0
2016-04-19,4.045,4.09,4.005,4.05,1705670.0
2016-04-20,4.09,4.115,4.055,4.095,1730212.0
2016-04-21,4.145,4.165,4.115,4.165,1685508.0
2016-04-22,4.1,4.195,4.07,4.175,2091707.0
2016-04-26,4.165,4.21,4.125,4.17,1910517.0
2016-04-27,4.185,4.23,4.095,4.11,1962223.0
2016-04-28,4.145,4.2,4.13,4.155,1895471.0
2016-04-29,4.14,4.195,4.12,4.175,1681937.0
2016-05-02,4.125,4.15,4.01,4.07,2507298.0
2016-05-03,4.03,4.21,4.0,4.205,2977852.0
2016-05-04,4.195,4.22,4.09,4.205,2453434.0
2016-05-05,4.205,4.23,4.175,4.22,1870432.0
2016-05-06,4.175,4.185,4.1,4.185,1950968.0
2016-05-09,4.165,4.255,4.15,4.255,2069731.0
2016-05-10,4.255,4.315,4.235,4.31,1852450.0
2016-05-11,4.335,4.37,4.3,4.31,1545937.0
2016-05-12,4.31,4.35,4.28,4.35,1051757.0
2016-05-13,4.365,4.37,4.3,4.33,1471279.0
2016-05-16,4.34,4.39,4.325,4.37,1214592.0
2016-05-17,4.39,4.51,4.39,4.505,1990337.0
2016-05-18,4.455,4.525,4.42,4.425,1507624.0
2016-05-19,4.475,4.49,4.45,4.47,1844473.0
2016-05-20,4.475,4.475,4.42,4.45,1330120.0
2016-05-23,4.45,4.475,4.4,4.42,1692842.0
2016-05-24,4.46,4.5,4.395,4.47,2265013.0
2016-05-25,4.5,4.62,4.5,4.58,2120729.0
2016-05-26,4.585,4.635,4.53,4.595,1994856.0
2016-05-27,4.605,4.61,4.55,4.575,1767656.0
2016-05-30,4.58,4.6,4.545,4.59,1308999.0
2016-05-31,4.57,4.61,4.525,4.585,2254512.0
2016-06-01,4.54,4.56,4.445,4.475,1856382.0
2016-06-02,4.455,4.475,4.215,4.22,4281853.0
2016-06-03,4.275,4.28,4.095,4.175,3826061.0
2016-06-06,4.165,4.22,4.12,4.205,1544495.0
2016-06-07,4.23,4.255,4.19,4.215,1659206.0
2016-06-08,4.215,4.22,4.175,4.195,1629879.0
2016-06-09,4.2,4.23,4.155,4.2,1106298.0
2016-06-10,4.18,4.18,4.12,4.14,1554713.0
2016-06-14,4.09,4.11,4.035,4.05,2161464.0
2016-06-15,4.05,4.09,4.025,4.03,1900387.0
2016-06-16,4.07,4.09,3.99,4.01,2163858.0
2016-06-17,4.045,4.09,4.035,4.08,1720076.0
2016-06-20,4.1,4.245,4.1,4.245,1926518.0
2016-06-21,4.285,4.285,4.215,4.265,1607829.0
2016-06-22,4.265,4.295,4.23,4.275,1235116.0
2016-06-23,4.295,4.295,4.24,4.265,1005394.0
2016-06-24,4.3,4.35,4.05,4.095,2763296.0
2016-06-27,4.055,4.15,4.015,4.125,2151006.0
2016-06-28,4.04,4.21,4.02,4.17,2842736.0
2016-06-29,4.25,4.295,4.22,4.235,2156969.0
2016-06-30,4.28,4.31,4.265,4.3,1709953.0
2016-07-01,4.315,4.4,4.285,4.385,2848677.0
2016-07-04,4.35,4.38,4.295,4.345,1980476.0
2016-07-05,4.345,4.345,4.265,4.28,1470668.0
2016-07-06,4.275,4.275,4.125,4.2,1959926.0
2016-07-07,4.24,4.285,4.225,4.275,1802432.0
2016-07-08,4.27,4.29,4.22,4.26,1118075.0
2016-07-11,4.31,4.4,4.31,4.365,1790202.0
2016-07-12,4.4,4.45,4.39,4.39,1783704.0
2016-07-13,4.42,4.43,4.39,4.415,1406696.0
2016-07-14,4.415,4.44,4.375,4.415,1820390.0
2016-07-15,4.435,4.52,4.425,4.46,1852853.0
2016-07-18,4.485,4.51,4.46,4.48,1196200.0
2016-07-19,4.485,4.5,4.385,4.405,2475147.0
2016-07-20,4.425,4.455,4.395,4.42,2075637.0
2016-07-21,4.475,4.48,4.44,4.475,1839094.0
2016-07-22,4.455,4.48,4.43,4.45,1286149.0
2016-07-25,4.475,4.56,4.47,4.555,1881565.0
2016-07-26,4.54,4.54,4.46,4.525,2138304.0
2016-07-27,4.53,4.565,4.5,4.535,1764122.0
2016-07-28,4.52,4.54,4.505,4.515,1509170.0
2016-07-29,4.525,4.565,4.495,4.545,2067840.0
2016-08-01,4.52,4.585,4.5,4.55,2115783.0
2016-08-02,4.53,4.545,4.395,4.405,5613591.0
2016-08-03,4.375,4.375,4.245,4.275,3096854.0
2016-08-04,4.28,4.325,4.21,4.305,2520075.0
2016-08-05,4.325,4.36,4.315,4.355,1667980.0
2016-08-08,4.49,4.565,4.44,4.545,4696284.0
2016-08-09,4.565,4.735,4.555,4.72,4642452.0
2016-08-10,4.725,4.755,4.665,4.735,3080476.0
2016-08-11,4.735,4.755,4.63,4.705,2538650.0
2016-08-12,4.74,4.805,4.66,4.695,2726902.0
2016-08-15,4.685,4.73,4.655,4.72,1614053.0
2016-08-16,4.725,4.74,4.685,4.705,1155296.0
2016-08-17,4.69,4.745,4.685,4.735,816209.0
2016-08-18,4.76,4.775,4.705,4.725,1191177.0
2016-08-19,4.755,4.77,4.69,4.77,1487976.0
2016-08-22,4.765,4.84,4.745,4.84,1621286.0
2016-08-23,4.85,4.88,4.81,4.815,2066547.0
2016-08-24,4.945,4.99,4.945,4.97,1099540.0
2016-08-25,4.965,4.97,4.895,4.905,1508577.0
2016-08-26,4.91,4.955,4.88,4.905,1028941.0
2016-08-29,4.925,4.97,4.91,4.945,1135118.0
2016-08-30,4.97,5.085,4.96,5.06,2379092.0
2016-08-31,5.06,5.075,4.975,5.03,1943185.0
2016-09-01,5.015,5.055,4.995,5.045,2239048.0
2016-09-02,5.035,5.04,4.925,4.955,2183154.0
2016-09-05,4.96,5.02,4.95,4.97,3052307.0
2016-09-06,4.985,5.105,4.96,5.06,2714547.0
2016-09-07,5.065,5.18,5.045,5.11,2605448.0
2016-09-08,5.05,5.095,5.005,5.075,1958690.0
2016-09-09,5.045,5.06,4.975,4.99,2478379.0
2016-09-12,4.915,4.915,4.82,4.865,1688501.0
2016-09-13,4.915,4.93,4.8,4.815,2005219.0
2016-09-14,4.805,4.89,4.805,4.875,2225318.0
2016-09-15,4.835,4.88,4.82,4.88,2065926.0
2016-09-16,4.895,4.94,4.845,4.905,2053777.0
2016-09-19,4.905,4.945,4.87,4.945,368048.0
2016-09-20,4.935,4.955,4.87,4.935,1790101.0
2016-09-21,4.965,5.005,4.88,4.995,1583437.0
2016-09-22,5.01,5.045,4.995,5.0,924389.0
2016-09-23,5.035,5.1,4.995,5.095,2027426.0
2016-09-26,5.055,5.1,5.04,5.05,1097304.0
2016-09-27,5.005,5.06,4.92,5.05,1948669.0
2016-09-28,5.06,5.09,5.025,5.045,1416898.0
2016-09-29,5.085,5.085,5.015,5.05,1306856.0
2016-09-30,5.025,5.175,5.025,5.165,3223422.0
2016-10-03,5.165,5.24,5.13,5.22,1416923.0
2016-10-04,5.185,5.225,5.14,5.225,1743668.0
2016-10-05,5.23,5.36,5.22,5.325,2791623.0
2016-10-06,5.3,5.365,5.265,5.355,2005719.0
2016-10-07,5.365,5.365,5.265,5.28,1279773.0
2016-10-10,5.295,5.37,5.29,5.325,1208946.0
2016-10-11,5.32,5.4,5.305,5.365,1300556.0
2016-10-12,5.34,5.38,5.285,5.365,1819772.0
2016-10-13,5.36,5.38,5.29,5.3,1199531.0
2016-10-14,5.325,5.33,5.27,5.325,1225179.0
2016-10-17,5.3,5.325,5.29,5.31,1500810.0
2016-10-18,5.285,5.3,5.22,5.23,2064287.0
2016-10-19,5.25,5.34,5.245,5.275,1461466.0
2016-10-20,5.29,5.34,5.27,5.3,1157818.0
2016-10-21,5.295,5.355,5.28,5.325,1107198.0
2016-10-24,5.325,5.35,5.28,5.345,1185742.0
2016-10-25,5.325,5.39,5.3,5.36,1216358.0
2016-10-26,5.3,5.33,5.235,5.265,1463078.0
2016-10-27,5.245,5.365,5.245,5.285,1719391.0
2016-10-28,5.285,5.3,5.195,5.245,1317372.0
2016-10-31,5.245,5.34,5.19,5.34,1766716.0
2016-11-01,5.3,5.32,5.235,5.27,1306981.0
2016-11-02,5.22,5.22,5.11,5.14,1466128.0
2016-11-03,5.095,5.16,5.085,5.12,1166486.0
2016-11-04,5.085,5.12,5.025,5.05,1007335.0
2016-11-07,5.065,5.16,5.065,5.15,1022076.0
2016-11-08,5.165,5.185,5.11,5.13,1300711.0
2016-11-09,5.165,5.255,4.925,5.01,2841471.0
2016-11-10,5.16,5.235,5.15,5.23,1505508.0
2016-11-11,5.27,5.435,5.255,5.435,2779916.0
2016-11-14,5.44,5.51,5.43,5.485,1968304.0
2016-11-15,5.47,5.49,5.445,5.49,972637.0
2016-11-16,5.49,5.605,5.485,5.575,2230910.0
2016-11-17,5.565,5.615,5.505,5.57,2839014.0
2016-11-18,5.6,5.655,5.575,5.62,1113018.0
2016-11-21,5.61,5.65,5.59,5.63,1354810.0
2016-11-22,5.655,5.69,5.6,5.675,1631679.0
2016-11-23,5.66,5.72,5.66,5.7,1245116.0
2016-11-24,5.705,5.71,5.665,5.68,804027.0
2016-11-25,5.68,5.725,5.665,5.7,1063613.0
2016-11-28,5.67,5.725,5.62,5.685,1180446.0
2016-11-29,5.67,5.795,5.635,5.765,1771643.0
2016-11-30,5.73,5.83,5.725,5.78,2076484.0
2016-12-01,5.78,5.905,5.76,5.9,2367079.0
2016-12-02,5.875,5.965,5.855,5.89,1484801.0
2016-12-05,5.855,5.855,5.695,5.81,1868469.0
2016-12-06,5.825,5.935,5.81,5.87,2439080.0
2016-12-07,5.82,5.89,5.785,5.885,2385516.0
2016-12-08,5.925,5.945,5.85,5.925,1150939.0
2016-12-09,5.935,5.995,5.925,5.97,1808640.0
2016-12-12,5.945,5.945,5.785,5.81,2284447.0
2016-12-13,5.79,5.86,5.77,5.81,2317205.0
2016-12-14,5.825,5.9,5.81,5.88,1732226.0
2016-12-15,5.85,5.89,5.815,5.865,1489621.0
2016-12-16,5.85,5.945,5.85,5.875,1022323.0
2016-12-19,5.89,6.015,5.885,5.995,1716112.0
2016-12-20,5.995,6.135,5.99,6.115,3033185.0
2016-12-21,6.115,6.16,6.08,6.115,1245236.0
2016-12-22,6.11,6.125,6.04,6.085,1432975.0
2016-12-23,6.09,6.11,6.06,6.085,505100.0
2016-12-28,6.115,6.15,6.09,6.125,1180481.0
2016-12-29,6.115,6.145,6.08,6.145,726716.0
2016-12-30,6.145,6.15,6.09,6.095,530353.0
2017-01-03,6.095,6.205,6.095,6.2,1177791.0
2017-01-04,6.235,6.275,6.175,6.215,1568709.0
2017-01-05,6.215,6.25,6.195,6.235,1404911.0
2017-01-06,6.235,6.26,6.2,6.235,1269579.0
2017-01-09,6.235,6.31,6.215,6.3,1559146.0
2017-01-10,6.28,6.28,6.175,6.195,1369859.0
2017-01-11,6.225,6.23,6.15,6.195,1261468.0
2017-01-12,6.235,6.42,6.22,6.385,2511706.0
2017-01-13,6.35,6.375,6.195,6.24,1524815.0
2017-01-16,6.24,6.285,6.205,6.285,1547308.0
2017-01-17,6.245,6.355,6.225,6.35,2403202.0
2017-01-18,6.26,6.28,6.06,6.095,3641805.0
2017-01-19,6.135,6.15,6.015,6.055,1983421.0
2017-01-20,6.04,6.105,6.0,6.03,1981485.0
2017-01-23,6.05,6.12,6.005,6.035,1967847.0
2017-01-24,6.0,6.08,5.905,6.065,1646104.0
2017-01-25,6.065,6.135,5.995,6.12,2159543.0
2017-01-27,6.13,6.22,6.125,6.16,1518885.0
2017-01-30,6.13,6.13,6.035,6.06,1586083.0
2017-01-31,6.015,6.035,5.975,6.02,1456922.0
2017-02-01,6.005,6.025,5.925,6.015,1542858.0
2017-02-02,6.055,6.08,5.975,5.99,1584608.0
2017-02-03,5.97,6.05,5.97,5.99,1100835.0
2017-02-06,6.02,6.08,5.95,5.97,1724876.0
2017-02-07,5.945,5.965,5.8,5.84,2994391.0
2017-02-08,5.83,5.96,5.83,5.92,2173702.0
2017-02-09,5.9,5.975,5.835,5.92,1886024.0
2017-02-10,6.04,6.075,5.985,6.055,3096115.0
2017-02-13,5.945,5.96,5.73,5.755,5886320.0
2017-02-14,5.78,5.8,5.705,5.755,4001876.0
2017-02-15,5.78,5.845,5.78,5.825,2980661.0
2017-02-16,5.85,5.915,5.815,5.915,3389611.0
2017-02-17,5.935,5.965,5.905,5.96,2129370.0
2017-02-20,5.95,5.95,5.835,5.85,2510209.0
2017-02-21,5.85,5.91,5.83,5.885,1919266.0
2017-02-22,5.89,5.92,5.845,5.85,2181385.0
2017-02-23,5.84,5.89,5.83,5.865,1616212.0
2017-02-24,5.895,5.925,5.86,5.895,1794033.0
2017-02-27,5.895,5.945,5.845,5.845,2103536.0
2017-02-28,5.875,5.97,5.845,5.86,2560409.0
2017-03-01,5.855,5.87,5.79,5.82,2660179.0
2017-03-02,5.935,6.035,5.935,5.935,2630037.0
2017-03-03,5.93,5.93,5.83,5.835,2643319.0
2017-03-06,5.82,5.94,5.8,5.94,2668953.0
2017-03-07,5.935,5.965,5.855,5.945,2547785.0
2017-03-08,5.91,5.94,5.85,5.9,2018209.0
2017-03-09,5.85,5.895,5.84,5.875,1663319.0
2017-03-10,5.87,5.98,5.87,5.965,1874625.0
2017-03-13,5.955,5.955,5.845,5.855,2334263.0
2017-03-14,5.855,5.9,5.805,5.84,1994354.0
2017-03-15,5.825,5.845,5.75,5.815,2526446.0
2017-03-16,5.755,5.805,5.72,5.76,2372259.0
2017-03-17,5.745,5.885,5.74,5.865,5439041.0
2017-03-20,5.8,5.84,5.79,5.835,1302365.0
2017-03-21,5.81,5.835,5.765,5.82,1376499.0
2017-03-22,5.695,5.71,5.65,5.67,1500461.0
2017-03-23,5.66,5.68,5.63,5.665,1442769.0
2017-03-24,5.63,5.745,5.61,5.67,2044834.0
2017-03-27,5.62,5.705,5.62,5.705,1388397.0
2017-03-28,5.755,5.97,5.7,5.97,3057828.0
2017-03-29,5.97,6.005,5.87,6.005,2325641.0
2017-03-30,5.99,6.02,5.945,6.01,2293871.0
2017-03-31,6.0,6.11,5.98,6.065,2685060.0
2017-04-03,6.065,6.085,5.925,5.985,2808606.0
2017-04-04,6.01,6.075,5.96,6.03,2063014.0
2017-04-05,6.025,6.065,5.895,5.975,2282183.0
2017-04-06,5.92,5.93,5.86,5.885,1602868.0
2017-04-07,5.91,5.91,5.84,5.885,1901626.0
2017-04-10,5.89,5.965,5.885,5.95,1519368.0
2017-04-11,5.97,6.065,5.965,6.035,2273474.0
2017-04-12,6.02,6.02,5.965,6.0,1503779.0
2017-04-13,5.97,6.0,5.955,5.97,1294194.0
2017-04-18,5.97,5.97,5.795,5.865,2065562.0
2017-04-19,5.845,5.865,5.8,5.865,1322877.0
2017-04-20,5.885,5.915,5.85,5.895,1279646.0
2017-04-21,5.935,5.99,5.915,5.935,2056118.0
2017-04-24,5.995,6.025,5.955,6.01,1315430.0
2017-04-26,6.06,6.25,6.06,6.18,4817760.0
2017-04-27,6.19,6.255,6.185,6.245,1740576.0
2017-04-28,6.23,6.235,6.11,6.155,2095016.0
2017-05-01,6.12,6.215,6.11,6.215,1302389.0
2017-05-02,6.215,6.23,6.145,6.225,1691072.0
2017-05-03,6.21,6.225,6.095,6.11,1173188.0
2017-05-04,6.11,6.13,6.02,6.065,1364007.0
2017-05-05,6.115,6.12,6.005,6.015,1300570.0
2017-05-08,6.065,6.11,6.025,6.045,1556956.0
2017-05-09,6.03,6.045,5.86,5.89,2857262.0
2017-05-10,5.99,6.2,5.97,6.12,4036570.0
2017-05-11,6.145,6.22,6.12,6.165,1744162.0
2017-05-12,6.145,6.145,6.02,6.055,1879041.0
2017-05-15,6.045,6.125,6.01,6.105,1094089.0
2017-05-16,6.11,6.185,6.105,6.145,1252730.0
2017-05-17,6.135,6.145,6.055,6.065,1521116.0
2017-05-18,5.995,6.06,5.95,6.06,2181081.0
2017-05-19,6.07,6.11,5.99,6.01,1470764.0
2017-05-22,6.025,6.055,5.895,5.91,2296158.0
2017-05-23,5.88,5.91,5.79,5.815,2184689.0
2017-05-24,5.83,5.875,5.785,5.805,1724055.0
2017-05-25,5.805,5.835,5.72,5.825,1592636.0
2017-05-26,5.77,5.79,5.655,5.675,2440583.0
2017-05-29,5.675,5.68,5.52,5.535,1601522.0
2017-05-30,5.545,5.625,5.53,5.61,1377031.0
2017-05-31,5.605,5.695,5.59,5.63,1929130.0
2017-06-01,5.625,5.66,5.575,5.595,1286006.0
2017-06-02,5.655,5.69,5.59,5.59,1601771.0
2017-06-05,5.395,5.42,5.275,5.345,4678878.0
2017-06-06,5.325,5.345,5.135,5.185,5487173.0
2017-06-07,5.17,5.205,5.14,5.17,3425255.0
2017-06-08,5.135,5.29,5.135,5.28,2698265.0
2017-06-09,5.29,5.32,5.245,5.28,1728728.0
2017-06-13,5.31,5.46,5.295,5.46,2646228.0
2017-06-14,5.475,5.515,5.445,5.505,2101058.0
2017-06-15,5.425,5.46,5.34,5.375,2993747.0
2017-06-16,5.365,5.45,5.365,5.385,1865313.0
2017-06-19,5.38,5.455,5.375,5.405,1278730.0
2017-06-20,5.435,5.46,5.385,5.4,2033448.0
2017-06-21,5.37,5.37,5.245,5.26,3025318.0
2017-06-22,5.275,5.355,5.26,5.32,1617632.0
2017-06-23,5.29,5.35,5.245,5.31,2004035.0
2017-06-26,5.28,5.365,5.28,5.34,1366439.0
2017-06-27,5.37,5.425,5.325,5.345,1382074.0
2017-06-28,5.335,5.525,5.325,5.495,2881962.0
2017-06-29,5.545,5.615,5.545,5.57,1670533.0
2017-06-30,5.52,5.555,5.445,5.535,2099288.0
2017-07-03,5.545,5.615,5.54,5.565,1463072.0
2017-07-04,5.62,5.755,5.6,5.725,2132467.0
2017-07-05,5.7,5.78,5.675,5.735,1886489.0
