Date,Open,High,Low,Close,Volume
2005-12-19,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2005-12-20,1.4422810077667236,1.4422810077667236,1.3521380424499512,1.4422810077667236,9984.0
2005-12-21,1.622565984725952,1.8028509616851809,1.622565984725952,1.7127089500427246,17139.0
2005-12-22,1.8028509616851809,1.8479219675064087,1.7577799558639526,1.8028509616851809,11316.0
2005-12-23,1.8479219675064087,1.9380650520324707,1.8479219675064087,1.892994046211243,11349.0
2005-12-28,1.9380650520324707,1.9380650520324707,1.9380650520324707,1.9380650520324707,3328.0
2005-12-29,1.9380650520324707,1.9831360578536987,1.9380650520324707,1.9831360578536987,28554.0
2005-12-30,1.9831360578536987,1.9831360578536987,1.9831360578536987,1.9831360578536987,0.0
2006-01-03,2.0732789039611816,2.208492994308472,2.0732789039611816,2.118350028991699,4453.0
2006-01-04,2.0732789039611816,2.0732789039611816,1.9831360578536987,1.9831360578536987,3028.0
2006-01-05,2.0732789039611816,2.0732789039611816,2.0732789039611816,2.0732789039611816,1564.0
2006-01-06,2.0732789039611816,2.0732789039611816,2.0732789039611816,2.0732789039611816,909.0
2006-01-09,2.028208017349243,2.028208017349243,1.9380650520324707,1.9380650520324707,4437.0
2006-01-10,1.9831360578536987,2.0732789039611816,1.9831360578536987,2.0732789039611816,5324.0
2006-01-11,1.9831360578536987,1.9831360578536987,1.9380650520324707,1.9380650520324707,1109.0
2006-01-12,1.9380650520324707,1.9380650520324707,1.892994046211243,1.892994046211243,3827.0
2006-01-13,1.892994046211243,1.892994046211243,1.7577799558639526,1.8028509616851809,13145.0
2006-01-16,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-01-17,1.8028509616851809,1.9380650520324707,1.8028509616851809,1.9380650520324707,2623.0
2006-01-18,1.9380650520324707,1.9380650520324707,1.9380650520324707,1.9380650520324707,319.0
2006-01-19,1.892994046211243,1.892994046211243,1.7577799558639526,1.8479219675064087,20622.0
2006-01-20,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,0.0
2006-01-23,1.9380650520324707,1.9380650520324707,1.892994046211243,1.892994046211243,14588.0
2006-01-24,1.892994046211243,1.9380650520324707,1.892994046211243,1.9380650520324707,987.0
2006-01-25,1.892994046211243,1.892994046211243,1.8479219675064087,1.8479219675064087,1375.0
2006-01-27,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,0.0
2006-01-30,1.8479219675064087,1.8479219675064087,1.8028509616851809,1.8028509616851809,2729.0
2006-01-31,1.8479219675064087,1.892994046211243,1.8479219675064087,1.8479219675064087,10782.0
2006-02-01,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,776.0
2006-02-02,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,1220.0
2006-02-03,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-02-06,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,554.0
2006-02-07,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-02-08,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,181.0
2006-02-09,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,5546.0
2006-02-10,1.8028509616851809,2.1634209156036377,1.7577799558639526,1.7577799558639526,21184.0
2006-02-13,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,2218.0
2006-02-14,1.9380650520324707,1.9380650520324707,1.9380650520324707,1.9380650520324707,2218.0
2006-02-15,1.9831360578536987,1.9831360578536987,1.8479219675064087,1.8479219675064087,3549.0
2006-02-16,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,5513.0
2006-02-17,2.028208017349243,2.028208017349243,2.028208017349243,2.028208017349243,1664.0
2006-02-20,2.028208017349243,2.0732789039611816,1.9380650520324707,1.9831360578536987,6874.0
2006-02-21,2.1634209156036377,2.208492994308472,2.1634209156036377,2.208492994308472,8874.0
2006-02-22,2.208492994308472,2.208492994308472,2.208492994308472,2.208492994308472,0.0
2006-02-23,1.9831360578536987,1.9831360578536987,1.9831360578536987,1.9831360578536987,3299.0
2006-02-24,1.9831360578536987,1.9831360578536987,1.9831360578536987,1.9831360578536987,0.0
2006-02-27,2.0732789039611816,2.0732789039611816,1.9380650520324707,1.9380650520324707,1608.0
2006-02-28,1.9831360578536987,1.9831360578536987,1.8479219675064087,1.8479219675064087,15420.0
2006-03-01,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,0.0
2006-03-02,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,3328.0
2006-03-03,1.9380650520324707,1.9380650520324707,1.9380650520324707,1.9380650520324707,1911.0
2006-03-06,1.9380650520324707,1.9380650520324707,1.9380650520324707,1.9380650520324707,0.0
2006-03-07,1.892994046211243,1.892994046211243,1.8479219675064087,1.8479219675064087,3882.0
2006-03-08,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,0.0
2006-03-09,1.8028509616851809,1.8028509616851809,1.7577799558639526,1.7577799558639526,11026.0
2006-03-10,1.7577799558639526,1.8479219675064087,1.7577799558639526,1.8479219675064087,1109.0
2006-03-13,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,0.0
2006-03-14,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,0.0
2006-03-15,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,0.0
2006-03-16,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,1386.0
2006-03-17,1.8028509616851809,1.8479219675064087,1.8028509616851809,1.8479219675064087,2007.0
2006-03-20,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,554.0
2006-03-21,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,3882.0
2006-03-22,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,998.0
2006-03-23,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-03-24,1.8479219675064087,1.8479219675064087,1.8479219675064087,1.8479219675064087,554.0
2006-03-27,1.8479219675064087,1.892994046211243,1.8479219675064087,1.892994046211243,5546.0
2006-03-28,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-03-29,1.892994046211243,1.892994046211243,1.8479219675064087,1.8479219675064087,9083.0
2006-03-30,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,5269.0
2006-03-31,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-04-03,1.7127089500427246,1.7127089500427246,1.6676369905471802,1.6676369905471802,4038.0
2006-04-04,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,4659.0
2006-04-05,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-04-06,1.7577799558639526,1.7577799558639526,1.7127089500427246,1.7127089500427246,7765.0
2006-04-07,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,501.0
2006-04-10,1.7577799558639526,1.7577799558639526,1.7577799558639526,1.7577799558639526,1109.0
2006-04-11,1.7577799558639526,1.7577799558639526,1.7127089500427246,1.7127089500427246,3328.0
2006-04-12,1.7577799558639526,1.7577799558639526,1.7577799558639526,1.7577799558639526,5546.0
2006-04-13,1.7577799558639526,1.7577799558639526,1.7577799558639526,1.7577799558639526,1109.0
2006-04-18,1.7577799558639526,1.7577799558639526,1.7577799558639526,1.7577799558639526,4035.0
2006-04-19,1.622565984725952,1.7127089500427246,1.622565984725952,1.7127089500427246,5546.0
2006-04-20,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-04-21,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-04-24,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,1109.0
2006-04-26,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,1664.0
2006-04-27,1.7577799558639526,1.7577799558639526,1.7127089500427246,1.7127089500427246,5602.0
2006-04-28,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-05-01,1.6676369905471802,1.7127089500427246,1.6676369905471802,1.7127089500427246,1553.0
2006-05-02,1.6676369905471802,1.6676369905471802,1.577494978904724,1.577494978904724,7900.0
2006-05-03,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,1386.0
2006-05-04,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,1109.0
2006-05-05,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,332.0
2006-05-08,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,1007.0
2006-05-09,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,887.0
2006-05-10,1.7127089500427246,1.7127089500427246,1.6676369905471802,1.6676369905471802,2015.0
2006-05-11,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,4086.0
2006-05-12,1.577494978904724,1.577494978904724,1.577494978904724,1.577494978904724,350.0
2006-05-15,1.577494978904724,1.577494978904724,1.577494978904724,1.577494978904724,0.0
2006-05-16,1.577494978904724,1.577494978904724,1.577494978904724,1.577494978904724,0.0
2006-05-17,1.577494978904724,1.577494978904724,1.577494978904724,1.577494978904724,0.0
2006-05-18,1.577494978904724,1.622565984725952,1.577494978904724,1.622565984725952,4453.0
2006-05-19,1.622565984725952,1.622565984725952,1.622565984725952,1.622565984725952,0.0
2006-05-22,1.622565984725952,1.622565984725952,1.622565984725952,1.622565984725952,0.0
2006-05-23,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,2218.0
2006-05-24,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,0.0
2006-05-25,1.7127089500427246,1.892994046211243,1.7127089500427246,1.892994046211243,12202.0
2006-05-26,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-05-29,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-05-30,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-05-31,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-06-01,1.7127089500427246,1.8028509616851809,1.7127089500427246,1.8028509616851809,5307.0
2006-06-02,1.892994046211243,1.892994046211243,1.8028509616851809,1.8028509616851809,11396.0
2006-06-05,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,3256.0
2006-06-06,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-06-07,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-06-08,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-06-09,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,0.0
2006-06-13,1.8028509616851809,1.8028509616851809,1.7127089500427246,1.7127089500427246,1664.0
2006-06-14,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-06-15,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-06-16,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-06-19,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-06-20,1.7127089500427246,1.7127089500427246,1.7127089500427246,1.7127089500427246,0.0
2006-06-21,1.7127089500427246,1.7127089500427246,1.622565984725952,1.622565984725952,1310.0
2006-06-22,1.622565984725952,1.622565984725952,1.622565984725952,1.622565984725952,0.0
2006-06-23,1.622565984725952,1.6676369905471802,1.622565984725952,1.6676369905471802,5502.0
2006-06-26,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,1153.0
2006-06-27,1.622565984725952,1.622565984725952,1.622565984725952,1.622565984725952,3882.0
2006-06-28,1.4422810077667236,1.577494978904724,1.4422810077667236,1.577494978904724,11648.0
2006-06-29,1.5324230194091797,1.622565984725952,1.5324230194091797,1.622565984725952,14421.0
2006-06-30,1.6676369905471802,1.8028509616851809,1.6676369905471802,1.8028509616851809,8320.0
2006-07-03,1.8028509616851809,1.8028509616851809,1.8028509616851809,1.8028509616851809,277.0
2006-07-04,1.7577799558639526,1.892994046211243,1.7127089500427246,1.892994046211243,13090.0
2006-07-05,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-07-06,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-07-07,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-07-10,1.892994046211243,1.892994046211243,1.892994046211243,1.892994046211243,0.0
2006-07-11,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,2773.0
2006-07-12,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,0.0
2006-07-13,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,0.0
2006-07-14,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,1109.0
2006-07-17,1.7127089500427246,1.7577799558639526,1.7127089500427246,1.7577799558639526,4905.0
2006-07-18,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,1109.0
2006-07-19,1.6676369905471802,1.6676369905471802,1.6676369905471802,1.6676369905471802,0.0
2006-07-20,1.622565984725952,1.622565984725952,1.622565984725952,1.622565984725952,4992.0
2006-07-21,1.577494978904724,1.577494978904724,1.5324230194091797,1.5324230194091797,7210.0
2006-07-24,1.5324230194091797,1.5324230194091797,1.5324230194091797,1.5324230194091797,0.0
2006-07-25,1.5324230194091797,1.5324230194091797,1.5324230194091797,1.5324230194091797,0.0
2006-07-26,1.5324230194091797,1.5324230194091797,1.4422810077667236,1.4422810077667236,989.0
2006-07-27,1.4422810077667236,1.4422810077667236,1.4422810077667236,1.4422810077667236,0.0
2006-07-28,1.4422810077667236,1.4422810077667236,1.4422810077667236,1.4422810077667236,0.0
2006-07-31,1.4422810077667236,1.4422810077667236,1.4422810077667236,1.4422810077667236,0.0
2006-08-01,1.3521380424499512,1.3521380424499512,1.171852946281433,1.3521380424499512,13450.0
2006-08-02,1.3521380424499512,1.3521380424499512,1.3521380424499512,1.3521380424499512,0.0
2006-08-03,1.3521380424499512,1.3521380424499512,1.3521380424499512,1.3521380424499512,2026.0
2006-08-04,1.3521380424499512,1.3521380424499512,1.3521380424499512,1.3521380424499512,0.0
2006-08-07,1.3521380424499512,1.3521380424499512,1.3521380424499512,1.3521380424499512,0.0
2006-08-08,1.3521380424499512,1.3521380424499512,1.3521380424499512,1.3521380424499512,0.0
2006-08-09,0.9464970231056212,0.9464970231056212,0.9464970231056212,0.9464970231056212,1109.0
2006-08-10,0.9464970231056212,0.9464970231056212,0.9464970231056212,0.9464970231056212,0.0
2006-08-11,0.8112829923629761,0.901425004005432,0.8112829923629761,0.901425004005432,6656.0
2006-08-14,0.901425004005432,0.901425004005432,0.901425004005432,0.901425004005432,0.0
2006-08-15,1.0817099809646606,1.0817099809646606,1.0817099809646606,1.0817099809646606,1331.0
2006-08-16,1.0817099809646606,1.0817099809646606,1.0817099809646606,1.0817099809646606,0.0
2006-08-17,0.901425004005432,0.901425004005432,0.901425004005432,0.901425004005432,1664.0
2006-08-18,0.901425004005432,0.901425004005432,0.901425004005432,0.901425004005432,554.0
2006-08-21,0.901425004005432,0.901425004005432,0.901425004005432,0.901425004005432,0.0
2006-08-22,0.901425004005432,0.901425004005432,0.901425004005432,0.901425004005432,0.0
2006-08-23,0.7211400270462036,0.7211400270462036,0.5859259963035583,0.5859259963035583,2218.0
2006-08-24,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2006-08-25,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,7765.0
2006-08-28,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2006-08-29,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2006-08-30,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2006-08-31,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,3328.0
2006-09-01,0.5408549904823303,0.5408549904823303,0.3605700135231018,0.3605700135231018,98404.0
2006-09-04,0.3154990077018738,0.3154990077018738,0.3154990077018738,0.3154990077018738,2218.0
2006-09-05,0.3605700135231018,0.4056409895420074,0.3605700135231018,0.4056409895420074,26402.0
2006-09-06,0.4236699938774109,0.4416980147361755,0.4056409895420074,0.4416980147361755,19191.0
2006-09-07,0.4507119953632355,0.5408549904823303,0.4507119953632355,0.5408549904823303,1286.0
2006-09-08,0.703112006187439,0.7571970224380493,0.703112006187439,0.7571970224380493,5130.0
2006-09-11,0.7211400270462036,0.7211400270462036,0.6760690212249756,0.6760690212249756,7543.0
2006-09-12,0.6760690212249756,0.6760690212249756,0.6309980154037476,0.6309980154037476,2218.0
2006-09-13,0.6309980154037476,0.6309980154037476,0.6309980154037476,0.6309980154037476,0.0
2006-09-14,0.6309980154037476,0.6309980154037476,0.6309980154037476,0.6309980154037476,0.0
2006-09-15,0.5408549904823303,0.5408549904823303,0.4957840144634247,0.4957840144634247,3106.0
2006-09-18,0.4957840144634247,0.531840980052948,0.4957840144634247,0.531840980052948,3549.0
2006-09-19,0.531840980052948,0.531840980052948,0.531840980052948,0.531840980052948,0.0
2006-09-20,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,1109.0
2006-09-21,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.0
2006-09-22,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.0
2006-09-25,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.0
2006-09-26,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,4123.0
2006-09-27,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-09-28,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,1484.0
2006-09-29,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-10-02,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,2474.0
2006-10-03,0.6309980154037476,0.6760690212249756,0.6309980154037476,0.6309980154037476,13608.0
2006-10-04,0.6309980154037476,0.6309980154037476,0.6309980154037476,0.6309980154037476,1237.0
2006-10-05,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,2886.0
2006-10-06,0.6309980154037476,0.6309980154037476,0.6309980154037476,0.6309980154037476,1664.0
2006-10-09,0.5408549904823303,0.5408549904823303,0.4507119953632355,0.4507119953632355,12313.0
2006-10-10,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-10-11,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-10-12,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,7210.0
2006-10-13,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.0
2006-10-16,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.0
2006-10-17,0.6309980154037476,0.6309980154037476,0.6309980154037476,0.6309980154037476,10230.0
2006-10-18,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,6101.0
2006-10-19,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.0
2006-10-20,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.0
2006-10-23,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.0
2006-10-24,0.4597269892692566,0.4597269892692566,0.4507119953632355,0.4507119953632355,12757.0
2006-10-25,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-10-26,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-10-27,0.4507119953632355,0.4507119953632355,0.4326840043067932,0.4326840043067932,693.0
2006-10-30,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2006-10-31,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2006-11-01,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2006-11-02,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,1109.0
2006-11-03,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-06,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-07,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,4437.0
2006-11-08,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-09,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-10,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,1109.0
2006-11-13,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,2218.0
2006-11-14,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-15,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-16,0.4146549999713897,0.4146549999713897,0.4146549999713897,0.4146549999713897,2218.0
2006-11-17,0.4146549999713897,0.4146549999713897,0.4146549999713897,0.4146549999713897,0.0
2006-11-20,0.4146549999713897,0.4146549999713897,0.4146549999713897,0.4146549999713897,0.0
2006-11-21,0.4597269892692566,0.4597269892692566,0.4507119953632355,0.4507119953632355,2541.0
2006-11-22,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-23,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-24,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-27,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-28,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-29,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-11-30,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,1109.0
2006-12-01,0.4777550101280212,0.4777550101280212,0.4777550101280212,0.4777550101280212,967.0
2006-12-04,0.4777550101280212,0.4777550101280212,0.4777550101280212,0.4777550101280212,1109.0
2006-12-05,0.4777550101280212,0.5138120055198669,0.4777550101280212,0.5138120055198669,7987.0
2006-12-06,0.5138120055198669,0.5138120055198669,0.5138120055198669,0.5138120055198669,0.0
2006-12-07,0.4777550101280212,0.4777550101280212,0.4777550101280212,0.4777550101280212,2773.0
2006-12-08,0.4777550101280212,0.4777550101280212,0.4777550101280212,0.4777550101280212,0.0
2006-12-11,0.4777550101280212,0.4777550101280212,0.4777550101280212,0.4777550101280212,1664.0
2006-12-12,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,5546.0
2006-12-13,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.0
2006-12-14,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.0
2006-12-15,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.0
2006-12-18,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.0
2006-12-19,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.0
2006-12-20,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.4687409996986389,0.0
2006-12-21,0.4687409996986389,0.4687409996986389,0.4507119953632355,0.4507119953632355,7765.0
2006-12-22,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2006-12-27,0.4507119953632355,0.4507119953632355,0.4326840043067932,0.4326840043067932,10230.0
2006-12-28,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2006-12-29,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2007-01-02,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2007-01-03,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2007-01-04,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,6667.0
2007-01-05,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2007-01-08,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.4326840043067932,0.0
2007-01-09,0.5047979950904846,0.5859259963035583,0.5047979950904846,0.5859259963035583,7210.0
2007-01-10,0.6309980154037476,0.7211400270462036,0.6309980154037476,0.7211400270462036,8874.0
2007-01-11,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.0
2007-01-12,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.0
2007-01-15,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.0
2007-01-16,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.0
2007-01-17,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.0
2007-01-18,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.0
2007-01-19,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.7211400270462036,0.0
2007-01-22,0.5588840246200562,0.5588840246200562,0.5408549904823303,0.5408549904823303,15443.0
2007-01-23,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.0
2007-01-24,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.0
2007-01-25,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.0
2007-01-29,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.5408549904823303,0.0
2007-01-30,0.5408549904823303,0.5408549904823303,0.531840980052948,0.531840980052948,3328.0
2007-01-31,0.531840980052948,0.531840980052948,0.531840980052948,0.531840980052948,1628.0
2007-02-01,0.531840980052948,0.531840980052948,0.531840980052948,0.531840980052948,0.0
2007-02-02,0.531840980052948,0.531840980052948,0.531840980052948,0.531840980052948,0.0
2007-02-05,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.3876129984855652,5546.0
2007-02-06,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.3876129984855652,4934.0
2007-02-07,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.0
2007-02-08,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.0
2007-02-09,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.0
2007-02-12,0.3876129984855652,0.3876129984855652,0.3876129984855652,0.3876129984855652,1109.0
2007-02-13,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,6988.0
2007-02-14,0.5228260159492493,0.5498690009117126,0.5228260159492493,0.5498690009117126,2218.0
2007-02-15,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.0
2007-02-16,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.0
2007-02-19,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.0
2007-02-20,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.0
2007-02-21,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.0
2007-02-22,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.0
2007-02-23,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.0
2007-02-26,0.5498690009117126,0.5498690009117126,0.5498690009117126,0.5498690009117126,2651.0
2007-02-27,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,1231.0
2007-02-28,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2007-03-01,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2007-03-02,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2007-03-05,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.5859259963035583,0.0
2007-03-06,0.4957840144634247,0.4957840144634247,0.4957840144634247,0.4957840144634247,3882.0
2007-03-07,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,1664.0
2007-03-08,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,2096.0
2007-03-09,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2007-03-12,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,4315.0
2007-03-13,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2007-03-14,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2007-03-15,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.4507119953632355,0.0
2007-03-16,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,11093.0
2007-03-19,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.0
2007-03-20,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.0
2007-03-21,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.0
2007-03-22,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.0
2007-03-23,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.0
2007-03-26,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.0
2007-03-27,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,1109.0
2007-03-28,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.4056409895420074,0.0
2007-03-29,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,51918.0
2007-03-30,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.0
2007-04-02,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.0
2007-04-03,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.0
2007-04-04,0.4106450080871582,0.4106450080871582,0.4106450080871582,0.4106450080871582,2795.0
2007-04-05,0.4106450080871582,0.4106450080871582,0.4106450080871582,0.4106450080871582,998.0
2007-04-10,0.4106450080871582,0.4106450080871582,0.4106450080871582,0.4106450080871582,0.0
2007-04-11,0.4106450080871582,0.4106450080871582,0.4106450080871582,0.4106450080871582,0.0
2007-04-12,0.4106450080871582,0.4106450080871582,0.4106450080871582,0.4106450080871582,1237.0
2007-04-13,0.4206610023975372,0.4206610023975372,0.4206610023975372,0.4206610023975372,998.0
2007-04-16,0.4206610023975372,0.4206610023975372,0.4206610023975372,0.4206610023975372,0.0
2007-04-17,0.4206610023975372,0.4306760132312774,0.4206610023975372,0.4306760132312774,4992.0
2007-04-18,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.0
2007-04-19,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.0
2007-04-20,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.0
2007-04-23,0.4406920075416565,0.4406920075416565,0.4306760132312774,0.4306760132312774,5185.0
2007-04-24,0.4306760132312774,0.5007870197296143,0.4306760132312774,0.5007870197296143,34652.0
2007-04-26,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.0
2007-04-27,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.0
2007-04-30,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,1996.0
2007-05-01,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.0
2007-05-02,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,2474.0
2007-05-03,0.5007870197296143,0.5007870197296143,0.5007870197296143,0.5007870197296143,1986.0
2007-05-04,0.4406920075416565,0.4406920075416565,0.4406920075416565,0.4406920075416565,5990.0
2007-05-07,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.4306760132312774,20966.0
2007-05-08,0.4907709956169128,0.5007870197296143,0.4907709956169128,0.5007870197296143,1191.0
2007-05-09,0.4907709956169128,0.5007870197296143,0.4607239961624145,0.4607239961624145,11037.0
2007-05-10,0.4807550013065338,0.4807550013065338,0.4507080018520355,0.4607239961624145,132591.0
2007-05-11,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,6988.0
2007-05-14,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,19968.0
2007-05-15,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,788.0
2007-05-16,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,1198.0
2007-05-17,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.0
2007-05-18,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.0
2007-05-21,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,3304.0
2007-05-22,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,7677.0
2007-05-23,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,13478.0
2007-05-24,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.0
2007-05-25,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.0
2007-05-28,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.0
2007-05-29,0.4507080018520355,0.4507080018520355,0.4306760132312774,0.4306760132312774,25981.0
2007-05-30,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.0
2007-05-31,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.4306760132312774,0.0
2007-06-01,0.4206610023975372,0.4206610023975372,0.4206610023975372,0.4206610023975372,14976.0
2007-06-04,0.4106450080871582,0.4106450080871582,0.4006290137767792,0.4006290137767792,18401.0
2007-06-05,0.4006290137767792,0.4006290137767792,0.4006290137767792,0.4006290137767792,0.0
2007-06-06,0.3906129896640777,0.4206610023975372,0.3906129896640777,0.3906129896640777,12440.0
2007-06-07,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,998.0
2007-06-08,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.0
2007-06-12,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.4507080018520355,0.0
2007-06-13,0.3906129896640777,0.3906129896640777,0.3906129896640777,0.3906129896640777,998.0
2007-06-14,0.4406920075416565,0.4406920075416565,0.4406920075416565,0.4406920075416565,2496.0
2007-06-15,0.4406920075416565,0.4406920075416565,0.4406920075416565,0.4406920075416565,0.0
2007-06-18,0.4006290137767792,0.4006290137767792,0.4006290137767792,0.4006290137767792,824.0
2007-06-19,0.4006290137767792,0.4006290137767792,0.4006290137767792,0.4006290137767792,0.0
2007-06-20,0.4006290137767792,0.4006290137767792,0.4006290137767792,0.4006290137767792,4992.0
2007-06-21,0.4006290137767792,0.4106450080871582,0.4006290137767792,0.4106450080871582,20966.0
2007-06-22,0.4406920075416565,0.4406920075416565,0.3906129896640777,0.3906129896640777,6988.0
2007-06-25,0.3906129896640777,0.3906129896640777,0.3906129896640777,0.3906129896640777,0.0
2007-06-26,0.3906129896640777,0.3906129896640777,0.3906129896640777,0.3906129896640777,998.0
2007-06-27,0.3906129896640777,0.3906129896640777,0.3906129896640777,0.3906129896640777,21965.0
2007-06-28,0.3906129896640777,0.3906129896640777,0.3906129896640777,0.3906129896640777,0.0
2007-06-29,0.3906129896640777,0.3906129896640777,0.3805980086326599,0.3805980086326599,6185.0
2007-07-02,0.3805980086326599,0.3805980086326599,0.3505499958992004,0.3505499958992004,19968.0
2007-07-03,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-04,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-05,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-06,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-09,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-10,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-11,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-12,0.3705820143222809,0.3705820143222809,0.3705820143222809,0.3705820143222809,9984.0
2007-07-13,0.3705820143222809,0.3705820143222809,0.3705820143222809,0.3705820143222809,0.0
2007-07-16,0.3605659902095794,0.3605659902095794,0.3605659902095794,0.3605659902095794,3993.0
2007-07-17,0.3605659902095794,0.3605659902095794,0.3505499958992004,0.3505499958992004,19968.0
2007-07-18,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-19,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,9984.0
2007-07-20,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-23,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-24,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-25,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-26,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-27,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-30,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-07-31,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-08-01,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-08-02,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-08-03,0.3705820143222809,0.4006290137767792,0.3705820143222809,0.4006290137767792,14976.0
2007-08-06,0.535942018032074,0.535942018032074,0.4020310044288635,0.4020310044288635,0.0
2007-08-07,0.535942018032074,0.535942018032074,0.4020310044288635,0.4020310044288635,0.0
2007-08-08,0.535942018032074,0.535942018032074,0.4020310044288635,0.4020310044288635,0.0
2007-08-09,0.535942018032074,0.535942018032074,0.4020310044288635,0.4020310044288635,0.0
2007-08-10,0.4006290137767792,0.4006290137767792,0.4006290137767792,0.4006290137767792,692.0
2007-08-13,0.5226209759712219,0.5226209759712219,0.4020310044288635,0.4020310044288635,0.0
2007-08-14,0.5226209759712219,0.5226209759712219,0.4020310044288635,0.4020310044288635,0.0
2007-08-15,0.5226209759712219,0.5226209759712219,0.4020310044288635,0.4020310044288635,0.0
2007-08-16,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.3004719913005829,39937.0
2007-08-17,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.0
2007-08-20,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.0
2007-08-21,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.0
2007-08-22,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.0
2007-08-23,0.3906129896640777,0.4006290137767792,0.2203460037708282,0.2203460037708282,22125.0
2007-08-24,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,9984.0
2007-08-27,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,3993.0
2007-08-28,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-08-29,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-08-30,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-08-31,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,9984.0
2007-09-03,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-04,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-05,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-06,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-07,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-10,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-11,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-12,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-13,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-14,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-17,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-18,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-19,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,2496.0
2007-09-20,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-21,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-24,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-25,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-26,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-27,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-09-28,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,1497.0
2007-10-01,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-10-02,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-10-03,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-10-04,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-10-05,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-10-08,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-10-09,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,998.0
2007-10-10,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-10-11,0.2804400026798248,0.2804400026798248,0.2704249918460846,0.2704249918460846,4992.0
2007-10-12,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-15,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-16,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-17,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-18,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-19,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-22,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-23,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-24,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-25,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-26,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-29,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-30,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.2704249918460846,0.0
2007-10-31,0.2804400026798248,0.2904559969902038,0.2804400026798248,0.2904559969902038,49921.0
2007-11-01,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.0
2007-11-02,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.0
2007-11-05,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.0
2007-11-06,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,998.0
2007-11-07,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-11-08,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.0
2007-11-09,0.2804400026798248,0.2804400026798248,0.2804400026798248,0.2804400026798248,3280.0
2007-11-12,0.2503930032253265,0.2503930032253265,0.2203460037708282,0.2203460037708282,63273.0
2007-11-13,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.0
2007-11-14,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,5794.0