2017-07-06,5.72,5.73,5.63,5.66,2025169.0
2017-07-07,5.6,5.605,5.525,5.56,2035872.0
2017-07-10,5.585,5.66,5.585,5.605,1391614.0
2017-07-11,5.66,5.7,5.57,5.68,2097457.0
2017-07-12,5.68,5.71,5.645,5.645,2547979.0
2017-07-13,5.695,5.705,5.66,5.69,1191932.0
2017-07-14,5.695,5.78,5.67,5.745,1592513.0
2017-07-17,5.735,5.745,5.695,5.73,1045681.0
2017-07-18,5.7,5.72,5.58,5.615,2439488.0
2017-07-19,5.66,5.705,5.52,5.65,3538052.0
2017-07-20,5.635,5.65,5.57,5.635,1999565.0
2017-07-21,5.62,5.63,5.51,5.615,1724447.0
2017-07-24,5.59,5.6,5.51,5.545,1560153.0
2017-07-25,5.535,5.575,5.525,5.56,2042304.0
2017-07-26,5.63,5.73,5.62,5.705,2003907.0
2017-07-27,5.625,5.64,5.55,5.575,2610799.0
2017-07-28,5.55,5.565,5.51,5.54,2013459.0
2017-07-31,5.575,5.635,5.54,5.555,1469719.0
2017-08-01,5.555,5.7,5.545,5.695,2418454.0
2017-08-02,5.71,5.74,5.65,5.675,1222730.0
2017-08-03,5.675,5.69,5.62,5.65,900253.0
2017-08-04,5.635,5.645,5.58,5.62,1207082.0
2017-08-07,5.635,5.685,5.63,5.65,887941.0
2017-08-08,5.655,5.675,5.535,5.555,2376623.0
2017-08-09,5.555,5.665,5.555,5.64,1310420.0
2017-08-10,5.655,5.67,5.62,5.67,1496538.0
2017-08-11,5.59,5.655,5.555,5.625,1436886.0
2017-08-14,5.675,6.07,5.675,6.045,5485303.0
2017-08-15,6.05,6.205,6.05,6.12,3267426.0
2017-08-16,6.145,6.255,6.115,6.24,2936433.0
2017-08-17,6.24,6.25,6.18,6.205,2959800.0
2017-08-18,6.105,6.165,6.055,6.16,2087268.0
2017-08-21,6.155,6.19,6.115,6.16,2163147.0
2017-08-22,6.16,6.225,6.15,6.155,1645622.0
2017-08-23,6.21,6.23,6.115,6.125,2020120.0
2017-08-24,6.105,6.145,6.1,6.115,1223477.0
2017-08-25,6.115,6.13,6.075,6.085,1961670.0
2017-08-28,6.13,6.14,6.05,6.06,1983665.0
2017-08-29,6.055,6.065,5.93,6.0,2595217.0
2017-08-30,6.0,6.02,5.93,5.935,1741501.0
2017-08-31,5.94,5.995,5.93,5.97,2322944.0
2017-09-01,5.995,6.02,5.92,6.01,1703648.0
2017-09-04,6.025,6.03,5.965,5.99,1927709.0
2017-09-05,6.015,6.06,5.985,6.04,2266940.0
2017-09-06,5.985,6.015,5.89,5.92,2132909.0
2017-09-07,5.935,5.975,5.91,5.93,1817981.0
2017-09-08,5.92,5.93,5.835,5.895,2062097.0
2017-09-11,5.92,5.985,5.895,5.965,1317893.0
2017-09-12,5.985,6.025,5.96,5.975,1666676.0
2017-09-13,5.985,6.055,5.965,5.985,1804699.0
2017-09-14,6.02,6.155,6.02,6.085,3006379.0
2017-09-15,6.075,6.105,6.02,6.07,1670158.0
2017-09-18,6.07,6.135,6.045,6.105,1181096.0
2017-09-19,6.1,6.14,6.04,6.07,1264887.0
2017-09-20,6.075,6.125,6.015,6.05,1271681.0
2017-09-21,6.05,6.095,5.97,5.985,1694339.0
2017-09-22,6.01,6.075,6.005,6.055,939394.0
2017-09-25,6.085,6.155,6.05,6.08,849175.0
2017-09-26,6.11,6.145,6.065,6.08,1058724.0
2017-09-27,6.105,6.13,6.06,6.09,988113.0
2017-09-28,6.09,6.115,6.06,6.09,792673.0
2017-09-29,6.095,6.095,6.02,6.045,899061.0
2017-10-02,6.06,6.19,6.05,6.18,1377336.0
2017-10-03,6.16,6.16,6.11,6.15,1304589.0
2017-10-04,6.12,6.145,5.975,6.0,2011003.0
2017-10-05,5.985,6.015,5.87,5.905,1994265.0
2017-10-06,5.96,6.02,5.92,5.955,1089134.0
2017-10-09,5.955,6.015,5.945,5.98,587620.0
2017-10-10,5.96,5.985,5.935,5.975,685788.0
2017-10-11,5.985,6.03,5.96,6.0,1036808.0
2017-10-12,6.03,6.055,5.955,6.005,1301334.0
2017-10-13,5.985,6.085,5.985,6.065,1350975.0
2017-10-16,6.1,6.14,6.075,6.1,1022693.0
2017-10-17,6.125,6.155,6.095,6.095,1118883.0
2017-10-18,6.11,6.18,6.105,6.155,958123.0
2017-10-19,6.16,6.24,6.155,6.18,1257074.0
2017-10-20,6.185,6.22,6.155,6.2,985968.0
2017-10-23,6.22,6.27,6.175,6.195,827826.0
2017-10-24,6.19,6.22,6.18,6.205,1022580.0
2017-10-25,6.205,6.28,6.2,6.265,1594502.0
2017-10-26,6.27,6.31,6.235,6.27,1065279.0
2017-10-27,6.27,6.32,6.2,6.255,1026770.0
2017-10-30,6.265,6.265,6.195,6.22,919557.0
2017-10-31,6.22,6.22,5.9,5.925,4271687.0
2017-11-01,5.925,5.925,5.735,5.815,3956576.0
2017-11-02,5.82,5.83,5.705,5.715,2822994.0
2017-11-03,5.765,5.805,5.725,5.79,1938180.0
2017-11-06,5.805,5.815,5.73,5.81,1852310.0
2017-11-07,5.815,5.82,5.76,5.765,2129950.0
2017-11-08,5.77,5.78,5.73,5.755,1330757.0
2017-11-09,5.755,5.83,5.735,5.815,1895223.0
2017-11-10,5.78,5.795,5.765,5.78,1277655.0
2017-11-13,5.765,5.825,5.75,5.81,1107986.0
2017-11-14,5.78,5.815,5.755,5.76,1765228.0
2017-11-15,5.75,5.79,5.725,5.78,1750128.0
2017-11-16,5.745,5.785,5.705,5.765,2276261.0
2017-11-17,5.765,5.8,5.725,5.775,2181637.0
2017-11-20,5.745,5.755,5.71,5.725,1839973.0
2017-11-21,5.725,5.745,5.705,5.715,1459088.0
2017-11-22,5.77,5.875,5.75,5.855,1909718.0
2017-11-23,5.855,5.885,5.81,5.86,1156090.0
2017-11-24,5.86,5.91,5.83,5.87,1243364.0
2017-11-27,5.855,5.875,5.82,5.845,973047.0
2017-11-28,5.83,5.9,5.805,5.855,1095184.0
2017-11-29,5.905,5.97,5.89,5.955,1597790.0
2017-11-30,5.93,6.085,5.895,6.06,1956377.0
2017-12-01,6.075,6.19,6.07,6.175,2523116.0
2017-12-04,6.155,6.185,6.08,6.085,1483946.0
2017-12-05,6.045,6.135,6.04,6.075,1292948.0
2017-12-06,6.06,6.09,5.99,6.005,1164342.0
2017-12-07,5.995,6.02,5.945,5.985,1111444.0
2017-12-08,5.96,6.0,5.94,5.98,1007674.0
2017-12-11,5.975,6.09,5.97,6.07,1125817.0
2017-12-12,6.03,6.08,6.0,6.06,1193009.0
2017-12-13,6.06,6.12,5.995,6.015,1389130.0
2017-12-14,6.055,6.055,5.975,6.0,1024305.0
2017-12-15,5.985,5.985,5.895,5.955,2021934.0
2017-12-18,5.97,5.985,5.945,5.98,859229.0
2017-12-19,5.985,6.035,5.98,6.005,1014463.0
2017-12-20,5.975,6.01,5.965,6.0,965386.0
2017-12-21,5.945,5.975,5.925,5.965,1486585.0
2017-12-22,5.97,6.005,5.96,5.995,418714.0
2017-12-27,5.985,6.03,5.98,6.0,395194.0
2017-12-28,6.01,6.08,5.985,6.075,694335.0
2017-12-29,6.095,6.12,6.04,6.075,932606.0
2018-01-02,6.06,6.08,6.03,6.07,680227.0
2018-01-03,6.075,6.08,6.045,6.055,620338.0
2018-01-04,6.075,6.09,6.03,6.085,912359.0
2018-01-05,6.095,6.22,6.095,6.19,1488974.0
2018-01-08,6.215,6.235,6.175,6.195,786951.0
2018-01-09,6.21,6.23,6.18,6.185,1283894.0
2018-01-10,6.215,6.27,6.1,6.105,1963647.0
2018-01-11,6.105,6.145,6.06,6.08,1124807.0
2018-01-12,6.09,6.12,6.035,6.05,1047606.0
2018-01-15,6.065,6.075,6.03,6.045,689674.0
2018-01-16,6.045,6.065,6.005,6.01,750092.0
2018-01-17,6.0,6.015,5.985,5.995,1035621.0
2018-01-18,6.01,6.045,5.945,5.95,1220110.0
2018-01-19,5.97,6.03,5.9,5.9,1174715.0
2018-01-22,5.915,5.95,5.855,5.875,1190708.0
2018-01-23,5.88,5.93,5.875,5.91,746361.0
2018-01-24,5.935,5.96,5.925,5.935,1130988.0
2018-01-25,5.925,5.945,5.885,5.94,702242.0
2018-01-29,5.985,6.05,5.945,6.035,1228652.0
2018-01-30,6.015,6.125,5.995,6.07,1714074.0
2018-01-31,6.04,6.12,6.015,6.095,1417490.0
2018-02-01,6.12,6.24,6.1,6.205,2162028.0
2018-02-02,6.19,6.22,6.16,6.19,1387159.0
2018-02-05,6.14,6.16,6.065,6.085,1291375.0
2018-02-06,5.94,5.95,5.79,5.84,2952044.0
2018-02-07,5.895,5.95,5.82,5.82,2814947.0
2018-02-08,5.81,5.89,5.785,5.875,1726721.0
2018-02-09,5.785,5.875,5.75,5.845,1638215.0
2018-02-12,5.855,5.88,5.64,5.725,3552049.0
2018-02-13,5.75,5.79,5.685,5.705,2268529.0
2018-02-14,5.73,5.76,5.66,5.66,1884553.0
2018-02-15,5.705,5.75,5.685,5.735,1383414.0
2018-02-16,5.76,5.785,5.725,5.745,1126258.0
2018-02-19,5.75,5.79,5.725,5.765,1224754.0
2018-02-20,5.765,5.83,5.765,5.8,1585055.0
2018-02-21,5.77,5.87,5.705,5.84,1617684.0
2018-02-22,5.845,5.92,5.845,5.89,1800753.0
2018-02-23,5.92,5.965,5.895,5.955,1639096.0
2018-02-26,5.985,6.055,5.96,6.05,2102029.0
2018-02-27,6.06,6.09,6.005,6.015,1609591.0
2018-02-28,6.02,6.035,5.905,5.905,1775648.0
2018-03-01,5.95,5.95,5.905,5.93,2151806.0
2018-03-02,5.91,5.97,5.865,5.895,1819498.0
2018-03-05,5.9,5.91,5.775,5.79,1639899.0
2018-03-06,5.85,5.87,5.83,5.865,1696430.0
2018-03-07,5.81,5.845,5.755,5.78,2299683.0
2018-03-08,5.795,5.84,5.735,5.76,2295014.0
2018-03-09,5.775,5.88,5.775,5.85,1999775.0
2018-03-12,5.91,5.955,5.89,5.915,2234880.0
2018-03-13,5.91,5.92,5.85,5.855,1280147.0
2018-03-14,5.835,5.84,5.755,5.78,1511245.0
2018-03-15,5.8,5.815,5.675,5.69,2862807.0
2018-03-16,5.705,5.72,5.605,5.67,3517823.0
2018-03-19,5.72,5.72,5.645,5.68,1538648.0
2018-03-20,5.67,5.745,5.665,5.71,1200254.0
2018-03-21,5.74,5.77,5.71,5.745,1248158.0
2018-03-22,5.745,5.77,5.71,5.735,1212573.0
2018-03-23,5.665,5.665,5.505,5.53,2411850.0
2018-03-26,5.5,5.51,5.415,5.415,2563729.0
2018-03-27,5.5,5.54,5.385,5.45,2835777.0
2018-03-28,5.445,5.47,5.37,5.375,3151795.0
2018-03-29,5.375,5.425,5.32,5.36,2253675.0
2018-04-03,5.34,5.38,5.31,5.36,2820917.0
2018-04-04,5.39,5.425,5.315,5.36,2171679.0
2018-04-05,5.405,5.475,5.345,5.44,1611765.0
2018-04-06,5.44,5.48,5.435,5.465,1767445.0
2018-04-09,5.475,5.505,5.445,5.475,1305866.0
2018-04-10,5.465,5.585,5.455,5.56,1552323.0
2018-04-11,5.555,5.605,5.515,5.55,1604801.0
2018-04-12,5.53,5.56,5.495,5.525,1792137.0
2018-04-13,5.555,5.615,5.53,5.565,1441326.0
2018-04-16,5.565,5.61,5.485,5.5,1160904.0
2018-04-17,5.485,5.485,5.42,5.47,1572820.0
2018-04-18,5.485,5.49,5.405,5.455,1224621.0
2018-04-19,5.48,5.51,5.445,5.455,1403875.0
2018-04-20,5.44,5.49,5.385,5.4,1906393.0
2018-04-23,5.43,5.685,5.43,5.665,3406965.0
2018-04-24,5.69,5.81,5.68,5.77,1923240.0
2018-04-26,5.77,5.82,5.66,5.67,3658979.0
2018-04-27,5.705,5.735,5.625,5.72,2482652.0
2018-04-30,5.74,5.795,5.73,5.785,1762169.0
2018-05-01,5.76,5.805,5.71,5.8,1576364.0
2018-05-02,5.81,5.85,5.76,5.82,1261207.0
2018-05-03,5.87,5.9,5.81,5.865,1889859.0
2018-05-04,5.855,5.91,5.73,5.755,1831828.0
2018-05-07,5.835,5.88,5.785,5.83,1173053.0
2018-05-08,5.84,5.89,5.805,5.855,1549151.0
2018-05-09,5.875,5.9,5.84,5.895,1337705.0
2018-05-10,5.91,5.91,5.845,5.865,1617983.0
2018-05-11,5.88,5.88,5.82,5.85,811123.0
2018-05-14,5.86,5.935,5.855,5.935,1674221.0
2018-05-15,5.935,6.0,5.855,5.99,2614517.0
2018-05-16,6.025,6.055,6.0,6.015,2664477.0
2018-05-17,6.025,6.1,6.0,6.1,1983755.0
2018-05-18,6.1,6.1,6.02,6.055,2137369.0
2018-05-21,5.995,6.01,5.895,5.94,1275429.0
2018-05-22,5.935,5.95,5.87,5.9,925078.0
2018-05-23,5.905,5.975,5.9,5.95,1163063.0
2018-05-24,5.91,5.925,5.8,5.89,1079639.0
2018-05-25,5.87,5.95,5.815,5.925,1067204.0
2018-05-28,5.895,5.94,5.895,5.915,936212.0
2018-05-29,5.92,5.98,5.905,5.935,1467132.0
2018-05-30,5.88,5.905,5.795,5.82,2271823.0
2018-05-31,5.875,5.88,5.81,5.86,1974034.0
2018-06-01,5.83,5.855,5.705,5.71,2608612.0
2018-06-04,5.775,5.795,5.7,5.705,993486.0
2018-06-05,5.71,5.735,5.635,5.685,1905138.0
2018-06-06,5.675,5.71,5.59,5.61,2382473.0
2018-06-07,5.615,5.705,5.615,5.63,1169152.0
2018-06-08,5.615,5.665,5.61,5.61,1068974.0
2018-06-12,5.61,5.61,5.53,5.535,1788555.0
2018-06-13,5.53,5.55,5.45,5.47,1934225.0
2018-06-14,5.475,5.56,5.445,5.54,1412103.0
2018-06-15,5.565,5.695,5.555,5.69,2576104.0
2018-06-18,5.67,5.715,5.645,5.69,1180653.0
2018-06-19,5.725,5.735,5.675,5.685,1202799.0
2018-06-20,5.74,5.85,5.725,5.82,1735032.0
2018-06-21,5.92,5.92,5.8,5.85,2419698.0
2018-06-22,5.83,5.895,5.83,5.865,1433068.0
2018-06-25,5.865,5.875,5.815,5.84,1272016.0
2018-06-26,5.81,5.88,5.76,5.835,1283696.0
2018-06-27,5.85,5.895,5.81,5.85,1566404.0
2018-06-28,5.85,5.925,5.805,5.905,1140489.0
2018-06-29,5.91,5.965,5.87,5.905,2051904.0
2018-07-02,5.91,5.95,5.85,5.855,1213704.0
2018-07-03,5.905,5.96,5.855,5.95,1011501.0
2018-07-04,5.915,5.965,5.905,5.96,897903.0
2018-07-05,5.96,6.03,5.92,6.015,1152560.0
2018-07-06,6.045,6.125,6.015,6.115,1735851.0
2018-07-09,6.12,6.21,6.115,6.165,1276122.0
2018-07-10,6.21,6.23,6.145,6.15,1518981.0
2018-07-11,6.155,6.185,6.11,6.155,1608984.0
2018-07-12,6.185,6.25,6.155,6.22,1839307.0
2018-07-13,6.225,6.245,6.14,6.16,1617386.0
2018-07-16,6.195,6.205,6.11,6.125,1424748.0
2018-07-17,6.165,6.165,6.095,6.125,1214617.0
2018-07-18,6.145,6.175,6.06,6.105,1299656.0
2018-07-19,6.16,6.185,6.095,6.18,1334425.0
2018-07-20,6.155,6.205,6.085,6.135,1856366.0
2018-07-23,6.11,6.185,6.105,6.17,1132439.0
2018-07-24,6.2,6.24,6.105,6.15,1774893.0
2018-07-25,6.15,6.21,6.13,6.175,1778298.0
2018-07-26,6.2,6.24,6.155,6.23,1628245.0
2018-07-27,6.255,6.325,6.22,6.325,2006426.0
2018-07-30,6.285,6.365,6.265,6.355,1165206.0
2018-07-31,6.365,6.395,6.325,6.38,1558110.0
2018-08-01,6.43,6.465,6.275,6.345,1648639.0
2018-08-02,6.36,6.36,6.185,6.205,1881475.0
2018-08-03,6.185,6.235,6.135,6.195,1365014.0
2018-08-06,6.195,6.275,6.165,6.265,1074952.0
2018-08-07,6.285,6.325,6.235,6.305,1378004.0
2018-08-08,6.275,6.355,6.235,6.325,1137272.0
2018-08-09,6.355,6.37,6.3,6.315,973409.0
2018-08-10,6.305,6.305,6.205,6.225,1650989.0
2018-08-13,6.29,6.29,6.11,6.205,2652698.0
2018-08-14,6.095,6.14,5.94,6.08,3454096.0
2018-08-15,6.1,6.315,6.1,6.27,2300763.0
2018-08-16,6.215,6.28,6.21,6.265,1769027.0
2018-08-17,6.285,6.365,6.265,6.335,1624302.0
2018-08-20,6.335,6.385,6.215,6.24,1647809.0
2018-08-21,6.255,6.265,6.155,6.205,1409667.0
2018-08-22,6.18,6.185,5.995,6.05,3080089.0
2018-08-23,6.06,6.11,6.0,6.085,2356905.0
2018-08-24,6.105,6.115,5.995,6.045,2353974.0
2018-08-27,6.06,6.1,6.015,6.085,1093334.0
2018-08-28,6.145,6.24,6.125,6.185,1817905.0
2018-08-29,6.2,6.37,6.195,6.35,2637665.0
2018-08-30,6.36,6.385,6.3,6.33,1961840.0
2018-08-31,6.32,6.365,6.245,6.315,2317379.0
2018-09-03,6.38,6.44,6.325,6.415,2030957.0
2018-09-04,6.405,6.43,6.26,6.3,1938203.0
2018-09-05,6.3,6.335,6.14,6.16,2326038.0
2018-09-06,6.125,6.18,6.085,6.115,1757776.0
2018-09-07,6.11,6.135,6.055,6.115,1319153.0
2018-09-10,6.125,6.2,6.1,6.115,1746927.0
2018-09-11,6.125,6.21,6.12,6.195,1420978.0
2018-09-12,6.215,6.25,6.085,6.12,1782324.0
2018-09-13,6.11,6.11,5.995,6.035,1434192.0
2018-09-14,6.06,6.095,6.04,6.055,850368.0
2018-09-17,6.05,6.1,6.015,6.07,1109876.0
2018-09-18,6.06,6.115,6.045,6.07,1199398.0
2018-09-19,6.09,6.1,6.045,6.08,1315822.0
2018-09-20,6.055,6.14,6.03,6.125,2391924.0
2018-09-21,6.155,6.165,6.11,6.12,1744113.0
2018-09-24,6.14,6.145,6.1,6.13,696730.0
2018-09-25,6.135,6.145,6.06,6.075,1066251.0
2018-09-26,6.095,6.13,6.03,6.045,1610262.0
2018-09-27,6.045,6.075,6.03,6.045,1045146.0
2018-09-28,6.075,6.21,6.04,6.12,2179348.0
2018-10-01,6.09,6.135,6.0,6.015,952103.0
2018-10-02,6.035,6.05,5.945,5.96,1702544.0
2018-10-03,5.96,5.965,5.87,5.945,1314297.0
2018-10-04,5.975,6.07,5.975,5.995,1355574.0
2018-10-05,5.95,6.1,5.935,6.03,1364089.0
2018-10-08,6.005,6.015,5.89,5.915,1326525.0
2018-10-09,5.895,5.945,5.81,5.815,1681039.0
2018-10-10,5.805,5.84,5.77,5.825,1569641.0
2018-10-11,5.755,5.765,5.69,5.69,1522547.0
2018-10-12,5.665,5.74,5.62,5.73,2689609.0
2018-10-15,5.685,5.725,5.58,5.68,2592947.0
2018-10-16,5.705,5.755,5.67,5.705,1544249.0
2018-10-17,5.725,5.785,5.715,5.765,2164971.0
2018-10-18,5.76,5.865,5.755,5.845,1808179.0
2018-10-19,5.825,5.92,5.805,5.885,1570338.0
2018-10-22,5.885,5.895,5.835,5.85,725411.0
2018-10-23,5.825,5.835,5.74,5.74,1318627.0
2018-10-24,5.74,5.815,5.72,5.755,1107918.0
2018-10-25,5.7,5.745,5.605,5.605,1611480.0
2018-10-26,5.69,5.7,5.625,5.685,1701562.0
2018-10-29,5.705,5.795,5.705,5.775,1061968.0
2018-10-30,5.73,5.885,5.73,5.87,1229312.0
2018-10-31,5.88,5.915,5.785,5.825,1466981.0
2018-11-01,5.79,5.865,5.755,5.785,1577575.0
2018-11-02,5.76,5.79,5.685,5.72,1140953.0
2018-11-05,5.72,5.835,5.715,5.77,1130388.0
2018-11-06,5.79,5.89,5.77,5.875,1014678.0
2018-11-07,5.84,5.945,5.84,5.935,1078474.0
2018-11-08,5.95,5.995,5.895,5.97,1185376.0
2018-11-09,5.93,6.005,5.93,6.005,1046297.0
2018-11-12,5.975,6.07,5.96,6.07,1061398.0
2018-11-13,5.995,6.02,5.915,5.925,1219708.0
2018-11-14,5.875,5.945,5.785,5.8,1439301.0
2018-11-15,5.785,5.825,5.675,5.75,2131324.0
2018-11-16,5.745,5.835,5.73,5.805,1354505.0
2018-11-19,5.805,5.815,5.73,5.755,1104563.0
2018-11-20,5.725,5.775,5.7,5.77,1035589.0
2018-11-21,5.7,5.85,5.685,5.83,1361086.0
2018-11-22,5.825,5.865,5.79,5.845,1034489.0
2018-11-23,5.85,5.93,5.835,5.915,1036947.0
2018-11-26,5.875,5.945,5.875,5.91,1136422.0
2018-11-27,5.955,6.14,5.955,6.11,2063223.0
2018-11-28,6.075,6.145,5.995,6.14,2896319.0
2018-11-29,6.175,6.255,6.145,6.16,2310966.0
2018-11-30,6.155,6.16,6.04,6.08,2257513.0
2018-12-03,6.12,6.145,6.055,6.12,1545212.0
2018-12-04,6.045,6.095,6.0,6.045,1663100.0
2018-12-05,5.93,6.015,5.885,6.01,1458935.0
2018-12-06,6.035,6.055,5.99,6.045,913848.0
2018-12-07,6.095,6.12,6.03,6.04,980360.0
2018-12-10,5.98,6.01,5.845,5.895,1276757.0
2018-12-11,5.92,5.93,5.765,5.825,1368721.0
2018-12-12,5.715,5.92,5.55,5.855,3571911.0
2018-12-13,5.88,5.93,5.845,5.91,1850167.0
2018-12-14,5.905,5.98,5.805,5.88,801811.0
2018-12-17,5.895,5.925,5.82,5.905,1166557.0
2018-12-18,5.84,5.915,5.76,5.875,1452351.0
2018-12-19,5.81,5.925,5.79,5.92,1538137.0
2018-12-20,5.875,5.95,5.83,5.84,1661184.0
2018-12-21,5.845,5.905,5.71,5.74,2346929.0
2018-12-24,5.7,5.83,5.64,5.785,651305.0
2018-12-27,5.85,5.905,5.795,5.875,1080458.0
2018-12-28,5.87,6.015,5.845,6.015,1044775.0
2018-12-31,6.04,6.185,6.02,6.14,1458001.0
2019-01-02,6.11,6.13,5.95,5.97,1193870.0
2019-01-03,5.99,6.13,5.97,6.045,1492712.0
2019-01-04,6.03,6.055,5.985,6.035,883203.0
2019-01-07,6.12,6.215,6.09,6.125,1197044.0
2019-01-08,6.12,6.205,6.075,6.205,1421584.0
2019-01-09,6.215,6.215,6.13,6.165,1092063.0
2019-01-10,6.175,6.215,6.11,6.215,1290561.0
2019-01-11,6.215,6.245,6.17,6.17,844676.0
2019-01-14,6.2,6.255,6.185,6.21,1023486.0
2019-01-15,6.2,6.215,6.14,6.195,1379205.0
2019-01-16,6.175,6.315,6.155,6.3,1542484.0
2019-01-17,6.275,6.365,6.275,6.34,1299013.0
2019-01-18,6.34,6.4,6.29,6.295,1451598.0
2019-01-21,6.36,6.43,6.345,6.4,1063071.0
2019-01-22,6.35,6.39,6.265,6.325,1297448.0
2019-01-23,6.25,6.345,6.195,6.275,1515111.0
2019-01-24,6.265,6.365,6.24,6.345,1310967.0
2019-01-25,6.32,6.415,6.305,6.385,1556178.0
2019-01-29,6.205,6.29,6.175,6.265,1495234.0
2019-01-30,6.285,6.315,6.185,6.305,1500675.0
2019-01-31,6.34,6.365,6.11,6.135,2238321.0
2019-02-01,6.155,6.17,6.09,6.135,1415450.0
2019-02-04,6.175,6.3,6.095,6.26,1430298.0
2019-02-05,6.32,6.5,6.265,6.415,2599130.0
2019-02-06,6.44,6.49,6.36,6.39,1704684.0
2019-02-07,6.44,6.48,6.42,6.45,1171848.0
2019-02-08,6.45,6.46,6.345,6.345,2558027.0
2019-02-11,6.185,6.205,5.915,5.915,5452708.0
2019-02-12,5.795,5.865,5.68,5.76,6839647.0
2019-02-13,5.81,5.83,5.68,5.68,5235313.0
2019-02-14,5.69,5.715,5.61,5.61,3878626.0
2019-02-15,5.625,5.64,5.58,5.62,2846414.0
2019-02-18,5.66,5.695,5.585,5.585,3222808.0
2019-02-19,5.62,5.645,5.585,5.6,2483500.0
2019-02-20,5.605,5.615,5.545,5.565,2602639.0
2019-02-21,5.58,5.595,5.52,5.575,2521414.0
2019-02-22,5.59,5.69,5.58,5.645,2371339.0
2019-02-25,5.685,5.685,5.625,5.64,2195395.0
2019-02-26,5.62,5.65,5.585,5.595,2874511.0
2019-02-27,5.63,5.64,5.55,5.575,3772792.0
2019-02-28,5.605,5.635,5.565,5.61,2882811.0
2019-03-01,5.695,5.79,5.67,5.77,2639948.0
2019-03-04,5.8,5.86,5.75,5.77,2620496.0
2019-03-05,5.745,5.805,5.74,5.79,2034783.0
2019-03-06,5.79,5.905,5.785,5.905,2997846.0
2019-03-07,5.92,5.95,5.87,5.875,2744364.0
2019-03-08,5.875,5.88,5.8,5.81,1746556.0
2019-03-11,5.815,5.85,5.77,5.84,1456355.0
2019-03-12,5.88,5.905,5.815,5.815,1539965.0
2019-03-13,5.815,5.86,5.775,5.805,1880860.0
2019-03-14,5.815,5.835,5.78,5.82,2251622.0
2019-03-15,5.835,5.88,5.815,5.88,3683855.0
2019-03-18,5.88,5.89,5.815,5.845,1804837.0
2019-03-19,5.87,5.895,5.84,5.875,1732425.0
2019-03-20,5.88,5.9,5.845,5.87,1584589.0
2019-03-21,5.83,5.85,5.75,5.775,2899086.0
2019-03-22,5.815,5.84,5.75,5.77,2002141.0
2019-03-25,5.715,5.725,5.62,5.655,1915964.0
2019-03-26,5.685,5.755,5.64,5.73,1597571.0
2019-03-27,5.715,5.75,5.68,5.74,1445226.0
2019-03-28,5.725,5.815,5.71,5.805,1181880.0
2019-03-29,5.805,5.86,5.785,5.805,2102161.0
2019-04-01,5.82,5.86,5.8,5.835,1343960.0
2019-04-02,5.875,5.96,5.84,5.92,2229512.0
2019-04-03,5.92,5.96,5.9,5.95,1811698.0
2019-04-04,5.93,5.94,5.9,5.91,1965669.0
2019-04-05,5.93,5.965,5.88,5.935,1367289.0
2019-04-08,5.935,5.96,5.89,5.91,1003187.0
2019-04-09,5.935,5.94,5.865,5.895,1392902.0
2019-04-10,5.85,5.9,5.83,5.86,1629337.0
2019-04-11,5.8,5.83,5.695,5.695,2235813.0
2019-04-12,5.725,5.79,5.715,5.775,1890735.0
2019-04-15,5.775,5.86,5.775,5.845,1257265.0
2019-04-16,5.85,5.95,5.85,5.935,1812072.0
2019-04-17,5.94,5.995,5.935,5.98,2507551.0
2019-04-18,5.995,6.03,5.98,6.01,1517857.0
2019-04-23,6.015,6.11,6.01,6.11,1901457.0
2019-04-24,6.12,6.175,6.12,6.175,2078859.0
2019-04-26,6.165,6.21,6.135,6.21,1622130.0
2019-04-29,6.21,6.23,6.175,6.21,1203717.0
2019-04-30,6.22,6.225,6.16,6.175,1364316.0
2019-05-01,6.165,6.25,6.15,6.21,1218964.0
2019-05-02,6.19,6.235,6.175,6.205,1111908.0
2019-05-03,6.23,6.29,6.19,6.25,1125783.0
2019-05-06,6.23,6.25,6.15,6.195,1054794.0
2019-05-07,6.22,6.385,6.22,6.26,2198659.0
2019-05-08,6.19,6.3,6.19,6.285,1268452.0
2019-05-09,6.235,6.325,6.235,6.31,1600341.0
2019-05-10,6.3,6.355,6.28,6.34,1464360.0
2019-05-13,6.34,6.37,6.29,6.34,1351532.0
2019-05-14,6.31,6.325,6.215,6.235,1701896.0
2019-05-15,6.23,6.31,6.205,6.28,1499366.0
2019-05-16,6.31,6.345,6.265,6.34,886611.0
2019-05-17,6.39,6.4,6.34,6.355,1496328.0
2019-05-20,6.435,6.57,6.43,6.53,2579635.0
2019-05-21,6.585,6.77,6.57,6.75,3737810.0
2019-05-22,6.71,6.745,6.67,6.745,1399379.0
2019-05-23,6.685,6.745,6.625,6.7,1608604.0
2019-05-24,6.625,6.64,6.555,6.585,2056516.0
2019-05-27,6.565,6.68,6.565,6.655,1121080.0
2019-05-28,6.655,6.67,6.595,6.64,1808328.0
2019-05-29,6.57,6.63,6.57,6.62,1939974.0
2019-05-30,6.57,6.7,6.565,6.68,1456570.0
2019-05-31,6.65,6.735,6.645,6.735,1700842.0
2019-06-03,6.675,6.705,6.64,6.645,1017526.0
2019-06-04,6.65,6.715,6.64,6.685,1111748.0
2019-06-05,6.74,6.76,6.705,6.73,1131804.0
2019-06-06,6.745,6.85,6.735,6.85,1968666.0
2019-06-07,6.865,6.895,6.81,6.895,1034268.0
2019-06-11,6.895,6.98,6.895,6.955,1492427.0
2019-06-12,6.97,6.99,6.89,6.92,1092461.0
2019-06-13,6.925,6.985,6.88,6.945,1088385.0
2019-06-14,6.925,6.945,6.87,6.885,1090960.0
2019-06-17,6.895,6.94,6.86,6.88,1372229.0
2019-06-18,6.925,6.955,6.89,6.925,869332.0
2019-06-19,6.95,6.985,6.94,6.98,1205766.0
2019-06-20,7.01,7.04,6.94,6.985,2175398.0
2019-06-21,6.985,7.035,6.94,6.95,2489757.0
2019-06-24,6.95,6.985,6.93,6.98,907661.0
2019-06-25,6.975,6.99,6.93,6.955,1101970.0
2019-06-26,6.955,7.01,6.945,6.955,1366574.0
2019-06-27,6.93,6.97,6.9,6.95,731875.0
2019-06-28,6.955,7.005,6.945,6.945,1019093.0
2019-07-01,7.0,7.005,6.89,6.9,1826735.0
2019-07-02,6.9,6.95,6.795,6.83,1527307.0
2019-07-03,6.76,6.825,6.67,6.825,1718602.0
2019-07-04,6.835,6.91,6.835,6.87,1172441.0
2019-07-05,6.885,6.945,6.85,6.93,978235.0
2019-07-08,6.93,6.93,6.805,6.83,1096728.0
2019-07-09,6.81,6.825,6.77,6.825,782161.0
2019-07-10,6.825,6.87,6.795,6.805,857689.0
2019-07-11,6.825,6.87,6.77,6.865,1125213.0
2019-07-12,6.865,6.93,6.835,6.89,1034855.0
2019-07-15,6.84,6.865,6.795,6.835,682421.0
2019-07-16,6.825,6.88,6.805,6.835,766270.0
2019-07-17,6.81,6.885,6.805,6.88,701727.0
2019-07-18,6.86,6.865,6.805,6.81,582627.0
2019-07-19,6.82,6.915,6.81,6.885,1019165.0
2019-07-22,6.895,6.925,6.84,6.89,672847.0
2019-07-23,6.895,6.92,6.88,6.92,668614.0
2019-07-24,6.94,6.95,6.86,6.945,1661226.0
2019-07-25,6.955,7.01,6.91,6.95,1324502.0
2019-07-26,6.955,6.985,6.88,6.895,1331011.0
2019-07-29,6.9,6.92,6.84,6.895,1091895.0
2019-07-30,6.95,6.99,6.885,6.99,1329422.0
2019-07-31,6.97,7.0,6.885,6.89,1772693.0
2019-08-01,6.885,6.94,6.885,6.895,1043775.0
2019-08-02,6.895,6.9,6.76,6.77,1362724.0
2019-08-05,6.72,6.765,6.61,6.62,1756432.0
2019-08-06,6.475,6.495,6.375,6.405,2332936.0
2019-08-07,6.475,6.525,6.405,6.46,2291954.0
2019-08-08,6.46,6.5,6.37,6.45,2163982.0
2019-08-09,6.465,6.495,6.375,6.445,2302621.0
2019-08-12,6.535,6.675,6.475,6.66,2427665.0
2019-08-13,6.59,6.615,6.405,6.49,3752014.0
2019-08-14,6.51,6.55,6.445,6.475,1604830.0
2019-08-15,6.36,6.38,6.295,6.295,2020780.0
2019-08-16,6.295,6.36,6.27,6.345,1615432.0
2019-08-19,6.42,6.46,6.375,6.45,1329007.0
2019-08-20,6.49,6.52,6.44,6.51,1618063.0
2019-08-21,6.475,6.535,6.44,6.495,1394144.0
2019-08-22,6.535,6.56,6.475,6.525,1129742.0
2019-08-23,6.55,6.605,6.525,6.57,1070552.0
2019-08-26,6.5,6.53,6.43,6.52,1299662.0
2019-08-27,6.57,6.595,6.52,6.585,1468040.0
2019-08-28,6.61,6.62,6.55,6.595,1310909.0
2019-08-29,6.61,6.675,6.59,6.675,1568670.0
2019-08-30,6.73,6.76,6.685,6.705,2485956.0
2019-09-02,6.78,6.805,6.72,6.74,1680416.0
2019-09-03,6.75,6.805,6.68,6.725,1210316.0
2019-09-04,6.64,6.74,6.615,6.74,1188204.0
2019-09-05,6.75,6.84,6.73,6.835,1200989.0
2019-09-06,6.835,6.89,6.83,6.89,1410118.0
2019-09-09,6.89,6.96,6.88,6.915,1153874.0
2019-09-10,6.94,7.025,6.94,6.99,1422116.0
2019-09-11,6.99,7.075,6.985,7.075,2003987.0
2019-09-12,7.085,7.16,7.055,7.16,1406392.0
2019-09-13,7.11,7.2,7.11,7.2,1080239.0
2019-09-16,7.13,7.15,7.075,7.15,1014691.0
2019-09-17,7.1,7.18,7.1,7.18,1184780.0
2019-09-18,7.175,7.185,7.095,7.13,1012921.0
2019-09-19,7.175,7.2,7.135,7.175,1860668.0
2019-09-20,7.2,7.23,7.17,7.22,2162990.0
2019-09-23,7.225,7.28,7.2,7.275,1034962.0
2019-09-24,7.275,7.3,7.23,7.28,1171637.0
2019-09-25,7.225,7.28,7.195,7.26,1173675.0
2019-09-26,7.28,7.32,7.205,7.255,895460.0
2019-09-27,7.285,7.34,7.235,7.285,1107687.0
2019-09-30,7.295,7.315,7.21,7.21,1228548.0
2019-10-01,7.195,7.26,7.145,7.26,1610242.0
2019-10-02,7.185,7.22,7.06,7.1,1642766.0
2019-10-03,6.925,6.99,6.875,6.925,2087633.0
2019-10-04,6.94,6.985,6.88,6.965,1166335.0
2019-10-07,6.975,7.015,6.945,6.965,754729.0
2019-10-08,7.0,7.03,6.955,6.99,713024.0
2019-10-09,7.02,7.025,6.925,6.965,1112992.0
2019-10-10,6.94,7.005,6.935,6.98,102695.0
2019-10-11,7.02,7.12,7.02,7.055,1265286.0
2019-10-14,7.075,7.125,7.05,7.105,1207086.0
2019-10-15,7.075,7.085,7.02,7.07,929686.0
2019-10-16,7.135,7.17,7.1,7.155,1610817.0
2019-10-17,7.07,7.135,7.01,7.045,1542688.0
2019-10-18,7.025,7.045,6.935,6.955,1266571.0
2019-10-21,6.955,6.955,6.885,6.905,992341.0
2019-10-22,6.91,6.94,6.875,6.91,920430.0
2019-10-23,6.935,6.94,6.88,6.91,1042010.0
2019-10-24,6.9,6.915,6.84,6.855,1021346.0
2019-10-25,6.835,6.84,6.8,6.83,1137259.0
2019-10-28,6.86,6.9,6.81,6.81,1075859.0
2019-10-29,6.825,6.865,6.785,6.8,1176625.0
2019-10-30,6.775,6.825,6.74,6.765,1511584.0
2019-10-31,6.735,6.75,6.64,6.685,1184196.0
2019-11-01,6.68,6.74,6.645,6.67,1017019.0
2019-11-04,6.685,6.73,6.58,6.59,1477310.0
2019-11-05,6.605,6.695,6.605,6.68,1320102.0
2019-11-06,6.705,6.765,6.695,6.715,1258871.0
2019-11-07,6.76,6.78,6.65,6.685,1229872.0
2019-11-08,6.69,6.775,6.69,6.775,1291930.0
2019-11-11,6.785,6.81,6.755,6.805,940207.0
2019-11-12,6.815,6.815,6.705,6.735,659394.0
2019-11-13,6.775,6.775,6.705,6.705,1566943.0
2019-11-14,6.67,6.695,6.63,6.68,1063887.0
2019-11-15,6.705,6.765,6.68,6.76,988736.0
2019-11-18,6.725,6.74,6.63,6.64,982974.0
2019-11-19,6.67,6.73,6.64,6.73,664112.0
2019-11-20,6.67,6.705,6.61,6.68,1504807.0
2019-11-21,6.64,6.68,6.615,6.645,1411479.0
2019-11-22,6.635,6.645,6.51,6.555,1764861.0
2019-11-25,6.56,6.585,6.44,6.455,1899079.0
2019-11-26,6.455,6.455,6.335,6.335,4080269.0
2019-11-27,6.36,6.445,6.335,6.43,2627917.0
2019-11-28,6.44,6.46,6.39,6.39,2350562.0
2019-11-29,6.39,6.41,6.295,6.295,2945198.0
2019-12-02,6.34,6.35,6.27,6.27,1992105.0
2019-12-03,6.24,6.25,6.175,6.22,2630352.0
2019-12-04,6.185,6.195,6.13,6.175,2941619.0
2019-12-05,6.22,6.27,6.145,6.19,2228429.0
2019-12-06,6.225,6.245,6.12,6.16,2276289.0