2007-11-15,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2007-11-16,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2007-11-19,0.2403769940137863,0.2403769940137863,0.2403769940137863,0.2403769940137863,2795.0
2007-11-20,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,1996.0
2007-11-21,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.2904559969902038,74882.0
2007-11-22,0.2904559969902038,0.2904559969902038,0.2904559969902038,0.2904559969902038,9984.0
2007-11-23,0.3205029964447021,0.3505499958992004,0.3205029964447021,0.3505499958992004,130170.0
2007-11-26,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,22122.0
2007-11-27,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-11-28,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,2895.0
2007-11-29,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-11-30,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.3505499958992004,0.0
2007-12-03,0.3104879856109619,0.3104879856109619,0.3104879856109619,0.3104879856109619,1237.0
2007-12-04,0.3104879856109619,0.3104879856109619,0.3104879856109619,0.3104879856109619,0.0
2007-12-05,0.3104879856109619,0.3104879856109619,0.2904559969902038,0.3104879856109619,23463.0
2007-12-06,0.4689370095729828,0.4689370095729828,0.3216049969196319,0.3216049969196319,0.0
2007-12-07,0.2403769940137863,0.2403769940137863,0.2403769940137863,0.2403769940137863,1996.0
2007-12-10,0.2604089975357055,0.2604089975357055,0.2503930032253265,0.2503930032253265,99842.0
2007-12-11,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2007-12-12,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2007-12-13,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2007-12-14,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2007-12-17,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2007-12-18,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2007-12-19,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,4992.0
2007-12-20,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,39937.0
2007-12-21,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2007-12-24,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2007-12-27,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2007-12-28,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2007-12-31,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-01-02,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-01-03,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-01-04,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-01-07,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-01-08,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-01-09,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,9984.0
2008-01-10,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2008-01-11,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2008-01-14,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2008-01-15,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2008-01-16,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,5990.0
2008-01-17,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2008-01-18,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,24960.0
2008-01-21,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2008-01-22,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,11981.0
2008-01-23,0.2403769940137863,0.2403769940137863,0.2403769940137863,0.2403769940137863,39937.0
2008-01-24,0.2403769940137863,0.2403769940137863,0.2403769940137863,0.2403769940137863,0.0
2008-01-25,0.2403769940137863,0.2503930032253265,0.2403769940137863,0.2503930032253265,37940.0
2008-01-29,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.2503930032253265,0.0
2008-01-30,0.3350259959697723,0.3350259959697723,0.2411790043115615,0.2411790043115615,0.0
2008-01-31,0.3350259959697723,0.3350259959697723,0.2411790043115615,0.2411790043115615,0.0
2008-02-01,0.3350259959697723,0.3350259959697723,0.2411790043115615,0.2411790043115615,0.0
2008-02-04,0.3350259959697723,0.3350259959697723,0.2411790043115615,0.2411790043115615,0.0
2008-02-05,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.1802829951047897,1996.0
2008-02-06,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.0
2008-02-07,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.0
2008-02-08,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.0
2008-02-11,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.0
2008-02-12,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,2496.0
2008-02-13,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-02-14,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-02-15,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-02-18,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-02-19,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-02-20,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-02-21,0.2203460037708282,0.2203460037708282,0.210329994559288,0.210329994559288,49921.0
2008-02-22,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,37116.0
2008-02-25,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,19968.0
2008-02-26,0.2604089975357055,0.3004719913005829,0.2604089975357055,0.3004719913005829,69889.0
2008-02-27,0.2804400026798248,0.3004719913005829,0.2804400026798248,0.3004719913005829,104834.0
2008-02-28,0.2804400026798248,0.3004719913005829,0.2704249918460846,0.3004719913005829,28455.0
2008-02-29,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.3004719913005829,0.0
2008-03-03,0.3205029964447021,0.3205029964447021,0.3205029964447021,0.3205029964447021,28080.0
2008-03-04,0.2704249918460846,0.2704249918460846,0.2604089975357055,0.2604089975357055,10309.0
2008-03-05,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-03-06,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-03-07,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-03-10,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-03-11,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,14023.0
2008-03-12,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.0
2008-03-13,0.2203460037708282,0.2303619980812072,0.2203460037708282,0.2303619980812072,71041.0
2008-03-14,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-17,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-18,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-19,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-20,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-25,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-26,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,18817.0
2008-03-27,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-28,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-03-31,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-04-01,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,99842.0
2008-04-02,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,0.0
2008-04-03,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,2149.0
2008-04-04,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-04-07,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-04-08,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-04-09,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-04-10,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-04-11,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-04-14,0.2303619980812072,0.2303619980812072,0.210329994559288,0.210329994559288,49921.0
2008-04-15,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,0.0
2008-04-16,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,0.0
2008-04-17,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,9984.0
2008-04-18,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,0.0
2008-04-21,0.210329994559288,0.210329994559288,0.210329994559288,0.210329994559288,0.0
2008-04-22,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,5033.0
2008-04-23,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.2604089975357055,0.0
2008-04-24,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,7488.0
2008-04-28,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.0
2008-04-29,0.3350259959697723,0.3350259959697723,0.2277570068836212,0.2277570068836212,0.0
2008-04-30,0.3350259959697723,0.3350259959697723,0.2144369930028915,0.2144369930028915,0.0
2008-05-01,0.3350259959697723,0.3350259959697723,0.2144369930028915,0.2144369930028915,0.0
2008-05-02,0.3350259959697723,0.3350259959697723,0.2144369930028915,0.2144369930028915,0.0
2008-05-05,0.3350259959697723,0.3350259959697723,0.2144369930028915,0.2144369930028915,0.0
2008-05-06,0.3350259959697723,0.3350259959697723,0.2144369930028915,0.2144369930028915,0.0
2008-05-07,0.3350259959697723,0.3350259959697723,0.2277570068836212,0.2277570068836212,0.0
2008-05-08,0.3350259959697723,0.3350259959697723,0.2144369930028915,0.2144369930028915,0.0
2008-05-09,0.3350259959697723,0.3350259959697723,0.2144369930028915,0.2144369930028915,0.0
2008-05-12,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.0
2008-05-13,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.0
2008-05-14,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.2203460037708282,0.0
2008-05-15,0.1802829951047897,0.1802829951047897,0.1802829951047897,0.1802829951047897,2496.0
2008-05-16,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,9984.0
2008-05-19,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-05-20,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-05-21,0.4020310044288635,0.4020310044288635,0.2010149955749511,0.2010149955749511,0.0
2008-05-22,0.3617680072784424,0.3617680072784424,0.2010149955749511,0.2010149955749511,0.0
2008-05-23,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-05-26,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-05-27,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-05-28,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-05-29,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-05-30,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-06-02,0.200314000248909,0.200314000248909,0.200314000248909,0.200314000248909,0.0
2008-06-03,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,9984.0
2008-06-04,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-06-05,0.348347008228302,0.348347008228302,0.2411790043115615,0.2411790043115615,0.0
2008-06-06,0.348347008228302,0.348347008228302,0.2411790043115615,0.2411790043115615,0.0
2008-06-10,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-06-11,0.2403769940137863,0.2403769940137863,0.2303619980812072,0.2303619980812072,5379.0
2008-06-12,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.2303619980812072,0.0
2008-06-13,0.2788529992103576,0.2788529992103576,0.2788529992103576,0.2788529992103576,0.0
2008-06-16,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,1962.0
2008-06-17,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.0
2008-06-18,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.0
2008-06-19,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.0
2008-06-20,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.0
2008-06-23,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.0
2008-06-24,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.0
2008-06-25,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.2641719877719879,0.0
2008-06-26,0.2641719877719879,0.2641719877719879,0.1761150062084198,0.1761150062084198,19419.0
2008-06-27,0.1761150062084198,0.1761150062084198,0.1761150062084198,0.1761150062084198,681.0
2008-06-30,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,15330.0
2008-07-01,0.2594760060310364,0.2594760060310364,0.2270410060882568,0.2270410060882568,0.0
2008-07-02,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,2044.0
2008-07-03,0.275765985250473,0.275765985250473,0.2270410060882568,0.2270410060882568,0.0
2008-07-04,0.275765985250473,0.275765985250473,0.2433319985866546,0.2433319985866546,0.0
2008-07-07,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.2494959980249405,2044.0
2008-07-08,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.0
2008-07-09,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.0
2008-07-10,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.0
2008-07-11,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.0
2008-07-14,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.0
2008-07-15,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.2494959980249405,0.0
2008-07-16,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,34545.0
2008-07-17,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,3406.0
2008-07-18,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,68137.0
2008-07-21,0.2594760060310364,0.2594760060310364,0.2270410060882568,0.2270410060882568,0.0
2008-07-22,0.2054670006036758,0.2201430052518844,0.2054670006036758,0.2201430052518844,38096.0
2008-07-23,0.3730700016021728,0.3730700016021728,0.2270410060882568,0.2270410060882568,0.0
2008-07-24,0.3082009851932525,0.3082009851932525,0.2270410060882568,0.2270410060882568,0.0
2008-07-25,0.2201430052518844,0.2201430052518844,0.2201430052518844,0.2201430052518844,0.0
2008-07-28,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,34068.0
2008-07-29,0.2201430052518844,0.2201430052518844,0.2201430052518844,0.2201430052518844,681.0
2008-07-30,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,7658.0
2008-07-31,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.0
2008-08-01,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.0
2008-08-04,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,2929.0
2008-08-05,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.0
2008-08-06,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.0
2008-08-07,0.2788479924201965,0.2788479924201965,0.2788479924201965,0.2788479924201965,68137.0
2008-08-08,0.3892140090465545,0.3892140090465545,0.2919099926948547,0.2919099926948547,0.0
2008-08-11,0.3892140090465545,0.3892140090465545,0.2919099926948547,0.2919099926948547,0.0
2008-08-12,0.356779009103775,0.356779009103775,0.2919099926948547,0.2919099926948547,0.0
2008-08-13,0.356779009103775,0.356779009103775,0.2919099926948547,0.2919099926948547,0.0
2008-08-14,0.356779009103775,0.356779009103775,0.2919099926948547,0.2919099926948547,0.0
2008-08-15,0.2641719877719879,0.2641719877719879,0.2348199933767318,0.2348199933767318,17034.0
2008-08-18,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,2044.0
2008-08-19,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-08-20,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-08-21,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-08-22,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-08-25,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-08-26,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,26777.0
2008-08-27,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-08-28,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-08-29,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-01,0.275765985250473,0.275765985250473,0.2270410060882568,0.2270410060882568,0.0
2008-09-02,0.275765985250473,0.275765985250473,0.2270410060882568,0.2270410060882568,0.0
2008-09-03,0.275765985250473,0.275765985250473,0.2270410060882568,0.2270410060882568,0.0
2008-09-04,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-05,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-08,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-09,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-10,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-11,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-12,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-15,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-16,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-17,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,211968.0
2008-09-18,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-19,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-22,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-23,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-24,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-25,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-26,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-29,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-09-30,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-10-01,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-10-02,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.2348199933767318,0.0
2008-10-03,0.1614380031824112,0.1614380031824112,0.1174099966883659,0.1174099966883659,52806.0
2008-10-06,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.0
2008-10-07,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,30661.0
2008-10-08,0.1784629970788955,0.1784629970788955,0.113594003021717,0.113594003021717,0.0
2008-10-09,0.275765985250473,0.275765985250473,0.113594003021717,0.113594003021717,0.0
2008-10-10,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.0
2008-10-13,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.0
2008-10-14,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.0
2008-10-15,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.0
2008-10-16,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.0
2008-10-17,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.1174099966883659,0.0
2008-10-20,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,10220.0
2008-10-21,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2008-10-22,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2008-10-23,0.0733809992671012,0.0733809992671012,0.0587049983441829,0.0587049983441829,37475.0
2008-10-24,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-10-27,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-10-28,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-10-29,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-10-30,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-10-31,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-03,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-04,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-05,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-06,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-07,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-10,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-11,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-12,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-13,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-14,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-17,0.0733809992671012,0.0733809992671012,0.0587049983441829,0.0587049983441829,42983.0
2008-11-18,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-19,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-20,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,36657.0
2008-11-21,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-24,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-25,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-26,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-27,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-11-28,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-12-01,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-12-02,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-12-03,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-12-04,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0587049983441829,0.0
2008-12-05,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,8517.0
2008-12-08,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-09,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-10,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-11,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-12,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-15,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-16,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-17,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2008-12-18,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,681.0
2008-12-19,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2008-12-22,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2008-12-23,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2008-12-24,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2008-12-29,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2008-12-30,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2008-12-31,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-02,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-05,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-06,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-07,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-08,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-09,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,6813.0
2009-01-12,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-13,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-14,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-15,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-16,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-19,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-20,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-21,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-22,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-23,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-27,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-28,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-29,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-01-30,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-02,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-03,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-04,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-05,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-06,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,1022.0
2009-02-09,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-10,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-11,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-12,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-13,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-16,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.1027330011129379,0.0
2009-02-17,0.1027330011129379,0.1320859938859939,0.1027330011129379,0.1320859938859939,218781.0
2009-02-18,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-02-19,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-02-20,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-02-23,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-02-24,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-02-25,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-02-26,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-02-27,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.1320859938859939,0.0
2009-03-02,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,681.0
2009-03-03,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-04,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-05,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-06,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-09,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-10,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-11,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-12,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-13,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-16,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-17,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-18,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-19,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,12946.0
2009-03-20,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-23,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-24,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-25,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-03-26,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,19759.0
2009-03-27,0.0880569964647293,0.0880569964647293,0.0733809992671012,0.0733809992671012,38418.0
2009-03-30,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-03-31,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-01,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,81526.0
2009-04-02,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-03,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-06,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-07,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-08,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-09,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-14,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-15,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-16,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-17,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0733809992671012,0.0
2009-04-20,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,2044.0
2009-04-21,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,1362.0
2009-04-22,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-04-23,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,354075.0
2009-04-24,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,17034.0
2009-04-27,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-04-28,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0880569964647293,0.0
2009-04-29,0.0880569964647293,0.1320859938859939,0.0880569964647293,0.1320859938859939,10803.0
2009-04-30,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,9247.0
2009-05-01,0.0811000019311904,0.0811000019311904,0.0811000019311904,0.0811000019311904,9247.0
2009-05-04,0.1297609955072403,0.1297609955072403,0.0811000019311904,0.0811000019311904,0.0
2009-05-05,0.0973210036754608,0.0973210036754608,0.0811000019311904,0.0811000019311904,0.0
2009-05-06,0.0973210036754608,0.0973210036754608,0.0811000019311904,0.0811000019311904,0.0
2009-05-07,0.1459809988737106,0.1459809988737106,0.0811000019311904,0.0811000019311904,0.0
2009-05-08,0.0973210036754608,0.1297609955072403,0.0973210036754608,0.1297609955072403,86312.0
2009-05-11,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-05-12,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-05-13,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,206532.0
2009-05-14,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,14796.0
2009-05-15,0.1135409995913505,0.1135409995913505,0.0973210036754608,0.0973210036754608,0.0
2009-05-18,0.1135409995913505,0.1135409995913505,0.0973210036754608,0.0973210036754608,0.0
2009-05-19,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,16029.0
2009-05-20,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-05-21,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-05-22,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-05-25,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-05-26,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-05-27,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,22262.0
2009-05-28,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-05-29,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-06-01,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0
2009-06-02,0.0973210036754608,0.0973210036754608,0.0973210036754608,0.0973210036754608,12330.0
2009-06-03,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,29524.0
2009-06-04,0.1297609955072403,0.1297609955072403,0.1135409995913505,0.1135409995913505,0.0
2009-06-05,0.1135409995913505,0.1297609955072403,0.1135409995913505,0.1297609955072403,62952.0
2009-06-09,0.0973210036754608,0.1297609955072403,0.0973210036754608,0.1135409995913505,92847.0
2009-06-10,0.1135409995913505,0.1135409995913505,0.0973210036754608,0.0973210036754608,19728.0
2009-06-11,0.1135409995913505,0.1297609955072403,0.1135409995913505,0.1297609955072403,65388.0
2009-06-12,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,144881.0
2009-06-15,0.1135409995913505,0.1297609955072403,0.1135409995913505,0.1297609955072403,38817.0
2009-06-16,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,86312.0
2009-06-17,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,40073.0
2009-06-18,0.1946420073509216,0.1946420073509216,0.1297609955072403,0.1297609955072403,0.0
2009-06-19,0.1784220039844513,0.1784220039844513,0.1297609955072403,0.1297609955072403,0.0
2009-06-22,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2009-06-23,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,18495.0
2009-06-24,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-06-25,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-06-26,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-06-29,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-06-30,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-01,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-02,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-03,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-06,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-07,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,275147.0
2009-07-08,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.0
2009-07-09,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.0
2009-07-10,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,27126.0
2009-07-13,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-14,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-15,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-07-16,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,7398.0
2009-07-17,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,15412.0
2009-07-20,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.0
2009-07-21,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.0
2009-07-22,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.1135409995913505,0.0
2009-07-23,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,11097.0
2009-07-24,0.1622010022401809,0.2270819991827011,0.1622010022401809,0.2270819991827011,39011.0
2009-07-27,0.2270819991827011,0.2270819991827011,0.1622010022401809,0.1622010022401809,12330.0
2009-07-28,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-07-29,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-07-30,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,15412.0
2009-07-31,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-03,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-04,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-05,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-06,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-07,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-10,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-11,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-12,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-08-13,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,11097.0
2009-08-14,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-08-17,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-08-18,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-08-19,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2009-08-20,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,18495.0
2009-08-21,0.1622010022401809,0.1784220039844513,0.1622010022401809,0.1784220039844513,34251.0
2009-08-24,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2009-08-25,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,33908.0
2009-08-26,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,27743.0
2009-08-27,0.1784220039844513,0.2270819991827011,0.1784220039844513,0.1946420073509216,58568.0
2009-08-28,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,34833.0
2009-08-31,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,5178.0
2009-09-01,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,29284.0
2009-09-02,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,1541.0
2009-09-03,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-09-04,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-09-07,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,3390.0
2009-09-08,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,3082.0
2009-09-09,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-09-10,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-09-11,0.1784220039844513,0.1946420073509216,0.1784220039844513,0.1946420073509216,154128.0
2009-09-14,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,1541.0
2009-09-15,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,18495.0
2009-09-16,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-09-17,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,4315.0
2009-09-18,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2009-09-21,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2009-09-22,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2009-09-23,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2009-09-24,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,36164.0
2009-09-25,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.0
2009-09-28,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.0
2009-09-29,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,20961.0
2009-09-30,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,102341.0
2009-10-01,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-10-02,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-10-05,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-10-06,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,2466.0
2009-10-07,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.0
2009-10-08,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.0
2009-10-09,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,20733.0
2009-10-12,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,2568.0
2009-10-13,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-10-14,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-10-15,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,17223.0
2009-10-16,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-10-19,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-10-20,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-10-21,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-10-22,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,50469.0
2009-10-23,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,26594.0
2009-10-26,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-10-27,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-10-28,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-10-29,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,26633.0
2009-10-30,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,14967.0
2009-11-02,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,445.0
2009-11-03,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-11-04,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2009-11-05,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,86312.0
2009-11-06,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.0
2009-11-09,0.2108619958162307,0.3406240046024322,0.2108619958162307,0.2919630110263824,131646.0
2009-11-10,0.2919630110263824,0.3081830143928528,0.2919630110263824,0.2919630110263824,110363.0
2009-11-11,0.2919630110263824,0.2919630110263824,0.2595230042934418,0.2757430076599121,110244.0
2009-11-12,0.2919630110263824,0.2919630110263824,0.2757430076599121,0.2757430076599121,99833.0
2009-11-13,0.2757430076599121,0.2757430076599121,0.2433020025491714,0.2757430076599121,127639.0
2009-11-16,0.2757430076599121,0.2757430076599121,0.2108619958162307,0.2433020025491714,137159.0
2009-11-17,0.2270819991827011,0.2433020025491714,0.2108619958162307,0.2433020025491714,90202.0
2009-11-18,0.2433020025491714,0.2433020025491714,0.2433020025491714,0.2433020025491714,35840.0
2009-11-19,0.2433020025491714,0.2433020025491714,0.2270819991827011,0.2270819991827011,9230.0
2009-11-20,0.2108619958162307,0.2108619958162307,0.1946420073509216,0.1946420073509216,78751.0
2009-11-23,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,32237.0
2009-11-24,0.2108619958162307,0.2270819991827011,0.2108619958162307,0.2108619958162307,8805.0
2009-11-25,0.2108619958162307,0.2108619958162307,0.1946420073509216,0.1946420073509216,6109.0
2009-11-26,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,55486.0
2009-11-27,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,8287.0
2009-11-30,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,63994.0
2009-12-01,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.0
2009-12-02,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,15289.0
2009-12-03,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,1849.0
2009-12-04,0.2108619958162307,0.2108619958162307,0.1946420073509216,0.1946420073509216,51787.0
2009-12-07,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,3525.0
2009-12-08,0.2108619958162307,0.2108619958162307,0.1946420073509216,0.1946420073509216,10823.0
2009-12-09,0.1946420073509216,0.1946420073509216,0.1622010022401809,0.1784220039844513,135620.0
2009-12-10,0.1946420073509216,0.2108619958162307,0.1946420073509216,0.2108619958162307,102369.0
2009-12-11,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,40093.0
2009-12-14,0.1946420073509216,0.2108619958162307,0.1946420073509216,0.2108619958162307,15395.0
2009-12-15,0.1946420073509216,0.2108619958162307,0.1946420073509216,0.1946420073509216,19726.0
2009-12-16,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,47779.0