2019-12-09,6.2,6.2,6.145,6.165,2045756.0
2019-12-10,6.185,6.19,6.125,6.15,2033763.0
2019-12-11,6.15,6.27,6.125,6.21,3224367.0
2019-12-12,6.215,6.225,6.1,6.105,1533901.0
2019-12-13,6.21,6.24,6.14,6.195,1906278.0
2019-12-16,6.215,6.27,6.21,6.235,1770633.0
2019-12-17,6.245,6.265,6.19,6.21,2194350.0
2019-12-18,6.225,6.24,6.2,6.215,1322549.0
2019-12-19,6.245,6.285,6.215,6.265,2323810.0
2019-12-20,6.265,6.315,6.24,6.265,2934955.0
2019-12-23,6.265,6.275,6.22,6.27,2223236.0
2019-12-24,6.275,6.275,6.215,6.225,475261.0
2019-12-27,6.235,6.26,6.22,6.245,848074.0
2019-12-30,6.27,6.275,6.185,6.245,915277.0
2019-12-31,6.215,6.215,6.14,6.14,1005328.0
2020-01-02,6.165,6.2,6.135,6.185,914186.0
2020-01-03,6.215,6.265,6.19,6.21,924586.0
2020-01-06,6.21,6.22,6.12,6.165,1288448.0
2020-01-07,6.185,6.24,6.175,6.235,1026603.0
2020-01-08,6.265,6.265,6.165,6.235,2426743.0
2020-01-09,6.27,6.32,6.22,6.235,1458158.0
2020-01-10,6.265,6.34,6.265,6.32,1371770.0
2020-01-13,6.31,6.335,6.28,6.3,778437.0
2020-01-14,6.335,6.365,6.3,6.32,1472116.0
2020-01-15,6.32,6.35,6.31,6.335,1503947.0
2020-01-16,6.395,6.415,6.365,6.4,1509760.0
2020-01-17,6.41,6.445,6.39,6.39,1905578.0
2020-01-20,6.415,6.47,6.39,6.44,1180173.0
2020-01-21,6.435,6.44,6.365,6.375,1299134.0
2020-01-22,6.365,6.395,6.325,6.37,1880339.0
2020-01-23,6.37,6.375,6.325,6.375,1351904.0
2020-01-24,6.375,6.49,6.365,6.46,1350531.0
2020-01-28,6.395,6.46,6.345,6.39,2468367.0
2020-01-29,6.435,6.505,6.41,6.465,1423816.0
2020-01-30,6.465,6.51,6.445,6.46,1813790.0
2020-01-31,6.465,6.625,6.465,6.535,3822868.0
2020-02-03,6.455,6.485,6.395,6.395,2597069.0
2020-02-04,6.42,6.49,6.385,6.445,1848749.0
2020-02-05,6.48,6.52,6.46,6.48,1309750.0
2020-02-06,6.515,6.57,6.485,6.52,2043634.0
2020-02-07,6.53,6.56,6.31,6.35,3859968.0
2020-02-10,6.335,6.43,6.32,6.4,2499381.0
2020-02-11,6.445,6.535,6.4,6.4,2566572.0
2020-02-12,6.415,6.645,6.415,6.61,3485315.0
2020-02-13,6.62,6.67,6.51,6.515,2394476.0
2020-02-14,6.56,6.67,6.535,6.635,2338333.0
2020-02-17,6.635,6.635,6.635,6.635,0.0
2020-02-18,6.4,6.42,6.105,6.265,1329887.0
2020-02-19,6.265,6.285,6.2,6.225,3389935.0
2020-02-20,6.245,6.295,6.215,6.275,3406857.0
2020-02-21,6.285,6.34,6.285,6.29,2583474.0
2020-02-24,6.25,6.26,6.195,6.24,663008.0
2020-02-25,6.165,6.185,6.05,6.055,6703368.0
2020-02-26,5.955,6.015,5.925,5.975,3256806.0
2020-02-27,5.97,6.025,5.945,5.945,3599971.0
2020-02-28,5.865,5.865,5.75,5.77,4321107.0
2020-03-02,5.68,5.69,5.535,5.655,3887008.0
2020-03-03,5.805,5.915,5.58,5.58,5524008.0
2020-03-04,5.41,5.49,5.35,5.355,6081756.0
2020-03-05,5.46,5.52,5.295,5.315,5087467.0
2020-03-06,5.33,5.425,5.155,5.155,4820690.0
2020-03-09,4.965,5.055,4.665,4.665,6616104.0
2020-03-10,4.505,4.92,4.465,4.92,9495768.0
2020-03-11,4.98,5.0,4.63,4.63,6271421.0
2020-03-12,4.585,4.595,4.24,4.305,8246167.0
2020-03-13,4.135,4.465,3.92,4.465,10006485.0
2020-03-16,4.22,4.27,3.965,3.965,5869042.0
2020-03-17,3.91,4.26,3.875,4.24,7990771.0
2020-03-18,4.24,4.24,4.02,4.095,3603331.0
2020-03-19,4.22,4.23,3.985,4.045,5132627.0
2020-03-20,4.125,4.27,4.075,4.27,5569800.0
2020-03-23,3.975,4.0,3.69,3.755,5530898.0
2020-03-24,3.76,3.89,3.525,3.625,5011824.0
2020-03-25,3.815,3.855,3.65,3.8,5237945.0
2020-03-26,3.875,4.145,3.815,4.075,5161973.0
2020-03-27,4.195,4.29,3.975,3.975,3347614.0
2020-03-30,3.975,4.265,3.945,4.265,3194546.0
2020-03-31,4.37,4.555,4.105,4.155,5058649.0
2020-04-01,4.2,4.29,4.085,4.27,3467423.0
2020-04-02,4.145,4.265,4.075,4.21,2266157.0
2020-04-03,4.27,4.29,4.045,4.085,2103979.0
2020-04-06,4.14,4.245,4.08,4.18,2938857.0
2020-04-07,4.26,4.37,4.08,4.165,2593757.0
2020-04-08,4.065,4.135,3.94,4.045,3093590.0
2020-04-09,4.095,4.135,3.985,4.085,2792458.0
2020-04-14,4.095,4.195,4.04,4.195,3359167.0
2020-04-15,4.195,4.25,4.055,4.1,2627984.0
2020-04-16,4.025,4.045,3.885,3.91,4472901.0
2020-04-17,3.945,4.02,3.91,3.92,3341187.0
2020-04-20,3.94,3.985,3.91,3.91,2582757.0
2020-04-21,3.9,3.91,3.74,3.74,3161131.0
2020-04-22,3.71,3.815,3.63,3.77,3249648.0
2020-04-23,3.81,3.86,3.76,3.83,2692140.0
2020-04-24,3.835,3.955,3.81,3.84,3288958.0
2020-04-27,3.875,3.875,3.735,3.76,3386082.0
2020-04-28,3.755,3.91,3.75,3.835,3404939.0
2020-04-29,3.855,4.0,3.855,4.0,2293923.0
2020-04-30,4.085,4.345,4.075,4.33,5964619.0
2020-05-01,4.24,4.24,3.98,3.98,3338094.0
2020-05-04,3.965,3.98,3.835,3.98,3501363.0
2020-05-05,3.98,4.065,3.94,4.065,3264671.0
2020-05-06,4.035,4.035,3.935,3.98,2196043.0
2020-05-07,3.975,4.005,3.88,3.92,2545460.0
2020-05-08,3.955,3.965,3.89,3.9,2741693.0
2020-05-11,3.92,4.005,3.88,3.975,6158689.0
2020-05-12,3.92,3.965,3.815,3.835,4436390.0
2020-05-13,3.77,3.775,3.65,3.75,6504512.0
2020-05-14,3.71,3.77,3.69,3.735,2833526.0
2020-05-15,3.75,3.8,3.695,3.775,3479278.0
2020-05-18,3.79,3.83,3.74,3.76,2711528.0
2020-05-19,3.85,3.915,3.815,3.82,3400188.0
2020-05-20,3.775,3.78,3.735,3.76,4233439.0
2020-05-21,3.79,3.8,3.71,3.735,4017056.0
2020-05-22,3.735,3.795,3.675,3.69,3447444.0
2020-05-25,3.695,3.735,3.67,3.71,3988197.0
2020-05-26,3.715,3.955,3.71,3.94,5791842.0
2020-05-27,3.965,4.24,3.93,4.165,902799.0
2020-05-28,4.305,4.53,4.29,4.34,8283281.0
2020-05-29,4.265,4.27,4.055,4.075,11711875.0
2020-06-01,4.065,4.185,4.0,4.115,4978593.0
2020-06-02,4.115,4.29,4.115,4.28,5266323.0
2020-06-03,4.28,4.525,4.27,4.505,6029319.0
2020-06-04,4.615,4.755,4.57,4.63,8049045.0
2020-06-05,4.65,4.88,4.65,4.85,5576939.0
2020-06-09,5.125,5.34,5.125,5.305,7928615.0
2020-06-10,5.265,5.35,5.045,5.285,954397.0
2020-06-11,5.135,5.25,5.005,5.015,1554839.0
2020-06-12,4.8,4.86,4.645,4.83,6887204.0
2020-06-15,4.85,4.88,4.615,4.63,5958008.0
2020-06-16,4.835,4.85,4.73,4.76,6788823.0
2020-06-17,4.8,4.815,4.64,4.73,5348518.0
2020-06-18,4.73,4.79,4.63,4.74,5466077.0
2020-06-19,4.78,4.84,4.685,4.72,5136648.0
2020-06-22,4.675,4.79,4.65,4.77,2102436.0
2020-06-23,4.775,4.81,4.645,4.675,4268015.0
2020-06-24,4.7,4.7,4.61,4.685,3674122.0
2020-06-25,4.57,4.625,4.53,4.53,3576624.0
2020-06-26,4.625,4.72,4.585,4.685,3840918.0
2020-06-29,4.59,4.63,4.53,4.61,3473135.0
2020-06-30,4.69,4.76,4.645,4.645,3825661.0
2020-07-01,4.67,4.715,4.63,4.685,1928839.0
2020-07-02,4.685,4.735,4.63,4.7,2933038.0
2020-07-03,4.73,4.75,4.59,4.635,3481273.0
2020-07-06,4.635,4.735,4.635,4.665,2450202.0
2020-07-07,4.715,4.755,4.59,4.59,3159956.0
2020-07-08,4.57,4.605,4.535,4.545,3156835.0
2020-07-09,4.57,4.595,4.525,4.57,2866463.0
2020-07-10,4.53,4.575,4.495,4.545,3013292.0
2020-07-13,4.605,4.695,4.565,4.61,3355507.0
2020-07-14,4.615,4.675,4.57,4.67,280488.0
2020-07-15,4.69,4.695,4.62,4.65,286409.0
2020-07-16,4.69,4.75,4.655,4.695,3104580.0
2020-07-17,4.7,4.75,4.665,4.735,2249909.0
2020-07-20,4.67,4.675,4.485,4.49,4817108.0
2020-07-21,4.555,4.72,4.51,4.72,4065627.0
2020-07-22,4.7,4.81,4.655,4.685,3175484.0
2020-07-23,4.665,4.735,4.625,4.73,2045242.0
2020-07-24,4.73,4.755,4.63,4.645,2522585.0
2020-07-27,4.63,4.67,4.55,4.595,2182033.0
2020-07-28,4.585,4.65,4.555,4.61,2555175.0
2020-07-29,4.645,4.76,4.645,4.65,3088033.0
2020-07-30,4.695,4.72,4.61,4.645,2925815.0
2020-07-31,4.63,4.645,4.535,4.555,3270150.0
2020-08-03,4.535,4.555,4.32,4.345,4024963.0
2020-08-04,4.405,4.555,4.405,4.485,4358998.0
2020-08-05,4.42,4.455,4.345,4.4,3718959.0
2020-08-06,4.425,4.47,4.39,4.425,2089939.0
2020-08-07,4.425,4.45,4.38,4.42,1947866.0
2020-08-10,4.445,4.565,4.43,4.545,2571602.0
2020-08-11,4.555,4.76,4.55,4.655,3379585.0
2020-08-12,4.675,4.755,4.625,4.735,2759221.0
2020-08-13,4.755,4.78,4.615,4.65,2103145.0
2020-08-14,4.665,4.72,4.61,4.635,1831166.0
2020-08-17,4.535,4.545,4.325,4.33,800300.0
2020-08-18,4.31,4.32,4.16,4.225,5845728.0
2020-08-19,4.205,4.28,4.185,4.24,3215356.0
2020-08-20,4.225,4.27,4.205,4.27,2193252.0
2020-08-21,4.26,4.31,4.225,4.25,2442453.0
2020-08-24,4.25,4.265,4.185,4.22,3265594.0
2020-08-25,4.265,4.42,4.25,4.385,3719796.0
2020-08-26,4.38,4.405,4.26,4.3,1928302.0
2020-08-27,4.3,4.3,4.21,4.27,2092859.0
2020-08-28,4.27,4.37,4.265,4.31,1339225.0
2020-08-31,4.29,4.35,4.245,4.33,1753911.0
2020-09-01,4.285,4.29,4.175,4.195,2495537.0
2020-09-02,4.22,4.28,4.21,4.26,2747613.0
2020-09-03,4.29,4.39,4.27,4.325,3331011.0
2020-09-04,4.25,4.28,4.2,4.21,1897214.0
2020-09-07,4.185,4.29,4.145,4.23,3265332.0
2020-09-08,4.245,4.325,4.245,4.32,1562584.0
2020-09-09,4.24,4.26,4.185,4.225,1879904.0
2020-09-10,4.26,4.27,4.16,4.2,1947891.0
2020-09-11,4.16,4.185,4.125,4.135,1586035.0
2020-09-14,4.18,4.23,4.165,4.175,1294653.0
2020-09-15,4.165,4.175,4.075,4.075,2082031.0
2020-09-16,4.1,4.125,4.035,4.06,1725120.0
2020-09-17,4.015,4.1,4.005,4.06,4009386.0
2020-09-18,4.06,4.065,3.985,3.985,2178545.0
2020-09-21,3.985,4.02,3.915,3.94,2766248.0
2020-09-22,3.91,3.92,3.84,3.895,4536334.0
2020-09-23,3.915,4.005,3.9,4.005,3187073.0
2020-09-24,3.975,4.04,3.915,4.035,3578812.0
2020-09-25,4.04,4.245,4.015,4.225,4669524.0
2020-09-28,4.22,4.23,4.155,4.2,1827760.0
2020-09-29,4.22,4.22,4.105,4.105,3138170.0
2020-09-30,4.115,4.115,3.985,4.0,3693323.0
2020-10-01,4.015,4.095,3.99,4.065,2737110.0
2020-10-02,4.055,4.075,3.96,3.975,465480.0
2020-10-05,4.0,4.2,3.995,4.195,2268098.0
2020-10-06,4.2,4.205,4.105,4.175,1895594.0
2020-10-07,4.16,4.22,4.105,4.22,2769405.0
2020-10-08,4.24,4.27,4.175,4.2,2195268.0
2020-10-09,4.21,4.24,4.16,4.21,2126303.0
2020-10-12,4.21,4.245,4.155,4.245,133546.0
2020-10-13,4.26,4.38,4.26,4.365,3094163.0
2020-10-14,4.35,4.36,4.285,4.325,2106345.0
2020-10-15,4.32,4.475,4.3,4.43,3373733.0
2020-10-16,4.45,4.575,4.45,4.545,4021894.0
2020-10-19,4.57,4.61,4.475,4.55,2784481.0
2020-10-20,4.545,4.55,4.465,4.47,2348422.0
2020-10-21,4.49,4.515,4.405,4.47,2452479.0
2020-10-22,4.41,4.41,4.27,4.3,3725007.0
2020-10-23,4.34,4.405,4.3,4.39,1885895.0
2020-10-26,4.405,4.455,4.36,4.42,2069979.0
2020-10-27,4.385,4.515,4.35,4.515,4609206.0
2020-10-28,4.53,4.585,4.39,4.44,2364548.0
2020-10-29,4.37,4.425,4.32,4.345,2374524.0
2020-10-30,4.365,4.485,4.36,4.43,2541810.0
2020-11-02,4.44,4.555,4.44,4.49,2570669.0
2020-11-03,4.505,4.625,4.505,4.595,2928045.0
2020-11-04,4.625,4.665,4.485,4.525,1967666.0
2020-11-05,4.51,4.615,4.445,4.585,2325798.0
2020-11-06,4.625,4.645,4.535,4.575,2139254.0
2020-11-09,4.59,4.615,4.555,4.585,1542411.0
2020-11-10,4.77,4.985,4.74,4.775,574719.0
2020-11-11,4.755,4.935,4.69,4.935,3616476.0
2020-11-12,4.95,4.965,4.875,4.9,2238553.0
2020-11-13,4.86,4.935,4.85,4.92,1689665.0
2020-11-16,4.95,5.08,4.935,5.08,424607.0
2020-11-17,5.105,5.3,5.105,5.265,4413931.0
2020-11-18,5.34,5.55,5.34,5.495,4464053.0
2020-11-19,5.53,5.67,5.495,5.645,4312256.0
2020-11-20,5.685,5.685,5.555,5.635,2315878.0
2020-11-23,5.645,5.67,5.57,5.63,1553455.0
2020-11-24,5.67,5.85,5.67,5.83,3385869.0
2020-11-25,5.96,6.12,5.935,6.085,3524224.0
2020-11-26,6.08,6.08,5.98,6.04,2765211.0
2020-11-27,6.02,6.045,5.975,6.045,1629620.0
2020-11-30,6.005,6.075,5.87,5.895,2685300.0
2020-12-01,5.86,5.95,5.745,5.92,2413265.0
2020-12-02,5.94,5.985,5.86,5.955,1607456.0
2020-12-03,5.98,5.995,5.935,5.94,832313.0
2020-12-04,5.935,6.195,5.935,6.12,3019863.0
2020-12-07,6.14,6.2,6.08,6.115,1534556.0
2020-12-08,6.095,6.14,6.055,6.095,2653284.0
2020-12-09,6.125,6.175,6.1,6.115,2149717.0
2020-12-10,6.12,6.16,6.085,6.125,1810110.0
2020-12-11,6.125,6.25,6.095,6.215,2312769.0
2020-12-14,6.205,6.34,6.18,6.29,2193993.0
2020-12-15,6.36,6.39,6.165,6.185,2437938.0
2020-12-16,6.245,6.29,6.18,6.185,1514332.0
2020-12-17,6.205,6.325,6.205,6.265,2003513.0
2020-12-18,6.26,6.265,6.185,6.2,2651431.0
2020-12-21,6.175,6.27,6.14,6.26,1212950.0
2020-12-22,6.3,6.4,6.225,6.245,1830159.0
2020-12-23,6.245,6.305,6.24,6.26,928704.0
2020-12-24,6.26,6.34,6.26,6.28,484370.0
2020-12-29,6.29,6.34,6.25,6.29,581749.0
2020-12-30,6.285,6.3,6.22,6.285,502064.0
2020-12-31,6.28,6.305,6.175,6.175,536081.0
2021-01-04,6.165,6.27,6.155,6.26,829942.0
2021-01-05,6.23,6.25,6.185,6.24,980704.0
2021-01-06,6.225,6.265,6.175,6.225,1016625.0
2021-01-07,6.3,6.545,6.29,6.46,1714082.0
2021-01-08,6.51,6.53,6.42,6.465,790800.0
2021-01-11,6.445,6.48,6.4,6.45,815891.0
2021-01-12,6.465,6.605,6.445,6.47,1169615.0
2021-01-13,6.525,6.575,6.505,6.55,1241215.0
2021-01-14,6.57,6.575,6.505,6.53,1108816.0
2021-01-15,6.57,6.605,6.535,6.545,1813109.0
2021-01-18,6.505,6.565,6.4,6.41,1422309.0
2021-01-19,6.39,6.44,6.29,6.42,1050961.0
2021-01-20,6.39,6.44,6.345,6.42,1505114.0
2021-01-21,6.37,6.44,6.32,6.385,1575085.0
2021-01-22,6.35,6.37,6.3,6.34,759830.0
2021-01-25,6.33,6.385,6.28,6.35,1943714.0
2021-01-27,6.35,6.485,6.34,6.42,2551305.0
2021-01-28,6.34,6.38,6.225,6.325,2043978.0
2021-01-29,6.37,6.41,6.06,6.095,3623790.0
2021-02-01,6.0,6.24,5.94,6.2,1710660.0
2021-02-02,6.26,6.305,6.205,6.23,1194026.0
2021-02-03,6.3,6.49,6.29,6.47,1892712.0
2021-02-04,6.505,6.51,6.45,6.48,1328498.0
2021-02-05,6.525,6.615,6.505,6.575,1650554.0
2021-02-08,6.555,6.59,6.515,6.525,799474.0
2021-02-09,6.515,6.53,6.33,6.34,1345168.0
2021-02-10,6.385,6.48,6.385,6.39,1514374.0
2021-02-11,6.37,6.38,6.27,6.345,1819333.0
2021-02-12,6.325,6.38,6.25,6.285,1743720.0
2021-02-15,6.46,7.065,6.45,6.995,5213557.0
2021-02-16,7.075,7.5,7.055,7.47,5784254.0
2021-02-17,7.515,7.75,7.31,7.33,5409307.0
2021-02-18,7.42,7.45,7.105,7.11,3414189.0
2021-02-19,7.025,7.07,6.86,6.89,2207149.0
2021-02-22,6.94,6.98,6.72,6.78,2132654.0
2021-02-23,6.735,6.845,6.705,6.845,2462109.0
2021-02-24,6.815,6.835,6.725,6.81,1807213.0
2021-02-25,6.94,7.0,6.825,6.94,3045804.0