2009-12-17,0.2108619958162307,0.2108619958162307,0.1946420073509216,0.1946420073509216,0.0
2009-12-18,0.1946420073509216,0.2108619958162307,0.1946420073509216,0.1946420073509216,11615.0
2009-12-21,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,46238.0
2009-12-22,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,15412.0
2009-12-23,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,25760.0
2009-12-24,0.1784220039844513,0.1946420073509216,0.1784220039844513,0.1946420073509216,52403.0
2009-12-29,0.1784220039844513,0.1946420073509216,0.1784220039844513,0.1946420073509216,21710.0
2009-12-30,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,2054.0
2009-12-31,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,0.0
2010-01-04,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,0.0
2010-01-05,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,2466.0
2010-01-06,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,18803.0
2010-01-07,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,0.0
2010-01-08,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,18495.0
2010-01-11,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,8767.0
2010-01-12,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,14375.0
2010-01-13,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,3408.0
2010-01-14,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2010-01-15,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,6550.0
2010-01-18,0.1784220039844513,0.1784220039844513,0.1297609955072403,0.1622010022401809,132123.0
2010-01-19,0.1622010022401809,0.1946420073509216,0.1622010022401809,0.1946420073509216,586943.0
2010-01-20,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1946420073509216,122788.0
2010-01-21,0.1946420073509216,0.2270819991827011,0.1784220039844513,0.2108619958162307,236961.0
2010-01-22,0.2108619958162307,0.2108619958162307,0.1946420073509216,0.1946420073509216,61651.0
2010-01-25,0.2108619958162307,0.2108619958162307,0.1946420073509216,0.2108619958162307,22136.0
2010-01-27,0.1946420073509216,0.1946420073509216,0.1622010022401809,0.1622010022401809,270526.0
2010-01-28,0.1784220039844513,0.1784220039844513,0.1622010022401809,0.1784220039844513,88946.0
2010-01-29,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,162841.0
2010-02-01,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,97840.0
2010-02-02,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,66602.0
2010-02-03,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,14488.0
2010-02-04,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,52129.0
2010-02-05,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-02-08,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-02-09,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,1541.0
2010-02-10,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,120264.0
2010-02-11,0.1297609955072403,0.1459809988737106,0.1297609955072403,0.1459809988737106,36436.0
2010-02-12,0.1622010022401809,0.1622010022401809,0.1297609955072403,0.1297609955072403,0.0
2010-02-15,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,58323.0
2010-02-16,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-02-17,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-02-18,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-02-19,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,61651.0
2010-02-22,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,61651.0
2010-02-23,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,12330.0
2010-02-24,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-02-25,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,12330.0
2010-02-26,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,6165.0
2010-03-01,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2010-03-02,0.1297609955072403,0.1459809988737106,0.1297609955072403,0.1297609955072403,25628.0
2010-03-03,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,2055.0
2010-03-04,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-03-05,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-08,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,37774.0
2010-03-09,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-03-10,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,80146.0
2010-03-11,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-12,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-15,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,20550.0
2010-03-16,0.1622010022401809,0.1622010022401809,0.1297609955072403,0.1297609955072403,0.0
2010-03-17,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,143696.0
2010-03-18,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-19,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-22,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-23,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-24,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-03-25,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,57235.0
2010-03-26,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-03-29,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,35569.0
2010-03-30,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,8014.0
2010-03-31,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,30825.0
2010-04-01,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,140137.0
2010-04-06,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,15840.0
2010-04-07,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,35511.0
2010-04-08,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,104807.0
2010-04-09,0.1622010022401809,0.1946420073509216,0.1622010022401809,0.1784220039844513,138060.0
2010-04-12,0.1784220039844513,0.2108619958162307,0.1784220039844513,0.2108619958162307,18248.0
2010-04-13,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,2774.0
2010-04-14,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,12330.0
2010-04-15,0.1946420073509216,0.1946420073509216,0.1946420073509216,0.1946420073509216,60547.0
2010-04-16,0.2108619958162307,0.2108619958162307,0.2108619958162307,0.2108619958162307,12330.0
2010-04-19,0.2108619958162307,0.2108619958162307,0.1784220039844513,0.1784220039844513,0.0
2010-04-20,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,100409.0
2010-04-21,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,3699.0
2010-04-22,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,39456.0
2010-04-23,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,0.0
2010-04-27,0.1946420073509216,0.1946420073509216,0.1784220039844513,0.1784220039844513,0.0
2010-04-28,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,616.0
2010-04-29,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,47870.0
2010-04-30,0.1784220039844513,0.1784220039844513,0.1622010022401809,0.1622010022401809,0.0
2010-05-03,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,61651.0
2010-05-04,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,1849.0
2010-05-05,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,17479.0
2010-05-06,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,7051.0
2010-05-07,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-05-10,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,2132.0
2010-05-11,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-05-12,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-05-13,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-05-14,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-05-17,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-05-18,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,1769.0
2010-05-19,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,5548.0
2010-05-20,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-05-21,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,250305.0
2010-05-24,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-05-25,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-05-26,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,3082.0
2010-05-27,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,3082.0
2010-05-28,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-05-31,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,4623.0
2010-06-01,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,2096.0
2010-06-02,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,6165.0
2010-06-03,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-06-04,0.1622010022401809,0.1622010022401809,0.1459809988737106,0.1459809988737106,0.0
2010-06-07,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,30613.0
2010-06-08,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2010-06-09,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,35221.0
2010-06-10,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2010-06-11,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,34709.0
2010-06-15,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2010-06-16,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,19423.0
2010-06-17,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2010-06-18,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,157827.0
2010-06-21,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2010-06-22,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,27409.0
2010-06-23,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,1972.0
2010-06-24,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,2096.0
2010-06-25,0.1459809988737106,0.1459809988737106,0.1297609955072403,0.1297609955072403,0.0
2010-06-28,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-06-29,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-06-30,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-07-01,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-07-02,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-07-05,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-07-06,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-07-07,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-07-08,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.0
2010-07-09,0.1297609955072403,0.1297609955072403,0.1297609955072403,0.1297609955072403,2132.0
2010-07-12,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,20539.0
2010-07-13,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-07-14,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-07-15,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-07-16,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-07-19,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-07-20,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-07-21,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,3082.0
2010-07-22,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.1459809988737106,0.0
2010-07-23,0.1622010022401809,0.1784220039844513,0.1459809988737106,0.1784220039844513,30906.0
2010-07-26,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2010-07-27,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2010-07-28,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,188037.0
2010-07-29,0.1784220039844513,0.1784220039844513,0.1622010022401809,0.1622010022401809,33684.0
2010-07-30,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,7706.0
2010-08-02,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.1622010022401809,0.0
2010-08-03,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,3082.0
2010-08-04,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2010-08-05,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.1784220039844513,0.0
2010-08-06,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,16333.0
2010-08-09,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-10,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-11,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-12,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-13,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-16,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-17,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-18,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-19,0.1836729943752288,0.1836729943752288,0.1653060019016266,0.1653060019016266,16333.0
2010-08-20,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-23,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,11977.0
2010-08-24,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.1653060019016266,0.0
2010-08-25,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.1836729943752288,50684.0
2010-08-26,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.1836729943752288,10888.0
2010-08-27,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.0
2010-08-30,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.1836729943752288,41135.0
2010-08-31,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.0
2010-09-01,0.1836729943752288,0.1836729943752288,0.1836729943752288,0.1836729943752288,69688.0
2010-09-02,0.2020400017499923,0.2204079926013946,0.2020400017499923,0.2204079926013946,10888.0
2010-09-03,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.0
2010-09-06,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.0
2010-09-07,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.0
2010-09-08,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.0
2010-09-09,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.0
2010-09-10,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.0
2010-09-13,0.2020400017499923,0.2020400017499923,0.2020400017499923,0.2020400017499923,2524.0
2010-09-14,0.2020400017499923,0.2020400017499923,0.2020400017499923,0.2020400017499923,31775.0
2010-09-15,0.2020400017499923,0.2204079926013946,0.2020400017499923,0.2204079926013946,12250.0
2010-09-16,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,19055.0
2010-09-17,0.2387749999761581,0.2755100131034851,0.2387749999761581,0.2755100131034851,211495.0
2010-09-20,0.2755100131034851,0.3122439980506897,0.2755100131034851,0.3122439980506897,137230.0
2010-09-21,0.2938770055770874,0.3122439980506897,0.2938770055770874,0.3122439980506897,160046.0
2010-09-22,0.2938770055770874,0.3122439980506897,0.2755100131034851,0.2755100131034851,86185.0
2010-09-23,0.2755100131034851,0.2938770055770874,0.2571420073509216,0.2755100131034851,172289.0
2010-09-24,0.2755100131034851,0.3306120038032532,0.2755100131034851,0.3306120038032532,174222.0
2010-09-27,0.3122439980506897,0.3122439980506897,0.2755100131034851,0.2938770055770874,92047.0
2010-09-28,0.2938770055770874,0.2938770055770874,0.2755100131034851,0.2938770055770874,141021.0
2010-09-29,0.2755100131034851,0.2938770055770874,0.2755100131034851,0.2938770055770874,100940.0
2010-09-30,0.3122439980506897,0.3122439980506897,0.2755100131034851,0.2938770055770874,139177.0
2010-10-01,0.2938770055770874,0.2938770055770874,0.2938770055770874,0.2938770055770874,92555.0
2010-10-04,0.2938770055770874,0.2938770055770874,0.2755100131034851,0.2938770055770874,350862.0
2010-10-05,0.2938770055770874,0.2938770055770874,0.2938770055770874,0.2938770055770874,29944.0
2010-10-06,0.2938770055770874,0.2938770055770874,0.2755100131034851,0.2938770055770874,388937.0
2010-10-07,0.2938770055770874,0.3122439980506897,0.2938770055770874,0.3122439980506897,185111.0
2010-10-08,0.3122439980506897,0.3673459887504577,0.3122439980506897,0.3673459887504577,341423.0
2010-10-11,0.3673459887504577,0.3857139945030212,0.3306120038032532,0.3306120038032532,291779.0
2010-10-12,0.3306120038032532,0.3306120038032532,0.2938770055770874,0.2938770055770874,238904.0
2010-10-13,0.3122439980506897,0.3306120038032532,0.2938770055770874,0.3306120038032532,56782.0
2010-10-14,0.3122439980506897,0.3122439980506897,0.3122439980506897,0.3122439980506897,261333.0
2010-10-15,0.3122439980506897,0.3122439980506897,0.3122439980506897,0.3122439980506897,47366.0
2010-10-18,0.3122439980506897,0.3122439980506897,0.2938770055770874,0.2938770055770874,41895.0
2010-10-19,0.3122439980506897,0.3122439980506897,0.2938770055770874,0.2938770055770874,107881.0
2010-10-20,0.2938770055770874,0.2938770055770874,0.2755100131034851,0.2755100131034851,38645.0
2010-10-21,0.2938770055770874,0.3122439980506897,0.2938770055770874,0.3122439980506897,79513.0
2010-10-22,0.3122439980506897,0.3306120038032532,0.3122439980506897,0.3122439980506897,228012.0
2010-10-25,0.3122439980506897,0.3489789962768554,0.3122439980506897,0.3306120038032532,188780.0
2010-10-26,0.3489789962768554,0.3489789962768554,0.3122439980506897,0.3122439980506897,279680.0
2010-10-27,0.3306120038032532,0.3306120038032532,0.2938770055770874,0.2938770055770874,140500.0
2010-10-28,0.3122439980506897,0.3122439980506897,0.3122439980506897,0.3122439980506897,36532.0
2010-10-29,0.3122439980506897,0.3122439980506897,0.3122439980506897,0.3122439980506897,0.0
2010-11-01,0.3122439980506897,0.3306120038032532,0.2938770055770874,0.2938770055770874,313600.0
2010-11-02,0.3122439980506897,0.3489789962768554,0.3122439980506897,0.3489789962768554,152230.0
2010-11-03,0.3489789962768554,0.3673459887504577,0.3489789962768554,0.3489789962768554,140034.0
2010-11-04,0.3673459887504577,0.4408159852027893,0.3489789962768554,0.4040809869766235,862161.0
2010-11-05,0.4040809869766235,0.4408159852027893,0.3673459887504577,0.4224480092525482,777971.0
2010-11-08,0.4224480092525482,0.4408159852027893,0.3857139945030212,0.3857139945030212,335184.0
2010-11-09,0.4040809869766235,0.4040809869766235,0.3857139945030212,0.3857139945030212,97851.0
2010-11-10,0.3857139945030212,0.3857139945030212,0.3673459887504577,0.3857139945030212,107963.0
2010-11-11,0.4040809869766235,0.4408159852027893,0.4040809869766235,0.4408159852027893,347112.0
2010-11-12,0.4408159852027893,0.4775499999523163,0.3673459887504577,0.4040809869766235,613065.0
2010-11-15,0.4040809869766235,0.4224480092525482,0.4040809869766235,0.4224480092525482,126956.0
2010-11-16,0.4224480092525482,0.4224480092525482,0.3857139945030212,0.3857139945030212,49437.0
2010-11-17,0.3857139945030212,0.3857139945030212,0.3673459887504577,0.3673459887504577,120507.0
2010-11-18,0.3673459887504577,0.3673459887504577,0.3489789962768554,0.3673459887504577,15166.0
2010-11-19,0.3673459887504577,0.3857139945030212,0.3489789962768554,0.3489789962768554,125844.0
2010-11-22,0.3306120038032532,0.3306120038032532,0.3306120038032532,0.3306120038032532,131955.0
2010-11-23,0.3306120038032532,0.4040809869766235,0.3306120038032532,0.3306120038032532,32775.0
2010-11-24,0.3489789962768554,0.3673459887504577,0.3306120038032532,0.3306120038032532,87111.0
2010-11-25,0.3489789962768554,0.3489789962768554,0.3489789962768554,0.3489789962768554,89016.0
2010-11-26,0.3673459887504577,0.3857139945030212,0.3673459887504577,0.3857139945030212,27058.0
2010-11-29,0.3673459887504577,0.4224480092525482,0.3489789962768554,0.4040809869766235,169671.0
2010-11-30,0.4040809869766235,0.4224480092525482,0.4040809869766235,0.4224480092525482,201474.0
2010-12-01,0.4224480092525482,0.4224480092525482,0.4040809869766235,0.4040809869766235,160972.0
2010-12-02,0.4224480092525482,0.4408159852027893,0.4224480092525482,0.4408159852027893,28583.0
2010-12-03,0.4224480092525482,0.4224480092525482,0.4040809869766235,0.4040809869766235,26900.0
2010-12-06,0.4224480092525482,0.4224480092525482,0.3673459887504577,0.3673459887504577,139735.0
2010-12-07,0.3673459887504577,0.3857139945030212,0.3673459887504577,0.3857139945030212,129196.0
2010-12-08,0.3857139945030212,0.3857139945030212,0.3857139945030212,0.3857139945030212,0.0
2010-12-09,0.3857139945030212,0.4408159852027893,0.3857139945030212,0.4224480092525482,261575.0
2010-12-10,0.4224480092525482,0.4224480092525482,0.4040809869766235,0.4040809869766235,273437.0
2010-12-13,0.3857139945030212,0.4224480092525482,0.3857139945030212,0.4224480092525482,64243.0
2010-12-14,0.4040809869766235,0.4224480092525482,0.3857139945030212,0.4040809869766235,85955.0
2010-12-15,0.4040809869766235,0.4775499999523163,0.4040809869766235,0.4775499999523163,839397.0
2010-12-16,0.459183007478714,0.459183007478714,0.4040809869766235,0.4040809869766235,455153.0
2010-12-17,0.4224480092525482,0.4224480092525482,0.4040809869766235,0.4224480092525482,117872.0
2010-12-20,0.4040809869766235,0.4040809869766235,0.4040809869766235,0.4040809869766235,54700.0
2010-12-21,0.4224480092525482,0.4224480092525482,0.3857139945030212,0.3857139945030212,170304.0
2010-12-22,0.3857139945030212,0.4224480092525482,0.3857139945030212,0.3857139945030212,191751.0
2010-12-23,0.4040809869766235,0.4224480092525482,0.4040809869766235,0.4224480092525482,68919.0
2010-12-24,0.4224480092525482,0.4224480092525482,0.4040809869766235,0.4040809869766235,10888.0
2010-12-29,0.4040809869766235,0.4040809869766235,0.3857139945030212,0.4040809869766235,87586.0
2010-12-30,0.4224480092525482,0.459183007478714,0.4224480092525482,0.459183007478714,116620.0
2010-12-31,0.459183007478714,0.5326529741287231,0.459183007478714,0.5142850279808044,961595.0
2011-01-04,0.5142850279808044,0.6244890093803406,0.5142850279808044,0.587755024433136,1525381.0
2011-01-05,0.5693870186805725,0.5693870186805725,0.4959180057048797,0.5510200262069702,817011.0
2011-01-06,0.5510200262069702,0.6612240076065063,0.5326529741287231,0.6612240076065063,1160695.0
2011-01-07,0.6244890093803406,0.6244890093803406,0.5510200262069702,0.6061220169067383,911246.0
2011-01-10,0.6061220169067383,0.6061220169067383,0.5510200262069702,0.587755024433136,423743.0
2011-01-11,0.5693870186805725,0.5693870186805725,0.5142850279808044,0.5326529741287231,499052.0
2011-01-12,0.5510200262069702,0.5510200262069702,0.4959180057048797,0.5326529741287231,286611.0
2011-01-13,0.5510200262069702,0.6061220169067383,0.5510200262069702,0.6061220169067383,721136.0
2011-01-14,0.6244890093803406,0.642857015132904,0.587755024433136,0.587755024433136,639341.0
2011-01-17,0.6244890093803406,0.7346929907798767,0.6244890093803406,0.6979590058326721,1562011.0
2011-01-18,0.7714279890060425,0.8816319704055786,0.7714279890060425,0.8265299797058105,2528065.0
2011-01-19,0.8265299797058105,0.9734690189361572,0.8265299797058105,0.8999990224838257,1941925.0
2011-01-20,0.9183670282363892,0.9183670282363892,0.8081629872322083,0.8081629872322083,663084.0
2011-01-21,0.7897949814796448,0.8081629872322083,0.7530609965324402,0.7714279890060425,346364.0
2011-01-24,0.7897949814796448,0.8632649779319763,0.7897949814796448,0.8632649779319763,768822.0
2011-01-25,0.8632649779319763,0.8999990224838257,0.8448969721794128,0.8448969721794128,855099.0
2011-01-27,0.8265299797058105,0.8265299797058105,0.7346929907798767,0.7346929907798767,510346.0
2011-01-28,0.7346929907798767,0.7346929907798767,0.6795910000801086,0.7163259983062744,237241.0
2011-01-31,0.6979590058326721,0.8448969721794128,0.6612240076065063,0.7714279890060425,334394.0
2011-02-01,0.8081629872322083,0.8632649779319763,0.7897949814796448,0.7897949814796448,515959.0
2011-02-02,0.8265299797058105,0.8816319704055786,0.8081629872322083,0.8081629872322083,386072.0
2011-02-03,0.8081629872322083,0.8265299797058105,0.7714279890060425,0.7714279890060425,320545.0
2011-02-04,0.7897949814796448,0.8081629872322083,0.7714279890060425,0.7897949814796448,213329.0
2011-02-07,0.7714279890060425,0.8081629872322083,0.7714279890060425,0.8081629872322083,140878.0
2011-02-08,0.8081629872322083,0.8632649779319763,0.8081629872322083,0.8081629872322083,212550.0
2011-02-09,0.8081629872322083,0.8081629872322083,0.7163259983062744,0.7163259983062744,360362.0
2011-02-10,0.6979590058326721,0.7530609965324402,0.6979590058326721,0.7530609965324402,225761.0
2011-02-11,0.7530609965324402,0.7897949814796448,0.7530609965324402,0.7530609965324402,120895.0
2011-02-14,0.7530609965324402,0.7714279890060425,0.7163259983062744,0.7714279890060425,96159.0
2011-02-15,0.7346929907798767,0.7714279890060425,0.7163259983062744,0.7714279890060425,76930.0
2011-02-16,0.7346929907798767,0.7346929907798767,0.6795910000801086,0.6795910000801086,258997.0
2011-02-17,0.6612240076065063,0.6795910000801086,0.6061220169067383,0.6244890093803406,285595.0
2011-02-18,0.6612240076065063,0.7163259983062744,0.6244890093803406,0.6795910000801086,130937.0
2011-02-21,0.6795910000801086,0.6979590058326721,0.642857015132904,0.642857015132904,24364.0
2011-02-22,0.642857015132904,0.642857015132904,0.587755024433136,0.587755024433136,187788.0
2011-02-23,0.5510200262069702,0.6244890093803406,0.5510200262069702,0.6061220169067383,240163.0
2011-02-24,0.587755024433136,0.6061220169067383,0.5510200262069702,0.5693870186805725,203152.0
2011-02-25,0.5693870186805725,0.587755024433136,0.5693870186805725,0.587755024433136,68886.0
2011-02-28,0.5693870186805725,0.5693870186805725,0.5510200262069702,0.5510200262069702,74334.0
2011-03-01,0.5510200262069702,0.587755024433136,0.5510200262069702,0.587755024433136,154464.0
2011-03-02,0.587755024433136,0.587755024433136,0.587755024433136,0.587755024433136,41618.0
2011-03-03,0.587755024433136,0.6244890093803406,0.587755024433136,0.6061220169067383,144978.0
2011-03-04,0.6061220169067383,0.6061220169067383,0.587755024433136,0.587755024433136,97987.0
2011-03-07,0.6244890093803406,0.6979590058326721,0.6061220169067383,0.6061220169067383,788116.0
2011-03-08,0.6244890093803406,0.6244890093803406,0.6061220169067383,0.6061220169067383,196331.0
2011-03-09,0.6061220169067383,0.6244890093803406,0.587755024433136,0.587755024433136,141280.0
2011-03-10,0.587755024433136,0.587755024433136,0.5510200262069702,0.587755024433136,174463.0
2011-03-11,0.5510200262069702,0.5693870186805725,0.5510200262069702,0.5693870186805725,176199.0
2011-03-15,0.5326529741287231,0.5326529741287231,0.3857139945030212,0.4224480092525482,250011.0
2011-03-16,0.4408159852027893,0.4775499999523163,0.4040809869766235,0.459183007478714,307105.0
2011-03-17,0.4408159852027893,0.4775499999523163,0.4224480092525482,0.4775499999523163,115966.0
2011-03-18,0.4775499999523163,0.5510200262069702,0.4775499999523163,0.5326529741287231,305423.0
2011-03-21,0.5326529741287231,0.5326529741287231,0.4959180057048797,0.5326529741287231,55644.0
2011-03-22,0.5510200262069702,0.5510200262069702,0.4959180057048797,0.4959180057048797,108325.0
2011-03-23,0.5142850279808044,0.5142850279808044,0.4959180057048797,0.4959180057048797,79622.0
2011-03-24,0.5142850279808044,0.5326529741287231,0.4959180057048797,0.4959180057048797,85724.0
2011-03-25,0.4959180057048797,0.6244890093803406,0.4775499999523163,0.587755024433136,438710.0
2011-03-28,0.5693870186805725,0.6061220169067383,0.5510200262069702,0.6061220169067383,128989.0
2011-03-29,0.587755024433136,0.587755024433136,0.5693870186805725,0.5693870186805725,77583.0
2011-03-30,0.5693870186805725,0.5693870186805725,0.5142850279808044,0.5510200262069702,262276.0
2011-03-31,0.5693870186805725,0.587755024433136,0.5510200262069702,0.587755024433136,182833.0
2011-04-01,0.5510200262069702,0.6612240076065063,0.5510200262069702,0.6244890093803406,646813.0
2011-04-04,0.642857015132904,0.6795910000801086,0.642857015132904,0.6795910000801086,228388.0
2011-04-05,0.6612240076065063,0.6795910000801086,0.6244890093803406,0.642857015132904,231824.0
2011-04-06,0.6612240076065063,0.7346929907798767,0.6612240076065063,0.7346929907798767,362464.0
2011-04-07,0.7346929907798767,0.7346929907798767,0.6979590058326721,0.6979590058326721,265416.0
2011-04-08,0.7163259983062744,0.7163259983062744,0.6795910000801086,0.6979590058326721,72991.0
2011-04-11,0.6979590058326721,0.7714279890060425,0.6979590058326721,0.7530609965324402,378590.0
2011-04-12,0.7530609965324402,0.7897949814796448,0.6795910000801086,0.7163259983062744,428320.0
2011-04-13,0.6979590058326721,0.7530609965324402,0.6795910000801086,0.7163259983062744,508043.0
2011-04-14,0.7346929907798767,0.7714279890060425,0.7346929907798767,0.7530609965324402,360843.0
2011-04-15,0.7714279890060425,0.8265299797058105,0.7714279890060425,0.8081629872322083,363911.0
2011-04-18,0.8265299797058105,0.8448969721794128,0.7346929907798767,0.7714279890060425,791547.0
2011-04-19,0.7530609965324402,0.7530609965324402,0.7346929907798767,0.7346929907798767,267021.0
2011-04-20,0.9367340207099916,1.175510048866272,0.8999990224838257,1.175510048866272,9152243.0
2011-04-21,1.285714030265808,1.5795910358428955,1.175510048866272,1.3775500059127808,15486198.0
2011-04-27,1.3775500059127808,1.3775500059127808,1.120408058166504,1.1387749910354614,1824366.0
2011-04-28,1.120408058166504,1.175510048866272,0.9734690189361572,1.0102030038833618,1915767.0
2011-04-29,1.0285710096359253,1.1020400524139404,0.9918360114097596,1.0102030038833618,859279.0
2011-05-02,1.0469379425048828,1.0653059482574463,0.9551010131835938,1.0102030038833618,248193.0
2011-05-03,1.0102030038833618,1.0102030038833618,0.8999990224838257,0.8999990224838257,487733.0
2011-05-04,0.8999990224838257,0.9918360114097596,0.8999990224838257,0.9551010131835938,340872.0
2011-05-05,0.9367340207099916,0.9551010131835938,0.8999990224838257,0.9551010131835938,188565.0
2011-05-06,0.9183670282363892,0.9734690189361572,0.8999990224838257,0.9734690189361572,124464.0
2011-05-09,0.9734690189361572,1.2122440338134766,0.9734690189361572,1.1020400524139404,1771043.0
2011-05-10,1.1387749910354614,1.1938769817352295,1.0836730003356934,1.1938769817352295,521018.0
2011-05-11,1.2489789724349976,1.2673460245132446,1.175510048866272,1.1938769817352295,632852.0
2011-05-12,1.1387749910354614,1.175510048866272,1.120408058166504,1.1571420431137085,160986.0
2011-05-13,1.1938769817352295,1.1938769817352295,1.0836730003356934,1.0836730003356934,162802.0
2011-05-16,1.0653059482574463,1.0653059482574463,0.9918360114097596,0.9918360114097596,164044.0
2011-05-17,0.9918360114097596,1.0469379425048828,0.9367340207099916,0.9734690189361572,186827.0
2011-05-18,0.9551010131835938,1.0102030038833618,0.9367340207099916,0.9918360114097596,92313.0
2011-05-19,1.0469379425048828,1.0653059482574463,0.9918360114097596,1.0102030038833618,152748.0
2011-05-20,1.0102030038833618,1.0653059482574463,0.9918360114097596,0.9918360114097596,241588.0
2011-05-23,1.0102030038833618,1.0102030038833618,0.9734690189361572,0.9734690189361572,108930.0
2011-05-24,0.9734690189361572,0.9918360114097596,0.9183670282363892,0.9183670282363892,303206.0
2011-05-25,0.9734690189361572,0.9734690189361572,0.8816319704055786,0.8999990224838257,359955.0
2011-05-26,0.8816319704055786,0.9367340207099916,0.8816319704055786,0.9183670282363892,191352.0
2011-05-27,0.9551010131835938,0.9918360114097596,0.9367340207099916,0.9918360114097596,241148.0
2011-05-30,1.0102030038833618,1.0469379425048828,0.9367340207099916,0.9734690189361572,178638.0
2011-05-31,0.9918360114097596,1.0102030038833618,0.9551010131835938,0.9551010131835938,167831.0
2011-06-01,0.9734690189361572,1.0653059482574463,0.9734690189361572,1.0653059482574463,171446.0
2011-06-02,1.0102030038833618,1.0469379425048828,0.9734690189361572,1.0102030038833618,168968.0
2011-06-03,1.0285710096359253,1.0653059482574463,1.0102030038833618,1.0285710096359253,102183.0
2011-06-06,1.0285710096359253,1.0653059482574463,1.0285710096359253,1.0653059482574463,97160.0
2011-06-07,1.0653059482574463,1.0653059482574463,1.0285710096359253,1.0469379425048828,140314.0
2011-06-08,1.0653059482574463,1.1020400524139404,1.0653059482574463,1.0836730003356934,190677.0
2011-06-09,1.0836730003356934,1.2122440338134766,1.0836730003356934,1.1938769817352295,685394.0
2011-06-10,1.2122440338134766,1.23061203956604,1.175510048866272,1.23061203956604,263936.0
2011-06-14,1.2122440338134766,1.2122440338134766,1.1387749910354614,1.1387749910354614,143984.0
2011-06-15,1.1571420431137085,1.175510048866272,1.120408058166504,1.1387749910354614,169217.0
2011-06-16,1.1020400524139404,1.1020400524139404,1.0102030038833618,1.0285710096359253,289873.0
2011-06-17,1.0469379425048828,1.0653059482574463,1.0285710096359253,1.0653059482574463,78483.0
2011-06-20,1.0836730003356934,1.1571420431137085,1.0653059482574463,1.1571420431137085,283117.0
2011-06-21,1.1938769817352295,1.2122440338134766,1.120408058166504,1.120408058166504,407250.0
2011-06-22,1.1020400524139404,1.175510048866272,1.0836730003356934,1.175510048866272,249577.0
2011-06-23,1.175510048866272,1.2673460245132446,1.1571420431137085,1.2122440338134766,834562.0
2011-06-24,1.23061203956604,1.2673460245132446,1.175510048866272,1.175510048866272,269980.0
2011-06-27,1.1387749910354614,1.2489789724349976,1.1387749910354614,1.1938769817352295,206703.0
2011-06-28,1.3224480152130127,1.4510200023651123,1.285714030265808,1.4510200023651123,926888.0
2011-06-29,1.5061219930648804,2.2040810585021973,1.4326519966125488,1.928570985794068,2929458.0
2011-06-30,1.928570985794068,2.02040696144104,1.7081630229949951,1.8367340564727783,1262653.0
2011-07-01,1.8367340564727783,2.112243890762329,1.7632650136947632,2.02040696144104,1235190.0
2011-07-04,2.112243890762329,2.387753963470459,2.112243890762329,2.2959179878234863,1442980.0
2011-07-05,2.112243890762329,2.2040810585021973,2.02040696144104,2.112243890762329,518552.0
2011-07-06,2.112243890762329,2.846937894821167,2.112243890762329,2.755100965499878,2247534.0
2011-07-07,2.755100965499878,3.122447967529297,2.571428060531616,2.846937894821167,1781942.0
2011-07-08,2.846937894821167,2.846937894821167,2.6632649898529053,2.755100965499878,804330.0
2011-07-11,2.755100965499878,3.3979580402374268,2.6632649898529053,3.214284896850586,1820901.0
2011-07-12,3.030611038208008,3.306122064590454,3.030611038208008,3.122447967529297,846263.0
2011-07-13,3.122447967529297,3.122447967529297,3.122447967529297,3.122447967529297,0.0
2011-07-14,3.122447967529297,3.122447967529297,3.122447967529297,3.122447967529297,0.0
2011-07-15,2.6632649898529053,2.6632649898529053,1.7448970079421997,1.8367340564727783,9182106.0
2011-07-18,1.928570985794068,2.6632649898529053,1.8367340564727783,2.479590892791748,2751003.0
2011-07-19,2.755100965499878,2.846937894821167,2.2959179878234863,2.387753963470459,1997759.0
2011-07-20,2.387753963470459,2.479590892791748,2.2040810585021973,2.2040810585021973,660218.0
2011-07-21,2.2040810585021973,2.387753963470459,2.02040696144104,2.2040810585021973,609763.0
2011-07-22,2.2040810585021973,2.2959179878234863,2.112243890762329,2.2040810585021973,212018.0
2011-07-25,2.112243890762329,2.112243890762329,2.02040696144104,2.02040696144104,337105.0
2011-07-26,2.02040696144104,2.02040696144104,1.928570985794068,2.02040696144104,182196.0
2011-07-27,2.02040696144104,2.112243890762329,1.928570985794068,2.02040696144104,128836.0
2011-07-28,2.02040696144104,2.387753963470459,2.02040696144104,2.2959179878234863,667180.0
2011-07-29,2.2040810585021973,2.479590892791748,2.2040810585021973,2.479590892791748,702304.0
2011-08-02,2.2959179878234863,2.387753963470459,2.2040810585021973,2.2959179878234863,154715.0
2011-08-03,2.112243890762329,2.2040810585021973,2.02040696144104,2.112243890762329,362085.0
2011-08-04,2.2040810585021973,2.2040810585021973,1.928570985794068,1.928570985794068,314338.0
2011-08-05,1.8183670043945312,1.8183670043945312,1.6163259744644165,1.6897950172424316,979937.0
2011-08-08,1.597959041595459,1.7448970079421997,1.4693870544433594,1.4693870544433594,754580.0
2011-08-09,1.285714030265808,1.5612239837646484,1.23061203956604,1.5061219930648804,1539893.0
2011-08-10,1.7632650136947632,1.7816319465637207,1.597959041595459,1.6163259744644165,1150725.0
2011-08-11,1.5244890451431274,1.597959041595459,1.4693870544433594,1.5795910358428955,324876.0
2011-08-12,1.6714279651641846,1.6897950172424316,1.542855978012085,1.5612239837646484,296682.0
2011-08-15,1.6346930265426636,1.653061032295227,1.5612239837646484,1.597959041595459,215563.0
2011-08-16,1.597959041595459,1.6346930265426636,1.542855978012085,1.5612239837646484,176849.0
2011-08-17,1.5612239837646484,1.928570985794068,1.5612239837646484,1.8367340564727783,1376226.0
2011-08-18,1.8183670043945312,2.02040696144104,1.7265299558639526,1.7816319465637207,815122.0
2011-08-19,1.6163259744644165,1.7999989986419678,1.6163259744644165,1.7265299558639526,552863.0
2011-08-22,1.7265299558639526,1.7999989986419678,1.6163259744644165,1.6897950172424316,491183.0
2011-08-23,1.6897950172424316,1.7081630229949951,1.6346930265426636,1.6346930265426636,122540.0
2011-08-24,1.7265299558639526,1.7265299558639526,1.5795910358428955,1.597959041595459,275458.0
2011-08-25,1.653061032295227,1.7265299558639526,1.5612239837646484,1.7265299558639526,211690.0
2011-08-26,1.653061032295227,1.7265299558639526,1.6346930265426636,1.653061032295227,62611.0
2011-08-29,1.6714279651641846,1.928570985794068,1.6714279651641846,1.8367340564727783,837229.0
2011-08-30,1.928570985794068,2.02040696144104,1.7999989986419678,1.8183670043945312,409770.0
2011-08-31,1.8183670043945312,1.8367340564727783,1.7999989986419678,1.8367340564727783,214417.0
2011-09-01,1.8367340564727783,1.8367340564727783,1.7999989986419678,1.8183670043945312,183972.0
2011-09-02,1.7999989986419678,1.7999989986419678,1.7448970079421997,1.7448970079421997,145170.0
2011-09-05,1.6714279651641846,1.6897950172424316,1.6163259744644165,1.6346930265426636,182940.0
2011-09-06,1.597959041595459,1.653061032295227,1.5795910358428955,1.597959041595459,171428.0
2011-09-07,1.653061032295227,1.7632650136947632,1.653061032295227,1.6897950172424316,308035.0
2011-09-08,1.6714279651641846,1.6897950172424316,1.597959041595459,1.6163259744644165,193917.0
2011-09-09,1.597959041595459,1.653061032295227,1.5795910358428955,1.653061032295227,132373.0
2011-09-12,1.6163259744644165,1.653061032295227,1.5795910358428955,1.5795910358428955,145954.0
2011-09-13,1.597959041595459,1.597959041595459,1.542855978012085,1.5612239837646484,105977.0
2011-09-14,1.542855978012085,1.597959041595459,1.4510200023651123,1.4510200023651123,192454.0