2021-02-26,6.86,6.905,6.705,6.715,2080527.0
2021-03-01,6.7,6.79,6.61,6.79,3761902.0
2021-03-02,6.83,6.94,6.805,6.85,3172690.0
2021-03-03,6.85,7.055,6.79,7.03,2732610.0
2021-03-04,7.08,7.11,6.925,7.045,2564967.0
2021-03-05,7.025,7.085,6.98,7.045,2064811.0
2021-03-08,7.1,7.175,7.05,7.085,2458611.0
2021-03-09,7.025,7.21,7.0,7.0,2435389.0
2021-03-10,6.975,7.02,6.915,6.96,2450093.0
2021-03-11,7.01,7.055,6.835,6.94,2881890.0
2021-03-12,6.935,6.945,6.775,6.885,1957053.0
2021-03-15,6.845,6.86,6.665,6.74,3364511.0
2021-03-16,6.715,6.78,6.685,6.75,3094024.0
2021-03-17,6.7,6.845,6.615,6.695,3654180.0
2021-03-18,6.56,6.645,6.535,6.595,4381070.0
2021-03-19,6.595,6.835,6.555,6.65,6980535.0
2021-03-22,6.63,6.76,6.59,6.715,1934978.0
2021-03-23,6.61,6.76,6.59,6.615,3481571.0
2021-03-24,6.68,6.695,6.585,6.595,1918013.0
2021-03-25,6.595,6.685,6.595,6.63,1674184.0
2021-03-26,6.685,6.825,6.685,6.775,2724626.0
2021-03-29,6.815,6.85,6.75,6.83,2436121.0
2021-03-30,6.825,6.845,6.715,6.795,2393889.0
2021-03-31,6.85,7.03,6.83,6.915,2887499.0
2021-04-01,6.905,6.955,6.77,6.85,1529492.0
2021-04-06,6.905,6.97,6.87,6.915,1519416.0
2021-04-07,6.925,6.97,6.885,6.945,1528590.0
2021-04-08,6.97,7.1,6.935,7.03,1693053.0
2021-04-09,7.025,7.045,6.945,7.025,1141899.0
2021-04-12,7.045,7.08,7.015,7.08,968378.0
2021-04-13,7.085,7.135,6.96,7.0,1916583.0
2021-04-14,6.98,7.1,6.935,7.055,1812135.0
2021-04-15,7.12,7.19,7.045,7.14,2043525.0
2021-04-16,7.155,7.155,7.015,7.05,1057266.0
2021-04-19,7.08,7.135,7.07,7.1,825845.0
2021-04-20,7.07,7.18,7.05,7.11,1435360.0
2021-04-21,7.01,7.1,6.96,7.09,1559896.0
2021-04-22,7.1,7.2,7.055,7.165,1641284.0
2021-04-23,7.12,7.275,7.105,7.275,1524736.0
2021-04-26,7.32,7.32,7.215,7.23,1589598.0
2021-04-27,7.23,7.275,7.155,7.2,918831.0
2021-04-28,7.22,7.31,7.18,7.19,806736.0
2021-04-29,7.2,7.215,7.11,7.155,609172.0
2021-04-30,7.145,7.145,7.075,7.1,761128.0
2021-05-03,7.105,7.245,7.08,7.23,810919.0
2021-05-04,7.21,7.215,7.1,7.21,1290412.0
2021-05-05,7.18,7.265,7.12,7.195,1120224.0
2021-05-06,7.145,7.18,7.045,7.055,1109462.0
2021-05-07,7.09,7.175,7.07,7.1,764518.0
2021-05-10,7.09,7.2,7.09,7.165,1012573.0
2021-05-11,7.125,7.175,7.09,7.14,988628.0
2021-05-12,7.08,7.09,6.88,6.88,1598171.0
2021-05-13,6.865,7.045,6.845,6.995,1916018.0
2021-05-14,7.07,7.1,7.01,7.015,722012.0
2021-05-17,7.035,7.165,7.035,7.07,1016003.0
2021-05-18,7.045,7.085,6.98,7.05,951978.0
2021-05-19,6.975,7.035,6.925,6.945,1276813.0
2021-05-20,6.945,7.1,6.92,7.1,1729997.0
2021-05-21,7.09,7.115,6.995,7.065,1304995.0
2021-05-24,7.07,7.135,7.01,7.05,741753.0
2021-05-25,7.05,7.155,6.995,7.135,1284522.0
2021-05-26,7.11,7.145,7.07,7.12,893181.0
2021-05-27,7.125,7.165,7.035,7.035,1021622.0
2021-05-28,7.12,7.21,7.1,7.195,1164697.0
2021-05-31,7.21,7.25,7.035,7.11,2148101.0
2021-06-01,7.085,7.095,6.995,7.05,1008503.0
2021-06-02,7.045,7.18,7.015,7.12,1256835.0
2021-06-03,7.165,7.18,7.08,7.12,1211914.0
2021-06-04,7.12,7.525,7.11,7.485,3495316.0
2021-06-07,7.475,7.475,7.38,7.41,1333105.0
2021-06-08,7.385,7.46,7.36,7.365,1307620.0
2021-06-09,7.375,7.415,7.285,7.31,964634.0
2021-06-10,7.325,7.34,7.215,7.245,1078212.0
2021-06-11,7.18,7.22,7.16,7.175,1239531.0
2021-06-15,7.215,7.285,7.195,7.195,962068.0
2021-06-16,7.25,7.34,7.215,7.3,1564133.0
2021-06-17,7.365,7.475,7.345,7.43,1944592.0
2021-06-18,7.42,7.51,7.365,7.495,2304270.0
2021-06-21,7.34,7.345,7.1,7.1,2042123.0
2021-06-22,7.32,7.36,7.255,7.34,1707494.0
2021-06-23,7.31,7.31,7.12,7.175,2396797.0
2021-06-24,7.14,7.145,7.025,7.03,1638871.0
2021-06-25,7.145,7.165,7.08,7.11,1248605.0
2021-06-28,7.135,7.16,7.065,7.145,1173392.0
2021-06-29,7.11,7.25,7.09,7.23,1481800.0
2021-06-30,7.305,7.33,7.195,7.21,1484657.0
2021-07-01,7.23,7.235,7.065,7.08,1725088.0
2021-07-02,7.12,7.27,7.11,7.255,1391386.0
2021-07-05,7.23,7.25,7.1,7.11,1888755.0
2021-07-06,7.11,7.11,7.015,7.015,2036926.0
2021-07-07,6.98,7.025,6.945,6.995,1466504.0
2021-07-08,7.01,7.07,6.99,7.055,1142965.0
2021-07-09,7.01,7.065,6.97,7.015,1495459.0
2021-07-12,7.1,7.19,7.08,7.105,1708791.0
2021-07-13,7.155,7.18,7.065,7.1,1212109.0
2021-07-14,7.1,7.12,7.015,7.025,1180390.0
2021-07-15,7.015,7.025,6.905,6.955,1877507.0
2021-07-16,6.97,6.98,6.92,6.955,1227561.0
2021-07-19,6.92,6.975,6.825,6.945,1754818.0
2021-07-20,6.775,6.955,6.735,6.905,1737174.0
2021-07-21,7.01,7.09,6.995,7.015,1570352.0
2021-07-22,7.09,7.11,7.035,7.08,1150524.0
2021-07-23,7.025,7.045,6.99,7.045,882643.0
2021-07-26,7.045,7.045,6.99,7.035,897581.0
2021-07-27,7.065,7.11,7.015,7.065,1205226.0
2021-07-28,7.065,7.09,7.025,7.05,962589.0
2021-07-29,7.08,7.085,7.0,7.08,1136119.0
2021-07-30,7.08,7.135,7.025,7.1,1327085.0
2021-08-02,7.09,7.235,7.08,7.235,1607117.0
2021-08-03,7.19,7.21,7.135,7.165,1125368.0
2021-08-04,7.18,7.23,7.12,7.18,983690.0
2021-08-05,7.16,7.31,7.14,7.27,1754260.0
2021-08-06,7.255,7.31,7.235,7.31,1290612.0
2021-08-09,7.31,7.365,7.285,7.355,1615073.0
2021-08-10,7.365,7.46,7.365,7.45,1331629.0
2021-08-11,7.485,7.6,7.48,7.54,2410225.0
2021-08-12,7.585,7.655,7.515,7.565,1745267.0
2021-08-13,7.595,7.745,7.565,7.625,2939721.0
2021-08-16,7.455,7.455,6.87,6.87,1728969.0
2021-08-17,7.0,7.0,6.71,6.775,8014943.0
2021-08-18,6.78,6.925,6.755,6.835,2999852.0
2021-08-19,6.85,6.92,6.815,6.865,2609095.0
2021-08-20,6.88,6.92,6.735,6.735,3709786.0
2021-08-23,6.78,6.805,6.74,6.74,2026971.0
2021-08-24,6.76,6.85,6.74,6.805,1764278.0
2021-08-25,6.815,6.88,6.815,6.825,1557801.0
2021-08-26,6.865,6.94,6.85,6.865,3204072.0
2021-08-27,6.835,6.89,6.815,6.88,2103281.0
2021-08-30,6.92,6.96,6.855,6.92,2220225.0
2021-08-31,6.905,6.935,6.845,6.9,2523069.0
2021-09-01,6.89,6.975,6.845,6.955,2155073.0
2021-09-02,6.97,7.025,6.885,6.935,2723230.0
2021-09-03,7.04,7.095,6.98,7.095,3539116.0
2021-09-06,7.09,7.09,6.97,7.055,2248859.0
2021-09-07,7.055,7.11,6.975,6.98,2648317.0
2021-09-08,6.98,7.07,6.93,7.06,2479096.0
2021-09-09,6.995,7.025,6.86,6.87,2938799.0
2021-09-10,6.89,6.93,6.83,6.88,2288451.0
2021-09-13,6.845,6.895,6.8,6.825,1830510.0
2021-09-14,6.855,6.875,6.795,6.84,1918030.0
2021-09-15,6.825,6.825,6.74,6.78,1794411.0
2021-09-16,6.77,6.93,6.77,6.91,2415533.0
2021-09-17,6.91,6.925,6.855,6.86,3000264.0
2021-09-20,6.79,6.84,6.62,6.645,2519518.0
2021-09-21,6.56,6.635,6.49,6.595,2063813.0
2021-09-22,6.56,6.67,6.525,6.56,1922579.0
2021-09-23,6.635,6.72,6.625,6.675,2020953.0
2021-09-24,6.73,6.745,6.64,6.68,2019843.0
2021-09-27,6.71,6.795,6.68,6.775,2591660.0
2021-09-28,6.775,6.86,6.71,6.71,1990478.0
2021-09-29,6.645,6.695,6.57,6.61,2688670.0
2021-09-30,6.68,6.77,6.66,6.745,2186286.0
2021-10-01,6.605,6.645,6.57,6.645,2784296.0
2021-10-04,6.725,6.805,6.705,6.76,1089801.0
2021-10-05,6.71,6.76,6.66,6.69,1593038.0
2021-10-06,6.745,6.775,6.59,6.64,1655980.0
2021-10-07,6.655,6.755,6.645,6.745,1811893.0
2021-10-08,6.805,6.84,6.74,6.78,1396568.0
2021-10-11,6.79,6.83,6.745,6.805,1661714.0
2021-10-12,6.76,6.82,6.725,6.745,2434476.0
2021-10-13,6.81,6.81,6.61,6.645,3045116.0
2021-10-14,6.695,6.78,6.695,6.73,2034306.0
2021-10-15,6.82,6.845,6.71,6.73,1963653.0
2021-10-18,6.745,6.825,6.745,6.77,897839.0
2021-10-19,6.755,6.82,6.67,6.67,1382831.0
2021-10-20,6.725,6.755,6.69,6.695,1062755.0
2021-10-21,6.74,6.755,6.68,6.72,1358846.0
2021-10-22,6.68,6.705,6.635,6.675,1383635.0
2021-10-25,6.69,6.72,6.655,6.69,1172721.0
2021-10-26,6.635,6.675,6.625,6.64,1342595.0
2021-10-27,6.67,6.72,6.64,6.695,1469524.0
2021-10-28,6.69,6.77,6.675,6.745,1323589.0
2021-10-29,6.73,6.74,6.605,6.605,1507577.0
2021-11-01,6.68,6.68,6.575,6.625,1639956.0
2021-11-02,6.64,6.65,6.485,6.52,1618025.0
2021-11-03,6.575,6.66,6.56,6.625,1231537.0
2021-11-04,6.64,6.725,6.625,6.725,1603154.0
2021-11-05,6.71,6.73,6.64,6.675,1472797.0
2021-11-08,6.655,6.72,6.645,6.695,1202467.0
2021-11-09,6.68,6.69,6.525,6.525,1837214.0
2021-11-10,6.585,6.635,6.525,6.585,1411287.0
2021-11-11,6.595,6.625,6.525,6.525,1248973.0
2021-11-12,6.535,6.575,6.51,6.51,1604452.0
2021-11-15,6.52,6.545,6.495,6.525,1073651.0
2021-11-16,6.52,6.545,6.47,6.47,1528108.0
2021-11-17,6.46,6.505,6.425,6.475,3070650.0
2021-11-18,6.475,6.505,6.375,6.39,2554184.0
2021-11-19,6.39,6.395,6.29,6.29,2441236.0
2021-11-22,6.295,6.32,6.185,6.235,1637534.0
2021-11-23,6.27,6.345,6.24,6.325,1486331.0
2021-11-24,6.335,6.425,6.285,6.36,1531151.0
2021-11-25,6.275,6.285,6.145,6.145,2986599.0
2021-11-26,6.175,6.235,6.06,6.09,2688482.0
2021-11-29,6.075,6.185,6.02,6.125,2277014.0
2021-11-30,6.175,6.245,6.12,6.12,2767109.0
2021-12-01,6.105,6.145,6.045,6.12,2077127.0
2021-12-02,6.055,6.12,6.025,6.06,1634401.0
2021-12-03,6.105,6.135,6.045,6.075,1687941.0
2021-12-06,6.075,6.125,6.055,6.09,1275483.0
2021-12-07,6.11,6.22,6.09,6.19,1214045.0
2021-12-08,6.235,6.275,6.19,6.225,2052459.0
2021-12-09,6.195,6.27,6.195,6.22,1659212.0
2021-12-10,6.275,6.34,6.245,6.26,1954428.0
2021-12-13,6.295,6.305,6.225,6.225,1195165.0
2021-12-14,6.21,6.295,6.155,6.285,2087845.0
2021-12-15,6.275,6.34,6.255,6.27,1380712.0
2021-12-16,6.32,6.335,6.21,6.22,1771905.0
2021-12-17,6.29,6.375,6.27,6.285,3417470.0
2021-12-20,6.285,6.305,6.175,6.295,1821183.0
2021-12-21,6.295,6.37,6.29,6.335,1137384.0
2021-12-22,6.335,6.36,6.26,6.36,1358179.0
2021-12-23,6.37,6.395,6.335,6.375,707447.0
2021-12-24,6.41,6.5,6.405,6.455,738989.0
2021-12-29,6.505,6.56,6.48,6.525,1069985.0
2021-12-30,6.545,6.545,6.485,6.535,754569.0
2021-12-31,6.54,6.555,6.47,6.495,873295.0
2022-01-04,6.57,6.645,6.57,6.64,1883638.0
2022-01-05,6.67,6.67,6.585,6.605,1236320.0
2022-01-06,6.605,6.61,6.44,6.475,1532629.0
2022-01-07,6.49,6.565,6.475,6.555,1020195.0
2022-01-10,6.56,6.61,6.525,6.595,1059261.0
2022-01-11,6.555,6.61,6.54,6.57,1320395.0
2022-01-12,6.555,6.595,6.505,6.51,1755821.0
2022-01-13,6.475,6.57,6.475,6.57,1445869.0
2022-01-14,6.535,6.585,6.505,6.555,1437304.0
2022-01-17,6.555,6.62,6.52,6.62,978850.0
2022-01-18,6.61,6.67,6.575,6.66,1357279.0
2022-01-19,6.605,6.64,6.495,6.505,2001100.0
2022-01-20,6.495,6.52,6.425,6.425,2038386.0
2022-01-21,6.39,6.39,6.255,6.285,3445262.0
2022-01-24,6.26,6.31,6.24,6.27,1813169.0
2022-01-25,6.235,6.235,6.045,6.105,3637979.0
2022-01-27,6.21,6.305,6.055,6.12,3525744.0
2022-01-28,6.175,6.245,6.085,6.225,4313401.0
2022-01-31,6.24,6.245,6.125,6.125,1960520.0
2022-02-01,6.155,6.24,6.11,6.225,2196210.0
2022-02-02,6.275,6.29,6.205,6.27,1937755.0
2022-02-03,6.285,6.31,6.195,6.285,2355407.0
2022-02-04,6.245,6.305,6.185,6.305,2157403.0
2022-02-07,6.325,6.37,6.225,6.34,2063812.0
2022-02-08,6.32,6.485,6.26,6.46,2451661.0
2022-02-09,6.49,6.62,6.42,6.61,2866509.0
2022-02-10,6.625,6.66,6.585,6.635,2465703.0
2022-02-11,6.57,6.675,6.52,6.61,2495244.0
2022-02-14,6.675,6.98,6.61,6.905,6925348.0
2022-02-15,6.925,7.195,6.845,7.08,6676437.0
2022-02-16,7.19,7.205,7.09,7.19,3661627.0
2022-02-17,7.205,7.245,7.155,7.225,2978440.0
2022-02-18,7.16,7.275,7.145,7.225,3062506.0
2022-02-21,7.14,7.27,7.125,7.255,2885021.0
2022-02-22,7.145,7.225,7.14,7.205,2279492.0
2022-02-23,7.18,7.24,7.155,7.23,2007100.0
2022-02-24,7.13,7.22,7.02,7.06,3608951.0
2022-02-25,7.055,7.06,6.825,6.84,2637686.0
2022-02-28,6.93,6.96,6.805,6.86,3802251.0
2022-03-01,6.87,6.975,6.845,6.91,1899764.0
2022-03-02,6.755,6.825,6.68,6.745,4054899.0
2022-03-03,6.855,6.875,6.78,6.78,2362284.0
2022-03-04,6.765,6.855,6.72,6.855,3128392.0
2022-03-07,6.855,6.86,6.705,6.755,3293171.0
2022-03-08,6.725,6.845,6.72,6.75,2171165.0
2022-03-09,6.69,6.925,6.66,6.895,3731374.0
2022-03-10,6.985,7.18,6.97,7.135,2896777.0
2022-03-11,7.1,7.17,7.025,7.025,1505466.0
2022-03-14,7.1,7.27,7.1,7.245,2214411.0
2022-03-15,7.405,7.475,7.36,7.395,4891567.0
2022-03-16,7.405,7.455,7.36,7.42,3313447.0
2022-03-17,7.505,7.59,7.42,7.455,4369891.0
2022-03-18,7.455,7.53,7.405,7.505,8820577.0
2022-03-21,7.49,7.52,7.335,7.39,2242069.0
2022-03-22,7.46,7.545,7.44,7.475,2561684.0
2022-03-23,7.55,7.605,7.52,7.58,2480836.0
2022-03-24,7.485,7.56,7.475,7.53,1053008.0
2022-03-25,7.535,7.59,7.515,7.535,1760490.0
2022-03-28,7.545,7.605,7.545,7.59,1163404.0
2022-03-29,7.595,7.655,7.565,7.625,1590375.0
2022-03-30,7.685,7.715,7.65,7.655,1839266.0
2022-03-31,7.65,7.695,7.605,7.65,1563727.0
2022-04-01,7.635,7.655,7.55,7.65,1598226.0
2022-04-04,7.685,7.715,7.62,7.685,2135571.0
2022-04-05,7.625,7.71,7.625,7.665,1550920.0
2022-04-06,7.68,7.805,7.665,7.78,2888176.0
2022-04-07,7.76,7.8,7.7,7.745,1568603.0
2022-04-08,7.775,7.78,7.7,7.71,626702.0
2022-04-11,7.73,7.79,7.715,7.79,1536516.0
2022-04-12,7.78,7.795,7.745,7.78,749366.0
2022-04-13,7.78,7.815,7.765,7.805,1108631.0
2022-04-14,7.75,7.765,7.61,7.62,1567410.0
2022-04-19,7.75,7.835,7.655,7.835,2812942.0
2022-04-20,7.84,7.9,7.835,7.85,2274228.0
2022-04-21,7.915,8.035,7.885,8.02,2379928.0
2022-04-22,7.955,7.985,7.855,7.91,1388932.0
2022-04-26,7.9,7.945,7.765,7.885,1064361.0
2022-04-27,7.82,7.87,7.79,7.805,1526114.0
2022-04-28,7.88,7.885,7.81,7.865,1013111.0
2022-04-29,7.88,7.93,7.855,7.915,1287168.0
2022-05-02,7.82,7.915,7.82,7.88,1738899.0
2022-05-03,7.805,7.88,7.765,7.79,1063325.0
2022-05-04,7.885,7.925,7.82,7.85,1271784.0
2022-05-05,7.85,7.855,7.72,7.835,1351822.0
2022-05-06,7.685,7.78,7.685,7.775,1575047.0
2022-05-09,7.73,7.765,7.665,7.71,1446542.0
2022-05-10,7.635,7.665,7.455,7.64,2191277.0
2022-05-11,7.61,7.68,7.605,7.65,1693821.0
2022-05-12,7.71,7.71,7.53,7.545,1664717.0
2022-05-13,7.545,7.695,7.52,7.685,1376660.0
2022-05-16,7.715,7.735,7.65,7.72,783357.0
2022-05-17,7.775,7.795,7.72,7.775,1181222.0
2022-05-18,7.805,7.82,7.76,7.79,1031669.0
2022-05-19,7.685,7.71,7.62,7.665,1461455.0
2022-05-20,7.62,7.7,7.59,7.7,844145.0
2022-05-23,7.735,7.735,7.64,7.68,857273.0
2022-05-24,7.695,7.865,7.655,7.84,2065582.0
2022-05-25,7.88,7.925,7.835,7.865,1764899.0
2022-05-26,7.94,7.945,7.82,7.82,1351942.0
2022-05-27,7.94,7.945,7.835,7.885,587962.0
2022-05-30,7.96,7.97,7.85,7.93,1092032.0
2022-05-31,7.88,7.94,7.745,7.745,2119007.0
2022-06-01,7.765,7.815,7.75,7.805,1056907.0
2022-06-02,7.735,7.85,7.72,7.81,900179.0
2022-06-03,7.85,7.94,7.825,7.94,1580562.0
2022-06-06,7.895,7.955,7.885,7.93,876357.0
2022-06-07,7.975,7.99,7.82,7.855,1303686.0
2022-06-08,7.915,7.915,7.285,7.29,3975714.0
2022-06-09,7.245,7.245,7.01,7.045,3083284.0
2022-06-10,7.04,7.2,6.895,6.935,2407278.0
2022-06-14,6.74,6.74,6.63,6.71,2598238.0
2022-06-15,6.735,6.825,6.63,6.645,2187363.0
2022-06-16,6.63,6.725,6.57,6.58,2901932.0
2022-06-17,6.46,6.495,6.405,6.45,4452707.0
2022-06-20,6.48,6.61,6.475,6.49,1733387.0
2022-06-21,6.585,6.755,6.55,6.75,1392680.0
2022-06-22,6.795,6.905,6.795,6.815,2046518.0
2022-06-23,6.83,6.895,6.815,6.855,976612.0
2022-06-24,6.74,6.755,6.675,6.735,1472277.0
2022-06-27,6.84,6.89,6.785,6.86,1633840.0
2022-06-28,6.795,6.935,6.785,6.935,1813509.0
2022-06-29,6.91,7.0,6.87,6.935,1301046.0
2022-06-30,6.78,6.845,6.725,6.74,2354229.0
2022-07-01,6.84,6.895,6.785,6.785,1198485.0
2022-07-04,6.885,6.91,6.84,6.86,1306029.0
2022-07-05,6.91,6.925,6.795,6.89,924881.0
2022-07-06,6.8,6.925,6.765,6.89,1167893.0
2022-07-07,6.91,6.99,6.86,6.965,942470.0
2022-07-08,6.965,6.995,6.92,6.955,1082560.0
2022-07-11,7.0,7.005,6.905,6.925,1049900.0
2022-07-12,6.995,7.045,6.925,7.03,1422093.0
2022-07-13,7.04,7.1,6.985,7.1,1164951.0
2022-07-14,7.1,7.18,7.075,7.16,1485241.0
2022-07-15,7.115,7.115,6.955,7.045,1708133.0
2022-07-18,7.17,7.21,7.075,7.21,960275.0
2022-07-19,7.2,7.33,7.16,7.33,1413267.0
2022-07-20,7.42,7.505,7.33,7.505,1450836.0
2022-07-21,7.49,7.62,7.48,7.62,2097575.0
2022-07-22,7.565,7.7,7.56,7.655,1681823.0
2022-07-25,7.655,7.7,7.62,7.68,1030562.0
2022-07-26,7.7,7.71,7.605,7.62,1413493.0
2022-07-27,7.635,7.67,7.565,7.665,1031749.0
2022-07-28,7.68,7.685,7.56,7.565,1171103.0
2022-07-29,7.595,7.68,7.595,7.655,1288834.0
2022-08-01,7.76,7.805,7.73,7.79,1472245.0
2022-08-02,7.765,7.93,7.715,7.93,1644679.0
2022-08-03,7.84,7.85,7.75,7.85,1074890.0
2022-08-04,7.94,7.94,7.84,7.88,1049331.0
2022-08-05,7.895,7.91,7.825,7.88,826941.0
2022-08-08,7.88,7.97,7.835,7.945,1195964.0
2022-08-09,7.94,7.94,7.81,7.835,1753243.0
2022-08-10,7.79,7.925,7.75,7.87,2371144.0
2022-08-11,7.97,8.05,7.955,7.97,2349476.0
2022-08-12,8.025,8.025,7.925,8.01,1613065.0
2022-08-15,7.78,7.78,7.255,7.345,9417611.0
2022-08-16,7.2,7.2,6.955,7.075,6776138.0
2022-08-17,7.015,7.17,7.01,7.145,2991866.0
2022-08-18,7.165,7.21,7.13,7.145,1616499.0
2022-08-19,7.115,7.17,7.045,7.115,1655413.0
2022-08-22,7.085,7.105,6.97,6.98,2441059.0
2022-08-23,6.91,6.95,6.8,6.8,2448978.0
2022-08-24,6.795,6.795,6.695,6.72,2957267.0
2022-08-25,6.735,6.785,6.705,6.72,2574455.0
2022-08-26,6.725,6.805,6.705,6.71,2276478.0
2022-08-29,6.665,6.665,6.565,6.595,3785979.0
2022-08-30,6.58,6.75,6.58,6.65,2860190.0
2022-08-31,6.645,6.725,6.615,6.72,2690758.0
2022-09-01,6.665,6.71,6.615,6.63,3088527.0
2022-09-02,6.605,6.73,6.58,6.665,3684812.0
2022-09-05,6.8,6.85,6.735,6.75,2503157.0
2022-09-06,6.75,6.765,6.645,6.66,2164754.0
2022-09-07,6.705,6.71,6.52,6.52,3141022.0
2022-09-08,6.555,6.65,6.525,6.625,2221671.0
2022-09-09,6.66,6.76,6.61,6.635,1589108.0
2022-09-12,6.695,6.75,6.61,6.73,1838865.0
2022-09-13,6.79,6.815,6.71,6.775,1766511.0
2022-09-14,6.65,6.65,6.54,6.54,2369194.0
2022-09-15,6.605,6.61,6.54,6.595,2516746.0
2022-09-16,6.625,6.675,6.54,6.595,2967631.0
2022-09-19,6.555,6.605,6.505,6.51,1736537.0
2022-09-20,6.575,6.65,6.54,6.62,1876764.0
2022-09-21,6.525,6.59,6.48,6.495,1732224.0
2022-09-23,6.495,6.535,6.325,6.35,2414401.0
2022-09-26,6.35,6.35,6.14,6.175,3232769.0
2022-09-27,6.26,6.28,6.175,6.23,2584757.0
2022-09-28,6.175,6.215,6.085,6.14,2379622.0
2022-09-29,6.17,6.22,6.145,6.175,1796759.0
2022-09-30,6.125,6.14,6.02,6.045,2721235.0
2022-10-03,6.045,6.1,5.985,6.09,1044210.0
2022-10-04,6.14,6.315,6.1,6.3,2366814.0
2022-10-05,6.365,6.45,6.33,6.4,2366889.0
2022-10-06,6.34,6.425,6.325,6.4,1366610.0
2022-10-07,6.395,6.4,6.35,6.35,1261120.0
2022-10-10,6.285,6.35,6.285,6.325,1249011.0
2022-10-11,6.34,6.395,6.3,6.35,1236358.0
2022-10-12,6.31,6.565,6.295,6.525,2595504.0
2022-10-13,6.555,6.66,6.55,6.555,1909170.0
2022-10-14,6.69,6.705,6.625,6.66,1604401.0
2022-10-17,6.635,6.71,6.595,6.66,1498413.0
2022-10-18,6.9,6.915,6.8,6.805,2252403.0
2022-10-19,6.815,6.87,6.775,6.79,1548549.0
2022-10-20,6.72,6.76,6.67,6.72,1628298.0
2022-10-21,6.695,6.78,6.645,6.72,1438915.0
2022-10-24,6.86,6.9,6.745,6.835,2120634.0
2022-10-25,6.89,6.93,6.82,6.89,2311664.0
2022-10-26,6.905,7.015,6.905,6.97,1855671.0
2022-10-27,6.985,7.0,6.8,6.9,2217521.0
2022-10-28,6.905,6.99,6.905,6.97,1764193.0
2022-10-31,7.025,7.075,6.96,6.99,1563231.0
2022-11-01,6.985,7.095,6.97,7.095,1571304.0
2022-11-02,7.095,7.125,7.005,7.115,1618864.0
2022-11-03,7.07,7.07,6.975,6.975,1298256.0
2022-11-04,6.985,7.04,6.935,6.985,1675268.0
2022-11-07,7.06,7.075,6.83,6.845,1781753.0
2022-11-08,6.93,6.985,6.87,6.97,1616661.0
2022-11-09,6.96,6.965,6.885,6.915,1920515.0
2022-11-10,6.89,6.93,6.85,6.85,931615.0
2022-11-11,6.985,7.025,6.935,7.005,1685029.0
2022-11-14,7.0,7.0,6.835,6.86,1560574.0
2022-11-15,6.87,6.945,6.835,6.835,1529969.0
2022-11-16,6.85,6.86,6.78,6.82,1057627.0
2022-11-17,6.87,6.89,6.82,6.875,1287121.0
2022-11-18,6.885,6.915,6.85,6.875,1217037.0
2022-11-21,6.93,6.945,6.865,6.945,1126316.0
2022-11-22,6.955,6.985,6.935,6.945,916612.0
2022-11-23,6.975,7.045,6.945,7.045,1250583.0
2022-11-24,7.055,7.07,7.005,7.07,926749.0
2022-11-25,7.1,7.24,7.075,7.215,2045646.0
2022-11-28,7.185,7.185,7.06,7.075,1649151.0
2022-11-29,7.14,7.17,7.07,7.13,1118255.0
2022-11-30,7.1,7.155,7.07,7.1,1882852.0
2022-12-01,7.155,7.17,7.095,7.115,1188731.0
2022-12-02,7.085,7.1,7.0,7.025,1213672.0
2022-12-05,7.06,7.075,7.025,7.04,619682.0
2022-12-06,7.015,7.085,7.015,7.04,1054410.0
2022-12-07,7.0,7.03,6.875,7.015,1596246.0
2022-12-08,7.0,7.04,6.87,6.99,2602035.0
2022-12-09,7.015,7.025,6.97,6.975,1584992.0
2022-12-12,6.99,7.02,6.89,7.015,1614859.0
2022-12-13,7.085,7.56,7.085,7.495,6289341.0
2022-12-14,7.38,7.425,7.11,7.25,4050764.0
2022-12-15,7.285,7.37,7.21,7.355,3123067.0
2022-12-16,7.255,7.3,7.2,7.265,2744190.0
2022-12-19,7.35,7.37,7.23,7.365,1859443.0
2022-12-20,7.38,7.475,7.32,7.44,3415898.0
2022-12-21,7.49,7.56,7.42,7.55,2605376.0
2022-12-22,7.565,7.66,7.535,7.645,2182185.0
2022-12-23,7.605,7.62,7.535,7.59,1343136.0
2022-12-28,7.59,7.59,7.525,7.56,836424.0
2022-12-29,7.56,7.595,7.51,7.565,1013203.0
2022-12-30,7.595,7.645,7.545,7.615,1293074.0
2023-01-03,7.635,7.645,7.415,7.425,1569375.0
2023-01-04,7.505,7.63,7.425,7.63,1839866.0
2023-01-05,7.635,7.7,7.605,7.635,1600089.0
2023-01-06,7.645,7.665,7.605,7.605,1264433.0
2023-01-09,7.675,7.73,7.62,7.65,1719264.0
2023-01-10,7.65,7.715,7.59,7.7,1369817.0
2023-01-11,7.7,7.715,7.65,7.675,1125219.0
2023-01-12,7.7,7.73,7.66,7.72,1408207.0
2023-01-13,7.72,7.84,7.705,7.82,2116552.0
2023-01-16,7.815,7.875,7.78,7.815,1047353.0
2023-01-17,7.8,7.83,7.715,7.77,1175332.0
2023-01-18,7.77,7.875,7.72,7.84,1611467.0
2023-01-19,7.86,7.89,7.79,7.89,1397690.0
2023-01-20,7.91,7.915,7.805,7.83,1267413.0
2023-01-23,7.815,7.9,7.785,7.875,1220611.0
2023-01-24,7.84,7.885,7.775,7.79,953541.0
2023-01-25,7.83,7.89,7.79,7.885,151211.0
2023-01-27,7.885,7.9,7.855,7.89,755974.0
2023-01-30,7.875,7.9,7.855,7.855,850290.0
2023-01-31,7.875,7.885,7.76,7.805,1380489.0
2023-02-01,7.82,7.9,7.785,7.805,1469459.0
2023-02-02,7.84,7.86,7.705,7.775,1953753.0
2023-02-03,7.79,7.84,7.745,7.805,2481019.0
2023-02-06,7.8,7.8,7.7,7.73,1607458.0
2023-02-07,7.705,7.82,7.675,7.73,1780625.0
2023-02-08,7.735,7.915,7.72,7.82,2131461.0
2023-02-09,7.82,7.86,7.76,7.8,1039253.0
2023-02-10,7.76,7.805,7.73,7.735,865657.0
2023-02-13,7.745,7.76,7.65,7.675,1371197.0
2023-02-14,7.76,7.77,7.68,7.73,1032176.0
2023-02-15,7.705,7.715,7.23,7.455,4435346.0
2023-02-16,7.52,7.575,7.425,7.425,2289114.0
2023-02-17,7.435,7.58,7.395,7.455,1835977.0
2023-02-20,7.52,7.705,7.41,7.595,2681730.0
2023-02-21,7.595,7.645,7.545,7.595,1172385.0
2023-02-22,7.55,7.635,7.51,7.595,1470571.0
2023-02-23,7.56,7.65,7.56,7.605,1074773.0
2023-02-24,7.62,7.68,7.565,7.605,1709000.0
2023-02-27,7.595,7.645,7.56,7.59,1348506.0
2023-02-28,7.605,7.635,7.565,7.59,1317235.0
2023-03-01,7.565,7.63,7.545,7.545,1117501.0
2023-03-02,7.59,7.59,7.39,7.395,2024670.0
2023-03-03,7.435,7.48,7.395,7.45,1865212.0
2023-03-06,7.585,7.72,7.535,7.665,1882181.0
2023-03-07,7.665,7.71,7.58,7.705,1320777.0
2023-03-08,7.625,7.665,7.585,7.615,1428612.0
2023-03-09,7.665,7.665,7.58,7.65,1292359.0
2023-03-10,7.525,7.535,7.37,7.42,2525444.0
2023-03-13,7.34,7.47,7.33,7.33,2041134.0
2023-03-14,7.145,7.275,6.92,7.22,4217410.0
2023-03-15,7.325,7.445,7.315,7.37,2619246.0
2023-03-16,7.17,7.24,7.115,7.155,3163082.0
2023-03-17,7.22,7.325,7.175,7.24,3884796.0
2023-03-20,7.115,7.255,7.115,7.185,312492.0
2023-03-21,7.285,7.38,7.25,7.325,1102519.0
2023-03-22,7.455,7.51,7.3,7.3,2006737.0
2023-03-23,7.185,7.285,7.185,7.22,1078059.0
2023-03-24,7.115,7.2,7.055,7.07,1151897.0
2023-03-27,7.115,7.26,7.03,7.04,1162667.0
2023-03-28,7.09,7.155,7.055,7.115,1310530.0
2023-03-29,6.965,7.005,6.875,6.895,2567646.0
2023-03-30,6.94,7.065,6.91,7.055,2060123.0
2023-03-31,7.07,7.115,7.005,7.03,1400967.0
2023-04-03,7.08,7.145,7.055,7.07,1245107.0
2023-04-04,7.055,7.095,7.03,7.065,1328804.0
2023-04-05,7.065,7.07,6.965,7.0,1524394.0
2023-04-06,7.0,7.065,6.975,7.05,1673860.0
2023-04-11,7.095,7.145,7.055,7.13,1600171.0
2023-04-12,7.155,7.175,7.08,7.105,911023.0
2023-04-13,7.21,7.22,7.115,7.13,1764605.0
2023-04-14,7.115,7.21,7.055,7.175,1380645.0
2023-04-17,7.21,7.25,7.135,7.17,883470.0
2023-04-18,7.175,7.2,7.115,7.17,1085330.0
2023-04-19,7.135,7.165,7.105,7.145,979618.0
2023-04-20,7.175,7.26,7.165,7.24,1786525.0
2023-04-21,7.225,7.24,7.05,7.08,2036315.0
2023-04-24,7.055,7.135,7.04,7.08,944493.0
2023-04-26,7.05,7.12,7.05,7.05,1060870.0
2023-04-27,7.055,7.07,6.96,6.985,1214208.0
2023-04-28,7.015,7.09,6.99,7.005,1076987.0
2023-05-01,7.04,7.12,7.015,7.095,901905.0
2023-05-02,7.065,7.09,6.965,6.99,1489323.0
2023-05-03,6.935,6.96,6.805,6.855,1918967.0
2023-05-04,6.705,6.835,6.685,6.81,2144226.0
2023-05-05,6.805,6.86,6.7,6.82,1155151.0
2023-05-08,6.95,7.005,6.895,6.99,1275497.0
2023-05-09,7.0,7.0,6.9,6.96,2122658.0
2023-05-10,6.96,7.0,6.92,6.965,839132.0
2023-05-11,6.875,7.005,6.86,6.985,1332836.0
2023-05-12,7.015,7.13,7.0,7.115,1973033.0
2023-05-15,7.065,7.12,7.0,7.0,1763483.0
2023-05-16,6.99,7.08,6.965,6.965,678591.0
2023-05-17,6.935,6.95,6.9,6.95,644335.0
2023-05-18,7.03,7.05,6.985,6.99,761604.0
2023-05-19,7.025,7.095,6.975,7.08,766345.0
2023-05-22,7.05,7.065,6.965,6.975,986873.0
2023-05-23,6.985,7.055,6.95,7.04,1002156.0
2023-05-24,7.025,7.115,7.0,7.08,1497126.0
2023-05-25,6.985,7.065,6.985,7.015,1029692.0
2023-05-26,7.0,7.05,6.99,7.025,882957.0
2023-05-29,7.055,7.12,7.04,7.115,890890.0
2023-05-30,7.115,7.16,7.09,7.115,594164.0
2023-05-31,7.08,7.095,6.96,6.965,1628339.0
2023-06-01,6.895,7.005,6.895,6.95,959364.0
2023-06-02,7.005,7.04,6.91,6.94,700276.0
2023-06-05,7.05,7.05,6.99,6.99,760385.0
2023-06-06,6.935,6.965,6.88,6.885,1553198.0
2023-06-07,6.92,6.92,6.795,6.795,1808849.0
2023-06-08,6.795,6.835,6.74,6.755,1706400.0
2023-06-09,6.73,6.78,6.705,6.77,1102223.0
2023-06-13,6.77,6.81,6.765,6.79,1087328.0
2023-06-14,6.835,6.895,6.81,6.83,1520289.0
2023-06-15,6.805,6.895,6.805,6.87,1232849.0
2023-06-16,6.885,6.925,6.87,6.92,1905254.0
2023-06-19,6.92,6.96,6.87,6.94,1346426.0
2023-06-20,6.975,7.05,6.935,7.025,1090925.0
2023-06-21,7.03,7.115,6.99,7.07,1100174.0
2023-06-22,7.095,7.105,6.965,6.965,1038621.0
2023-06-23,6.935,6.96,6.795,6.835,1433209.0
2023-06-26,6.81,6.83,6.75,6.765,1380105.0
2023-06-27,6.78,6.81,6.755,6.79,1492498.0
2023-06-28,6.795,6.94,6.79,6.935,1345222.0
2023-06-29,6.935,7.0,6.895,6.96,1341364.0
2023-06-30,6.975,6.985,6.92,6.965,1353723.0
2023-07-03,6.99,7.07,6.965,7.055,1118263.0
2023-07-04,7.055,7.175,7.025,7.17,998944.0
2023-07-05,7.135,7.185,7.1,7.115,1064273.0
2023-07-06,7.105,7.105,7.0,7.015,1101423.0
2023-07-07,6.935,6.96,6.885,6.91,1002276.0
2023-07-10,6.985,7.03,6.9,6.91,674652.0
2023-07-11,7.0,7.065,6.95,7.065,821842.0
2023-07-12,7.12,7.135,7.065,7.12,896599.0
2023-07-13,7.2,7.235,7.155,7.2,1081064.0
2023-07-14,7.225,7.305,7.175,7.265,1491357.0
2023-07-17,7.24,7.35,7.225,7.315,1149764.0
2023-07-18,7.34,7.415,7.33,7.37,1500822.0
2023-07-19,7.43,7.5,7.38,7.415,1949425.0
2023-07-20,7.445,7.49,7.38,7.415,1312383.0
2023-07-21,7.38,7.43,7.34,7.42,1101518.0
2023-07-24,7.47,7.475,7.405,7.435,1031930.0
2023-07-25,7.46,7.46,7.34,7.38,1344598.0
2023-07-26,7.38,7.52,7.37,7.52,1702856.0
2023-07-27,7.51,7.625,7.5,7.59,1211516.0
2023-07-28,7.56,7.565,7.485,7.565,757045.0
2023-07-31,7.605,7.615,7.54,7.585,664111.0
2023-08-01,7.59,7.64,7.535,7.615,751119.0
2023-08-02,7.575,7.575,7.51,7.56,951808.0
2023-08-03,7.5,7.51,7.415,7.43,1192094.0