2011-09-15,1.487753987312317,1.5061219930648804,1.4142849445343018,1.4693870544433594,148989.0
2011-09-16,1.542855978012085,1.5612239837646484,1.487753987312317,1.5244890451431274,53705.0
2011-09-19,1.487753987312317,1.487753987312317,1.4510200023651123,1.4510200023651123,73935.0
2011-09-20,1.4510200023651123,1.4510200023651123,1.3224480152130127,1.3224480152130127,165744.0
2011-09-21,1.3591829538345337,1.3591829538345337,1.285714030265808,1.3040809631347656,79380.0
2011-09-22,1.2673460245132446,1.2673460245132446,1.1571420431137085,1.1571420431137085,311099.0
2011-09-23,1.0102030038833618,1.175510048866272,0.9551010131835938,1.175510048866272,318471.0
2011-09-26,1.1571420431137085,1.1571420431137085,0.9551010131835938,0.9551010131835938,351637.0
2011-09-27,1.0836730003356934,1.0836730003356934,0.9918360114097596,1.0102030038833618,135117.0
2011-09-28,1.0653059482574463,1.175510048866272,1.0653059482574463,1.1020400524139404,310583.0
2011-09-29,1.0653059482574463,1.0836730003356934,1.0285710096359253,1.0653059482574463,55068.0
2011-09-30,1.0653059482574463,1.0653059482574463,1.0285710096359253,1.0285710096359253,50333.0
2011-10-04,0.9367340207099916,0.9734690189361572,0.9367340207099916,0.9551010131835938,71640.0
2011-10-05,0.9734690189361572,0.9734690189361572,0.9551010131835938,0.9551010131835938,59562.0
2011-10-06,1.0102030038833618,1.1020400524139404,0.9734690189361572,1.1020400524139404,153077.0
2011-10-07,1.1571420431137085,1.2489789724349976,1.1571420431137085,1.1938769817352295,353206.0
2011-10-10,1.23061203956604,1.5061219930648804,1.23061203956604,1.5061219930648804,759319.0
2011-10-11,1.597959041595459,1.6714279651641846,1.4142849445343018,1.4693870544433594,621073.0
2011-10-12,1.4693870544433594,1.4693870544433594,1.3775500059127808,1.4510200023651123,140654.0
2011-10-13,1.4693870544433594,1.5244890451431274,1.4326519966125488,1.4693870544433594,241276.0
2011-10-14,1.4693870544433594,1.4693870544433594,1.3591829538345337,1.3775500059127808,71480.0
2011-10-17,1.4326519966125488,1.4693870544433594,1.3775500059127808,1.4142849445343018,185645.0
2011-10-18,1.3775500059127808,1.3775500059127808,1.3591829538345337,1.3591829538345337,36206.0
2011-10-19,1.3591829538345337,1.3591829538345337,1.2489789724349976,1.2489789724349976,130174.0
2011-10-20,1.2489789724349976,1.3591829538345337,1.1571420431137085,1.3040809631347656,126639.0
2011-10-21,1.3040809631347656,1.3591829538345337,1.2122440338134766,1.3224480152130127,68763.0
2011-10-24,1.3775500059127808,1.4142849445343018,1.285714030265808,1.285714030265808,93589.0
2011-10-25,1.3040809631347656,1.3224480152130127,1.2673460245132446,1.285714030265808,65125.0
2011-10-26,1.285714030265808,1.285714030265808,1.23061203956604,1.2673460245132446,18448.0
2011-10-27,1.2673460245132446,1.2673460245132446,1.2673460245132446,1.2673460245132446,0.0
2011-10-28,1.487753987312317,1.5061219930648804,1.1387749910354614,1.1938769817352295,338338.0
2011-10-31,1.2489789724349976,1.2489789724349976,1.1387749910354614,1.1387749910354614,71715.0
2011-11-02,1.1571420431137085,1.1571420431137085,1.0469379425048828,1.1020400524139404,45579.0
2011-11-03,1.0836730003356934,1.0836730003356934,0.9918360114097596,0.9918360114097596,295304.0
2011-11-04,1.0469379425048828,1.0653059482574463,1.0102030038833618,1.0102030038833618,90985.0
2011-11-07,1.0469379425048828,1.0653059482574463,0.9918360114097596,1.0102030038833618,113009.0
2011-11-08,1.0285710096359253,1.0836730003356934,1.0102030038833618,1.0469379425048828,129904.0
2011-11-09,1.0469379425048828,1.0653059482574463,1.0285710096359253,1.0469379425048828,33244.0
2011-11-10,0.9918360114097596,0.9918360114097596,0.9367340207099916,0.9551010131835938,121078.0
2011-11-11,0.9734690189361572,0.9734690189361572,0.9183670282363892,0.9551010131835938,62554.0
2011-11-14,0.9551010131835938,0.9551010131835938,0.8816319704055786,0.8999990224838257,79483.0
2011-11-15,0.9183670282363892,0.9551010131835938,0.9183670282363892,0.9551010131835938,83732.0
2011-11-16,0.9551010131835938,0.9551010131835938,0.9183670282363892,0.9183670282363892,77658.0
2011-11-17,0.9183670282363892,0.9183670282363892,0.8816319704055786,0.8999990224838257,56932.0
2011-11-18,0.8816319704055786,0.8816319704055786,0.8081629872322083,0.8265299797058105,114966.0
2011-11-21,0.8265299797058105,0.8448969721794128,0.8081629872322083,0.8081629872322083,94719.0
2011-11-22,0.7897949814796448,0.8265299797058105,0.7897949814796448,0.7897949814796448,71013.0
2011-11-23,0.8265299797058105,0.8448969721794128,0.7897949814796448,0.7897949814796448,126169.0
2011-11-24,0.7897949814796448,0.8081629872322083,0.7530609965324402,0.8081629872322083,59076.0
2011-11-25,0.7530609965324402,0.7714279890060425,0.7346929907798767,0.7714279890060425,73607.0
2011-11-28,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-11-29,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-11-30,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-01,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-02,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-05,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-06,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-07,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-08,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-09,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-12,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-13,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-14,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-15,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-16,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-19,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-20,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-21,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-22,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-23,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-28,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-29,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2011-12-30,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2012-01-03,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.7714279890060425,0.0
2012-01-04,0.4316320121288299,0.459183007478714,0.4132649898529053,0.4270400106906891,2487240.0
2012-01-05,0.4270400106906891,0.4270400106906891,0.4040809869766235,0.4132649898529053,893865.0
2012-01-06,0.4132649898529053,0.4132649898529053,0.3948970139026642,0.3994889855384826,279063.0
2012-01-09,0.4040809869766235,0.4316320121288299,0.3994889855384826,0.3994889855384826,241747.0
2012-01-10,0.4086729884147644,0.4132649898529053,0.4040809869766235,0.4086729884147644,414057.0
2012-01-11,0.4086729884147644,0.4270400106906891,0.4086729884147644,0.4224480092525482,664393.0
2012-01-12,0.4270400106906891,0.4316320121288299,0.4132649898529053,0.4224480092525482,928621.0
2012-01-13,0.4270400106906891,0.4362240135669708,0.4270400106906891,0.4316320121288299,392775.0
2012-01-16,0.4316320121288299,0.4316320121288299,0.4178569912910461,0.4178569912910461,131203.0
2012-01-17,0.4270400106906891,0.4454079866409302,0.4224480092525482,0.4454079866409302,662287.0
2012-01-18,0.4408159852027893,0.4408159852027893,0.4362240135669708,0.4362240135669708,327755.0
2012-01-19,0.4408159852027893,0.4408159852027893,0.4316320121288299,0.4362240135669708,147778.0
2012-01-20,0.4316320121288299,0.4316320121288299,0.4316320121288299,0.4316320121288299,180039.0
2012-01-23,0.4316320121288299,0.4454079866409302,0.4316320121288299,0.4408159852027893,335758.0
2012-01-24,0.4408159852027893,0.4454079866409302,0.4408159852027893,0.4454079866409302,161155.0
2012-01-25,0.4454079866409302,0.4454079866409302,0.4224480092525482,0.4224480092525482,22866.0
2012-01-27,0.4454079866409302,0.4637750089168548,0.4454079866409302,0.459183007478714,468870.0
2012-01-30,0.4775499999523163,0.4775499999523163,0.4545910060405731,0.459183007478714,259422.0
2012-01-31,0.459183007478714,0.4637750089168548,0.4499990046024322,0.459183007478714,464857.0
2012-02-01,0.4637750089168548,0.4729590117931366,0.4637750089168548,0.4729590117931366,470498.0
2012-02-02,0.4683670103549957,0.4683670103549957,0.4408159852027893,0.4499990046024322,175851.0
2012-02-03,0.4499990046024322,0.459183007478714,0.4224480092525482,0.4499990046024322,675764.0
2012-02-06,0.4408159852027893,0.4499990046024322,0.4362240135669708,0.4499990046024322,326258.0
2012-02-07,0.4499990046024322,0.4913260042667389,0.4454079866409302,0.4637750089168548,1848978.0
2012-02-08,0.4637750089168548,0.5142850279808044,0.4637750089168548,0.4959180057048797,2137545.0
2012-02-09,0.5096930265426636,0.5280609726905823,0.4913260042667389,0.4913260042667389,972591.0
2012-02-10,0.4913260042667389,0.4913260042667389,0.4775499999523163,0.4775499999523163,185111.0
2012-02-13,0.4775499999523163,0.5005099773406982,0.4775499999523163,0.4959180057048797,113607.0
2012-02-14,0.5051010251045227,0.5051010251045227,0.4729590117931366,0.4729590117931366,249889.0
2012-02-15,0.486734002828598,0.486734002828598,0.4775499999523163,0.486734002828598,181082.0
2012-02-16,0.486734002828598,0.486734002828598,0.4821420013904571,0.486734002828598,589088.0
2012-02-17,0.486734002828598,0.4959180057048797,0.4821420013904571,0.4821420013904571,553155.0
2012-02-20,0.4821420013904571,0.4821420013904571,0.4499990046024322,0.4775499999523163,555896.0
2012-02-21,0.459183007478714,0.4683670103549957,0.459183007478714,0.4683670103549957,141555.0
2012-02-22,0.459183007478714,0.459183007478714,0.4499990046024322,0.4499990046024322,262568.0
2012-02-23,0.4499990046024322,0.4499990046024322,0.4408159852027893,0.4408159852027893,239334.0
2012-02-24,0.4499990046024322,0.4499990046024322,0.4454079866409302,0.4499990046024322,158999.0
2012-02-27,0.4499990046024322,0.4729590117931366,0.4499990046024322,0.4683670103549957,474623.0
2012-02-28,0.459183007478714,0.459183007478714,0.4499990046024322,0.4499990046024322,20688.0
2012-02-29,0.4499990046024322,0.459183007478714,0.4408159852027893,0.4408159852027893,395811.0
2012-03-01,0.4408159852027893,0.4454079866409302,0.4224480092525482,0.4454079866409302,443067.0
2012-03-02,0.4454079866409302,0.459183007478714,0.4454079866409302,0.459183007478714,318717.0
2012-03-05,0.4499990046024322,0.4499990046024322,0.4499990046024322,0.4499990046024322,42779.0
2012-03-06,0.4316320121288299,0.4316320121288299,0.4178569912910461,0.4316320121288299,401749.0
2012-03-07,0.4178569912910461,0.4362240135669708,0.4178569912910461,0.4316320121288299,230959.0
2012-03-08,0.4316320121288299,0.4408159852027893,0.4270400106906891,0.4316320121288299,139367.0
2012-03-09,0.4362240135669708,0.4408159852027893,0.4270400106906891,0.4316320121288299,84833.0
2012-03-12,0.4316320121288299,0.4316320121288299,0.4316320121288299,0.4316320121288299,15788.0
2012-03-13,0.4454079866409302,0.4454079866409302,0.4316320121288299,0.4454079866409302,365787.0
2012-03-14,0.4454079866409302,0.459183007478714,0.4408159852027893,0.459183007478714,124918.0
2012-03-15,0.459183007478714,0.4775499999523163,0.4499990046024322,0.459183007478714,538216.0
2012-03-16,0.459183007478714,0.459183007478714,0.4499990046024322,0.4499990046024322,74033.0
2012-03-19,0.4545910060405731,0.4545910060405731,0.4545910060405731,0.4545910060405731,7622.0
2012-03-20,0.4683670103549957,0.4683670103549957,0.4454079866409302,0.4499990046024322,57029.0
2012-03-21,0.4499990046024322,0.4499990046024322,0.4362240135669708,0.4362240135669708,26677.0
2012-03-22,0.4316320121288299,0.4362240135669708,0.4270400106906891,0.4316320121288299,242403.0
2012-03-23,0.4270400106906891,0.4270400106906891,0.4132649898529053,0.4178569912910461,161219.0
2012-03-26,0.4178569912910461,0.4224480092525482,0.4178569912910461,0.4178569912910461,34143.0
2012-03-27,0.4178569912910461,0.4637750089168548,0.4178569912910461,0.4499990046024322,477797.0
2012-03-28,0.459183007478714,0.4821420013904571,0.4499990046024322,0.4637750089168548,957519.0
2012-03-29,0.4637750089168548,0.4775499999523163,0.459183007478714,0.4683670103549957,84931.0
2012-03-30,0.4683670103549957,0.486734002828598,0.459183007478714,0.4683670103549957,377570.0
2012-04-02,0.4729590117931366,0.4775499999523163,0.4545910060405731,0.4545910060405731,218972.0
2012-04-03,0.4545910060405731,0.459183007478714,0.4362240135669708,0.4408159852027893,270870.0
2012-04-04,0.4316320121288299,0.4408159852027893,0.4316320121288299,0.4408159852027893,149465.0
2012-04-05,0.4362240135669708,0.4408159852027893,0.4362240135669708,0.4408159852027893,294000.0
2012-04-10,0.4408159852027893,0.4408159852027893,0.4408159852027893,0.4408159852027893,0.0
2012-04-11,0.4408159852027893,0.4408159852027893,0.4408159852027893,0.4408159852027893,0.0
2012-04-12,0.4775499999523163,0.4775499999523163,0.4178569912910461,0.4408159852027893,425236.0
2012-04-13,0.4408159852027893,0.4408159852027893,0.4224480092525482,0.4408159852027893,131347.0
2012-04-16,0.4316320121288299,0.4316320121288299,0.3994889855384826,0.3994889855384826,385427.0
2012-04-17,0.3948970139026642,0.3948970139026642,0.3489789962768554,0.3673459887504577,493597.0
2012-04-18,0.3719379901885986,0.4040809869766235,0.3719379901885986,0.3948970139026642,294962.0
2012-04-19,0.4040809869766235,0.4040809869766235,0.3857139945030212,0.3857139945030212,189148.0
2012-04-20,0.3948970139026642,0.4316320121288299,0.3948970139026642,0.4316320121288299,73265.0
2012-04-23,0.4362240135669708,0.4499990046024322,0.4040809869766235,0.4040809869766235,529813.0
2012-04-24,0.3994889855384826,0.3994889855384826,0.3857139945030212,0.3857139945030212,246905.0
2012-04-26,0.3857139945030212,0.3857139945030212,0.3857139945030212,0.3857139945030212,49462.0
2012-04-27,0.3857139945030212,0.3857139945030212,0.3673459887504577,0.3719379901885986,247195.0
2012-04-30,0.3719379901885986,0.3765299916267395,0.3673459887504577,0.3673459887504577,125629.0
2012-05-01,0.3673459887504577,0.3673459887504577,0.3489789962768554,0.3489789962768554,25471.0
2012-05-02,0.3535709977149963,0.3535709977149963,0.3489789962768554,0.3489789962768554,73125.0
2012-05-03,0.3489789962768554,0.3489789962768554,0.30765300989151,0.3443869948387146,457435.0
2012-05-04,0.3306120038032532,0.3443869948387146,0.3306120038032532,0.3443869948387146,12022.0
2012-05-07,0.3214280009269714,0.3214280009269714,0.2938770055770874,0.2938770055770874,207791.0
2012-05-08,0.3306120038032532,0.3306120038032532,0.3122439980506897,0.3122439980506897,621597.0
2012-05-09,0.3214280009269714,0.3214280009269714,0.2663260102272033,0.280102014541626,356022.0
2012-05-10,0.280102014541626,0.2938770055770874,0.2663260102272033,0.2755100131034851,376464.0
2012-05-11,0.2755100131034851,0.2846930027008056,0.2709180116653442,0.2755100131034851,207436.0
2012-05-14,0.2755100131034851,0.2755100131034851,0.2663260102272033,0.2663260102272033,52632.0
2012-05-15,0.2479590028524398,0.2663260102272033,0.2249989956617355,0.2663260102272033,348786.0
2012-05-16,0.2479590028524398,0.2479590028524398,0.2066320031881332,0.2158160060644149,270661.0
2012-05-17,0.2112240046262741,0.2204079926013946,0.2020400017499923,0.2112240046262741,232514.0
2012-05-18,0.1928569972515106,0.1928569972515106,0.179080992937088,0.179080992937088,212660.0
2012-05-21,0.1836729943752288,0.1928569972515106,0.1836729943752288,0.1882649958133697,238510.0
2012-05-22,0.2020400017499923,0.2295909970998764,0.2020400017499923,0.2295909970998764,253734.0
2012-05-23,0.2295909970998764,0.2295909970998764,0.1928569972515106,0.1928569972515106,448433.0
2012-05-24,0.1928569972515106,0.2066320031881332,0.1928569972515106,0.1974480003118515,87739.0
2012-05-25,0.2020400017499923,0.2204079926013946,0.2020400017499923,0.2204079926013946,199811.0
2012-05-28,0.2112240046262741,0.2709180116653442,0.2112240046262741,0.243367001414299,350843.0
2012-05-29,0.243367001414299,0.243367001414299,0.2112240046262741,0.2204079926013946,201583.0
2012-05-30,0.2249989956617355,0.2387749999761581,0.2204079926013946,0.2295909970998764,258322.0
2012-05-31,0.2295909970998764,0.2295909970998764,0.2204079926013946,0.2204079926013946,386283.0
2012-06-01,0.2249989956617355,0.2295909970998764,0.2249989956617355,0.2295909970998764,141555.0
2012-06-04,0.2204079926013946,0.2204079926013946,0.2112240046262741,0.2204079926013946,175987.0
2012-06-05,0.2112240046262741,0.2112240046262741,0.2020400017499923,0.2020400017499923,13066.0
2012-06-06,0.2066320031881332,0.2158160060644149,0.2066320031881332,0.2158160060644149,33320.0
2012-06-07,0.2158160060644149,0.2204079926013946,0.2158160060644149,0.2158160060644149,96819.0
2012-06-08,0.2158160060644149,0.2158160060644149,0.1974480003118515,0.1974480003118515,111510.0
2012-06-12,0.2020400017499923,0.2295909970998764,0.1928569972515106,0.2204079926013946,317354.0
2012-06-13,0.2112240046262741,0.2204079926013946,0.2112240046262741,0.2204079926013946,90878.0
2012-06-14,0.2158160060644149,0.243367001414299,0.2112240046262741,0.243367001414299,135881.0
2012-06-15,0.243367001414299,0.243367001414299,0.2295909970998764,0.2295909970998764,110795.0
2012-06-18,0.2295909970998764,0.2295909970998764,0.2066320031881332,0.2066320031881332,131211.0
2012-06-19,0.2020400017499923,0.2066320031881332,0.2020400017499923,0.2066320031881332,79761.0
2012-06-20,0.2112240046262741,0.2112240046262741,0.1974480003118515,0.1974480003118515,187833.0
2012-06-21,0.2066320031881332,0.2066320031881332,0.1974480003118515,0.1974480003118515,125222.0
2012-06-22,0.1974480003118515,0.1974480003118515,0.1974480003118515,0.1974480003118515,22251.0
2012-06-25,0.2020400017499923,0.2020400017499923,0.1928569972515106,0.1974480003118515,165175.0
2012-06-26,0.2020400017499923,0.2020400017499923,0.1836729943752288,0.1882649958133697,195363.0
2012-06-27,0.1836729943752288,0.2020400017499923,0.1698970049619674,0.2020400017499923,340909.0
2012-06-28,0.1928569972515106,0.2020400017499923,0.1836729943752288,0.1974480003118515,88548.0
2012-06-29,0.1882649958133697,0.2020400017499923,0.1836729943752288,0.2020400017499923,214222.0
2012-07-02,0.2112240046262741,0.2204079926013946,0.2112240046262741,0.2204079926013946,92489.0
2012-07-03,0.2204079926013946,0.2204079926013946,0.2112240046262741,0.2112240046262741,20634.0
2012-07-04,0.2158160060644149,0.2295909970998764,0.2158160060644149,0.2249989956617355,129577.0
2012-07-05,0.2249989956617355,0.2341829985380172,0.2204079926013946,0.2204079926013946,154011.0
2012-07-06,0.2204079926013946,0.2204079926013946,0.2204079926013946,0.2204079926013946,16333.0
2012-07-09,0.2158160060644149,0.2158160060644149,0.2020400017499923,0.2020400017499923,179666.0
2012-07-10,0.2066320031881332,0.2295909970998764,0.2066320031881332,0.2066320031881332,192951.0
2012-07-11,0.2066320031881332,0.2066320031881332,0.1836729943752288,0.1836729943752288,144985.0
2012-07-12,0.1882649958133697,0.1882649958133697,0.1882649958133697,0.1882649958133697,4900.0
2012-07-13,0.2020400017499923,0.2020400017499923,0.1882649958133697,0.1882649958133697,19055.0
2012-07-16,0.2020400017499923,0.2066320031881332,0.2020400017499923,0.2020400017499923,43555.0
2012-07-17,0.1974480003118515,0.1974480003118515,0.1836729943752288,0.1836729943752288,122222.0
2012-07-18,0.1882649958133697,0.1882649958133697,0.1836729943752288,0.1882649958133697,119777.0
2012-07-19,0.1882649958133697,0.1882649958133697,0.1744890064001083,0.1744890064001083,8755.0
2012-07-20,0.179080992937088,0.1882649958133697,0.1698970049619674,0.1698970049619674,87414.0
2012-07-23,0.1698970049619674,0.1698970049619674,0.1469379961490631,0.1469379961490631,49000.0
2012-07-24,0.1561219990253448,0.1561219990253448,0.1515299975872039,0.1561219990253448,63156.0
2012-07-25,0.1561219990253448,0.1561219990253448,0.1515299975872039,0.1561219990253448,195553.0
2012-07-26,0.1515299975872039,0.1561219990253448,0.1515299975872039,0.1561219990253448,32666.0
2012-07-27,0.1561219990253448,0.1698970049619674,0.1561219990253448,0.1698970049619674,208314.0
2012-07-30,0.1698970049619674,0.1882649958133697,0.1469379961490631,0.1469379961490631,123721.0
2012-07-31,0.1561219990253448,0.1561219990253448,0.1469379961490631,0.1469379961490631,53939.0
2012-08-01,0.1469379961490631,0.1469379961490631,0.1423459947109222,0.1423459947109222,1088.0
2012-08-02,0.1423459947109222,0.1423459947109222,0.1377550065517425,0.1377550065517425,50633.0
2012-08-03,0.1377550065517425,0.1377550065517425,0.1377550065517425,0.1377550065517425,32666.0
2012-08-06,0.1377550065517425,0.1377550065517425,0.1377550065517425,0.1377550065517425,0.0
2012-08-07,0.1377550065517425,0.1377550065517425,0.119387000799179,0.119387000799179,18304.0
2012-08-08,0.1377550065517425,0.1377550065517425,0.1377550065517425,0.1377550065517425,37773.0
2012-08-09,0.1377550065517425,0.1377550065517425,0.1377550065517425,0.1377550065517425,21777.0
2012-08-10,0.1377550065517425,0.1377550065517425,0.1377550065517425,0.1377550065517425,10888.0
2012-08-13,0.1377550065517425,0.1377550065517425,0.1285710036754608,0.1285710036754608,250782.0
2012-08-14,0.1285710036754608,0.1285710036754608,0.1285710036754608,0.1285710036754608,2929.0
2012-08-15,0.1285710036754608,0.1285710036754608,0.1102039963006973,0.1285710036754608,98000.0
2012-08-16,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,138317.0
2012-08-17,0.1377550065517425,0.1469379961490631,0.1377550065517425,0.1423459947109222,180755.0
2012-08-20,0.1423459947109222,0.1423459947109222,0.1423459947109222,0.1423459947109222,0.0
2012-08-21,0.1239790022373199,0.1239790022373199,0.1239790022373199,0.1239790022373199,105948.0
2012-08-22,0.1239790022373199,0.1239790022373199,0.1239790022373199,0.1239790022373199,13611.0
2012-08-23,0.1285710036754608,0.1423459947109222,0.1285710036754608,0.1423459947109222,44317.0
2012-08-24,0.1285710036754608,0.1285710036754608,0.1147949993610382,0.119387000799179,241624.0
2012-08-27,0.1239790022373199,0.1239790022373199,0.1239790022373199,0.1239790022373199,5444.0
2012-08-28,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.1147949993610382,10888.0
2012-08-29,0.119387000799179,0.119387000799179,0.119387000799179,0.119387000799179,71758.0
2012-08-30,0.119387000799179,0.119387000799179,0.1147949993610382,0.1147949993610382,45050.0
2012-08-31,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.0
2012-09-03,0.1147949993610382,0.1147949993610382,0.1102039963006973,0.1102039963006973,91783.0
2012-09-04,0.1102039963006973,0.1147949993610382,0.1102039963006973,0.1147949993610382,17781.0
2012-09-05,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.0
2012-09-06,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,26238.0
2012-09-07,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,217.0
2012-09-10,0.1147949993610382,0.1147949993610382,0.1102039963006973,0.1102039963006973,9527.0
2012-09-11,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,27222.0
2012-09-12,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,27222.0
2012-09-13,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.0
2012-09-14,0.1102039963006973,0.1102039963006973,0.0918359979987144,0.0964279994368553,11052.0
2012-09-17,0.105612002313137,0.1147949993610382,0.105612002313137,0.1147949993610382,242277.0
2012-09-18,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.1147949993610382,23411.0
2012-09-19,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.1147949993610382,29672.0
2012-09-20,0.1102039963006973,0.1147949993610382,0.1102039963006973,0.1147949993610382,85275.0
2012-09-21,0.1147949993610382,0.1147949993610382,0.1010200008749961,0.1010200008749961,142764.0
2012-09-24,0.1102039963006973,0.1147949993610382,0.1102039963006973,0.1147949993610382,49670.0
2012-09-25,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.1147949993610382,0.0
2012-09-26,0.119387000799179,0.119387000799179,0.1147949993610382,0.1147949993610382,24645.0
2012-09-27,0.1147949993610382,0.1147949993610382,0.1102039963006973,0.1102039963006973,182933.0
2012-09-28,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.0
2012-10-01,0.1147949993610382,0.1147949993610382,0.105612002313137,0.105612002313137,163115.0
2012-10-02,0.1010200008749961,0.1010200008749961,0.0826530009508133,0.0881630033254623,765768.0
2012-10-03,0.0918359979987144,0.119387000799179,0.0918359979987144,0.119387000799179,696687.0
2012-10-04,0.119387000799179,0.119387000799179,0.1102039963006973,0.1102039963006973,550922.0
2012-10-05,0.119387000799179,0.1239790022373199,0.119387000799179,0.1239790022373199,192227.0
2012-10-08,0.119387000799179,0.119387000799179,0.1147949993610382,0.1147949993610382,510253.0
2012-10-09,0.1147949993610382,0.1239790022373199,0.1147949993610382,0.119387000799179,583600.0
2012-10-10,0.119387000799179,0.119387000799179,0.105612002313137,0.105612002313137,653333.0
2012-10-11,0.119387000799179,0.1285710036754608,0.119387000799179,0.1285710036754608,403745.0
2012-10-12,0.1285710036754608,0.1653060019016266,0.1285710036754608,0.1377550065517425,1115196.0
2012-10-15,0.1561219990253448,0.1607140004634857,0.1469379961490631,0.1469379961490631,227069.0
2012-10-16,0.1515299975872039,0.1515299975872039,0.1515299975872039,0.1515299975872039,59061.0
2012-10-17,0.1515299975872039,0.1515299975872039,0.1515299975872039,0.1515299975872039,0.0
2012-10-18,0.1561219990253448,0.1561219990253448,0.1469379961490631,0.1469379961490631,128619.0
2012-10-19,0.1423459947109222,0.1423459947109222,0.1423459947109222,0.1423459947109222,65333.0
2012-10-22,0.1423459947109222,0.1423459947109222,0.1423459947109222,0.1423459947109222,0.0
2012-10-23,0.1469379961490631,0.1469379961490631,0.119387000799179,0.119387000799179,199538.0
2012-10-24,0.1147949993610382,0.1147949993610382,0.1102039963006973,0.1102039963006973,42934.0
2012-10-25,0.119387000799179,0.119387000799179,0.119387000799179,0.119387000799179,43555.0
2012-10-26,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,22512.0
2012-10-29,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.0
2012-10-30,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,21777.0
2012-10-31,0.119387000799179,0.119387000799179,0.1102039963006973,0.1102039963006973,31577.0
2012-11-01,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.0
2012-11-02,0.105612002313137,0.1102039963006973,0.105612002313137,0.105612002313137,102900.0
2012-11-05,0.105612002313137,0.105612002313137,0.105612002313137,0.105612002313137,0.0
2012-11-06,0.1147949993610382,0.1147949993610382,0.1102039963006973,0.1147949993610382,310802.0
2012-11-07,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,476388.0
2012-11-08,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,410783.0
2012-11-09,0.119387000799179,0.119387000799179,0.119387000799179,0.119387000799179,299444.0
2012-11-12,0.119387000799179,0.119387000799179,0.119387000799179,0.119387000799179,0.0
2012-11-13,0.1147949993610382,0.119387000799179,0.1147949993610382,0.1147949993610382,35528.0
2012-11-14,0.1147949993610382,0.1147949993610382,0.1102039963006973,0.1102039963006973,599106.0
2012-11-15,0.119387000799179,0.119387000799179,0.1147949993610382,0.119387000799179,277394.0
2012-11-16,0.119387000799179,0.119387000799179,0.119387000799179,0.119387000799179,1361.0
2012-11-19,0.1285710036754608,0.1285710036754608,0.1239790022373199,0.1239790022373199,117436.0
2012-11-20,0.119387000799179,0.1285710036754608,0.119387000799179,0.1239790022373199,38002.0
2012-11-21,0.1285710036754608,0.1331630051136016,0.1285710036754608,0.1331630051136016,1270909.0
2012-11-22,0.1331630051136016,0.1331630051136016,0.119387000799179,0.1331630051136016,1477224.0
2012-11-23,0.1285710036754608,0.1285710036754608,0.1285710036754608,0.1285710036754608,53355.0
2012-11-26,0.1285710036754608,0.1285710036754608,0.1239790022373199,0.1239790022373199,56077.0
2012-11-27,0.119387000799179,0.119387000799179,0.119387000799179,0.119387000799179,158572.0
2012-11-28,0.1102039963006973,0.1102039963006973,0.1102039963006973,0.1102039963006973,174222.0
2012-11-29,0.1010200008749961,0.1010200008749961,0.0918359979987144,0.0918359979987144,392544.0
2012-11-30,0.0964279994368553,0.0964279994368553,0.0918359979987144,0.0918359979987144,182519.0
2012-12-03,0.0890809968113899,0.0899989977478981,0.0872439965605735,0.0872439965605735,163333.0
2012-12-04,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0
2012-12-05,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0
2012-12-06,0.0844890028238296,0.086326003074646,0.0844890028238296,0.0844890028238296,120104.0
2012-12-07,0.0844890028238296,0.086326003074646,0.0844890028238296,0.0844890028238296,19310.0
2012-12-10,0.0844890028238296,0.0844890028238296,0.0844890028238296,0.0844890028238296,50544.0
2012-12-11,0.0844890028238296,0.0844890028238296,0.0844890028238296,0.0844890028238296,0.0
2012-12-12,0.0780609995126724,0.0808160006999969,0.0780609995126724,0.0808160006999969,77420.0
2012-12-13,0.0808160006999969,0.0808160006999969,0.0808160006999969,0.0808160006999969,0.0
2012-12-14,0.0798970013856887,0.0798970013856887,0.0798970013856887,0.0798970013856887,1088.0
2012-12-17,0.0826530009508133,0.0872439965605735,0.0826530009508133,0.0872439965605735,125222.0
2012-12-18,0.0872439965605735,0.0872439965605735,0.0826530009508133,0.0826530009508133,117988.0
2012-12-19,0.0826530009508133,0.0826530009508133,0.0826530009508133,0.0826530009508133,0.0
2012-12-20,0.0826530009508133,0.0826530009508133,0.0826530009508133,0.0826530009508133,0.0
2012-12-21,0.0826530009508133,0.0826530009508133,0.0798970013856887,0.0798970013856887,135944.0
2012-12-24,0.0798970013856887,0.0798970013856887,0.0798970013856887,0.0798970013856887,0.0
2012-12-27,0.0798970013856887,0.0798970013856887,0.0798970013856887,0.0798970013856887,0.0
2012-12-28,0.0826530009508133,0.0826530009508133,0.0826530009508133,0.0826530009508133,151942.0
2012-12-31,0.0826530009508133,0.0826530009508133,0.0826530009508133,0.0826530009508133,20688.0
2013-01-02,0.086326003074646,0.086326003074646,0.086326003074646,0.086326003074646,1088.0
2013-01-03,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,544.0
2013-01-04,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0
2013-01-07,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,544.0
2013-01-08,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0
2013-01-09,0.0826530009508133,0.0826530009508133,0.0826530009508133,0.0826530009508133,3266.0
2013-01-10,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,1088.0
2013-01-11,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0
2013-01-14,0.0881630033254623,0.0918359979987144,0.0881630033254623,0.0918359979987144,163333.0
2013-01-15,0.1010200008749961,0.105612002313137,0.1010200008749961,0.105612002313137,171282.0
2013-01-16,0.105612002313137,0.105612002313137,0.1010200008749961,0.1010200008749961,80734.0
2013-01-17,0.0918359979987144,0.0918359979987144,0.0872439965605735,0.0872439965605735,85560.0
2013-01-18,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0872439965605735,0.0
2013-01-21,0.0918359979987144,0.0918359979987144,0.0899989977478981,0.0899989977478981,108888.0
2013-01-22,0.0899989977478981,0.0899989977478981,0.0899989977478981,0.0899989977478981,0.0
2013-01-23,0.0918359979987144,0.0918359979987144,0.0918359979987144,0.0918359979987144,20688.0
2013-01-24,0.0918359979987144,0.0918359979987144,0.0918359979987144,0.0918359979987144,0.0
2013-01-25,0.0844890028238296,0.0844890028238296,0.0826530009508133,0.0826530009508133,87818.0
2013-01-29,0.0826530009508133,0.0826530009508133,0.0817340016365051,0.0817340016365051,64041.0
2013-01-30,0.0789790004491806,0.0817340016365051,0.0780609995126724,0.0789790004491806,173608.0
2013-01-31,0.0817340016365051,0.0826530009508133,0.0798970013856887,0.0798970013856887,177124.0
2013-02-01,0.0798970013856887,0.0798970013856887,0.0743869990110397,0.0743869990110397,113683.0
2013-02-04,0.0743869990110397,0.0743869990110397,0.0743869990110397,0.0743869990110397,0.0
2013-02-05,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,35322.0
2013-02-06,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,16333.0
2013-02-07,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0
2013-02-08,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,34960.0
2013-02-11,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0
2013-02-12,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0
2013-02-13,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,26677.0
2013-02-14,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0
2013-02-15,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,33211.0
2013-02-18,0.0642850026488304,0.0642850026488304,0.0624479986727237,0.0624479986727237,25588.0
2013-02-19,0.0606120005249977,0.0606120005249977,0.0578569993376731,0.0578569993376731,217777.0
2013-02-20,0.0578569993376731,0.0606120005249977,0.0578569993376731,0.0606120005249977,278583.0
2013-02-21,0.0624479986727237,0.0688769966363906,0.0615300014615058,0.0661220028996467,158143.0
2013-02-22,0.0661220028996467,0.0661220028996467,0.0661220028996467,0.0661220028996467,0.0
2013-02-25,0.0661220028996467,0.0661220028996467,0.0661220028996467,0.0661220028996467,0.0
2013-02-26,0.0661220028996467,0.0661220028996467,0.0661220028996467,0.0661220028996467,0.0
2013-02-27,0.0596930012106895,0.0615300014615058,0.0596930012106895,0.0615300014615058,91248.0
2013-02-28,0.0615300014615058,0.0615300014615058,0.0615300014615058,0.0615300014615058,0.0
2013-03-01,0.0560199990868568,0.0560199990868568,0.0560199990868568,0.0560199990868568,81735.0
2013-03-04,0.0560199990868568,0.0560199990868568,0.0560199990868568,0.0560199990868568,60154.0
2013-03-05,0.0560199990868568,0.0560199990868568,0.0560199990868568,0.0560199990868568,0.0
2013-03-06,0.0560199990868568,0.0578569993376731,0.0560199990868568,0.0578569993376731,50843.0
2013-03-07,0.0551019981503486,0.0578569993376731,0.0551019981503486,0.0578569993376731,22836.0
2013-03-08,0.0578569993376731,0.0578569993376731,0.0578569993376731,0.0578569993376731,0.0
2013-03-11,0.0578569993376731,0.0578569993376731,0.0578569993376731,0.0578569993376731,0.0
2013-03-12,0.056938000023365,0.056938000023365,0.0551019981503486,0.0551019981503486,38111.0
2013-03-13,0.0560199990868568,0.056938000023365,0.0560199990868568,0.056938000023365,66204.0
2013-03-14,0.0560199990868568,0.0560199990868568,0.0560199990868568,0.0560199990868568,53355.0
2013-03-15,0.0560199990868568,0.0560199990868568,0.0551019981503486,0.0551019981503486,29026.0
2013-03-18,0.0560199990868568,0.056938000023365,0.0560199990868568,0.056938000023365,80103.0
2013-03-19,0.056938000023365,0.0642850026488304,0.056938000023365,0.0642850026488304,254455.0
2013-03-20,0.0642850026488304,0.0688769966363906,0.0642850026488304,0.0688769966363906,394420.0
2013-03-21,0.0642850026488304,0.0734689980745315,0.0642850026488304,0.0734689980745315,144716.0
2013-03-22,0.0716319978237152,0.0716319978237152,0.0652040019631385,0.0652040019631385,14237.0
2013-03-25,0.0670399963855743,0.0670399963855743,0.0670399963855743,0.0670399963855743,34300.0
2013-03-26,0.0670399963855743,0.0670399963855743,0.0670399963855743,0.0670399963855743,0.0
2013-03-27,0.0716319978237152,0.0780609995126724,0.0716319978237152,0.0753059983253479,197327.0
2013-03-28,0.0753059983253479,0.0753059983253479,0.0753059983253479,0.0753059983253479,0.0
2013-04-02,0.0780609995126724,0.0780609995126724,0.0780609995126724,0.0780609995126724,117921.0
2013-04-03,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,133734.0
2013-04-04,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,212333.0
2013-04-05,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,8166.0
2013-04-08,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0
2013-04-09,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,21777.0
2013-04-10,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,65099.0
2013-04-11,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0
2013-04-12,0.0734689980745315,0.0734689980745315,0.0734689980745315,0.0734689980745315,272.0
2013-04-15,0.0734689980745315,0.0734689980745315,0.0688769966363906,0.0688769966363906,6125.0
2013-04-16,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0
2013-04-17,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0688769966363906,0.0
2013-04-18,0.0459179989993572,0.0459179989993572,0.0459179989993572,0.0459179989993572,181844.0
2013-04-19,0.0486730001866817,0.0486730001866817,0.0486730001866817,0.0486730001866817,82755.0
2013-04-22,0.0551019981503486,0.0578569993376731,0.0551019981503486,0.0578569993376731,66013.0
2013-04-23,0.0606120005249977,0.0606120005249977,0.0596930012106895,0.0596930012106895,64380.0
2013-04-24,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0596930012106895,17286.0
2013-04-26,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0
2013-04-29,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0
2013-04-30,0.0551019981503486,0.0551019981503486,0.0551019981503486,0.0551019981503486,8393.0
2013-05-01,0.0514280013740062,0.0514280013740062,0.0514280013740062,0.0514280013740062,10888.0
2013-05-02,0.0551019981503486,0.0596930012106895,0.0551019981503486,0.0596930012106895,308763.0
2013-05-03,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0596930012106895,435555.0
2013-05-06,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0
2013-05-07,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0596930012106895,0.0
2013-05-08,0.0615300014615058,0.0624479986727237,0.0615300014615058,0.0624479986727237,144466.0
2013-05-09,0.0624479986727237,0.0624479986727237,0.0624479986727237,0.0624479986727237,108888.0
2013-05-10,0.0633670017123222,0.0633670017123222,0.0633670017123222,0.0633670017123222,30350.0
2013-05-13,0.0633670017123222,0.0633670017123222,0.0633670017123222,0.0633670017123222,108.0
2013-05-14,0.0633670017123222,0.0633670017123222,0.0633670017123222,0.0633670017123222,2207.0
2013-05-15,0.0596930012106895,0.0596930012106895,0.0551019981503486,0.0551019981503486,89506.0
2013-05-16,0.0551019981503486,0.0551019981503486,0.0523459985852241,0.0523459985852241,43555.0
2013-05-17,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0
2013-05-20,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0
2013-05-21,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0
2013-05-22,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0
2013-05-23,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0523459985852241,0.0
2013-05-24,0.0532650016248226,0.0532650016248226,0.0532650016248226,0.0532650016248226,21777.0
2013-05-27,0.0532650016248226,0.0532650016248226,0.0532650016248226,0.0532650016248226,10888.0
2013-05-28,0.0532650016248226,0.0532650016248226,0.0532650016248226,0.0532650016248226,0.0
2013-05-29,0.0532650016248226,0.0532650016248226,0.0532650016248226,0.0532650016248226,0.0
2013-05-30,0.0532650016248226,0.0532650016248226,0.0468359999358654,0.0468359999358654,606184.0
2013-05-31,0.0477549992501735,0.0477549992501735,0.0459179989993572,0.0459179989993572,188078.0
2013-06-03,0.0459179989993572,0.0459179989993572,0.044998999685049,0.044998999685049,19055.0
2013-06-04,0.044998999685049,0.044998999685049,0.044998999685049,0.044998999685049,0.0
2013-06-05,0.0459179989993572,0.0468359999358654,0.0459179989993572,0.0459179989993572,123044.0
2013-06-06,0.0440809987485408,0.0459179989993572,0.0440809987485408,0.0459179989993572,62828.0
2013-06-07,0.0468359999358654,0.050510000437498,0.0468359999358654,0.050510000437498,83844.0
2013-06-11,0.0477549992501735,0.0477549992501735,0.0477549992501735,0.0477549992501735,54335.0
2013-06-12,0.0477549992501735,0.0477549992501735,0.043163001537323,0.043163001537323,50922.0
2013-06-13,0.043163001537323,0.0477549992501735,0.0422439984977245,0.0477549992501735,151395.0
2013-06-14,0.0477549992501735,0.0477549992501735,0.0477549992501735,0.0477549992501735,108888.0
2013-06-17,0.0440809987485408,0.0440809987485408,0.0385710000991821,0.0385710000991821,461896.0
2013-06-18,0.0376529991626739,0.0376529991626739,0.0367339998483657,0.0367339998483657,326666.0
2013-06-19,0.0358159989118576,0.0367339998483657,0.0358159989118576,0.0367339998483657,491088.0
2013-06-20,0.0367339998483657,0.0385710000991821,0.0367339998483657,0.0367339998483657,42085.0
2013-06-21,0.0367339998483657,0.0413260012865066,0.0358159989118576,0.0376529991626739,490380.0
2013-06-24,0.0348969995975494,0.0358159989118576,0.0348969995975494,0.0358159989118576,94804.0
2013-06-25,0.0348969995975494,0.0348969995975494,0.0348969995975494,0.0348969995975494,51156.0
2013-06-26,0.0348969995975494,0.0348969995975494,0.0348969995975494,0.0348969995975494,1088.0
2013-06-27,0.0348969995975494,0.0348969995975494,0.0321419984102249,0.0321419984102249,504542.0
2013-06-28,0.0321419984102249,0.0339789986610412,0.0321419984102249,0.0330610014498233,401684.0
2013-07-01,0.0330610014498233,0.0330610014498233,0.0330610014498233,0.0330610014498233,0.0
2013-07-02,0.0330610014498233,0.0330610014498233,0.0330610014498233,0.0330610014498233,0.0
2013-07-03,0.0358159989118576,0.0358159989118576,0.0330610014498233,0.0330610014498233,442415.0
2013-07-04,0.0330610014498233,0.0330610014498233,0.0330610014498233,0.0330610014498233,0.0
2013-07-05,0.0330610014498233,0.0330610014498233,0.0321419984102249,0.0321419984102249,660193.0
2013-07-08,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2013-07-09,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,5455.0
2013-07-10,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2013-07-11,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2013-07-12,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2013-07-15,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2013-07-16,0.0339789986610412,0.0339789986610412,0.0339789986610412,0.0339789986610412,4083.0
2013-07-17,0.0339789986610412,0.0339789986610412,0.0339789986610412,0.0339789986610412,1116.0
2013-07-18,0.0339789986610412,0.0339789986610412,0.0339789986610412,0.0339789986610412,0.0
2013-07-19,0.0339789986610412,0.0339789986610412,0.0339789986610412,0.0339789986610412,0.0
2013-07-22,0.0358159989118576,0.0358159989118576,0.0330610014498233,0.0330610014498233,225508.0
2013-07-23,0.0330610014498233,0.0330610014498233,0.0312239993363618,0.0312239993363618,51177.0
2013-07-24,0.0339789986610412,0.0339789986610412,0.0339789986610412,0.0339789986610412,21777.0
2013-07-25,0.0358159989118576,0.0358159989118576,0.0358159989118576,0.0358159989118576,16333.0
2013-07-26,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0367339998483657,31349.0
2013-07-29,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0367339998483657,112018.0
2013-07-30,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0
2013-07-31,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0
2013-08-01,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0367339998483657,0.0
2013-08-02,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0312239993363618,54444.0
2013-08-05,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0
2013-08-06,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0
2013-08-07,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0
2013-08-08,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0
2013-08-09,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0
2013-08-12,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0312239993363618,0.0
2013-08-13,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,19600.0
2013-08-14,0.0247949995100498,0.0247949995100498,0.0238770004361867,0.0238770004361867,558477.0
2013-08-15,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,544.0
2013-08-16,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-08-19,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-08-20,0.0211219992488622,0.0211219992488622,0.019285000860691,0.019285000860691,345177.0
2013-08-21,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,21777.0
2013-08-22,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2013-08-23,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2013-08-26,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2013-08-27,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2013-08-28,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,28311.0
2013-08-29,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0
2013-08-30,0.0220400001853704,0.0229589994996786,0.0220400001853704,0.0229589994996786,101452.0
2013-09-02,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-09-03,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,280828.0
2013-09-04,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-09-05,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,163333.0
2013-09-06,0.0247949995100498,0.0247949995100498,0.0238770004361867,0.0238770004361867,30847.0
2013-09-09,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,2363.0
2013-09-10,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0
2013-09-11,0.0247949995100498,0.0247949995100498,0.0229589994996786,0.0229589994996786,58465.0
2013-09-12,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-09-13,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-09-16,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-09-17,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-09-18,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,272222.0
2013-09-19,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-09-20,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-09-23,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-09-24,0.0238770004361867,0.0238770004361867,0.0229589994996786,0.0229589994996786,433240.0
2013-09-25,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-09-26,0.0229589994996786,0.0229589994996786,0.0211219992488622,0.0211219992488622,80319.0
2013-09-27,0.0220400001853704,0.0220400001853704,0.0211219992488622,0.0220400001853704,136111.0
2013-09-30,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0
2013-10-01,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0
2013-10-02,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0
2013-10-03,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,762.0
2013-10-04,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,762.0
2013-10-07,0.0220400001853704,0.0220400001853704,0.0211219992488622,0.0211219992488622,141555.0
2013-10-08,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,72338.0
2013-10-09,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-10-10,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,36260.0
2013-10-11,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-10-14,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2013-10-15,0.0229589994996786,0.0238770004361867,0.0229589994996786,0.0238770004361867,49000.0
2013-10-16,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,5988.0
2013-10-17,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,5988.0
2013-10-18,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,8166.0
2013-10-21,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-10-22,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-10-23,0.0266319997608661,0.0275509990751743,0.0266319997608661,0.0275509990751743,117055.0
2013-10-24,0.0293869990855455,0.0293869990855455,0.0275509990751743,0.0275509990751743,97418.0
2013-10-25,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,7894.0
2013-10-28,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-10-29,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-10-30,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-10-31,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0
2013-11-01,0.0257140006870031,0.0266319997608661,0.0257140006870031,0.0266319997608661,370852.0
2013-11-04,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2013-11-05,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2013-11-06,0.0257140006870031,0.0266319997608661,0.0257140006870031,0.0266319997608661,625287.0
2013-11-07,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,98.0
2013-11-08,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2013-11-11,0.0266319997608661,0.0275509990751743,0.0266319997608661,0.0275509990751743,136111.0
2013-11-12,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,27124.0
2013-11-13,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0
2013-11-14,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,7237.0
2013-11-15,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2013-11-18,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2013-11-19,0.0257140006870031,0.0257140006870031,0.0247949995100498,0.0247949995100498,141544.0
2013-11-20,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,1099777.0
2013-11-21,0.0275509990751743,0.0330610014498233,0.0275509990751743,0.0321419984102249,909620.0
2013-11-22,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,108888.0
2013-11-25,0.0275509990751743,0.0275509990751743,0.0247949995100498,0.0247949995100498,53355.0
2013-11-26,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0
2013-11-27,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0
2013-11-28,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0
2013-11-29,0.0266319997608661,0.0275509990751743,0.0266319997608661,0.0266319997608661,81666.0
2013-12-02,0.0266319997608661,0.0266319997608661,0.0257140006870031,0.0257140006870031,34790.0
2013-12-03,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,38655.0
2013-12-04,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,147.0
2013-12-05,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2013-12-06,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,91864.0
2013-12-09,0.0257140006870031,0.0284690000116825,0.0257140006870031,0.0284690000116825,44644.0
2013-12-10,0.0284690000116825,0.0293869990855455,0.0284690000116825,0.0293869990855455,119777.0
2013-12-11,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2013-12-12,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2013-12-13,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0284690000116825,116837.0
2013-12-16,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0
2013-12-17,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0284690000116825,1633.0
2013-12-18,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0
2013-12-19,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0284690000116825,27222.0
2013-12-20,0.0284690000116825,0.0284690000116825,0.0275509990751743,0.0275509990751743,86060.0
2013-12-23,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0
2013-12-24,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,147000.0
2013-12-27,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2013-12-30,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2013-12-31,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2014-01-02,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2014-01-03,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2014-01-06,0.0293869990855455,0.0293869990855455,0.0257140006870031,0.0257140006870031,471307.0
2014-01-07,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2014-01-08,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,163150.0
2014-01-09,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2014-01-10,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2014-01-13,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,1034444.0
2014-01-14,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2014-01-15,0.0238770004361867,0.0238770004361867,0.0229589994996786,0.0229589994996786,44368.0
2014-01-16,0.0229589994996786,0.0229589994996786,0.0202040001749992,0.0202040001749992,58527.0
2014-01-17,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,169215.0
2014-01-20,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2014-01-21,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,108888.0
2014-01-22,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2014-01-23,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,108888.0
2014-01-24,0.0229589994996786,0.0229589994996786,0.0202040001749992,0.0202040001749992,174875.0
2014-01-28,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-01-29,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,111930.0
2014-01-30,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-01-31,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-03,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-04,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-05,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-06,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-07,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-10,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,102034.0
2014-02-11,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,108888.0
2014-02-12,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,266168.0
2014-02-13,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-14,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-17,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-02-18,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,39200.0
2014-02-19,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-02-20,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-02-21,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-02-24,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-02-25,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-02-26,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-02-27,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,7622.0
2014-02-28,0.0211219992488622,0.0229589994996786,0.0211219992488622,0.0229589994996786,26497.0
2014-03-03,0.0229589994996786,0.0238770004361867,0.0229589994996786,0.0238770004361867,108888.0
2014-03-04,0.0257140006870031,0.0321419984102249,0.0257140006870031,0.0275509990751743,736633.0
2014-03-05,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,10888.0
2014-03-06,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,48455.0
2014-03-07,0.0257140006870031,0.0266319997608661,0.0257140006870031,0.0266319997608661,50088.0
2014-03-10,0.0266319997608661,0.0266319997608661,0.0257140006870031,0.0257140006870031,43555.0
2014-03-11,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,38111.0
2014-03-12,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2014-03-13,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,5444.0
2014-03-14,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2014-03-17,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2014-03-18,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,166600.0
2014-03-19,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,2722.0
2014-03-20,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0
2014-03-21,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,2940.0
2014-03-24,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2014-03-25,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2014-03-26,0.0229589994996786,0.0229589994996786,0.0220400001853704,0.0220400001853704,89343.0
2014-03-27,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0
2014-03-28,0.0238770004361867,0.0247949995100498,0.0229589994996786,0.0229589994996786,107745.0
2014-03-31,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2014-04-01,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,217777.0
2014-04-02,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,217777.0
2014-04-03,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,70233.0
2014-04-04,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2014-04-07,0.0229589994996786,0.0229589994996786,0.0211219992488622,0.0211219992488622,163333.0
2014-04-08,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,1470.0
2014-04-09,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-04-10,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,593.0
2014-04-11,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-04-14,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-04-15,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,16333.0
2014-04-16,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,54444.0
2014-04-17,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-04-22,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-04-23,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,40561.0
2014-04-24,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-04-28,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-04-29,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,1742.0
2014-04-30,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-05-01,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-05-02,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,12250.0
2014-05-05,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-05-06,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2014-05-07,0.0211219992488622,0.0211219992488622,0.0202040001749992,0.0202040001749992,49000.0
2014-05-08,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-05-09,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,3816.0
2014-05-12,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-05-13,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2014-05-14,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,152444.0
2014-05-15,0.0165299996733665,0.0183669999241828,0.0165299996733665,0.0183669999241828,35824.0
2014-05-16,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,19600.0
2014-05-19,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2014-05-20,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,103444.0
2014-05-21,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2014-05-22,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2014-05-23,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,8166.0
2014-05-26,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,35252.0
2014-05-27,0.0156119996681809,0.0156119996681809,0.0146930003538727,0.0146930003538727,193277.0
2014-05-28,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,24500.0
2014-05-29,0.0146930003538727,0.0156119996681809,0.0146930003538727,0.0156119996681809,92555.0
2014-05-30,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-06-02,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-06-03,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-06-04,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-06-05,0.0146930003538727,0.0146930003538727,0.0128570003435015,0.0128570003435015,405828.0
2014-06-06,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,29944.0
2014-06-10,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,56077.0
2014-06-11,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-06-12,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,9800.0
2014-06-13,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-06-16,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,14918.0
2014-06-17,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,6533.0
2014-06-18,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,2994.0
2014-06-19,0.0146930003538727,0.0146930003538727,0.0128570003435015,0.0128570003435015,410881.0
2014-06-20,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0
2014-06-23,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,103029.0
2014-06-24,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,16256.0
2014-06-25,0.0146930003538727,0.0146930003538727,0.0137750003486871,0.0146930003538727,115966.0
2014-06-26,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,33211.0
2014-06-27,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,34300.0
2014-06-30,0.0146930003538727,0.0146930003538727,0.0137750003486871,0.0137750003486871,182778.0
2014-07-01,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-07-02,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-07-03,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-07-04,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-07-07,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-07-08,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-07-09,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,2450.0
2014-07-10,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,4573.0
2014-07-11,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,69461.0
2014-07-14,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-07-15,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-07-16,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,43555.0
2014-07-17,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-07-18,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-07-21,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-07-22,0.0183669999241828,0.019285000860691,0.0174480006098747,0.0174480006098747,327782.0
2014-07-23,0.0211219992488622,0.0211219992488622,0.0202040001749992,0.0202040001749992,386582.0
2014-07-24,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,5444.0
2014-07-25,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,19152.0
2014-07-28,0.0165299996733665,0.0165299996733665,0.0156119996681809,0.0156119996681809,386651.0
2014-07-29,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-07-30,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-07-31,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-01,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-04,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-05,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-06,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-07,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,217777.0
2014-08-08,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-11,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,7486.0
2014-08-12,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-13,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,108888.0
2014-08-14,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-15,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-18,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-19,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-20,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-21,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,82755.0
2014-08-22,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-25,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-26,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,27222.0
2014-08-27,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,37952.0
2014-08-28,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-08-29,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-01,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,5603.0
2014-09-02,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,27222.0
2014-09-03,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-04,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-05,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-08,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-09,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,17422.0
2014-09-10,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-11,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-12,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-15,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-16,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-17,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-18,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,2177.0
2014-09-19,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-22,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-23,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-09-24,0.0156119996681809,0.0156119996681809,0.0137750003486871,0.0137750003486871,436644.0
2014-09-25,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-09-26,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-09-29,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,54444.0
2014-09-30,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-01,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,1470.0
2014-10-02,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-10-03,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-10-06,0.0110200000926852,0.0110200000926852,0.0110200000926852,0.0110200000926852,5444.0
2014-10-07,0.0128570003435015,0.0137750003486871,0.0128570003435015,0.0137750003486871,228666.0
2014-10-08,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-09,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-10,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-13,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-14,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-15,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-16,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-17,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-20,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-21,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-22,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-23,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-24,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-27,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-10-28,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,10068.0
2014-10-29,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,1470.0
2014-10-30,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-10-31,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-11-03,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-11-04,0.0119380000978708,0.0119380000978708,0.0110200000926852,0.0110200000926852,255238.0
2014-11-05,0.0110200000926852,0.0128570003435015,0.0101020000874996,0.0128570003435015,1639299.0
2014-11-06,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0
2014-11-07,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0
2014-11-10,0.0128570003435015,0.0128570003435015,0.0119380000978708,0.0119380000978708,98000.0
2014-11-11,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,68055.0
2014-11-12,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-11-13,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-11-14,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2014-11-17,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,15507.0
2014-11-18,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,78127.0
2014-11-19,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0
2014-11-20,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,10888.0
2014-11-21,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-11-24,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-11-25,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,196000.0
2014-11-26,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-11-27,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-11-28,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-12-01,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2014-12-02,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,105214.0
2014-12-03,0.0156119996681809,0.0156119996681809,0.0146930003538727,0.0146930003538727,115230.0
2014-12-04,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-12-05,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-12-08,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,16333.0
2014-12-09,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-12-10,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-12-11,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-12-12,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2014-12-15,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0128570003435015,2177.0
2014-12-16,0.0128570003435015,0.0128570003435015,0.0119380000978708,0.0119380000978708,490000.0
2014-12-17,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0
2014-12-18,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0128570003435015,0.0
2014-12-19,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,156800.0
2014-12-22,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-12-23,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-12-24,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-12-29,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-12-30,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2014-12-31,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2015-01-02,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2015-01-05,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0119380000978708,0.0
2015-01-06,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,65333.0
2015-01-07,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-01-08,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-01-09,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-01-12,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-01-13,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-01-14,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,947333.0
2015-01-15,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-16,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-19,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-20,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-21,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-22,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-23,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-27,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-28,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,8166.0
2015-01-29,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-01-30,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-02-02,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0137750003486871,0.0
2015-02-03,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,54444.0
2015-02-04,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-02-05,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-02-06,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-02-09,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-02-10,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,38111.0
2015-02-11,0.0156119996681809,0.0156119996681809,0.0156119996681809,0.0156119996681809,40343.0
2015-02-12,0.0165299996733665,0.0183669999241828,0.0165299996733665,0.0183669999241828,22337.0
2015-02-13,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2015-02-16,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2015-02-17,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,5444.0
2015-02-18,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2015-02-19,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,30488.0
2015-02-20,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,30488.0
2015-02-23,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-02-24,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-02-25,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-02-26,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-02-27,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,15244.0
2015-03-02,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,15244.0
2015-03-03,0.0238770004361867,0.0257140006870031,0.0238770004361867,0.0257140006870031,544444.0
2015-03-04,0.0266319997608661,0.0275509990751743,0.0266319997608661,0.0275509990751743,452577.0
2015-03-05,0.0266319997608661,0.0266319997608661,0.0257140006870031,0.0266319997608661,371855.0
2015-03-06,0.0266319997608661,0.0293869990855455,0.0266319997608661,0.0293869990855455,260168.0
2015-03-09,0.0293869990855455,0.0293869990855455,0.0275509990751743,0.0275509990751743,381111.0
2015-03-10,0.0293869990855455,0.0321419984102249,0.0293869990855455,0.0321419984102249,108888.0
2015-03-11,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0321419984102249,0.0
2015-03-12,0.0321419984102249,0.0339789986610412,0.0321419984102249,0.0321419984102249,217777.0
2015-03-13,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,90766.0
2015-03-16,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0
2015-03-17,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0
2015-03-18,0.0257140006870031,0.0275509990751743,0.0257140006870031,0.0275509990751743,467133.0
2015-03-19,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0
2015-03-20,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,2177.0
2015-03-23,0.0257140006870031,0.0275509990751743,0.0257140006870031,0.0275509990751743,35388.0
2015-03-24,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,21777.0
2015-03-25,0.0257140006870031,0.0266319997608661,0.0257140006870031,0.0266319997608661,35661.0
2015-03-26,0.0275509990751743,0.0293869990855455,0.0275509990751743,0.0293869990855455,108888.0
2015-03-27,0.0275509990751743,0.0275509990751743,0.0266319997608661,0.0266319997608661,122772.0
2015-03-30,0.0275509990751743,0.0284690000116825,0.0275509990751743,0.0284690000116825,163333.0
2015-03-31,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0284690000116825,0.0
2015-04-01,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,272222.0
2015-04-02,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0
2015-04-07,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,272222.0
2015-04-08,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-04-09,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-04-10,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,47312.0
2015-04-13,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,5444.0
2015-04-14,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-04-15,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-04-16,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-04-17,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,193441.0
2015-04-20,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-04-21,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,21831.0
2015-04-22,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,110113.0
2015-04-23,0.0238770004361867,0.0238770004361867,0.0238770004361867,0.0238770004361867,1113933.0
2015-04-24,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,21777.0
2015-04-27,0.0257140006870031,0.0257140006870031,0.0247949995100498,0.0257140006870031,114333.0
2015-04-28,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2015-04-29,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2015-04-30,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0257140006870031,0.0
2015-05-01,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,51613.0
2015-05-04,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-05,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-06,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-07,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-08,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-11,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-12,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-13,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-14,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-15,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-18,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-05-19,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,139916.0
2015-05-20,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,39200.0
2015-05-21,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-05-22,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-05-25,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-05-26,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,66177.0