2023-08-04,7.37,7.45,7.3,7.42,1284081.0
2023-08-07,7.455,7.495,7.415,7.445,813952.0
2023-08-08,7.445,7.47,7.35,7.365,1356399.0
2023-08-09,7.38,7.42,7.3,7.42,1338277.0
2023-08-10,7.395,7.46,7.38,7.455,1063236.0
2023-08-11,7.455,7.535,7.435,7.455,1777030.0
2023-08-14,7.305,7.43,7.16,7.235,5915293.0
2023-08-15,7.185,7.485,7.185,7.47,2936797.0
2023-08-16,7.365,7.565,7.365,7.565,3255809.0
2023-08-17,7.56,7.65,7.46,7.605,3212142.0
2023-08-18,7.6,7.67,7.565,7.585,1697761.0
2023-08-21,7.605,7.625,7.525,7.525,1469111.0
2023-08-22,7.56,7.65,7.535,7.65,1678686.0
2023-08-23,7.615,7.715,7.56,7.68,1436705.0
2023-08-24,7.72,7.72,7.64,7.65,1290366.0
2023-08-25,7.625,7.625,7.5,7.54,1259603.0
2023-08-28,7.6,7.64,7.575,7.64,1354844.0
2023-08-29,7.69,7.715,7.65,7.655,1464283.0
2023-08-30,7.67,7.76,7.665,7.735,2108330.0
2023-08-31,7.715,7.77,7.705,7.715,1506942.0
2023-09-01,7.74,7.755,7.695,7.72,1533897.0
2023-09-04,7.845,7.915,7.795,7.83,1782468.0
2023-09-05,7.83,7.855,7.615,7.695,2071944.0
2023-09-06,7.7,7.725,7.52,7.55,1980305.0
2023-09-07,7.54,7.635,7.515,7.6,1940308.0
2023-09-08,7.59,7.7,7.59,7.66,1619324.0
2023-09-11,7.745,7.88,7.72,7.845,2225545.0
2023-09-12,7.89,7.955,7.82,7.83,2052511.0
2023-09-13,7.805,7.84,7.72,7.72,1444147.0
2023-09-14,7.695,7.855,7.695,7.84,1763455.0
2023-09-15,7.925,7.925,7.82,7.865,2518875.0
2023-09-18,7.845,7.845,7.735,7.76,1228542.0
2023-09-19,7.78,7.795,7.725,7.735,929179.0
2023-09-20,7.725,7.845,7.725,7.76,1539944.0
2023-09-21,7.785,7.805,7.615,7.625,2489366.0
2023-09-22,7.455,7.6,7.37,7.565,2069557.0
2023-09-25,7.53,7.555,7.47,7.495,1383540.0
2023-09-26,7.49,7.575,7.465,7.55,1142999.0
2023-09-27,7.505,7.615,7.495,7.59,1433772.0
2023-09-28,7.59,7.7,7.58,7.65,1102464.0
2023-09-29,7.675,7.695,7.61,7.61,1327426.0
2023-10-02,7.65,7.66,7.58,7.61,491715.0
2023-10-03,7.495,7.61,7.495,7.565,1133680.0
2023-10-04,7.505,7.555,7.465,7.49,1650512.0
2023-10-05,7.495,7.615,7.465,7.565,1457298.0
2023-10-06,7.565,7.7,7.555,7.65,1093391.0
2023-10-09,7.665,7.77,7.65,7.735,1353948.0
2023-10-10,7.83,7.895,7.725,7.75,2066334.0
2023-10-11,7.675,7.725,7.6,7.66,1563808.0
2023-10-12,7.7,7.805,7.635,7.725,2123590.0
2023-10-13,7.665,7.71,7.65,7.665,864136.0
2023-10-16,7.625,7.665,7.61,7.665,946460.0
2023-10-17,7.75,7.795,7.675,7.725,907358.0
2023-10-18,7.735,7.75,7.69,7.745,1368664.0
2023-10-19,7.66,7.71,7.63,7.66,1430320.0
2023-10-20,7.64,7.65,7.495,7.515,1038131.0
2023-10-23,7.505,7.52,7.43,7.47,1120003.0
2023-10-24,7.455,7.555,7.455,7.495,750889.0
2023-10-25,7.505,7.54,7.42,7.42,1247200.0
2023-10-26,7.41,7.425,7.345,7.395,271552.0
2023-10-27,7.435,7.52,7.43,7.49,876652.0
2023-10-30,7.41,7.465,7.385,7.385,788487.0
2023-10-31,7.435,7.465,7.37,7.41,1209557.0
2023-11-01,7.445,7.47,7.41,7.47,937970.0
2023-11-02,7.565,7.66,7.52,7.575,1437339.0
2023-11-03,7.635,7.75,7.61,7.745,1380805.0
2023-11-06,7.725,7.84,7.71,7.81,1440533.0
2023-11-07,7.805,7.81,7.71,7.75,1191539.0
2023-11-08,7.82,7.835,7.71,7.735,1263044.0
2023-11-09,7.76,7.82,7.71,7.805,1356382.0
2023-11-10,7.71,7.77,7.685,7.72,1043359.0
2023-11-13,7.75,7.75,7.665,7.685,803039.0
2023-11-14,7.75,7.77,7.65,7.665,1569059.0
2023-11-15,7.725,7.745,7.625,7.64,1519206.0
2023-11-16,7.65,7.65,7.41,7.42,2434176.0
2023-11-17,7.435,7.455,7.29,7.31,2298671.0
2023-11-20,7.335,7.435,7.335,7.42,1746320.0
2023-11-21,7.43,7.48,7.415,7.455,1555607.0
2023-11-22,7.465,7.54,7.445,7.505,950044.0
2023-11-23,7.52,7.54,7.47,7.48,919080.0
2023-11-24,7.505,7.54,7.48,7.54,641541.0
2023-11-27,7.53,7.59,7.515,7.515,1099042.0
2023-11-28,7.52,7.625,7.52,7.52,1272148.0
2023-11-29,7.54,7.59,7.515,7.53,1294875.0
2023-11-30,7.555,7.61,7.515,7.6,1751875.0
2023-12-01,7.59,7.71,7.54,7.685,1890056.0
2023-12-04,7.725,7.82,7.72,7.785,2296612.0
2023-12-05,7.735,7.81,7.71,7.735,1414843.0
2023-12-06,7.75,7.82,7.725,7.77,1743865.0
2023-12-07,7.725,7.795,7.725,7.77,1221603.0
2023-12-08,7.725,7.81,7.685,7.81,1858115.0
2023-12-11,7.81,7.92,7.81,7.84,2361375.0
2023-12-12,7.865,7.93,7.84,7.93,1876136.0
2023-12-13,7.98,8.04,7.92,7.965,1883695.0
2023-12-14,8.085,8.12,8.035,8.095,2426972.0
2023-12-15,8.095,8.205,8.085,8.16,5416437.0
2023-12-18,8.18,8.185,8.07,8.095,1506615.0
2023-12-19,8.075,8.17,8.075,8.17,1861706.0
2023-12-20,8.185,8.21,8.155,8.18,1587717.0
2023-12-21,8.185,8.21,8.1,8.135,1569528.0
2023-12-22,8.155,8.18,8.095,8.12,1027413.0
2023-12-27,8.135,8.205,8.125,8.16,775631.0
2023-12-28,8.18,8.21,8.16,8.205,805506.0
2023-12-29,8.205,8.24,8.17,8.24,1265964.0
2024-01-02,8.23,8.265,8.205,8.265,829298.0
2024-01-03,8.24,8.24,8.145,8.17,1222551.0
2024-01-04,8.18,8.185,8.1,8.17,994005.0
2024-01-05,8.17,8.325,8.16,8.325,1951800.0
2024-01-08,8.28,8.325,8.21,8.24,1553475.0
2024-01-09,8.305,8.35,8.24,8.33,1625117.0
2024-01-10,8.325,8.33,8.235,8.27,1197526.0
2024-01-11,8.255,8.365,8.185,8.325,1822251.0
2024-01-12,8.245,8.315,8.21,8.24,1858799.0
2024-01-15,8.23,8.27,8.185,8.22,1237729.0
2024-01-16,8.21,8.23,8.075,8.095,1502949.0
2024-01-17,8.085,8.14,8.055,8.12,1918930.0
2024-01-18,8.06,8.12,8.055,8.1,1299128.0
2024-01-19,8.17,8.245,8.145,8.205,1298266.0
2024-01-22,8.205,8.335,8.195,8.3,1540620.0
2024-01-23,8.29,8.35,8.255,8.315,1298667.0
2024-01-24,8.34,8.34,8.23,8.265,1382683.0
2024-01-25,8.305,8.325,8.185,8.325,1393505.0
2024-01-29,8.305,8.36,8.265,8.35,1639237.0
2024-01-30,8.34,8.355,8.23,8.265,2141038.0
2024-01-31,8.3,8.385,8.22,8.385,2518328.0
2024-02-01,8.315,8.33,8.195,8.24,2096822.0
2024-02-02,8.28,8.355,8.24,8.325,1688374.0
2024-02-05,8.33,8.33,8.25,8.3,1363167.0
2024-02-06,8.265,8.355,8.22,8.35,1459170.0
2024-02-07,8.35,8.365,8.28,8.315,1233309.0
2024-02-08,8.35,8.365,8.305,8.365,889883.0
2024-02-09,8.355,8.375,8.28,8.305,1225009.0
2024-02-12,8.305,8.425,8.29,8.4,1392708.0
2024-02-13,8.4,8.53,8.39,8.47,1720714.0
2024-02-14,8.355,8.39,8.23,8.35,2452137.0
2024-02-15,8.355,8.415,8.34,8.35,1379946.0
2024-02-16,8.4,8.485,8.375,8.425,2005876.0
2024-02-19,8.475,8.475,8.06,8.28,5492658.0
2024-02-20,8.24,8.605,8.22,8.375,5350717.0
2024-02-21,8.355,8.485,8.325,8.45,2525694.0
2024-02-22,8.565,8.565,8.43,8.475,2186234.0
2024-02-23,8.47,8.575,8.46,8.485,2427337.0
2024-02-26,8.495,8.57,8.445,8.475,1771276.0
2024-02-27,8.46,8.485,8.38,8.45,1454329.0
2024-02-28,8.46,8.54,8.425,8.52,1625848.0
2024-02-29,8.55,8.635,8.505,8.62,2592850.0
2024-03-01,8.635,8.77,8.6,8.76,2067587.0
2024-03-04,8.735,8.795,8.7,8.78,1677349.0
2024-03-05,8.76,8.79,8.665,8.76,1580893.0
2024-03-06,8.735,8.79,8.71,8.78,1351268.0
2024-03-07,8.78,8.84,8.755,8.805,1455238.0
2024-03-08,8.84,8.95,8.825,8.93,2291000.0
2024-03-11,8.895,8.905,8.785,8.795,1265417.0
2024-03-12,8.84,8.93,8.77,8.78,1272576.0
2024-03-13,8.825,8.875,8.805,8.85,1301940.0
2024-03-14,8.86,8.87,8.7,8.715,1494275.0
2024-03-15,8.68,8.75,8.6,8.745,4104243.0
2024-03-18,8.75,8.815,8.725,8.79,900884.0
2024-03-19,8.805,8.915,8.795,8.87,2203507.0
2024-03-20,8.895,8.95,8.875,8.895,2059013.0
2024-03-21,8.955,9.035,8.885,8.885,2322837.0
2024-03-22,8.905,8.92,8.79,8.84,932855.0
2024-03-25,8.915,8.975,8.895,8.915,1603380.0
2024-03-26,8.92,8.995,8.895,8.905,1836351.0
2024-03-27,8.94,8.985,8.885,8.975,1622749.0
2024-03-28,8.995,9.135,8.965,9.125,2734318.0
2024-04-02,9.125,9.24,9.075,9.205,3113270.0
2024-04-03,9.205,9.225,9.115,9.145,2101772.0
2024-04-04,9.205,9.24,9.1,9.11,1440986.0
2024-04-05,9.075,9.09,8.94,9.0,2049947.0
2024-04-08,9.055,9.08,8.955,8.955,934811.0
2024-04-09,8.965,9.065,8.965,9.01,1485854.0
2024-04-10,9.02,9.02,8.87,8.885,1454650.0
2024-04-11,8.725,8.835,8.66,8.67,2698745.0
2024-04-12,8.645,8.77,8.59,8.71,1830289.0
2024-04-15,8.68,8.7,8.6,8.635,1395563.0
2024-04-16,8.585,8.62,8.43,8.47,1955732.0
2024-04-17,8.485,8.59,8.485,8.55,1408089.0
2024-04-18,8.52,8.68,8.52,8.665,1706162.0
2024-04-19,8.62,8.63,8.5,8.6,1573754.0
2024-04-22,8.645,8.715,8.61,8.715,1418258.0
2024-04-23,8.725,8.815,8.71,8.76,1233281.0
2024-04-24,8.815,8.85,8.745,8.77,1398156.0
2024-04-26,8.59,8.725,8.585,8.635,1695071.0
2024-04-29,8.735,8.77,8.67,8.735,1340091.0
2024-04-30,8.78,8.78,8.69,8.71,1255519.0
2024-05-01,8.665,8.7,8.6,8.62,955186.0
2024-05-02,8.62,8.725,8.61,8.645,1178790.0
2024-05-03,8.68,8.71,8.65,8.69,671991.0
2024-05-06,8.71,8.74,8.67,8.71,1234178.0
2024-05-07,8.715,8.77,8.66,8.77,1877191.0
2024-05-08,8.795,8.84,8.75,8.835,1204357.0
2024-05-09,8.85,8.905,8.78,8.805,1385477.0
2024-05-10,8.85,8.875,8.81,8.84,686493.0
2024-05-13,8.84,8.87,8.78,8.85,638426.0
2024-05-14,8.84,8.87,8.805,8.835,634344.0
2024-05-15,8.84,8.875,8.77,8.78,860834.0
2024-05-16,8.875,8.875,8.815,8.835,854993.0
2024-05-17,9.09,9.67,9.055,9.555,9145834.0
2024-05-20,9.615,9.775,9.51,9.725,4333976.0
2024-05-21,9.73,9.875,9.695,9.865,3302859.0
2024-05-22,9.84,9.9,9.76,9.81,2260801.0
2024-05-23,9.84,9.89,9.68,9.785,1694390.0
2024-05-24,9.685,9.73,9.59,9.695,1723194.0
2024-05-27,9.74,9.795,9.685,9.765,1284657.0
2024-05-28,9.75,9.765,9.66,9.75,972546.0
2024-05-29,9.67,9.725,9.58,9.67,1882182.0
2024-05-30,9.635,9.775,9.605,9.74,1575619.0
2024-05-31,9.775,9.84,9.715,9.73,2459427.0
2024-06-03,9.81,9.92,9.81,9.89,1404892.0
2024-06-04,9.83,9.93,9.83,9.85,1408613.0
2024-06-05,9.85,9.93,9.84,9.865,1090490.0
2024-06-06,9.93,10.045,9.875,10.01,2257271.0
2024-06-07,10.01,10.06,9.97,10.05,1186536.0
2024-06-11,9.98,10.035,9.935,10.015,1541790.0
2024-06-12,9.98,10.045,9.945,9.99,936574.0
2024-06-13,10.015,10.07,9.985,10.015,1444750.0
2024-06-14,9.98,10.045,9.945,10.01,777185.0
2024-06-17,10.01,10.05,9.97,10.05,749056.0
2024-06-18,10.06,10.125,10.035,10.08,1559918.0
2024-06-19,10.08,10.125,10.035,10.08,1046335.0
2024-06-20,10.14,10.14,10.06,10.095,1445633.0
2024-06-21,10.105,10.17,10.01,10.09,3389493.0
2024-06-24,10.135,10.195,10.105,10.135,1776362.0
2024-06-25,10.14,10.33,10.14,10.285,1643093.0
2024-06-26,10.3,10.365,10.255,10.365,2114106.0
2024-06-27,10.23,10.31,10.17,10.275,1840597.0
2024-06-28,10.31,10.365,10.19,10.23,1558323.0
2024-07-01,10.23,10.24,10.135,10.17,1726875.0
2024-07-02,10.105,10.175,9.935,10.07,1839684.0
2024-07-03,10.115,10.16,9.93,9.955,1958128.0
2024-07-04,10.015,10.22,9.93,10.205,1646072.0
2024-07-05,10.17,10.275,10.115,10.14,1260089.0
2024-07-08,10.115,10.24,10.08,10.23,1244535.0
2024-07-09,10.24,10.365,10.185,10.345,1533357.0
2024-07-10,10.33,10.4,10.295,10.375,932016.0
2024-07-11,10.455,10.5,10.345,10.375,1551412.0
2024-07-12,10.445,10.525,10.425,10.425,1527028.0
2024-07-15,10.49,10.56,10.46,10.535,1288883.0
2024-07-16,10.58,10.745,10.57,10.665,2096392.0
2024-07-17,10.7,10.82,10.685,10.785,2016824.0
2024-07-18,10.82,10.91,10.745,10.79,1493906.0
2024-07-19,10.685,10.74,10.58,10.7,1248929.0
2024-07-22,10.66,10.775,10.63,10.65,1108226.0
2024-07-23,10.71,10.96,10.71,10.87,1418549.0
2024-07-24,10.865,10.98,10.845,10.95,1269563.0
2024-07-25,10.865,11.105,10.845,11.03,2023371.0
2024-07-26,11.05,11.1,11.0,11.015,1338080.0
2024-07-29,11.095,11.13,10.98,10.985,1072536.0
2024-07-30,10.9,11.005,10.865,10.985,1073004.0
2024-07-31,10.995,11.12,10.96,11.12,1402472.0
2024-08-01,11.19,11.28,11.14,11.165,1558705.0
2024-08-02,11.04,11.095,10.88,10.98,1623942.0
2024-08-05,10.775,10.8,10.425,10.49,2277835.0
2024-08-06,10.46,10.64,10.44,10.47,1755155.0
2024-08-07,10.48,10.675,10.46,10.58,1535419.0
2024-08-08,10.605,10.66,10.505,10.58,1221606.0
2024-08-09,10.665,10.74,10.605,10.7,1024474.0
2024-08-12,10.775,10.81,10.66,10.695,846262.0
2024-08-13,10.71,10.835,10.685,10.825,1111761.0
2024-08-14,10.905,10.925,10.78,10.82,884779.0
2024-08-15,10.845,10.925,10.835,10.88,1065780.0
2024-08-16,10.97,11.025,10.915,10.95,1210363.0
2024-08-19,10.915,11.04,10.89,11.015,826977.0
2024-08-20,11.05,11.13,10.915,11.13,1371071.0
2024-08-21,11.105,11.11,11.01,11.05,1189495.0
2024-08-22,11.15,11.175,11.005,11.06,1147870.0
2024-08-23,11.065,11.12,10.97,11.04,1452382.0
2024-08-26,11.12,11.26,10.615,10.985,4047843.0
2024-08-27,10.865,10.865,10.525,10.525,4046292.0
2024-08-28,10.535,10.7,10.49,10.615,2659087.0
2024-08-29,10.665,10.7,10.515,10.54,1843489.0
2024-08-30,10.58,10.73,10.545,10.73,2576660.0
2024-09-02,10.815,11.02,10.75,11.0,2169922.0
2024-09-03,10.99,11.14,10.98,11.14,1807702.0
2024-09-04,11.0,11.02,10.825,10.925,2042030.0
2024-09-05,10.945,11.045,10.895,10.955,1279709.0
2024-09-06,10.935,11.22,10.925,11.195,2727877.0
2024-09-09,11.045,11.14,11.035,11.14,2302321.0
2024-09-10,11.24,11.46,11.195,11.4,2458474.0
2024-09-11,11.36,11.39,11.075,11.14,1485061.0
2024-09-12,11.185,11.275,11.13,11.275,1190138.0
2024-09-13,11.35,11.35,11.185,11.25,941662.0
2024-09-16,11.25,11.26,11.165,11.23,1310621.0
2024-09-17,11.275,11.275,11.155,11.25,1086937.0
2024-09-18,11.22,11.26,11.155,11.205,1261724.0
2024-09-19,11.305,11.4,11.26,11.325,2182902.0
2024-09-20,11.335,11.425,11.27,11.325,3347099.0
2024-09-23,11.305,11.35,11.225,11.35,1112389.0
2024-09-24,11.34,11.37,11.025,11.075,1555409.0
2024-09-25,11.12,11.145,10.955,11.075,1556218.0
2024-09-26,11.12,11.165,10.955,11.025,1561835.0
2024-09-27,11.045,11.045,10.775,10.775,1719927.0
2024-09-30,10.765,10.935,10.75,10.795,1541619.0
2024-10-01,10.815,10.85,10.665,10.75,1211654.0
2024-10-02,10.685,10.775,10.675,10.74,1418195.0
2024-10-03,10.75,10.765,10.62,10.685,939467.0
2024-10-04,10.63,10.64,10.525,10.58,1056147.0
2024-10-07,10.61,10.72,10.565,10.72,739084.0
2024-10-08,10.64,10.795,10.63,10.76,1017658.0
2024-10-09,10.87,10.895,10.785,10.83,1060420.0