2015-05-27,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,1171.0
2015-05-28,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-05-29,0.0257140006870031,0.0275509990751743,0.0247949995100498,0.0266319997608661,730806.0
2015-06-01,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-06-02,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-06-03,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-06-04,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-06-05,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-06-09,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0266319997608661,0.0
2015-06-10,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,54444.0
2015-06-11,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-06-12,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,43555.0
2015-06-15,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-06-16,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,27766.0
2015-06-17,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-06-18,0.0211219992488622,0.0211219992488622,0.0202040001749992,0.0211219992488622,261333.0
2015-06-19,0.0211219992488622,0.0211219992488622,0.0202040001749992,0.0202040001749992,435555.0
2015-06-22,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-06-23,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,7077.0
2015-06-24,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-06-25,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,13720.0
2015-06-26,0.0202040001749992,0.0202040001749992,0.019285000860691,0.019285000860691,161992.0
2015-06-29,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,0.0
2015-06-30,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,108888.0
2015-07-01,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,0.0
2015-07-02,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,0.0
2015-07-03,0.019285000860691,0.019285000860691,0.0183669999241828,0.0183669999241828,272222.0
2015-07-06,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,144122.0
2015-07-07,0.0183669999241828,0.0183669999241828,0.0165299996733665,0.0165299996733665,400322.0
2015-07-08,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-09,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-10,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-13,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-14,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-15,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-16,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-17,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-20,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-21,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0165299996733665,0.0
2015-07-22,0.0220400001853704,0.0229589994996786,0.0220400001853704,0.0229589994996786,491088.0
2015-07-23,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,53355.0
2015-07-24,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-07-27,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-07-28,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-07-29,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-07-30,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-07-31,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-03,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,54444.0
2015-08-04,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2015-08-05,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,355713.0
2015-08-06,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-07,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,1088.0
2015-08-10,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,816.0
2015-08-11,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-12,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-13,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-14,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-17,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-18,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-08-19,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,78400.0
2015-08-20,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-08-21,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-08-24,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-08-25,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-08-26,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-08-27,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-08-28,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-08-31,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-01,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-02,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-03,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-04,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-07,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-08,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-09,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-10,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-11,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-14,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-09-15,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,16333.0
2015-09-16,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-09-17,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-09-18,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0146930003538727,0.0
2015-09-21,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,108888.0
2015-09-22,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2015-09-23,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0183669999241828,0.0
2015-09-24,0.0211219992488622,0.0211219992488622,0.0183669999241828,0.0211219992488622,950437.0
2015-09-25,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-09-28,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-09-29,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,217777.0
2015-09-30,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-01,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-02,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-05,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-06,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-07,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,27222.0
2015-10-08,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-10-09,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-10-12,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-10-13,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-10-14,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2015-10-15,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,190555.0
2015-10-16,0.0202040001749992,0.0229589994996786,0.0202040001749992,0.0229589994996786,547711.0
2015-10-19,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-20,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-21,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,32666.0
2015-10-22,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-23,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-26,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-27,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-28,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2015-10-29,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,4401.0
2015-10-30,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-02,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-03,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-04,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-05,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-06,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-09,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-10,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-11,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0202040001749992,0.0
2015-11-12,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,52266.0
2015-11-13,0.019285000860691,0.019285000860691,0.019285000860691,0.019285000860691,0.0
2015-11-16,0.0220400001853704,0.0220400001853704,0.0220400001853704,0.0220400001853704,228557.0
2015-11-17,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,712722.0
2015-11-18,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0
2015-11-19,0.0275509990751743,0.0284690000116825,0.0275509990751743,0.0275509990751743,1830998.0
2015-11-20,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,108888.0
2015-11-23,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,16877.0
2015-11-24,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-11-25,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,2722.0
2015-11-26,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-11-27,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,143733.0
2015-11-30,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,49871.0
2015-12-01,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0293869990855455,0.0
2015-12-02,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,50957.0
2015-12-03,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-04,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,4900.0
2015-12-07,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,32666.0
2015-12-08,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-09,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,20364.0
2015-12-10,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-11,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-14,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-15,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-16,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-17,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-18,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-21,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-22,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-23,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-24,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-28,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0303060002624988,0.0
2015-12-29,0.0284690000116825,0.0284690000116825,0.0275509990751743,0.0275509990751743,54444.0
2015-12-30,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,18511.0
2015-12-31,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,2177.0
2016-01-04,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0
2016-01-05,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0247949995100498,0.0
2016-01-06,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,2177.0
2016-01-07,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0211219992488622,0.0
2016-01-08,0.0275509990751743,0.0275509990751743,0.0266319997608661,0.0266319997608661,303255.0
2016-01-11,0.0275509990751743,0.0275509990751743,0.0229589994996786,0.0229589994996786,468222.0
2016-01-12,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0229589994996786,0.0
2016-01-13,0.0275509990751743,0.0275509990751743,0.0275509990751743,0.0275509990751743,46822.0
2016-01-14,0.0229589994996786,0.0257140006870031,0.0229589994996786,0.0257140006870031,68447.0
2016-01-15,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0
2016-01-18,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0
2016-01-19,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0
2016-01-20,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0
2016-01-21,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0257099997252225,0.0
2016-01-22,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,20000.0
2016-01-25,0.0219999998807907,0.0230000000447034,0.0219999998807907,0.0219999998807907,352700.0
2016-01-27,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,248240.0
2016-01-28,0.0219999998807907,0.025000000372529,0.0219999998807907,0.025000000372529,1458565.0
2016-01-29,0.025000000372529,0.0260000005364418,0.025000000372529,0.0260000005364418,378000.0
2016-02-01,0.0270000007003545,0.0270000007003545,0.025000000372529,0.0260000005364418,355033.0
2016-02-02,0.0240000002086162,0.0299999993294477,0.0240000002086162,0.0280000008642673,1074596.0
2016-02-03,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,100000.0
2016-02-04,0.025000000372529,0.0299999993294477,0.025000000372529,0.0299999993294477,426787.0
2016-02-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,15851.0
2016-02-08,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,40000.0
2016-02-09,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,24700.0
2016-02-10,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0270000007003545,34802.0
2016-02-11,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,21538.0
2016-02-12,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,224644.0
2016-02-15,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0289999991655349,212144.0
2016-02-16,0.0280000008642673,0.0309999994933605,0.0280000008642673,0.0309999994933605,281444.0
2016-02-17,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2016-02-18,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2016-02-19,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2016-02-22,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2016-02-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,50000.0
2016-02-24,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0309999994933605,160000.0
2016-02-25,0.0309999994933605,0.0350000001490116,0.0299999993294477,0.0299999993294477,928988.0
2016-02-26,0.0289999991655349,0.0320000015199184,0.0280000008642673,0.0320000015199184,277512.0
2016-02-29,0.0299999993294477,0.0350000001490116,0.0299999993294477,0.0350000001490116,580765.0
2016-03-01,0.0340000018477439,0.0340000018477439,0.0299999993294477,0.0299999993294477,421500.0
2016-03-02,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,177735.0
2016-03-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2016-03-04,0.0270000007003545,0.0320000015199184,0.025000000372529,0.0260000005364418,411511.0
2016-03-07,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-03-08,0.0260000005364418,0.0270000007003545,0.025000000372529,0.025000000372529,352400.0
2016-03-09,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,100000.0
2016-03-10,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2016-03-11,0.0260000005364418,0.0260000005364418,0.0230000000447034,0.0230000000447034,193642.0
2016-03-14,0.025000000372529,0.0280000008642673,0.025000000372529,0.0280000008642673,396693.0
2016-03-15,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,142857.0
2016-03-16,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0
2016-03-17,0.025000000372529,0.025000000372529,0.0230000000447034,0.0230000000447034,45000.0
2016-03-18,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-03-21,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-03-22,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,4750.0
2016-03-23,0.025000000372529,0.025000000372529,0.0230000000447034,0.0230000000447034,502494.0
2016-03-24,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,5000.0
2016-03-29,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,47620.0
2016-03-30,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-03-31,0.025000000372529,0.025000000372529,0.0230000000447034,0.0230000000447034,137500.0
2016-04-01,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,250525.0
2016-04-04,0.0240000002086162,0.025000000372529,0.0240000002086162,0.025000000372529,200000.0
2016-04-05,0.0240000002086162,0.0240000002086162,0.0230000000447034,0.0230000000447034,5100.0
2016-04-06,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-04-07,0.0240000002086162,0.025000000372529,0.0230000000447034,0.0230000000447034,141667.0
2016-04-08,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-04-11,0.025000000372529,0.0280000008642673,0.0240000002086162,0.025000000372529,172004.0
2016-04-12,0.0240000002086162,0.0240000002086162,0.0219999998807907,0.0219999998807907,530600.0
2016-04-13,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2016-04-14,0.0230000000447034,0.0230000000447034,0.0219999998807907,0.0219999998807907,202600.0
2016-04-15,0.0219999998807907,0.0219999998807907,0.0209999997168779,0.0219999998807907,395000.0
2016-04-18,0.0219999998807907,0.0230000000447034,0.0199999995529651,0.0230000000447034,1374750.0
2016-04-19,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,170000.0
2016-04-20,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,2900.0
2016-04-21,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-04-22,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-04-26,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,5000.0
2016-04-27,0.0209999997168779,0.0209999997168779,0.0199999995529651,0.0199999995529651,600000.0
2016-04-28,0.0199999995529651,0.0209999997168779,0.0199999995529651,0.0209999997168779,500500.0
2016-04-29,0.0219999998807907,0.025000000372529,0.0209999997168779,0.0209999997168779,514750.0
2016-05-02,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0
2016-05-03,0.0219999998807907,0.0230000000447034,0.0219999998807907,0.0230000000447034,90909.0
2016-05-04,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,695636.0
2016-05-05,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,45000.0
2016-05-06,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-05-09,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-05-10,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0230000000447034,0.0
2016-05-11,0.0230000000447034,0.0230000000447034,0.0219999998807907,0.0230000000447034,41186.0
2016-05-12,0.0219999998807907,0.0219999998807907,0.0199999995529651,0.0219999998807907,650000.0
2016-05-13,0.0219999998807907,0.025000000372529,0.0219999998807907,0.025000000372529,283067.0
2016-05-16,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,100000.0
2016-05-17,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0
2016-05-18,0.0219999998807907,0.0240000002086162,0.0219999998807907,0.0240000002086162,400000.0
2016-05-19,0.0230000000447034,0.0240000002086162,0.0230000000447034,0.0240000002086162,76625.0
2016-05-20,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0
2016-05-23,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0240000002086162,0.0
2016-05-24,0.0230000000447034,0.0240000002086162,0.0230000000447034,0.0230000000447034,504607.0
2016-05-25,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,220000.0
2016-05-26,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,573824.0
2016-05-27,0.0260000005364418,0.0270000007003545,0.0260000005364418,0.0270000007003545,523086.0
2016-05-30,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,67823.0
2016-05-31,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-06-01,0.0280000008642673,0.0280000008642673,0.025000000372529,0.025000000372529,229411.0
2016-06-02,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-06-03,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-06-06,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,42000.0
2016-06-07,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-06-08,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,282205.0
2016-06-09,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,25000.0
2016-06-10,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2016-06-14,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2016-06-15,0.0270000007003545,0.0270000007003545,0.0260000005364418,0.0260000005364418,230800.0
2016-06-16,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,100000.0
2016-06-17,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,1227.0
2016-06-20,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-06-21,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-06-22,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,2500.0
2016-06-23,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,55000.0
2016-06-24,0.0260000005364418,0.0260000005364418,0.025000000372529,0.025000000372529,31857.0
2016-06-27,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-06-28,0.0209999997168779,0.0209999997168779,0.0199999995529651,0.0209999997168779,134900.0
2016-06-29,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,13750.0
2016-06-30,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,5175.0
2016-07-01,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0
2016-07-04,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0
2016-07-05,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0
2016-07-06,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0
2016-07-07,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,157290.0
2016-07-08,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-07-11,0.0230000000447034,0.025000000372529,0.0230000000447034,0.025000000372529,251710.0
2016-07-12,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,27750.0
2016-07-13,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-07-14,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-07-15,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,0.0
2016-07-18,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,5000.0
2016-07-19,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-07-20,0.0280000008642673,0.0299999993294477,0.0280000008642673,0.0299999993294477,65000.0
2016-07-21,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2016-07-22,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,500000.0
2016-07-25,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-07-26,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-07-27,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-07-28,0.0280000008642673,0.0299999993294477,0.0280000008642673,0.0299999993294477,259500.0
2016-07-29,0.032999999821186,0.0350000001490116,0.0320000015199184,0.0320000015199184,442727.0
2016-08-01,0.0370000004768371,0.0379999987781047,0.0370000004768371,0.0379999987781047,209897.0
2016-08-02,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,10103.0
2016-08-03,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-04,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-05,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-08,0.0350000001490116,0.0379999987781047,0.0350000001490116,0.0379999987781047,90000.0
2016-08-09,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-10,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-11,0.0370000004768371,0.0379999987781047,0.0370000004768371,0.0379999987781047,275000.0
2016-08-12,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,250000.0
2016-08-15,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-16,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-17,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-18,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-19,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-08-22,0.050000000745058,0.050000000745058,0.0450000017881393,0.0450000017881393,2628905.0
2016-08-23,0.0469999983906745,0.0469999983906745,0.0419999994337558,0.0430000014603138,795204.0
2016-08-24,0.0419999994337558,0.0419999994337558,0.0390000008046627,0.0390000008046627,886981.0
2016-08-25,0.0350000001490116,0.0359999984502792,0.032999999821186,0.0359999984502792,982253.0
2016-08-26,0.0359999984502792,0.0359999984502792,0.0350000001490116,0.0350000001490116,520000.0
2016-08-29,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,89322.0
2016-08-30,0.0390000008046627,0.0390000008046627,0.0390000008046627,0.0390000008046627,123128.0
2016-08-31,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,155000.0
2016-09-01,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,105263.0
2016-09-02,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-09-05,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-09-06,0.0350000001490116,0.0350000001490116,0.032999999821186,0.032999999821186,238700.0
2016-09-07,0.0340000018477439,0.0340000018477439,0.0320000015199184,0.0320000015199184,317413.0
2016-09-08,0.0350000001490116,0.0379999987781047,0.0350000001490116,0.0370000004768371,868562.0
2016-09-09,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-09-12,0.0370000004768371,0.0370000004768371,0.0350000001490116,0.0350000001490116,55282.0
2016-09-13,0.0350000001490116,0.0350000001490116,0.032999999821186,0.032999999821186,96006.0
2016-09-14,0.032999999821186,0.032999999821186,0.032999999821186,0.032999999821186,5000.0
2016-09-15,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,55050.0
2016-09-16,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,44950.0
2016-09-19,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0
2016-09-20,0.0340000018477439,0.0340000018477439,0.0340000018477439,0.0340000018477439,9000.0
2016-09-21,0.0379999987781047,0.0399999991059303,0.0379999987781047,0.0399999991059303,225000.0
2016-09-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2016-09-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2016-09-26,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,450204.0
2016-09-27,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2016-09-28,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2016-09-29,0.0419999994337558,0.0419999994337558,0.0379999987781047,0.0379999987781047,105050.0
2016-09-30,0.0379999987781047,0.0379999987781047,0.0350000001490116,0.0350000001490116,175000.0
2016-10-03,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-04,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,334100.0
2016-10-05,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-06,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-07,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,150000.0
2016-10-10,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-11,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-12,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-13,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-14,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-17,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-18,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-19,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-20,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-21,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-24,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-10-25,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,172000.0
2016-10-26,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0
2016-10-27,0.0350000001490116,0.0370000004768371,0.0350000001490116,0.0370000004768371,124000.0
2016-10-28,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,15000.0
2016-10-31,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-11-01,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-11-02,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-11-03,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2016-11-04,0.0399999991059303,0.0430000014603138,0.0399999991059303,0.0430000014603138,312133.0
2016-11-07,0.0430000014603138,0.0430000014603138,0.0419999994337558,0.0419999994337558,53867.0
2016-11-08,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,158780.0
2016-11-09,0.0379999987781047,0.0379999987781047,0.0379999987781047,0.0379999987781047,200000.0
2016-11-10,0.0379999987781047,0.0390000008046627,0.0379999987781047,0.0379999987781047,188205.0
2016-11-11,0.0410000011324882,0.0410000011324882,0.0370000004768371,0.0370000004768371,98495.0
2016-11-14,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-11-15,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-11-16,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-11-17,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-11-18,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-11-21,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-11-22,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0370000004768371,0.0
2016-11-23,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,79477.0
2016-11-24,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,54523.0
2016-11-25,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0
2016-11-28,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0
2016-11-29,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0
2016-11-30,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,89673.0
2016-12-01,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0
2016-12-02,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,39000.0
2016-12-05,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0
2016-12-06,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,127759.0
2016-12-07,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,122241.0
2016-12-08,0.0320000015199184,0.0320000015199184,0.0309999994933605,0.0309999994933605,174372.0
2016-12-09,0.0309999994933605,0.0309999994933605,0.0289999991655349,0.0289999991655349,189671.0
2016-12-12,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,47904.0
2016-12-13,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0
2016-12-14,0.0280000008642673,0.0280000008642673,0.0280000008642673,0.0280000008642673,40000.0
2016-12-15,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,111000.0
2016-12-16,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,5026.0
2016-12-19,0.0260000005364418,0.0260000005364418,0.0199999995529651,0.0199999995529651,60950.0
2016-12-20,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2016-12-21,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2016-12-22,0.0209999997168779,0.0209999997168779,0.0209999997168779,0.0209999997168779,29068.0
2016-12-23,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,113691.0
2016-12-28,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,22161.0
2016-12-29,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2016-12-30,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2017-01-03,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2017-01-04,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2017-01-05,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0219999998807907,0.0
2017-01-06,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,350000.0
2017-01-09,0.025000000372529,0.025000000372529,0.025000000372529,0.025000000372529,94212.0
2017-01-10,0.025000000372529,0.0260000005364418,0.025000000372529,0.0260000005364418,30000.0
2017-01-11,0.0280000008642673,0.0280000008642673,0.025000000372529,0.025000000372529,38926.0
2017-01-12,0.0260000005364418,0.0260000005364418,0.0260000005364418,0.0260000005364418,28462.0
2017-01-13,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,40000.0
2017-01-16,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,130000.0
2017-01-17,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0
2017-01-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,490000.0
2017-01-19,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,159000.0
2017-01-20,0.0289999991655349,0.0289999991655349,0.0270000007003545,0.0270000007003545,1094816.0
2017-01-23,0.0270000007003545,0.0270000007003545,0.0270000007003545,0.0270000007003545,20000.0
2017-01-24,0.0280000008642673,0.0299999993294477,0.0280000008642673,0.0299999993294477,366000.0
2017-01-25,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0299999993294477,330048.0
2017-01-27,0.0289999991655349,0.0289999991655349,0.0280000008642673,0.0280000008642673,132885.0
2017-01-30,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0299999993294477,293102.0
2017-01-31,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,6181.0
2017-02-01,0.0309999994933605,0.0309999994933605,0.0280000008642673,0.0280000008642673,150283.0
2017-02-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,339703.0
2017-02-03,0.0299999993294477,0.0320000015199184,0.0299999993294477,0.0320000015199184,261802.0
2017-02-06,0.032999999821186,0.0370000004768371,0.032999999821186,0.0359999984502792,430000.0
2017-02-07,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,86706.0
2017-02-08,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0350000001490116,0.0
2017-02-09,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,606765.0
2017-02-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,55350.0
2017-02-13,0.0320000015199184,0.0320000015199184,0.0299999993294477,0.0299999993294477,11361.0
2017-02-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-02-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-02-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1250.0
2017-02-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-02-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-02-21,0.0299999993294477,0.0309999994933605,0.0299999993294477,0.0309999994933605,415825.0
2017-02-22,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-02-23,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-02-24,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,375000.0
2017-02-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-02-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,675780.0
2017-03-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-13,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-15,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,49400.0
2017-03-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,52950.0
2017-03-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,295656.0
2017-03-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,4344.0
2017-03-21,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000000.0
2017-03-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2017-03-23,0.0289999991655349,0.0320000015199184,0.0289999991655349,0.0320000015199184,1447798.0
2017-03-24,0.032999999821186,0.0359999984502792,0.032999999821186,0.0350000001490116,126667.0
2017-03-27,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,41935.0
2017-03-28,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,207248.0
2017-03-29,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,127752.0
2017-03-30,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0
2017-03-31,0.0370000004768371,0.0399999991059303,0.0370000004768371,0.0379999987781047,1506390.0
2017-04-03,0.0379999987781047,0.0379999987781047,0.0359999984502792,0.0359999984502792,514212.0
2017-04-04,0.0359999984502792,0.0359999984502792,0.0350000001490116,0.0350000001490116,206196.0
2017-04-05,0.032999999821186,0.0350000001490116,0.032999999821186,0.0350000001490116,177285.0
2017-04-06,0.0359999984502792,0.0359999984502792,0.0359999984502792,0.0359999984502792,74519.0
2017-04-07,0.032999999821186,0.0340000018477439,0.0309999994933605,0.0309999994933605,1674112.0
2017-04-10,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0299999993294477,450224.0
2017-04-11,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,98231.0
2017-04-12,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-04-13,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-04-18,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-04-19,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-04-20,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,50000.0
2017-04-21,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,670769.0
2017-04-24,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-04-26,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,500000.0
2017-04-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,118000.0
2017-04-28,0.0299999993294477,0.0299999993294477,0.0289999991655349,0.0289999991655349,19856.0
2017-05-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,81644.0
2017-05-02,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,260885.0
2017-05-03,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0
2017-05-04,0.0309999994933605,0.0309999994933605,0.0309999994933605,0.0309999994933605,90557.0
2017-05-05,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,100000.0
2017-05-08,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,130000.0
2017-05-09,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0289999991655349,0.0
2017-05-10,0.0309999994933605,0.0309999994933605,0.0299999993294477,0.0309999994933605,62439.0
2017-05-11,0.0309999994933605,0.0320000015199184,0.0309999994933605,0.0320000015199184,213716.0
2017-05-12,0.0340000018477439,0.0399999991059303,0.0340000018477439,0.0399999991059303,703456.0
2017-05-15,0.0390000008046627,0.0399999991059303,0.0390000008046627,0.0399999991059303,493449.0
2017-05-16,0.0399999991059303,0.0450000017881393,0.0399999991059303,0.0450000017881393,496000.0
2017-05-17,0.0430000014603138,0.0430000014603138,0.0399999991059303,0.0399999991059303,451532.0
2017-05-18,0.0399999991059303,0.0410000011324882,0.0399999991059303,0.0410000011324882,175679.0
2017-05-19,0.0419999994337558,0.0489999987185001,0.0419999994337558,0.0489999987185001,1137107.0
2017-05-22,0.0489999987185001,0.0579999983310699,0.0489999987185001,0.0549999997019767,402560.0
2017-05-23,0.0579999983310699,0.0649999976158142,0.0560000017285347,0.0560000017285347,1197884.0
2017-05-24,0.0560000017285347,0.0560000017285347,0.050000000745058,0.050000000745058,652691.0
2017-05-25,0.0480000004172325,0.050000000745058,0.0480000004172325,0.050000000745058,338605.0
2017-05-26,0.0489999987185001,0.0489999987185001,0.0489999987185001,0.0489999987185001,55558.0
2017-05-29,0.0480000004172325,0.0489999987185001,0.0480000004172325,0.0489999987185001,422288.0
2017-05-30,0.0489999987185001,0.050000000745058,0.0450000017881393,0.0450000017881393,1154000.0
2017-05-31,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,30000.0
2017-06-01,0.0430000014603138,0.0430000014603138,0.0399999991059303,0.0399999991059303,725048.0
2017-06-02,0.0419999994337558,0.0430000014603138,0.0419999994337558,0.0430000014603138,218820.0
2017-06-05,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,92235.0
2017-06-06,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,58376.0
2017-06-07,0.0439999997615814,0.0439999997615814,0.0399999991059303,0.0439999997615814,132549.0
2017-06-08,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2017-06-09,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2017-06-13,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2017-06-14,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2017-06-15,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,200000.0
2017-06-16,0.0439999997615814,0.0439999997615814,0.0399999991059303,0.0399999991059303,379665.0
2017-06-19,0.0439999997615814,0.0439999997615814,0.0410000011324882,0.0410000011324882,431291.0
2017-06-20,0.0439999997615814,0.0460000000894069,0.0439999997615814,0.0439999997615814,289998.0
2017-06-21,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2017-06-22,0.0439999997615814,0.0450000017881393,0.0439999997615814,0.0450000017881393,129572.0
2017-06-23,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,42000.0
2017-06-26,0.0439999997615814,0.050000000745058,0.0439999997615814,0.050000000745058,217927.0
2017-06-27,0.0520000010728836,0.0520000010728836,0.0480000004172325,0.0480000004172325,44941.0
2017-06-28,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,59905.0
2017-06-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,861.0
2017-06-30,0.0460000000894069,0.0460000000894069,0.0460000000894069,0.0460000000894069,13750.0
2017-07-03,0.050000000745058,0.050000000745058,0.0480000004172325,0.0480000004172325,187022.0
2017-07-04,0.0480000004172325,0.0480000004172325,0.0480000004172325,0.0480000004172325,34000.0
2017-07-05,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,95271.0
2017-07-06,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,285822.0
2017-07-07,0.0450000017881393,0.0450000017881393,0.0439999997615814,0.0439999997615814,71883.0
2017-07-10,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0
2017-07-11,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,100000.0
2017-07-12,0.0439999997615814,0.0439999997615814,0.0439999997615814,0.0439999997615814,3216.0
2017-07-13,0.0439999997615814,0.0439999997615814,0.0419999994337558,0.0419999994337558,276701.0
2017-07-14,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0
2017-07-17,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,155664.0
2017-07-18,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0
2017-07-19,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0
2017-07-20,0.0430000014603138,0.0430000014603138,0.0419999994337558,0.0419999994337558,90300.0
2017-07-21,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,200000.0
2017-07-24,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,8450.0
2017-07-25,0.0419999994337558,0.0419999994337558,0.0410000011324882,0.0410000011324882,444051.0
2017-07-26,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0410000011324882,0.0
2017-07-27,0.0419999994337558,0.0419999994337558,0.0399999991059303,0.0419999994337558,492953.0
2017-07-28,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0
2017-07-31,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0419999994337558,0.0
2017-08-01,0.0399999991059303,0.0469999983906745,0.0399999991059303,0.0469999983906745,800000.0
2017-08-02,0.0450000017881393,0.0450000017881393,0.0450000017881393,0.0450000017881393,150000.0
2017-08-03,0.0450000017881393,0.0489999987185001,0.0430000014603138,0.0489999987185001,105000.0
2017-08-04,0.0489999987185001,0.0549999997019767,0.0489999987185001,0.0549999997019767,219490.0
2017-08-07,0.0549999997019767,0.0579999983310699,0.0549999997019767,0.0570000000298023,362837.0
2017-08-08,0.0529999993741512,0.0549999997019767,0.0529999993741512,0.0549999997019767,1138877.0
2017-08-09,0.0529999993741512,0.0529999993741512,0.0509999990463256,0.0509999990463256,231650.0
2017-08-10,0.0509999990463256,0.0509999990463256,0.0489999987185001,0.0489999987185001,174145.0
2017-08-11,0.0489999987185001,0.050000000745058,0.0489999987185001,0.050000000745058,136855.0
2017-08-14,0.0520000010728836,0.0540000014007091,0.0520000010728836,0.0520000010728836,529000.0
2017-08-15,0.050000000745058,0.0549999997019767,0.050000000745058,0.0540000014007091,68661.0
2017-08-16,0.0540000014007091,0.0549999997019767,0.0520000010728836,0.0540000014007091,891139.0
2017-08-17,0.0560000017285347,0.0610000006854534,0.0549999997019767,0.0590000003576278,1839818.0
2017-08-18,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0
2017-08-21,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0590000003576278,0.0
2017-08-22,0.0599999986588954,0.0729999989271164,0.0599999986588954,0.0710000023245811,2657834.0
2017-08-23,0.0710000023245811,0.0710000023245811,0.0640000030398368,0.0649999976158142,355262.0
2017-08-24,0.06700000166893,0.0839999988675117,0.06700000166893,0.0810000002384185,2739085.0
2017-08-25,0.0820000022649765,0.090999998152256,0.0799999982118606,0.0799999982118606,5087673.0
2017-08-28,0.0820000022649765,0.0829999968409538,0.0769999995827674,0.0769999995827674,1914842.0
2017-08-29,0.0780000016093254,0.0790000036358833,0.0769999995827674,0.0790000036358833,1522360.0
2017-08-30,0.0790000036358833,0.0879999995231628,0.0790000036358833,0.0850000008940696,843922.0
2017-08-31,0.0879999995231628,0.0949999988079071,0.0869999974966049,0.0900000035762786,3571401.0
2017-09-01,0.0890000015497207,0.0900000035762786,0.0850000008940696,0.0869999974966049,1505600.0
2017-09-04,0.0890000015497207,0.0900000035762786,0.0869999974966049,0.0879999995231628,718005.0
2017-09-05,0.0920000001788139,0.0930000022053718,0.0869999974966049,0.0900000035762786,1769811.0
2017-09-06,0.0900000035762786,0.0949999988079071,0.0890000015497207,0.0949999988079071,1436694.0
2017-09-07,0.0949999988079071,0.096000000834465,0.0920000001788139,0.0949999988079071,891173.0
2017-09-08,0.0939999967813491,0.0939999967813491,0.0860000029206276,0.0890000015497207,1038331.0
2017-09-11,0.0890000015497207,0.0900000035762786,0.0820000022649765,0.0820000022649765,683158.0
2017-09-12,0.0820000022649765,0.0820000022649765,0.0790000036358833,0.0799999982118606,771147.0
2017-09-13,0.0799999982118606,0.0860000029206276,0.0799999982118606,0.0860000029206276,1449578.0
2017-09-14,0.0860000029206276,0.0890000015497207,0.0850000008940696,0.0869999974966049,626267.0
2017-09-15,0.0869999974966049,0.0879999995231628,0.0839999988675117,0.0839999988675117,845564.0
2017-09-18,0.0860000029206276,0.090999998152256,0.0860000029206276,0.0879999995231628,1282735.0
2017-09-19,0.0869999974966049,0.0869999974966049,0.0850000008940696,0.0860000029206276,936622.0
2017-09-20,0.0860000029206276,0.0869999974966049,0.0829999968409538,0.0829999968409538,400990.0
2017-09-21,0.0829999968409538,0.0829999968409538,0.0820000022649765,0.0829999968409538,373965.0
2017-09-22,0.0810000002384185,0.0839999988675117,0.0799999982118606,0.0839999988675117,503392.0
2017-09-25,0.0820000022649765,0.0850000008940696,0.0780000016093254,0.0850000008940696,357845.0
2017-09-26,0.0820000022649765,0.0829999968409538,0.0810000002384185,0.0829999968409538,128215.0
2017-09-27,0.0820000022649765,0.0820000022649765,0.0780000016093254,0.0799999982118606,664448.0
2017-09-28,0.0799999982118606,0.0820000022649765,0.0799999982118606,0.0820000022649765,670088.0
2017-09-29,0.0810000002384185,0.0810000002384185,0.0799999982118606,0.0799999982118606,68655.0
2017-10-02,0.0820000022649765,0.0869999974966049,0.0820000022649765,0.0860000029206276,1334706.0
2017-10-03,0.0860000029206276,0.0900000035762786,0.0860000029206276,0.0869999974966049,1538160.0
2017-10-04,0.0869999974966049,0.0890000015497207,0.0860000029206276,0.0869999974966049,918173.0
2017-10-05,0.0900000035762786,0.1199999973177909,0.0900000035762786,0.1199999973177909,6811401.0
2017-10-06,0.1150000020861625,0.125,0.1099999994039535,0.1199999973177909,2842977.0
2017-10-09,0.125,0.1449999958276748,0.125,0.1400000005960464,5366785.0
2017-10-10,0.1449999958276748,0.1500000059604644,0.135000005364418,0.135000005364418,1425938.0
2017-10-11,0.135000005364418,0.1449999958276748,0.1299999952316284,0.1299999952316284,1348983.0
2017-10-12,0.1299999952316284,0.135000005364418,0.1150000020861625,0.1199999973177909,848820.0
2017-10-13,0.1299999952316284,0.135000005364418,0.1199999973177909,0.125,775806.0
2017-10-16,0.1299999952316284,0.135000005364418,0.1150000020861625,0.1150000020861625,643022.0
2017-10-17,0.1199999973177909,0.1199999973177909,0.1049999967217445,0.1049999967217445,1550701.0
2017-10-18,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,967134.0
2017-10-19,0.1199999973177909,0.1199999973177909,0.0970000028610229,0.1049999967217445,1264951.0
2017-10-20,0.1049999967217445,0.1150000020861625,0.1000000014901161,0.1000000014901161,1416365.0
2017-10-23,0.1000000014901161,0.1000000014901161,0.096000000834465,0.0970000028610229,786322.0
2017-10-24,0.0970000028610229,0.1049999967217445,0.0970000028610229,0.1049999967217445,461039.0
2017-10-25,0.1049999967217445,0.1099999994039535,0.1049999967217445,0.1049999967217445,580325.0
2017-10-26,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1049999967217445,478830.0
2017-10-27,0.1099999994039535,0.1150000020861625,0.1000000014901161,0.1049999967217445,649630.0
2017-10-30,0.1049999967217445,0.1049999967217445,0.0939999967813491,0.0949999988079071,1202418.0
2017-10-31,0.0930000022053718,0.1099999994039535,0.0930000022053718,0.1049999967217445,1001340.0
2017-11-01,0.1049999967217445,0.1099999994039535,0.1000000014901161,0.1099999994039535,526628.0
2017-11-02,0.1099999994039535,0.1099999994039535,0.1049999967217445,0.1049999967217445,614250.0
2017-11-03,0.1099999994039535,0.1150000020861625,0.1099999994039535,0.1150000020861625,1834129.0
2017-11-06,0.1150000020861625,0.1199999973177909,0.0970000028610229,0.1000000014901161,2721155.0
2017-11-07,0.1000000014901161,0.1150000020861625,0.1000000014901161,0.1150000020861625,1697004.0
2017-11-08,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1049999967217445,1219070.0
2017-11-09,0.1000000014901161,0.1099999994039535,0.0989999994635582,0.1000000014901161,2799542.0
2017-11-10,0.1049999967217445,0.1150000020861625,0.1049999967217445,0.1150000020861625,2365571.0
2017-11-13,0.1199999973177909,0.135000005364418,0.1150000020861625,0.125,4768872.0
2017-11-14,0.135000005364418,0.1400000005960464,0.1199999973177909,0.1199999973177909,5707258.0
2017-11-15,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.135000005364418,4177776.0
2017-11-16,0.1299999952316284,0.1299999952316284,0.1150000020861625,0.1199999973177909,6170080.0
2017-11-17,0.1199999973177909,0.125,0.1199999973177909,0.1199999973177909,1446364.0
2017-11-20,0.209999993443489,0.2399999946355819,0.1850000023841858,0.209999993443489,40040174.0
2017-11-21,0.2000000029802322,0.209999993443489,0.1870000064373016,0.1949999928474426,11633358.0
2017-11-22,0.2049999982118606,0.2450000047683715,0.2049999982118606,0.2249999940395355,16255366.0
2017-11-23,0.2249999940395355,0.2450000047683715,0.2249999940395355,0.2300000041723251,7044464.0
2017-11-24,0.2300000041723251,0.2899999916553497,0.2199999988079071,0.2750000059604645,15677612.0
2017-11-27,0.2849999964237213,0.3000000119209289,0.2399999946355819,0.2450000047683715,14306135.0
2017-11-28,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.0
2017-11-29,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.0
2017-11-30,0.2450000047683715,0.2649999856948852,0.2349999994039535,0.2549999952316284,10614596.0
2017-12-01,0.25,0.2599999904632568,0.2349999994039535,0.2349999994039535,5851180.0
2017-12-04,0.2399999946355819,0.2450000047683715,0.2249999940395355,0.2349999994039535,2170830.0
2017-12-05,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2199999988079071,2906364.0
2017-12-06,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,3011836.0
2017-12-07,0.2199999988079071,0.2249999940395355,0.209999993443489,0.2249999940395355,2045382.0
2017-12-08,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2349999994039535,3587971.0
2017-12-11,0.25,0.2549999952316284,0.1949999928474426,0.2000000029802322,7869989.0
2017-12-12,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2049999982118606,3651369.0
2017-12-13,0.209999993443489,0.2349999994039535,0.209999993443489,0.2300000041723251,2731309.0
2017-12-14,0.2249999940395355,0.2349999994039535,0.209999993443489,0.2199999988079071,3755155.0
2017-12-15,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,1095614.0
2017-12-18,0.2249999940395355,0.2300000041723251,0.2249999940395355,0.2249999940395355,1259844.0
2017-12-19,0.2249999940395355,0.2249999940395355,0.202000007033348,0.209999993443489,1389855.0
2017-12-20,0.2199999988079071,0.2349999994039535,0.2150000035762787,0.2300000041723251,3734757.0
2017-12-21,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.2450000047683715,3718251.0
2017-12-22,0.25,0.2549999952316284,0.2349999994039535,0.25,1691514.0
2017-12-27,0.2450000047683715,0.2549999952316284,0.2349999994039535,0.25,1929896.0
2017-12-28,0.2399999946355819,0.25,0.2349999994039535,0.2450000047683715,1122854.0
2017-12-29,0.2450000047683715,0.270000010728836,0.2399999946355819,0.2649999856948852,2198534.0
2018-01-02,0.270000010728836,0.270000010728836,0.2549999952316284,0.2549999952316284,856315.0
2018-01-03,0.2649999856948852,0.2800000011920929,0.2599999904632568,0.270000010728836,2804143.0
2018-01-04,0.270000010728836,0.270000010728836,0.25,0.25,1429900.0
2018-01-05,0.2549999952316284,0.270000010728836,0.25,0.270000010728836,1369426.0
2018-01-08,0.270000010728836,0.270000010728836,0.2549999952316284,0.2599999904632568,1075899.0
2018-01-09,0.2599999904632568,0.2599999904632568,0.2349999994039535,0.2349999994039535,2047790.0
2018-01-10,0.2300000041723251,0.2549999952316284,0.2199999988079071,0.2549999952316284,2072130.0
2018-01-11,0.2549999952316284,0.2750000059604645,0.2549999952316284,0.2599999904632568,3916891.0
2018-01-12,0.2649999856948852,0.2649999856948852,0.25,0.2599999904632568,812315.0
2018-01-15,0.2649999856948852,0.2899999916553497,0.2649999856948852,0.2800000011920929,2812406.0
2018-01-16,0.2800000011920929,0.2849999964237213,0.2549999952316284,0.2599999904632568,1748333.0
2018-01-17,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.270000010728836,1281221.0
2018-01-18,0.270000010728836,0.270000010728836,0.25,0.2599999904632568,939508.0
2018-01-19,0.2599999904632568,0.270000010728836,0.2549999952316284,0.2599999904632568,1453235.0
2018-01-22,0.2599999904632568,0.270000010728836,0.25,0.2549999952316284,1506499.0
2018-01-23,0.25,0.2549999952316284,0.2349999994039535,0.2399999946355819,1503655.0
2018-01-24,0.2399999946355819,0.2450000047683715,0.2300000041723251,0.2349999994039535,1135727.0
2018-01-25,0.2399999946355819,0.25,0.2300000041723251,0.2399999946355819,2675177.0
2018-01-29,0.2450000047683715,0.25,0.2300000041723251,0.2349999994039535,2008927.0
2018-01-30,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2300000041723251,1536295.0
2018-01-31,0.2300000041723251,0.2300000041723251,0.1899999976158142,0.209999993443489,4373055.0
2018-02-01,0.209999993443489,0.2300000041723251,0.209999993443489,0.2300000041723251,2668808.0
2018-02-02,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,1184960.0
2018-02-05,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,1184960.0
2018-02-06,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.0
2018-02-07,0.1949999928474426,0.2199999988079071,0.1500000059604644,0.1850000023841858,12249799.0
2018-02-08,0.1899999976158142,0.2049999982118606,0.1850000023841858,0.1850000023841858,4061012.0
2018-02-09,0.1800000071525573,0.2000000029802322,0.1749999970197677,0.1949999928474426,5176932.0
2018-02-12,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1800000071525573,472880.0
2018-02-13,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,474355.0
2018-02-14,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,305497.0
2018-02-15,0.1800000071525573,0.1949999928474426,0.1800000071525573,0.1949999928474426,930588.0
2018-02-16,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1949999928474426,931349.0
2018-02-19,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,630033.0
2018-02-20,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,1257206.0
2018-02-21,0.1850000023841858,0.1949999928474426,0.1800000071525573,0.1949999928474426,957446.0
2018-02-22,0.1949999928474426,0.2199999988079071,0.1949999928474426,0.2199999988079071,2119192.0
2018-02-23,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2349999994039535,1982995.0
2018-02-26,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2349999994039535,1888872.0
2018-02-27,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2199999988079071,569018.0
2018-02-28,0.209999993443489,0.2249999940395355,0.209999993443489,0.2150000035762787,924452.0
2018-03-01,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,551555.0
2018-03-02,0.209999993443489,0.209999993443489,0.1949999928474426,0.2000000029802322,499661.0
2018-03-05,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,307536.0
2018-03-06,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.209999993443489,566642.0
2018-03-07,0.2049999982118606,0.209999993443489,0.2049999982118606,0.2049999982118606,278771.0
2018-03-08,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.2150000035762787,636976.0
2018-03-09,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,644597.0
2018-03-12,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,248623.0
2018-03-13,0.209999993443489,0.2199999988079071,0.2000000029802322,0.2049999982118606,551110.0
2018-03-14,0.209999993443489,0.2150000035762787,0.2000000029802322,0.209999993443489,881054.0
2018-03-15,0.209999993443489,0.2150000035762787,0.2000000029802322,0.209999993443489,881054.0
2018-03-16,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2150000035762787,979656.0
2018-03-19,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,541936.0
2018-03-20,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2049999982118606,513963.0
2018-03-21,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,548849.0
2018-03-22,0.2199999988079071,0.2199999988079071,0.1949999928474426,0.2000000029802322,1340576.0
2018-03-23,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,914354.0
2018-03-26,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,1852943.0
2018-03-27,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1899999976158142,2012733.0
2018-03-28,0.1949999928474426,0.1949999928474426,0.1800000071525573,0.1800000071525573,1072323.0
2018-03-29,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1899999976158142,1483679.0
2018-04-03,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,1005104.0
2018-04-04,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1949999928474426,751587.0
2018-04-05,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,122647.0
2018-04-06,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1949999928474426,347574.0
2018-04-09,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,357477.0
2018-04-10,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,76832.0
2018-04-11,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,180360.0
2018-04-12,0.1850000023841858,0.1899999976158142,0.181999996304512,0.1899999976158142,656904.0
2018-04-13,0.1850000023841858,0.1850000023841858,0.1749999970197677,0.1800000071525573,1046265.0
2018-04-16,0.1800000071525573,0.1850000023841858,0.1749999970197677,0.1749999970197677,326789.0
2018-04-17,0.1749999970197677,0.1800000071525573,0.1550000011920929,0.1650000065565109,886251.0
2018-04-18,0.1700000017881393,0.1850000023841858,0.1700000017881393,0.1850000023841858,1487185.0
2018-04-19,0.1899999976158142,0.2049999982118606,0.1899999976158142,0.2000000029802322,2791190.0
2018-04-20,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,1224806.0
2018-04-23,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,444418.0
2018-04-24,0.2049999982118606,0.209999993443489,0.1899999976158142,0.1949999928474426,884421.0
2018-04-26,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.1949999928474426,200360.0
2018-04-27,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,460297.0
2018-04-30,0.1899999976158142,0.1949999928474426,0.1850000023841858,0.1850000023841858,865947.0
2018-05-01,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1899999976158142,129824.0
2018-05-02,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,403659.0
2018-05-03,0.1800000071525573,0.1899999976158142,0.1770000010728836,0.1800000071525573,241377.0
2018-05-04,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,551212.0
2018-05-07,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,551212.0
2018-05-08,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1850000023841858,245984.0
2018-05-09,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,127692.0
2018-05-10,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,440453.0
2018-05-11,0.1899999976158142,0.1949999928474426,0.1800000071525573,0.1949999928474426,599500.0
2018-05-14,0.1949999928474426,0.209999993443489,0.1949999928474426,0.1949999928474426,3317206.0
2018-05-15,0.2000000029802322,0.2025000005960464,0.1949999928474426,0.1949999928474426,1391395.0
2018-05-16,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,1970302.0
2018-05-17,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,61540.0
2018-05-18,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,624434.0
2018-05-21,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,180387.0
2018-05-22,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,209053.0
2018-05-23,0.1850000023841858,0.1949999928474426,0.1749999970197677,0.1749999970197677,1956506.0
2018-05-24,0.1749999970197677,0.1850000023841858,0.1700000017881393,0.1749999970197677,1008761.0
2018-05-25,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1650000065565109,866421.0
2018-05-28,0.1650000065565109,0.1899999976158142,0.1650000065565109,0.1800000071525573,819759.0
2018-05-29,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,1014883.0
2018-05-30,0.1949999928474426,0.2000000029802322,0.1650000065565109,0.1650000065565109,3089585.0
2018-05-31,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,2244721.0
2018-06-01,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1949999928474426,890066.0
2018-06-04,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,1617375.0
2018-06-05,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1850000023841858,1523122.0
2018-06-06,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,37661.0
2018-06-07,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,436711.0
2018-06-08,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,1120287.0
2018-06-12,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,1251440.0
2018-06-13,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,268162.0
2018-06-14,0.1700000017881393,0.1749999970197677,0.1650000065565109,0.1749999970197677,655300.0
2018-06-15,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,464898.0
2018-06-18,0.1599999964237213,0.1599999964237213,0.1199999973177909,0.1599999964237213,1444021.0
2018-06-19,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1599999964237213,3929692.0
2018-06-20,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,485248.0
2018-06-21,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,116005.0
2018-06-22,0.1650000065565109,0.1650000065565109,0.1599999964237213,0.1599999964237213,480423.0
2018-06-25,0.1599999964237213,0.1650000065565109,0.1599999964237213,0.1650000065565109,162660.0
2018-06-26,0.1650000065565109,0.1700000017881393,0.1650000065565109,0.1700000017881393,197338.0
2018-06-27,0.1650000065565109,0.1700000017881393,0.1599999964237213,0.1650000065565109,631262.0
2018-06-28,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,425780.0
2018-06-29,0.1749999970197677,0.1800000071525573,0.1650000065565109,0.1700000017881393,289156.0
2018-07-02,0.1650000065565109,0.1650000065565109,0.1650000065565109,0.1650000065565109,55876.0
2018-07-03,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,213781.0
2018-07-04,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,1880.0
2018-07-05,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1700000017881393,195955.0
2018-07-06,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,371568.0
2018-07-09,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1749999970197677,187594.0
2018-07-10,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1850000023841858,618722.0
2018-07-11,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,232665.0
2018-07-12,0.1850000023841858,0.1949999928474426,0.1749999970197677,0.1949999928474426,504558.0
2018-07-13,0.1850000023841858,0.1949999928474426,0.1749999970197677,0.1949999928474426,504558.0
2018-07-16,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1850000023841858,65270.0
2018-07-17,0.1899999976158142,0.1949999928474426,0.181999996304512,0.1899999976158142,628447.0
2018-07-18,0.1850000023841858,0.1850000023841858,0.1800000071525573,0.1800000071525573,375452.0
2018-07-19,0.1800000071525573,0.1850000023841858,0.1800000071525573,0.1800000071525573,254507.0
2018-07-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,237782.0
2018-07-23,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1800000071525573,170000.0
2018-07-24,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,45405.0
2018-07-25,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1700000017881393,179850.0
2018-07-26,0.1700000017881393,0.1700000017881393,0.1669999957084655,0.1700000017881393,400760.0
2018-07-27,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,117311.0
2018-07-30,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1749999970197677,154154.0
2018-07-31,0.1700000017881393,0.1749999970197677,0.1700000017881393,0.1749999970197677,154154.0
2018-08-01,0.1800000071525573,0.1850000023841858,0.1650000065565109,0.1700000017881393,1713667.0
2018-08-02,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,714227.0
2018-08-03,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,273565.0
2018-08-06,0.1749999970197677,0.1850000023841858,0.1650000065565109,0.1850000023841858,3243168.0
2018-08-07,0.1850000023841858,0.1899999976158142,0.1749999970197677,0.1800000071525573,4783969.0
2018-08-08,0.1800000071525573,0.1800000071525573,0.1749999970197677,0.1749999970197677,618581.0
2018-08-09,0.1749999970197677,0.1800000071525573,0.1700000017881393,0.1700000017881393,806285.0
2018-08-10,0.1749999970197677,0.1850000023841858,0.1749999970197677,0.1850000023841858,110000.0
2018-08-13,0.1850000023841858,0.1899999976158142,0.1850000023841858,0.1850000023841858,894012.0
2018-08-14,0.1850000023841858,0.1899999976158142,0.1800000071525573,0.1899999976158142,367502.0
2018-08-15,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,904006.0
2018-08-16,0.1949999928474426,0.1949999928474426,0.1850000023841858,0.1850000023841858,417524.0
2018-08-17,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,177504.0
2018-08-20,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,723014.0
2018-08-21,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2049999982118606,1049072.0
2018-08-22,0.2049999982118606,0.209999993443489,0.2000000029802322,0.2000000029802322,638511.0
2018-08-23,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,313776.0
2018-08-24,0.202000007033348,0.2049999982118606,0.2000000029802322,0.2000000029802322,632832.0
2018-08-27,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,172777.0
2018-08-28,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,936929.0
2018-08-29,0.2049999982118606,0.2049999982118606,0.2000000029802322,0.2000000029802322,1043492.0
2018-08-30,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,863501.0
2018-08-31,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1899999976158142,413713.0
2018-09-03,0.1899999976158142,0.1899999976158142,0.1850000023841858,0.1899999976158142,297254.0
2018-09-04,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.1949999928474426,509856.0
2018-09-05,0.1969999969005584,0.2049999982118606,0.1899999976158142,0.2000000029802322,411388.0
2018-09-06,0.2000000029802322,0.2049999982118606,0.1949999928474426,0.2000000029802322,299351.0
2018-09-07,0.2000000029802322,0.2049999982118606,0.1969999969005584,0.2000000029802322,369874.0
2018-09-10,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,2498486.0
2018-09-11,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,433307.0
2018-09-12,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,557793.0
2018-09-13,0.1949999928474426,0.1949999928474426,0.1949999928474426,0.1949999928474426,128000.0
2018-09-14,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,203279.0
2018-09-17,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2049999982118606,1361025.0
2018-09-18,0.2000000029802322,0.2000000029802322,0.1969999969005584,0.2000000029802322,558464.0
2018-09-19,0.1949999928474426,0.1949999928474426,0.1899999976158142,0.1949999928474426,211865.0
2018-09-20,0.1949999928474426,0.2000000029802322,0.1850000023841858,0.1949999928474426,709236.0
2018-09-21,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1899999976158142,760001.0
2018-09-24,0.1850000023841858,0.1850000023841858,0.1850000023841858,0.1850000023841858,286330.0
2018-09-25,0.1870000064373016,0.1899999976158142,0.1850000023841858,0.1899999976158142,234015.0
2018-09-26,0.2000000029802322,0.2150000035762787,0.1899999976158142,0.1949999928474426,3189230.0
2018-09-27,0.1949999928474426,0.2049999982118606,0.1949999928474426,0.2000000029802322,6216389.0
2018-09-28,0.2049999982118606,0.2300000041723251,0.2049999982118606,0.2300000041723251,3322678.0
2018-10-01,0.2249999940395355,0.2399999946355819,0.2249999940395355,0.2399999946355819,1114691.0
2018-10-02,0.2349999994039535,0.2349999994039535,0.2220000028610229,0.2249999940395355,768593.0
2018-10-03,0.2300000041723251,0.25,0.2300000041723251,0.2399999946355819,1630036.0
2018-10-04,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.2549999952316284,2876508.0
2018-10-05,0.2549999952316284,0.2800000011920929,0.2549999952316284,0.2800000011920929,3360218.0
2018-10-08,0.2800000011920929,0.2849999964237213,0.2599999904632568,0.2599999904632568,1604437.0
2018-10-09,0.2750000059604645,0.2849999964237213,0.2549999952316284,0.2750000059604645,4095035.0
2018-10-10,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,3554874.0
2018-10-11,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2899999916553497,1916547.0
2018-10-12,0.2899999916553497,0.324999988079071,0.2899999916553497,0.3149999976158142,3098332.0
2018-10-15,0.3199999928474426,0.324999988079071,0.2949999868869781,0.3000000119209289,4494011.0
2018-10-16,0.3000000119209289,0.3300000131130218,0.3000000119209289,0.3149999976158142,2619287.0
2018-10-17,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.3149999976158142,2141133.0
2018-10-18,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.3149999976158142,2246046.0
2018-10-19,0.3100000023841858,0.3400000035762787,0.3100000023841858,0.3400000035762787,5348829.0
2018-10-22,0.375,0.4199999868869781,0.3600000143051147,0.3899999856948852,10132085.0
2018-10-23,0.3799999952316284,0.4000000059604645,0.3600000143051147,0.375,4209356.0
2018-10-24,0.3799999952316284,0.4020000100135803,0.3600000143051147,0.3600000143051147,6332984.0
2018-10-25,0.3799999952316284,0.4020000100135803,0.3600000143051147,0.3600000143051147,6332984.0
2018-10-26,0.3799999952316284,0.395000010728836,0.3650000095367431,0.375,3161692.0
2018-10-29,0.3849999904632568,0.4449999928474426,0.375,0.4449999928474426,4336509.0
2018-10-30,0.4199999868869781,0.4449999928474426,0.395000010728836,0.4000000059604645,3972298.0
2018-10-31,0.4099999964237213,0.4099999964237213,0.375,0.3799999952316284,1216972.0
2018-11-01,0.395000010728836,0.4199999868869781,0.3869999945163727,0.4000000059604645,8172753.0
2018-11-02,0.4099999964237213,0.4099999964237213,0.3899999856948852,0.4000000059604645,2065852.0
2018-11-05,0.4000000059604645,0.4250000119209289,0.395000010728836,0.4099999964237213,2091675.0
2018-11-06,0.4099999964237213,0.4250000119209289,0.4000000059604645,0.4199999868869781,1301916.0
2018-11-07,0.4199999868869781,0.4900000095367431,0.4199999868869781,0.4650000035762787,3403941.0
2018-11-08,0.4699999988079071,0.4900000095367431,0.4350000023841858,0.449999988079071,3332263.0
2018-11-09,0.4449999928474426,0.4650000035762787,0.4350000023841858,0.4550000131130218,1498996.0
2018-11-12,0.4550000131130218,0.4569999873638153,0.4399999976158142,0.449999988079071,1279232.0
2018-11-13,0.449999988079071,0.449999988079071,0.4350000023841858,0.4399999976158142,1889594.0
2018-11-14,0.4399999976158142,0.4749999940395355,0.4300000071525574,0.4650000035762787,2923771.0
2018-11-15,0.4749999940395355,0.4850000143051147,0.4449999928474426,0.4600000083446502,1851736.0
2018-11-16,0.4600000083446502,0.4900000095367431,0.4600000083446502,0.4699999988079071,1814892.0
2018-11-19,0.4749999940395355,0.4950000047683716,0.4749999940395355,0.4799999892711639,1770867.0
2018-11-20,0.4850000143051147,0.5270000100135803,0.4850000143051147,0.5,3429666.0
2018-11-21,0.4900000095367431,0.5249999761581421,0.4850000143051147,0.4900000095367431,2843896.0
2018-11-22,0.5,0.5,0.4550000131130218,0.4749999940395355,1782234.0
2018-11-23,0.4749999940395355,0.4749999940395355,0.4350000023841858,0.4550000131130218,935614.0
2018-11-26,0.4600000083446502,0.4600000083446502,0.4199999868869781,0.4250000119209289,1411489.0
2018-11-27,0.4300000071525574,0.4569999873638153,0.4250000119209289,0.4399999976158142,1411915.0
2018-11-28,0.4300000071525574,0.449999988079071,0.4300000071525574,0.4399999976158142,547777.0
2018-11-29,0.449999988079071,0.449999988079071,0.4300000071525574,0.4300000071525574,673284.0
2018-11-30,0.4300000071525574,0.4600000083446502,0.4199999868869781,0.4449999928474426,744570.0
2018-12-03,0.4550000131130218,0.4550000131130218,0.4300000071525574,0.4300000071525574,281645.0
2018-12-04,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4300000071525574,755692.0
2018-12-05,0.4300000071525574,0.4300000071525574,0.3899999856948852,0.4050000011920929,1372829.0
2018-12-06,0.4149999916553497,0.4449999928474426,0.4120000004768371,0.4300000071525574,735174.0
2018-12-07,0.4300000071525574,0.4600000083446502,0.4300000071525574,0.4399999976158142,561634.0
2018-12-10,0.4600000083446502,0.4799999892711639,0.4250000119209289,0.4300000071525574,1565628.0
2018-12-11,0.4399999976158142,0.4449999928474426,0.4250000119209289,0.4350000023841858,868488.0
2018-12-12,0.4300000071525574,0.4350000023841858,0.4099999964237213,0.4099999964237213,1092419.0
2018-12-13,0.4099999964237213,0.4199999868869781,0.4050000011920929,0.4050000011920929,758507.0
2018-12-14,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4000000059604645,328265.0
2018-12-17,0.4000000059604645,0.4099999964237213,0.395000010728836,0.395000010728836,417972.0
2018-12-18,0.4050000011920929,0.4099999964237213,0.3849999904632568,0.3849999904632568,781896.0
2018-12-19,0.395000010728836,0.395000010728836,0.3650000095367431,0.3650000095367431,805040.0
2018-12-20,0.3650000095367431,0.3899999856948852,0.3499999940395355,0.3899999856948852,711042.0
2018-12-21,0.3799999952316284,0.3849999904632568,0.3600000143051147,0.3650000095367431,1949924.0
2018-12-24,0.3700000047683716,0.3899999856948852,0.3700000047683716,0.3700000047683716,243158.0
2018-12-27,0.395000010728836,0.4250000119209289,0.3899999856948852,0.4149999916553497,834743.0
2018-12-28,0.4149999916553497,0.4149999916553497,0.3849999904632568,0.4000000059604645,262480.0
2018-12-31,0.4000000059604645,0.4099999964237213,0.3899999856948852,0.4099999964237213,433837.0
2019-01-02,0.4149999916553497,0.449999988079071,0.4099999964237213,0.4350000023841858,653311.0
2019-01-03,0.4350000023841858,0.4600000083446502,0.4350000023841858,0.4399999976158142,646978.0
2019-01-04,0.4449999928474426,0.4449999928474426,0.4250000119209289,0.4300000071525574,231164.0
2019-01-07,0.4350000023841858,0.4399999976158142,0.4199999868869781,0.4250000119209289,630593.0
2019-01-08,0.4300000071525574,0.4550000131130218,0.4300000071525574,0.4300000071525574,1093594.0
2019-01-09,0.4449999928474426,0.449999988079071,0.4199999868869781,0.4300000071525574,580422.0
2019-01-10,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4300000071525574,535031.0
2019-01-11,0.449999988079071,0.449999988079071,0.4250000119209289,0.4350000023841858,961420.0
2019-01-14,0.4399999976158142,0.4550000131130218,0.4350000023841858,0.4399999976158142,652400.0
2019-01-15,0.449999988079071,0.4799999892711639,0.4399999976158142,0.4799999892711639,1299436.0
2019-01-16,0.4799999892711639,0.5249999761581421,0.4799999892711639,0.4900000095367431,2630892.0
2019-01-17,0.5,0.5049999952316284,0.4900000095367431,0.4950000047683716,640616.0
2019-01-18,0.5049999952316284,0.5450000166893005,0.5049999952316284,0.5249999761581421,2921816.0
2019-01-21,0.5299999713897705,0.550000011920929,0.4900000095367431,0.5,1754967.0
2019-01-22,0.5,0.5170000195503235,0.4950000047683716,0.5,991505.0
2019-01-23,0.5049999952316284,0.5099999904632568,0.4950000047683716,0.5049999952316284,3516549.0
2019-01-24,0.5099999904632568,0.5170000195503235,0.4900000095367431,0.4900000095367431,1359376.0
2019-01-25,0.4950000047683716,0.5299999713897705,0.4950000047683716,0.5149999856948853,349859.0