2024-10-10,10.84,10.885,10.775,10.825,839700.0
2024-10-11,10.815,10.825,10.76,10.785,914507.0
2024-10-14,10.87,10.87,10.665,10.85,1267206.0
2024-10-15,10.89,11.055,10.88,11.035,1794776.0
2024-10-16,10.99,11.175,10.96,11.11,1804333.0
2024-10-17,11.175,11.35,11.14,11.295,1872993.0
2024-10-18,11.295,11.405,11.25,11.405,2068462.0
2024-10-21,11.4,11.415,11.305,11.38,1036291.0
2024-10-22,11.315,11.35,11.21,11.26,831874.0
2024-10-23,11.24,11.275,11.185,11.23,627468.0
2024-10-24,11.26,11.425,11.21,11.4,1114395.0
2024-10-25,11.4,11.485,11.37,11.405,995026.0
2024-10-28,11.4,11.405,11.295,11.35,693905.0
2024-10-29,11.4,11.46,11.38,11.405,950859.0
2024-10-30,11.4,11.425,11.27,11.37,914613.0
2024-10-31,11.39,11.415,11.29,11.4,1046240.0
2024-11-01,11.36,11.36,11.165,11.36,1136895.0
2024-11-04,11.405,11.46,11.28,11.38,805036.0
2024-11-05,11.27,11.335,11.21,11.25,621560.0
2024-11-06,11.37,11.52,11.315,11.5,1597445.0
2024-11-07,11.545,11.64,11.275,11.425,1387671.0
2024-11-08,11.46,11.64,11.405,11.62,1046059.0
2024-11-11,11.59,11.6,11.49,11.555,846880.0
2024-11-12,11.565,11.69,11.565,11.63,1140999.0
2024-11-13,11.555,11.675,11.47,11.675,1175853.0
2024-11-14,11.665,11.705,11.6,11.655,972683.0
2024-11-15,11.715,11.88,11.7,11.88,1073126.0
2024-11-18,11.86,12.28,11.815,12.23,2499108.0
2024-11-19,12.205,12.565,12.195,12.445,2327293.0
2024-11-20,12.41,12.49,12.36,12.4,1516490.0
2024-11-21,12.465,12.47,12.325,12.415,1065640.0
2024-11-22,12.535,12.63,12.48,12.6,1468366.0
2024-11-25,12.595,12.65,12.39,12.39,1999936.0
2024-11-26,12.47,12.49,12.195,12.25,1490448.0
2024-11-27,12.335,12.35,12.25,12.325,1107004.0
2024-11-28,12.38,12.525,12.335,12.455,901051.0
2024-11-29,12.41,12.48,12.36,12.435,851828.0
2024-12-02,12.435,12.545,12.39,12.4,991538.0
2024-12-03,12.425,12.675,12.425,12.545,1754416.0
2024-12-04,12.5,12.595,12.455,12.455,1107810.0
2024-12-05,12.435,12.62,12.41,12.565,1718460.0
2024-12-06,12.575,12.62,12.49,12.51,973825.0
2024-12-09,12.5,12.51,12.39,12.47,1168378.0
2024-12-10,12.455,12.455,12.23,12.325,1225014.0
2024-12-11,12.37,12.465,12.27,12.285,814516.0
2024-12-12,12.295,12.37,12.22,12.22,701019.0
2024-12-13,12.185,12.26,12.12,12.26,646850.0
2024-12-16,12.295,12.455,12.26,12.325,1145304.0
2024-12-17,12.295,12.55,12.24,12.47,1110859.0
2024-12-18,12.47,12.545,12.39,12.48,1154471.0
2024-12-19,12.39,12.39,12.165,12.305,2040756.0
2024-12-20,12.27,12.28,11.795,11.835,2285367.0
2024-12-23,11.955,12.12,11.905,12.12,837594.0
2024-12-24,12.12,12.23,12.045,12.215,313829.0
2024-12-27,12.305,12.345,12.205,12.22,620471.0
2024-12-30,12.215,12.25,12.105,12.24,686847.0
2024-12-31,12.22,12.25,12.14,12.14,606123.0
2025-01-02,12.15,12.22,12.1,12.1,585609.0
2025-01-03,12.11,12.215,12.08,12.185,540586.0
2025-01-06,12.185,12.355,12.085,12.195,917135.0
2025-01-07,12.205,12.325,12.175,12.305,849554.0
2025-01-08,12.295,12.6,12.155,12.49,1508254.0
2025-01-09,12.4,12.41,12.27,12.4,1083873.0
2025-01-10,12.36,12.41,12.155,12.27,808901.0
2025-01-13,12.185,12.185,11.95,12.03,810862.0
2025-01-14,12.1,12.22,12.045,12.095,763550.0
2025-01-15,12.095,12.275,12.095,12.155,601902.0
2025-01-16,12.335,12.4,12.24,12.35,922589.0
2025-01-17,12.35,12.37,12.155,12.195,751210.0
2025-01-20,12.175,12.24,12.12,12.215,726013.0
2025-01-21,12.23,12.405,12.185,12.295,1247870.0
2025-01-22,12.37,12.415,12.305,12.36,838707.0
2025-01-23,12.325,12.36,12.23,12.315,914850.0
2025-01-24,12.305,12.39,12.305,12.35,640804.0
2025-01-28,12.38,12.565,12.38,12.455,1171325.0
2025-01-29,12.49,12.53,12.39,12.415,1041023.0
2025-01-30,12.415,12.555,12.37,12.555,1063254.0
2025-01-31,12.545,12.6,12.49,12.6,1054661.0
2025-02-03,12.435,12.48,12.205,12.345,1356300.0
2025-02-04,12.425,12.52,12.305,12.305,1075043.0
2025-02-05,12.345,12.41,12.25,12.325,1436767.0
2025-02-06,12.415,12.49,12.38,12.445,1078469.0
2025-02-07,12.435,12.535,12.38,12.51,897055.0
2025-02-10,12.415,12.535,12.41,12.51,729640.0
2025-02-11,12.51,12.585,12.48,12.545,1727969.0
2025-02-12,12.51,12.585,12.435,12.52,1649296.0
2025-02-13,12.51,12.52,12.255,12.305,1584330.0
2025-02-14,12.465,12.565,12.38,12.435,1619626.0
2025-02-17,11.075,11.075,10.07,10.535,8096638.0
2025-02-18,10.545,10.645,10.195,10.22,5456876.0
2025-02-19,10.315,10.49,10.145,10.23,4619381.0
2025-02-20,10.265,10.33,10.1,10.175,3500282.0
2025-02-21,10.195,10.31,10.1,10.13,2965676.0
2025-02-24,10.11,10.285,10.055,10.285,2790961.0
2025-02-25,10.32,10.36,10.08,10.155,3377495.0
2025-02-26,10.29,10.33,10.03,10.075,2660523.0
2025-02-27,10.07,10.34,9.855,10.28,3389597.0
2025-02-28,10.28,10.445,10.24,10.34,2911602.0
2025-03-03,10.32,10.415,10.25,10.345,1944089.0
2025-03-04,10.29,10.33,10.165,10.26,2267093.0
2025-03-05,10.155,10.185,10.0,10.125,2213740.0
2025-03-06,10.125,10.175,10.02,10.085,1591161.0
2025-03-07,10.095,10.095,9.895,9.96,1429539.0
2025-03-10,10.0,10.04,9.96,10.0,1394648.0
2025-03-11,9.865,9.925,9.72,9.905,2909014.0
2025-03-12,9.8,9.815,9.595,9.71,3288078.0
2025-03-13,9.71,9.78,9.635,9.71,1859018.0
2025-03-14,9.75,9.815,9.645,9.8,1571301.0
2025-03-17,9.895,9.96,9.845,9.875,1514335.0
2025-03-18,9.97,10.03,9.945,9.99,1384681.0
2025-03-19,9.96,10.01,9.875,9.895,1432618.0
2025-03-20,9.98,10.105,9.975,10.07,2026963.0
2025-03-21,10.075,10.22,10.025,10.105,4039230.0
2025-03-24,10.175,10.29,10.085,10.23,994591.0
2025-03-25,10.26,10.32,10.145,10.165,1274973.0
2025-03-26,10.205,10.32,10.165,10.24,910270.0
2025-03-27,10.135,10.26,10.105,10.26,894485.0
2025-03-28,10.23,10.32,10.175,10.32,977073.0
2025-03-31,10.185,10.27,10.155,10.25,1355753.0
2025-04-01,10.28,10.37,10.205,10.23,1302246.0
2025-04-02,10.26,10.365,10.175,10.28,1158426.0
2025-04-03,10.115,10.155,10.0,10.145,2279461.0
2025-04-04,10.0,10.0,9.77,9.8,2379289.0
2025-04-07,9.345,9.53,9.16,9.42,3135992.0
2025-04-08,9.48,9.63,9.46,9.595,2223686.0
2025-04-09,9.49,9.73,9.45,9.555,1843516.0
2025-04-10,10.125,10.125,9.835,9.935,1850445.0
2025-04-11,9.72,9.94,9.67,9.925,1366770.0
2025-04-14,9.96,10.01,9.855,9.99,1078687.0
2025-04-15,9.98,10.105,9.95,10.04,878570.0
2025-04-16,10.06,10.145,10.02,10.085,1233132.0
2025-04-17,10.085,10.315,10.085,10.23,1712001.0
2025-04-22,10.165,10.26,10.155,10.23,1094908.0
2025-04-23,10.365,10.45,10.33,10.405,1332434.0
2025-04-24,10.425,10.52,10.415,10.49,1024354.0
2025-04-28,10.49,10.75,10.465,10.695,2902336.0
2025-04-29,10.705,10.79,10.665,10.745,1746361.0
2025-04-30,10.76,10.83,10.695,10.77,1690161.0
2025-05-01,10.78,10.895,10.75,10.86,1797648.0
2025-05-02,10.88,11.07,10.83,11.03,1902386.0
2025-05-05,11.04,11.13,10.985,11.015,2719086.0
2025-05-06,11.03,11.13,10.895,10.935,1955988.0
2025-05-07,10.925,11.07,10.925,11.07,2335832.0
2025-05-08,11.11,11.275,11.11,11.225,2375897.0
2025-05-09,11.215,11.34,11.185,11.3,1507994.0
2025-05-12,11.4,11.465,11.29,11.33,1393584.0
2025-05-13,11.42,11.455,11.235,11.265,1602753.0
2025-05-14,11.34,11.36,11.255,11.255,1050130.0
2025-05-15,11.445,11.445,11.245,11.35,1095414.0
2025-05-16,11.435,11.525,11.36,11.42,1054739.0
2025-05-19,11.42,11.445,11.285,11.35,1302201.0
2025-05-20,11.39,11.475,11.34,11.34,1091698.0
2025-05-21,11.41,11.515,11.4,11.435,1786098.0
2025-05-22,11.32,11.4,11.285,11.35,891674.0
2025-05-23,11.38,11.435,10.895,11.435,2343814.0
2025-05-26,11.445,11.69,11.34,11.36,2222504.0
2025-05-27,11.41,11.545,11.36,11.525,1041007.0
2025-05-28,11.57,11.66,11.525,11.56,1267043.0
2025-05-29,11.58,11.64,11.475,11.525,815319.0
2025-05-30,11.485,11.625,11.435,11.555,1623726.0
2025-06-02,11.59,11.64,11.535,11.59,986924.0
2025-06-03,11.66,11.92,11.625,11.88,1389189.0
2025-06-04,11.94,12.355,11.94,12.305,3184204.0
2025-06-05,12.315,12.39,12.275,12.305,2505053.0
2025-06-06,12.23,12.335,12.215,12.295,1000567.0
2025-06-10,12.315,12.47,12.305,12.375,1458331.0
2025-06-11,12.38,12.44,12.265,12.265,975040.0
2025-06-12,12.335,12.41,12.275,12.275,1386184.0
2025-06-13,12.305,12.345,12.25,12.325,1262781.0
2025-06-16,12.295,12.315,12.19,12.265,1110684.0
2025-06-17,12.245,12.315,12.205,12.235,1136404.0
2025-06-18,12.275,12.305,12.085,12.1,945962.0
2025-06-19,12.075,12.23,12.025,12.17,1572373.0
2025-06-20,12.16,12.18,11.99,12.11,1909539.0
2025-06-23,11.995,12.075,11.96,12.075,922687.0
2025-06-24,12.15,12.335,12.12,12.275,768303.0
2025-06-25,12.315,12.39,12.295,12.335,921415.0
2025-06-26,12.335,12.355,12.2,12.255,1154843.0
2025-06-27,12.305,12.46,12.305,12.305,1410173.0
2025-06-30,12.335,12.42,12.19,12.19,1162820.0
2025-07-01,12.2,12.32,12.17,12.275,822090.0
2025-07-02,12.325,12.375,12.19,12.315,1177768.0
2025-07-03,12.19,12.245,12.12,12.2,830461.0
2025-07-04,12.245,12.365,12.21,12.335,544616.0
2025-07-07,12.305,12.365,12.22,12.325,796432.0
2025-07-08,12.295,12.43,12.245,12.375,1214342.0
2025-07-09,12.335,12.415,12.235,12.365,765649.0
2025-07-10,12.39,12.49,12.39,12.45,719897.0
2025-07-11,12.44,12.46,12.315,12.355,687892.0
2025-07-14,12.295,12.345,12.255,12.255,686198.0
2025-07-15,12.335,12.47,12.335,12.39,687621.0
2025-07-16,12.355,12.4,12.14,12.14,683883.0
2025-07-17,12.245,12.275,12.19,12.22,695073.0
2025-07-18,12.245,12.39,12.2,12.39,1407527.0
2025-07-21,12.335,12.335,11.995,12.035,800638.0
2025-07-22,12.065,12.12,11.785,11.785,1519868.0
2025-07-23,11.805,11.91,11.735,11.91,1561091.0
2025-07-24,11.985,12.01,11.815,11.87,938641.0
2025-07-25,11.83,11.88,11.695,11.785,629041.0
2025-07-28,11.785,11.84,11.72,11.765,1158902.0
2025-07-29,11.735,11.79,11.62,11.735,861736.0
2025-07-30,11.68,11.83,11.66,11.825,1636835.0
2025-07-31,11.785,11.845,11.745,11.815,864564.0
2025-08-01,11.715,11.83,11.65,11.785,731499.0
2025-08-04,11.765,11.805,11.715,11.755,844225.0
2025-08-05,11.85,12.015,11.83,12.005,778160.0
2025-08-06,12.015,12.12,11.965,12.025,826009.0
2025-08-07,11.995,12.045,11.95,12.005,555696.0
2025-08-08,12.005,12.015,11.925,11.96,494450.0
2025-08-11,12.025,12.16,11.965,12.11,657416.0
2025-08-12,12.11,12.235,12.11,12.2,788825.0
2025-08-13,12.245,12.295,11.995,11.995,1099994.0
2025-08-14,12.045,12.235,12.045,12.075,864334.0
2025-08-15,12.14,12.42,12.14,12.38,1301927.0
2025-08-18,12.355,12.38,12.21,12.295,862793.0
2025-08-19,12.295,12.49,12.245,12.44,956442.0
2025-08-20,12.49,12.545,12.21,12.265,1508849.0
2025-08-21,12.355,12.615,12.315,12.585,1335736.0
2025-08-22,12.555,12.67,12.51,12.525,974757.0
2025-08-25,12.48,13.01,12.38,12.66,2516877.0
2025-08-26,12.825,13.24,12.795,12.99,2147761.0
2025-08-27,13.02,13.065,12.845,12.895,1656111.0
2025-08-28,12.97,13.065,12.805,12.96,1580854.0
2025-08-29,13.02,13.055,12.77,12.865,1972258.0
2025-09-01,12.83,12.9,12.63,12.75,1486896.0
2025-09-02,12.79,12.82,12.64,12.72,1707854.0
2025-09-03,12.65,12.68,12.28,12.33,1878024.0
2025-09-04,12.39,12.64,12.37,12.61,1513252.0
2025-09-05,12.6,12.64,12.51,12.56,1155962.0
2025-09-08,12.45,12.53,12.38,12.48,1141530.0
2025-09-09,12.49,12.7,12.46,12.67,1611090.0
2025-09-10,12.65,12.79,12.57,12.65,1947320.0
2025-09-11,12.7,12.7,12.46,12.55,1213855.0
2025-09-12,12.56,12.65,12.5,12.6,1295363.0
2025-09-15,12.55,12.79,12.51,12.79,1104950.0
2025-09-16,12.82,12.85,12.73,12.85,815928.0
2025-09-17,12.78,12.88,12.69,12.76,1309048.0
2025-09-18,12.84,12.92,12.77,12.88,1152186.0
2025-09-19,12.87,12.905,12.79,12.82,1963617.0
2025-09-22,12.86,12.97,12.83,12.86,873344.0
2025-09-23,12.86,13.19,12.78,13.12,1313735.0
2025-09-24,13.03,13.045,12.8,12.89,938362.0
2025-09-25,12.79,12.935,12.76,12.89,763507.0
2025-09-26,12.86,13.04,12.83,13.0,970460.0
2025-09-29,13.09,13.21,13.03,13.2,1054702.0
2025-09-30,13.16,13.17,13.015,13.07,956809.0
2025-10-01,13.06,13.15,12.955,13.04,965747.0
2025-10-02,13.14,13.24,13.07,13.22,1162371.0
2025-10-03,13.2,13.32,13.15,13.21,986540.0
2025-10-06,13.23,13.27,13.09,13.12,556218.0
2025-10-07,13.12,13.15,13.0,13.15,1269420.0
2025-10-08,13.2,13.26,13.135,13.17,870061.0
2025-10-09,13.2,13.23,13.08,13.12,759112.0
2025-10-10,13.1,13.15,12.985,13.06,842330.0
2025-10-13,13.02,13.1,12.97,13.03,781431.0
2025-10-14,12.99,13.04,12.51,12.65,1785960.0
2025-10-15,12.76,12.85,12.74,12.81,1187721.0
2025-10-16,12.87,12.88,12.7,12.79,1101512.0
2025-10-17,12.73,12.815,12.47,12.48,1461467.0
2025-10-20,12.48,12.57,12.34,12.56,915682.0
2025-10-21,12.61,12.64,12.48,12.61,717036.0
2025-10-22,12.62,12.63,12.48,12.6,822732.0
2025-10-23,12.6,12.71,12.57,12.69,822180.0
2025-10-24,12.66,12.7,12.53,12.58,693936.0
2025-10-27,12.62,12.67,12.51,12.54,1018856.0
2025-10-28,12.58,12.78,12.56,12.73,1471175.0
2025-10-29,12.6,12.69,12.53,12.54,1128519.0
2025-10-30,12.53,12.68,12.47,12.56,1143050.0
2025-10-31,12.62,12.79,12.59,12.65,1818278.0
2025-11-03,12.7,12.85,12.62,12.85,1034616.0
2025-11-04,12.84,12.85,12.66,12.74,682675.0
2025-11-05,12.77,12.92,12.74,12.82,1013640.0
2025-11-06,12.85,12.97,12.83,12.93,853672.0
2025-11-07,12.96,13.11,12.82,12.86,1138516.0
2025-11-10,12.9,12.9,12.69,12.72,716601.0
2025-11-11,12.53,12.565,11.64,11.64,3163158.0
2025-11-12,11.48,11.58,11.2,11.28,2822205.0
2025-11-13,11.32,11.4,11.1,11.24,2199919.0
2025-11-14,11.1,11.16,11.05,11.13,1480826.0
2025-11-17,11.14,11.15,10.95,11.02,2311755.0
2025-11-18,11.0,11.005,10.88,10.88,2153158.0
2025-11-19,10.88,10.89,10.78,10.8,1485135.0
2025-11-20,10.78,10.99,10.78,10.97,1373387.0
2025-11-21,10.9,10.93,10.81,10.9,1282148.0
2025-11-24,10.95,11.115,10.92,11.0,1358648.0
2025-11-25,10.9,11.05,9.98,10.19,8399061.0
2025-11-26,10.25,10.28,10.1,10.21,3156860.0