2019-01-29,0.5149999856948853,0.5299999713897705,0.4900000095367431,0.5,1118458.0
2019-01-30,0.5,0.5199999809265137,0.4749999940395355,0.4900000095367431,1363350.0
2019-01-31,0.4950000047683716,0.5099999904632568,0.4850000143051147,0.4900000095367431,954589.0
2019-02-01,0.4950000047683716,0.5249999761581421,0.4950000047683716,0.5199999809265137,1300633.0
2019-02-04,0.5099999904632568,0.5199999809265137,0.4950000047683716,0.5099999904632568,1267178.0
2019-02-05,0.5400000214576721,0.5600000023841858,0.5,0.5049999952316284,4089248.0
2019-02-06,0.5149999856948853,0.574999988079071,0.5149999856948853,0.5699999928474426,5310143.0
2019-02-07,0.5649999976158142,0.5649999976158142,0.5350000262260437,0.550000011920929,1904625.0
2019-02-08,0.5450000166893005,0.5649999976158142,0.5400000214576721,0.5550000071525574,1514217.0
2019-02-11,0.5600000023841858,0.6000000238418579,0.5550000071525574,0.6000000238418579,3385389.0
2019-02-12,0.5950000286102295,0.6399999856948853,0.5950000286102295,0.6349999904632568,2793114.0
2019-02-13,0.6349999904632568,0.6370000243186951,0.6000000238418579,0.6299999952316284,1227987.0
2019-02-14,0.625,0.6650000214576721,0.6200000047683716,0.625,2698482.0
2019-02-15,0.625,0.6399999856948853,0.6150000095367432,0.6200000047683716,1372937.0
2019-02-18,0.625,0.6349999904632568,0.6000000238418579,0.6150000095367432,1404116.0
2019-02-19,0.6050000190734863,0.6100000143051147,0.574999988079071,0.6100000143051147,1737890.0
2019-02-20,0.6050000190734863,0.6100000143051147,0.574999988079071,0.6100000143051147,1737890.0
2019-02-21,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.0
2019-02-22,0.574999988079071,0.6399999856948853,0.574999988079071,0.6200000047683716,1928965.0
2019-02-25,0.6200000047683716,0.6700000166893005,0.6100000143051147,0.6499999761581421,3189755.0
2019-02-26,0.6499999761581421,0.6499999761581421,0.625,0.6399999856948853,1355982.0
2019-02-27,0.6349999904632568,0.6449999809265137,0.6100000143051147,0.6449999809265137,1486912.0
2019-02-28,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6399999856948853,1350668.0
2019-03-01,0.625,0.6299999952316284,0.6000000238418579,0.6299999952316284,1214667.0
2019-03-04,0.6200000047683716,0.6200000047683716,0.5849999785423279,0.6100000143051147,1264555.0
2019-03-05,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5600000023841858,2109694.0
2019-03-06,0.5649999976158142,0.574999988079071,0.5600000023841858,0.5649999976158142,766865.0
2019-03-07,0.5699999928474426,0.6000000238418579,0.5600000023841858,0.6000000238418579,595304.0
2019-03-08,0.5899999737739563,0.5950000286102295,0.5799999833106995,0.5950000286102295,901342.0
2019-03-11,0.5950000286102295,0.6150000095367432,0.5799999833106995,0.6150000095367432,652108.0
2019-03-12,0.6150000095367432,0.6200000047683716,0.6000000238418579,0.6100000143051147,659322.0
2019-03-13,0.6100000143051147,0.6150000095367432,0.6100000143051147,0.6100000143051147,317735.0
2019-03-14,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.6050000190734863,2465487.0
2019-03-15,0.6050000190734863,0.6100000143051147,0.5899999737739563,0.5950000286102295,2331695.0
2019-03-18,0.5899999737739563,0.6000000238418579,0.574999988079071,0.5950000286102295,1083398.0
2019-03-19,0.5950000286102295,0.6050000190734863,0.574999988079071,0.5799999833106995,1270287.0
2019-03-20,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,975425.0
2019-03-21,0.5950000286102295,0.6000000238418579,0.5799999833106995,0.5849999785423279,436092.0
2019-03-22,0.5849999785423279,0.5950000286102295,0.5799999833106995,0.5799999833106995,779566.0
2019-03-25,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5649999976158142,1053995.0
2019-03-26,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5550000071525574,1474168.0
2019-03-27,0.5550000071525574,0.5550000071525574,0.5400000214576721,0.550000011920929,1475552.0
2019-03-28,0.5450000166893005,0.5550000071525574,0.5400000214576721,0.5550000071525574,1595406.0
2019-03-29,0.5450000166893005,0.5550000071525574,0.5450000166893005,0.550000011920929,1147399.0
2019-04-01,0.550000011920929,0.5600000023841858,0.5450000166893005,0.550000011920929,463091.0
2019-04-02,0.5450000166893005,0.574999988079071,0.5350000262260437,0.5600000023841858,1182567.0
2019-04-03,0.5550000071525574,0.5649999976158142,0.550000011920929,0.550000011920929,493790.0
2019-04-04,0.550000011920929,0.5600000023841858,0.550000011920929,0.5550000071525574,807764.0
2019-04-05,0.5600000023841858,0.574999988079071,0.5600000023841858,0.5649999976158142,868824.0
2019-04-08,0.5649999976158142,0.574999988079071,0.5600000023841858,0.5600000023841858,467276.0
2019-04-09,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,157812.0
2019-04-10,0.5600000023841858,0.5799999833106995,0.550000011920929,0.5799999833106995,672523.0
2019-04-11,0.5950000286102295,0.6050000190734863,0.5699999928474426,0.5799999833106995,1264351.0
2019-04-12,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,679556.0
2019-04-15,0.550000011920929,0.550000011920929,0.5350000262260437,0.5450000166893005,643273.0
2019-04-16,0.550000011920929,0.5550000071525574,0.5350000262260437,0.5400000214576721,537602.0
2019-04-17,0.5400000214576721,0.5400000214576721,0.5149999856948853,0.5350000262260437,681124.0
2019-04-18,0.550000011920929,0.550000011920929,0.5350000262260437,0.5450000166893005,258462.0
2019-04-23,0.5450000166893005,0.5450000166893005,0.5049999952316284,0.5199999809265137,1109547.0
2019-04-24,0.5199999809265137,0.5199999809265137,0.5,0.5049999952316284,1913649.0
2019-04-26,0.5,0.5249999761581421,0.4950000047683716,0.5099999904632568,1335487.0
2019-04-29,0.5550000071525574,0.5550000071525574,0.5550000071525574,0.5550000071525574,146740.0
2019-04-30,0.5550000071525574,0.5600000023841858,0.5149999856948853,0.5199999809265137,1171690.0
2019-05-01,0.5249999761581421,0.5350000262260437,0.5099999904632568,0.5099999904632568,457016.0
2019-05-02,0.5049999952316284,0.5199999809265137,0.5049999952316284,0.5199999809265137,297349.0
2019-05-03,0.5199999809265137,0.5600000023841858,0.5099999904632568,0.5350000262260437,925987.0
2019-05-06,0.5350000262260437,0.5400000214576721,0.5199999809265137,0.5199999809265137,674589.0
2019-05-07,0.5249999761581421,0.5450000166893005,0.5249999761581421,0.5450000166893005,823795.0
2019-05-08,0.5450000166893005,0.5649999976158142,0.5450000166893005,0.5600000023841858,1322976.0
2019-05-09,0.5699999928474426,0.6050000190734863,0.5699999928474426,0.5950000286102295,2997705.0
2019-05-10,0.5950000286102295,0.6150000095367432,0.5799999833106995,0.6100000143051147,2479655.0
2019-05-13,0.6000000238418579,0.6349999904632568,0.6000000238418579,0.6299999952316284,955148.0
2019-05-14,0.6299999952316284,0.6549999713897705,0.6299999952316284,0.6399999856948853,1931100.0
2019-05-15,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,740933.0
2019-05-16,0.6050000190734863,0.625,0.5899999737739563,0.625,782948.0
2019-05-17,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.625,937912.0
2019-05-20,0.6100000143051147,0.625,0.6050000190734863,0.625,449668.0
2019-05-21,0.6449999809265137,0.6499999761581421,0.625,0.6399999856948853,1728003.0
2019-05-22,0.6399999856948853,0.6449999809265137,0.6299999952316284,0.6399999856948853,1439391.0
2019-05-23,0.6299999952316284,0.675000011920929,0.6299999952316284,0.6650000214576721,1738619.0
2019-05-24,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.675000011920929,1438661.0
2019-05-27,0.6800000071525574,0.6850000023841858,0.6600000262260437,0.6600000262260437,916344.0
2019-05-28,0.6650000214576721,0.6800000071525574,0.6499999761581421,0.6600000262260437,1374654.0
2019-05-29,0.6499999761581421,0.6499999761581421,0.6349999904632568,0.6349999904632568,393875.0
2019-05-30,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,561651.0
2019-05-31,0.6449999809265137,0.6449999809265137,0.6150000095367432,0.6200000047683716,537238.0
2019-06-03,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6449999809265137,1039031.0
2019-06-04,0.6549999713897705,0.6650000214576721,0.6299999952316284,0.6349999904632568,1255631.0
2019-06-05,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,506084.0
2019-06-06,0.6100000143051147,0.6100000143051147,0.550000011920929,0.5799999833106995,3234531.0
2019-06-07,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5899999737739563,1104897.0
2019-06-11,0.5899999737739563,0.6150000095367432,0.5899999737739563,0.6000000238418579,975757.0
2019-06-12,0.5899999737739563,0.6050000190734863,0.5899999737739563,0.6000000238418579,454666.0
2019-06-13,0.6100000143051147,0.625,0.6000000238418579,0.625,455005.0
2019-06-14,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,585218.0
2019-06-17,0.6449999809265137,0.6549999713897705,0.6349999904632568,0.6499999761581421,687736.0
2019-06-18,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.625,1281146.0
2019-06-19,0.6299999952316284,0.6449999809265137,0.6299999952316284,0.6349999904632568,1201272.0
2019-06-20,0.6349999904632568,0.699999988079071,0.6349999904632568,0.6949999928474426,2741553.0
2019-06-21,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6899999976158142,1944535.0
2019-06-24,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,1331979.0
2019-06-25,0.7099999785423279,0.7250000238418579,0.7049999833106995,0.7200000286102295,2254373.0
2019-06-26,0.7099999785423279,0.7300000190734863,0.6949999928474426,0.7300000190734863,1778419.0
2019-06-27,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7149999737739563,1321534.0
2019-06-28,0.7200000286102295,0.7350000143051147,0.699999988079071,0.699999988079071,1101373.0
2019-07-01,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,473984.0
2019-07-02,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6899999976158142,1200223.0
2019-07-03,0.699999988079071,0.7099999785423279,0.6850000023841858,0.6850000023841858,903181.0
2019-07-04,0.6949999928474426,0.699999988079071,0.6650000214576721,0.675000011920929,475004.0
2019-07-05,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.675000011920929,483299.0
2019-07-08,0.6850000023841858,0.6850000023841858,0.6600000262260437,0.675000011920929,451271.0
2019-07-09,0.675000011920929,0.6800000071525574,0.6449999809265137,0.6600000262260437,705847.0
2019-07-10,0.6449999809265137,0.6449999809265137,0.6100000143051147,0.6150000095367432,1397737.0
2019-07-11,0.625,0.6299999952316284,0.6100000143051147,0.6150000095367432,3015788.0
2019-07-12,0.6200000047683716,0.6399999856948853,0.6019999980926514,0.6299999952316284,1962375.0
2019-07-15,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6600000262260437,1305771.0
2019-07-16,0.6650000214576721,0.6700000166893005,0.6349999904632568,0.6349999904632568,1069514.0
2019-07-17,0.6449999809265137,0.6449999809265137,0.6299999952316284,0.6349999904632568,890155.0
2019-07-18,0.6399999856948853,0.6449999809265137,0.6200000047683716,0.625,984665.0
2019-07-19,0.6399999856948853,0.6399999856948853,0.6050000190734863,0.6100000143051147,1398215.0
2019-07-22,0.6050000190734863,0.6320000290870667,0.6000000238418579,0.6299999952316284,845218.0
2019-07-23,0.6349999904632568,0.6349999904632568,0.6200000047683716,0.625,623224.0
2019-07-24,0.625,0.625,0.625,0.625,0.0
2019-07-25,0.625,0.625,0.625,0.625,0.0
2019-07-26,0.6000000238418579,0.625,0.5899999737739563,0.5899999737739563,17127427.0
2019-07-29,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5799999833106995,1121101.0
2019-07-30,0.5899999737739563,0.5950000286102295,0.574999988079071,0.5799999833106995,6055010.0
2019-07-31,0.5899999737739563,0.5924999713897705,0.5699999928474426,0.5699999928474426,3710336.0
2019-08-01,0.574999988079071,0.5920000076293945,0.5649999976158142,0.5699999928474426,2656585.0
2019-08-02,0.574999988079071,0.6050000190734863,0.5699999928474426,0.6050000190734863,5792691.0
2019-08-05,0.6399999856948853,0.6549999713897705,0.625,0.6524999737739563,5296434.0
2019-08-06,0.6449999809265137,0.6600000262260437,0.6150000095367432,0.6150000095367432,3250431.0
2019-08-07,0.6349999904632568,0.6349999904632568,0.6150000095367432,0.625,2391056.0
2019-08-08,0.6349999904632568,0.6499999761581421,0.625,0.6299999952316284,5117207.0
2019-08-09,0.6299999952316284,0.6320000290870667,0.6200000047683716,0.6299999952316284,8146129.0
2019-08-12,0.6299999952316284,0.6349999904632568,0.6100000143051147,0.6100000143051147,2031299.0
2019-08-13,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5950000286102295,4639461.0
2019-08-14,0.5899999737739563,0.5950000286102295,0.5799999833106995,0.5849999785423279,4840498.0
2019-08-15,0.5899999737739563,0.5899999737739563,0.5249999761581421,0.5699999928474426,4718099.0
2019-08-16,0.5699999928474426,0.5799999833106995,0.5350000262260437,0.5400000214576721,1534931.0
2019-08-19,0.5400000214576721,0.5550000071525574,0.5299999713897705,0.5400000214576721,2574726.0
2019-08-20,0.5400000214576721,0.5400000214576721,0.5249999761581421,0.5400000214576721,1600372.0
2019-08-21,0.5350000262260437,0.5799999833106995,0.5350000262260437,0.5699999928474426,2050479.0
2019-08-22,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5799999833106995,701312.0
2019-08-23,0.5899999737739563,0.6075000166893005,0.5849999785423279,0.5950000286102295,4381364.0
2019-08-26,0.6150000095367432,0.625,0.6100000143051147,0.6150000095367432,1338737.0
2019-08-27,0.6150000095367432,0.6150000095367432,0.6000000238418579,0.6100000143051147,862662.0
2019-08-28,0.6100000143051147,0.6349999904632568,0.6050000190734863,0.6150000095367432,2799771.0
2019-08-29,0.6100000143051147,0.625,0.6000000238418579,0.6200000047683716,1276837.0
2019-08-30,0.6100000143051147,0.6100000143051147,0.5849999785423279,0.5899999737739563,727559.0
2019-09-02,0.5950000286102295,0.6000000238418579,0.574999988079071,0.5899999737739563,521752.0
2019-09-03,0.5899999737739563,0.5950000286102295,0.5699999928474426,0.5699999928474426,781125.0
2019-09-04,0.5950000286102295,0.6200000047683716,0.5849999785423279,0.6200000047683716,982491.0
2019-09-05,0.6200000047683716,0.625,0.5849999785423279,0.5950000286102295,459787.0
2019-09-06,0.6050000190734863,0.6050000190734863,0.574999988079071,0.5799999833106995,734228.0
2019-09-09,0.5799999833106995,0.6100000143051147,0.5699999928474426,0.5950000286102295,1267001.0
2019-09-10,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,4849202.0
2019-09-11,0.6299999952316284,0.6549999713897705,0.625,0.6399999856948853,3626268.0
2019-09-12,0.6499999761581421,0.6499999761581421,0.6349999904632568,0.6349999904632568,1893320.0
2019-09-13,0.6349999904632568,0.6349999904632568,0.6100000143051147,0.6299999952316284,2582012.0
2019-09-16,0.6299999952316284,0.6399999856948853,0.621999979019165,0.6299999952316284,3252363.0
2019-09-17,0.6349999904632568,0.6499999761581421,0.6320000290870667,0.6349999904632568,2793381.0
2019-09-18,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6200000047683716,2061879.0
2019-09-19,0.625,0.6299999952316284,0.6100000143051147,0.6200000047683716,1248312.0
2019-09-20,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6299999952316284,10513853.0
2019-09-23,0.6349999904632568,0.6349999904632568,0.6200000047683716,0.625,952805.0
2019-09-24,0.6299999952316284,0.6349999904632568,0.6200000047683716,0.625,684324.0
2019-09-25,0.625,0.6349999904632568,0.6200000047683716,0.625,784726.0
2019-09-26,0.6200000047683716,0.6349999904632568,0.6100000143051147,0.6100000143051147,935674.0
2019-09-27,0.6150000095367432,0.6150000095367432,0.5899999737739563,0.6000000238418579,950572.0
2019-09-30,0.6000000238418579,0.6150000095367432,0.5899999737739563,0.6050000190734863,639427.0
2019-10-01,0.6050000190734863,0.6050000190734863,0.5770000219345093,0.5849999785423279,1835733.0
2019-10-02,0.6050000190734863,0.625,0.5899999737739563,0.6050000190734863,1963602.0
2019-10-03,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,1052402.0
2019-10-04,0.6050000190734863,0.6050000190734863,0.574999988079071,0.5799999833106995,1689709.0
2019-10-07,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5899999737739563,319054.0
2019-10-08,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5950000286102295,405969.0
2019-10-09,0.6000000238418579,0.6050000190734863,0.5799999833106995,0.5799999833106995,632790.0
2019-10-10,0.5950000286102295,0.6050000190734863,0.5649999976158142,0.574999988079071,2671086.0
2019-10-11,0.5600000023841858,0.574999988079071,0.5550000071525574,0.5600000023841858,2089718.0
2019-10-14,0.5600000023841858,0.5649999976158142,0.5419999957084656,0.5550000071525574,455299.0
2019-10-15,0.5600000023841858,0.5600000023841858,0.5299999713897705,0.550000011920929,398148.0
2019-10-16,0.5299999713897705,0.550000011920929,0.5249999761581421,0.5400000214576721,583166.0
2019-10-17,0.550000011920929,0.5550000071525574,0.5299999713897705,0.5350000262260437,527545.0
2019-10-18,0.550000011920929,0.550000011920929,0.5149999856948853,0.5249999761581421,1332453.0
2019-10-21,0.5249999761581421,0.550000011920929,0.5149999856948853,0.5350000262260437,695454.0
2019-10-22,0.5350000262260437,0.5400000214576721,0.5299999713897705,0.5299999713897705,590001.0
2019-10-23,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.5199999809265137,2743100.0
2019-10-24,0.5350000262260437,0.5350000262260437,0.5199999809265137,0.5199999809265137,2528271.0
2019-10-25,0.5299999713897705,0.5450000166893005,0.5249999761581421,0.5249999761581421,956150.0
2019-10-28,0.5299999713897705,0.5400000214576721,0.5249999761581421,0.5350000262260437,183660.0
2019-10-29,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,500696.0
2019-10-30,0.5350000262260437,0.5350000262260437,0.5149999856948853,0.5350000262260437,1913715.0
2019-10-31,0.5299999713897705,0.5649999976158142,0.5199999809265137,0.550000011920929,1207232.0
2019-11-01,0.5550000071525574,0.574999988079071,0.5419999957084656,0.5450000166893005,1350001.0
2019-11-04,0.550000011920929,0.550000011920929,0.5299999713897705,0.5400000214576721,385371.0
2019-11-05,0.5400000214576721,0.5600000023841858,0.5299999713897705,0.5450000166893005,889001.0
2019-11-06,0.5350000262260437,0.5400000214576721,0.5270000100135803,0.5350000262260437,2546397.0
2019-11-07,0.5350000262260437,0.550000011920929,0.5350000262260437,0.5450000166893005,2055048.0
2019-11-08,0.5249999761581421,0.5299999713897705,0.5049999952316284,0.5099999904632568,1132990.0
2019-11-11,0.5099999904632568,0.5199999809265137,0.4850000143051147,0.5,1388796.0
2019-11-12,0.5,0.5,0.4550000131130218,0.4600000083446502,1844117.0
2019-11-13,0.4600000083446502,0.4650000035762787,0.4300000071525574,0.4399999976158142,4266257.0
2019-11-14,0.4449999928474426,0.4900000095367431,0.4449999928474426,0.4749999940395355,2939542.0
2019-11-15,0.4699999988079071,0.4799999892711639,0.4519999921321869,0.4699999988079071,1711475.0
2019-11-18,0.4600000083446502,0.4720000028610229,0.449999988079071,0.4650000035762787,1120863.0
2019-11-19,0.4900000095367431,0.5,0.4550000131130218,0.4600000083446502,3339108.0
2019-11-20,0.4650000035762787,0.4900000095367431,0.4650000035762787,0.4699999988079071,1839514.0
2019-11-21,0.4699999988079071,0.4749999940395355,0.449999988079071,0.449999988079071,1862194.0
2019-11-22,0.4550000131130218,0.4699999988079071,0.4550000131130218,0.4699999988079071,906091.0
2019-11-25,0.4699999988079071,0.4900000095367431,0.4550000131130218,0.4550000131130218,1317214.0
2019-11-26,0.4699999988079071,0.4749999940395355,0.4600000083446502,0.4650000035762787,2791951.0
2019-11-27,0.4650000035762787,0.4950000047683716,0.4650000035762787,0.4950000047683716,940210.0
2019-11-28,0.5,0.5199999809265137,0.4950000047683716,0.4950000047683716,1210073.0
2019-11-29,0.4900000095367431,0.5049999952316284,0.4799999892711639,0.4950000047683716,415312.0
2019-12-02,0.4950000047683716,0.4950000047683716,0.4799999892711639,0.4799999892711639,471801.0
2019-12-03,0.4799999892711639,0.5,0.4799999892711639,0.4950000047683716,608129.0
2019-12-04,0.5,0.5099999904632568,0.4950000047683716,0.5049999952316284,1514770.0
2019-12-05,0.5,0.5149999856948853,0.4950000047683716,0.4950000047683716,1052999.0
2019-12-06,0.5049999952316284,0.5049999952316284,0.4950000047683716,0.5,847027.0
2019-12-09,0.5049999952316284,0.5049999952316284,0.5,0.5,528522.0
2019-12-10,0.5049999952316284,0.5099999904632568,0.4950000047683716,0.5049999952316284,456341.0
2019-12-11,0.5,0.5199999809265137,0.4950000047683716,0.5099999904632568,1067134.0
2019-12-12,0.5099999904632568,0.5149999856948853,0.5,0.5,785534.0
2019-12-13,0.5,0.5149999856948853,0.4950000047683716,0.5149999856948853,1209998.0
2019-12-16,0.5249999761581421,0.5249999761581421,0.4950000047683716,0.5,1035628.0
2019-12-17,0.5099999904632568,0.5199999809265137,0.4950000047683716,0.5149999856948853,917580.0
2019-12-18,0.5199999809265137,0.5199999809265137,0.4950000047683716,0.5,793192.0
2019-12-19,0.4900000095367431,0.5099999904632568,0.4900000095367431,0.4950000047683716,417999.0
2019-12-20,0.5,0.5199999809265137,0.4970000088214874,0.5199999809265137,1592788.0
2019-12-23,0.5199999809265137,0.5199999809265137,0.4970000088214874,0.5049999952316284,755219.0
2019-12-24,0.5149999856948853,0.5450000166893005,0.5149999856948853,0.5249999761581421,1197655.0
2019-12-27,0.5350000262260437,0.550000011920929,0.5350000262260437,0.5400000214576721,1192434.0
2019-12-30,0.5450000166893005,0.5450000166893005,0.5299999713897705,0.5350000262260437,722434.0
2019-12-31,0.5350000262260437,0.5450000166893005,0.5350000262260437,0.5350000262260437,297708.0
2020-01-02,0.5400000214576721,0.5450000166893005,0.5299999713897705,0.5350000262260437,387579.0
2020-01-03,0.550000011920929,0.5600000023841858,0.5450000166893005,0.5600000023841858,919755.0
2020-01-06,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5649999976158142,1833560.0
2020-01-07,0.5649999976158142,0.5699999928474426,0.5350000262260437,0.5400000214576721,779085.0
2020-01-08,0.5450000166893005,0.5649999976158142,0.5249999761581421,0.5249999761581421,1200004.0
2020-01-09,0.5299999713897705,0.5299999713897705,0.5149999856948853,0.5249999761581421,415196.0
2020-01-10,0.5249999761581421,0.5299999713897705,0.5049999952316284,0.5049999952316284,535856.0
2020-01-13,0.5049999952316284,0.5149999856948853,0.4900000095367431,0.5049999952316284,333060.0
2020-01-14,0.5,0.5049999952316284,0.4900000095367431,0.4950000047683716,520890.0
2020-01-15,0.4950000047683716,0.5099999904632568,0.4900000095367431,0.5049999952316284,950649.0
2020-01-16,0.5049999952316284,0.5199999809265137,0.5049999952316284,0.5149999856948853,550465.0
2020-01-17,0.5049999952316284,0.5325000286102295,0.5049999952316284,0.5199999809265137,730262.0
2020-01-20,0.5249999761581421,0.5350000262260437,0.5099999904632568,0.5249999761581421,718432.0
2020-01-21,0.5350000262260437,0.5400000214576721,0.5220000147819519,0.5299999713897705,1739651.0
2020-01-22,0.5249999761581421,0.5299999713897705,0.5199999809265137,0.5249999761581421,2150092.0
2020-01-23,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5099999904632568,353821.0
2020-01-24,0.5099999904632568,0.5199999809265137,0.5,0.5149999856948853,629070.0
2020-01-28,0.5249999761581421,0.5299999713897705,0.5149999856948853,0.5249999761581421,1826769.0
2020-01-29,0.5249999761581421,0.5249999761581421,0.5049999952316284,0.5099999904632568,1924960.0
2020-01-30,0.5099999904632568,0.5099999904632568,0.4850000143051147,0.4900000095367431,2427090.0
2020-01-31,0.4850000143051147,0.4900000095367431,0.4600000083446502,0.4799999892711639,1977687.0
2020-02-03,0.4799999892711639,0.4900000095367431,0.4699999988079071,0.4699999988079071,806715.0
2020-02-04,0.4749999940395355,0.4850000143051147,0.4699999988079071,0.4699999988079071,327414.0
2020-02-05,0.4699999988079071,0.4699999988079071,0.4550000131130218,0.4550000131130218,705236.0
2020-02-06,0.4550000131130218,0.4600000083446502,0.449999988079071,0.4600000083446502,1082148.0
2020-02-07,0.4600000083446502,0.5149999856948853,0.4550000131130218,0.5049999952316284,7400055.0
2020-02-10,0.5049999952316284,0.5299999713897705,0.5,0.5099999904632568,1206721.0
2020-02-11,0.5299999713897705,0.5400000214576721,0.5,0.5350000262260437,1404478.0
2020-02-12,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5350000262260437,1684576.0
2020-02-13,0.5299999713897705,0.5649999976158142,0.5249999761581421,0.5649999976158142,2881262.0
2020-02-14,0.5649999976158142,0.5799999833106995,0.5299999713897705,0.5450000166893005,3000796.0
2020-02-17,0.550000011920929,0.5600000023841858,0.5370000004768372,0.5450000166893005,1150468.0
2020-02-18,0.5550000071525574,0.574999988079071,0.5450000166893005,0.5450000166893005,3429555.0
2020-02-19,0.5699999928474426,0.5799999833106995,0.550000011920929,0.574999988079071,4292818.0
2020-02-20,0.5799999833106995,0.5950000286102295,0.574999988079071,0.5950000286102295,4259061.0
2020-02-21,0.5849999785423279,0.5899999737739563,0.574999988079071,0.5899999737739563,2188330.0
2020-02-24,0.6150000095367432,0.6549999713897705,0.6100000143051147,0.6399999856948853,7493095.0
2020-02-25,0.6449999809265137,0.6499999761581421,0.5920000076293945,0.6100000143051147,8089906.0
2020-02-26,0.5899999737739563,0.6349999904632568,0.5799999833106995,0.6200000047683716,4925481.0
2020-02-27,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6299999952316284,3220620.0
2020-02-28,0.6150000095367432,0.6150000095367432,0.5550000071525574,0.6000000238418579,4079430.0
2020-03-02,0.5550000071525574,0.5649999976158142,0.5099999904632568,0.550000011920929,5235764.0
2020-03-03,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.550000011920929,3870143.0
2020-03-04,0.5600000023841858,0.5699999928474426,0.5350000262260437,0.5550000071525574,2274675.0
2020-03-05,0.5600000023841858,0.574999988079071,0.5400000214576721,0.550000011920929,1314279.0
2020-03-06,0.5600000023841858,0.5699999928474426,0.5199999809265137,0.5450000166893005,3748647.0
2020-03-09,0.550000011920929,0.5600000023841858,0.4600000083446502,0.4699999988079071,3363674.0
2020-03-10,0.4650000035762787,0.5249999761581421,0.4600000083446502,0.4799999892711639,2554758.0
2020-03-11,0.5,0.5,0.449999988079071,0.449999988079071,4123238.0
2020-03-12,0.4399999976158142,0.4550000131130218,0.3700000047683716,0.395000010728836,4540706.0
2020-03-13,0.3600000143051147,0.375,0.324999988079071,0.375,3417051.0
2020-03-16,0.3899999856948852,0.3899999856948852,0.3400000035762787,0.3499999940395355,2240480.0
2020-03-17,0.3400000035762787,0.3650000095367431,0.3219999969005584,0.3400000035762787,3726203.0
2020-03-18,0.3700000047683716,0.3849999904632568,0.3400000035762787,0.3400000035762787,8342070.0
2020-03-19,0.3499999940395355,0.3499999940395355,0.2849999964237213,0.2849999964237213,4081210.0
2020-03-20,0.3050000071525574,0.3300000131130218,0.3000000119209289,0.324999988079071,2041062.0
2020-03-23,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,0.0
2020-03-24,0.324999988079071,0.324999988079071,0.324999988079071,0.324999988079071,0.0
2020-03-25,0.395000010728836,0.4149999916553497,0.3899999856948852,0.4149999916553497,7967325.0
2020-03-26,0.4300000071525574,0.4399999976158142,0.3899999856948852,0.4099999964237213,4421278.0
2020-03-27,0.4199999868869781,0.4699999988079071,0.3899999856948852,0.4000000059604645,5556066.0
2020-03-30,0.4000000059604645,0.4300000071525574,0.3899999856948852,0.395000010728836,1835631.0
2020-03-31,0.4250000119209289,0.4250000119209289,0.3899999856948852,0.4000000059604645,1962104.0
2020-04-01,0.4099999964237213,0.4149999916553497,0.395000010728836,0.4000000059604645,1502360.0
2020-04-02,0.4149999916553497,0.4300000071525574,0.4099999964237213,0.4199999868869781,1949976.0
2020-04-03,0.4350000023841858,0.5950000286102295,0.4350000023841858,0.4799999892711639,7373469.0
2020-04-06,0.5,0.5199999809265137,0.4950000047683716,0.5199999809265137,2236636.0
2020-04-07,0.5249999761581421,0.5699999928474426,0.5049999952316284,0.5149999856948853,3432194.0
2020-04-08,0.5049999952316284,0.5199999809265137,0.4850000143051147,0.4900000095367431,2240503.0
2020-04-09,0.5099999904632568,0.5099999904632568,0.4900000095367431,0.5,2466780.0
2020-04-14,0.5249999761581421,0.574999988079071,0.5149999856948853,0.550000011920929,5638426.0
2020-04-15,0.5600000023841858,0.5649999976158142,0.5249999761581421,0.5550000071525574,2407388.0
2020-04-16,0.550000011920929,0.550000011920929,0.5099999904632568,0.5199999809265137,3039565.0
2020-04-17,0.5199999809265137,0.5550000071525574,0.5199999809265137,0.5350000262260437,2065684.0
2020-04-20,0.5450000166893005,0.5550000071525574,0.5350000262260437,0.5550000071525574,1187230.0
2020-04-21,0.5600000023841858,0.574999988079071,0.5350000262260437,0.550000011920929,2177746.0
2020-04-22,0.550000011920929,0.550000011920929,0.5249999761581421,0.550000011920929,1454512.0
2020-04-23,0.5699999928474426,0.574999988079071,0.5450000166893005,0.550000011920929,3356605.0
2020-04-24,0.5649999976158142,0.6349999904632568,0.5649999976158142,0.6100000143051147,5319002.0
2020-04-27,0.625,0.625,0.6000000238418579,0.6000000238418579,2151298.0
2020-04-28,0.6100000143051147,0.6299999952316284,0.5820000171661377,0.5849999785423279,1710936.0
2020-04-29,0.5950000286102295,0.6000000238418579,0.574999988079071,0.5849999785423279,1427278.0
2020-04-30,0.5950000286102295,0.6050000190734863,0.5669999718666077,0.5699999928474426,1480207.0
2020-05-01,0.5699999928474426,0.5699999928474426,0.5350000262260437,0.5550000071525574,1120161.0
2020-05-04,0.5699999928474426,0.574999988079071,0.5450000166893005,0.5600000023841858,1416815.0
2020-05-05,0.5699999928474426,0.5899999737739563,0.5649999976158142,0.574999988079071,1814836.0
2020-05-06,0.5899999737739563,0.6119999885559082,0.5899999737739563,0.6100000143051147,1828470.0
2020-05-07,0.6100000143051147,0.6100000143051147,0.5870000123977661,0.5899999737739563,1641142.0
2020-05-08,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,1077709.0
2020-05-11,0.6100000143051147,0.6100000143051147,0.574999988079071,0.5899999737739563,3659592.0
2020-05-12,0.5799999833106995,0.5849999785423279,0.5649999976158142,0.5649999976158142,1877987.0
2020-05-13,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,2632677.0
2020-05-14,0.5849999785423279,0.5849999785423279,0.5669999718666077,0.574999988079071,2662913.0
2020-05-15,0.5899999737739563,0.6100000143051147,0.5849999785423279,0.5950000286102295,2668678.0
2020-05-18,0.6150000095367432,0.6575000286102295,0.6150000095367432,0.6449999809265137,6695406.0
2020-05-19,0.6499999761581421,0.6499999761581421,0.6150000095367432,0.6349999904632568,3080989.0
2020-05-20,0.6449999809265137,0.7250000238418579,0.6449999809265137,0.6800000071525574,5852238.0
2020-05-21,0.699999988079071,0.7099999785423279,0.6850000023841858,0.699999988079071,3660729.0
2020-05-22,0.699999988079071,0.7200000286102295,0.6899999976158142,0.6899999976158142,3482555.0
2020-05-25,0.7099999785423279,0.7200000286102295,0.6850000023841858,0.7099999785423279,2286942.0
2020-05-26,0.7200000286102295,0.75,0.7149999737739563,0.7450000047683716,3659316.0
2020-05-27,0.75,0.7549999952316284,0.7149999737739563,0.7200000286102295,7056670.0
2020-05-28,0.7400000095367432,0.800000011920929,0.7400000095367432,0.800000011920929,4031863.0
2020-05-29,0.8199999928474426,0.8949999809265137,0.8199999928474426,0.8500000238418579,11152906.0
2020-06-01,0.9049999713897704,0.9449999928474426,0.8999999761581421,0.9200000166893004,6530156.0
2020-06-02,0.9300000071525574,0.9399999976158142,0.8650000095367432,0.8799999952316284,6503482.0
2020-06-03,0.8700000047683716,0.8700000047683716,0.8100000023841858,0.8349999785423279,4534060.0
2020-06-04,0.8349999785423279,0.8349999785423279,0.7749999761581421,0.800000011920929,4284672.0
2020-06-05,0.824999988079071,0.8650000095367432,0.824999988079071,0.8399999737739563,3246729.0
2020-06-09,0.8399999737739563,0.8550000190734863,0.7919999957084656,0.800000011920929,5771952.0
2020-06-10,0.8999999761581421,0.8999999761581421,0.8550000190734863,0.875,4962954.0
2020-06-11,0.8999999761581421,1.0049999952316284,0.8999999761581421,0.9900000095367432,9699585.0
2020-06-12,0.949999988079071,0.9900000095367432,0.9100000262260436,0.959999978542328,4991085.0
2020-06-15,0.9900000095367432,1.0099999904632568,0.925000011920929,0.925000011920929,5320005.0
2020-06-16,0.9449999928474426,0.9800000190734864,0.9449999928474426,0.949999988079071,4974557.0
2020-06-17,0.9549999833106996,0.9950000047683716,0.9350000023841858,0.9449999928474426,4177585.0
2020-06-18,0.9449999928474426,0.9700000286102296,0.9200000166893004,0.9549999833106996,2611592.0
2020-06-19,0.959999978542328,0.9700000286102296,0.9300000071525574,0.9700000286102296,4417448.0
2020-06-22,0.9900000095367432,1.0700000524520874,0.9900000095367432,1.065000057220459,5843512.0
2020-06-23,1.0700000524520874,1.0800000429153442,1.0449999570846558,1.059999942779541,4884590.0
2020-06-24,1.1649999618530271,1.2200000286102295,1.1150000095367432,1.1799999475479126,9840738.0
2020-06-25,1.1649999618530271,1.225000023841858,1.0499999523162842,1.0750000476837158,8543785.0
2020-06-26,1.125,1.149999976158142,1.0549999475479126,1.0700000524520874,3909673.0
2020-06-29,1.1100000143051147,1.1349999904632568,1.024999976158142,1.0399999618530271,4018624.0
2020-06-30,1.0399999618530271,1.090000033378601,1.024999976158142,1.059999942779541,2253678.0
2020-07-01,1.0700000524520874,1.0950000286102295,1.0149999856948853,1.0299999713897705,5927416.0
2020-07-02,1.0499999523162842,1.0499999523162842,0.9649999737739564,0.9800000190734864,5722554.0
2020-07-03,0.9850000143051147,0.9850000143051147,0.9300000071525574,0.9649999737739564,5323350.0
2020-07-06,0.9700000286102296,0.9900000095367432,0.9399999976158142,0.9700000286102296,3942859.0
2020-07-07,1.0499999523162842,1.0700000524520874,0.9850000143051147,1.0,5295133.0
2020-07-08,1.0149999856948853,1.1349999904632568,1.0049999952316284,1.1200000047683716,11211275.0
2020-07-09,1.1200000047683716,1.1200000047683716,1.1200000047683716,1.1200000047683716,0.0
2020-07-10,1.1449999809265137,1.1449999809265137,1.0499999523162842,1.0750000476837158,10842893.0
2020-07-13,1.090000033378601,1.1200000047683716,1.0700000524520874,1.1050000190734863,4772296.0
2020-07-14,1.0700000524520874,1.0850000381469729,1.0399999618530271,1.0499999523162842,4764296.0
2020-07-15,1.0549999475479126,1.0700000524520874,1.0269999504089355,1.0449999570846558,4229556.0
2020-07-16,1.0449999570846558,1.0549999475479126,1.0199999809265137,1.0449999570846558,4193721.0
2020-07-17,1.0399999618530271,1.059999942779541,1.0,1.0499999523162842,5297853.0
2020-07-20,1.0700000524520874,1.100000023841858,1.024999976158142,1.0449999570846558,3767491.0
2020-07-21,1.065000057220459,1.0950000286102295,1.0449999570846558,1.090000033378601,4187242.0
2020-07-22,1.1150000095367432,1.1299999952316284,1.059999942779541,1.100000023841858,6056466.0
2020-07-23,1.1200000047683716,1.1399999856948853,1.0549999475479126,1.059999942779541,5428214.0
2020-07-24,1.0700000524520874,1.0700000524520874,1.0299999713897705,1.0399999618530271,3535583.0
2020-07-27,1.059999942779541,1.1200000047683716,1.059999942779541,1.100000023841858,7700922.0
2020-07-28,1.125,1.125,1.0520000457763672,1.065000057220459,6244882.0
2020-07-29,1.0700000524520874,1.0850000381469729,1.034999966621399,1.0750000476837158,5604166.0
2020-07-30,1.0750000476837158,1.0800000429153442,1.0399999618530271,1.0499999523162842,2367072.0
2020-07-31,1.0549999475479126,1.0549999475479126,1.0099999904632568,1.0299999713897705,3870895.0
2020-08-03,1.0399999618530271,1.0800000429153442,1.0199999809265137,1.0700000524520874,3740213.0
2020-08-04,1.0700000524520874,1.0850000381469729,1.0449999570846558,1.059999942779541,2252600.0
2020-08-05,1.0850000381469729,1.1200000047683716,1.0750000476837158,1.1200000047683716,6030995.0
2020-08-06,1.149999976158142,1.1699999570846558,1.1150000095367432,1.159999966621399,5922374.0
2020-08-07,1.1649999618530271,1.1799999475479126,1.1349999904632568,1.1699999570846558,4054571.0
2020-08-10,1.159999966621399,1.159999966621399,1.1100000143051147,1.1200000047683716,6004946.0
2020-08-11,1.1100000143051147,1.1299999952316284,1.0950000286102295,1.1050000190734863,4978696.0
2020-08-12,1.0199999809265137,1.0399999618530271,0.9800000190734864,1.0199999809265137,8735289.0
2020-08-13,1.0049999952316284,1.0399999618530271,1.0,1.0049999952316284,7959387.0
2020-08-14,1.0299999713897705,1.0700000524520874,1.0099999904632568,1.0549999475479126,3767640.0
2020-08-17,1.0499999523162842,1.0700000524520874,1.0199999809265137,1.0549999475479126,2950484.0
2020-08-18,1.065000057220459,1.1100000143051147,1.065000057220459,1.0850000381469729,3990712.0
2020-08-19,1.1050000190734863,1.1050000190734863,1.0399999618530271,1.0549999475479126,3622222.0
2020-08-20,1.024999976158142,1.0499999523162842,1.0099999904632568,1.0299999713897705,4026812.0
2020-08-21,1.0399999618530271,1.0449999570846558,1.0199999809265137,1.024999976158142,2311917.0
2020-08-24,1.0199999809265137,1.031999945640564,1.0119999647140503,1.0299999713897705,3312441.0
2020-08-25,1.0199999809265137,1.0299999713897705,1.0049999952316284,1.0099999904632568,2976786.0
2020-08-26,1.0049999952316284,1.0149999856948853,0.9900000095367432,0.9950000047683716,2680686.0
2020-08-27,1.0,1.0149999856948853,0.9850000143051147,0.9950000047683716,3885311.0
2020-08-28,0.9850000143051147,0.9900000095367432,0.9200000166893004,0.9850000143051147,7616513.0
2020-08-31,0.9800000190734864,1.0299999713897705,0.975000023841858,1.0299999713897705,3330671.0
2020-09-01,1.034999966621399,1.059999942779541,1.0049999952316284,1.0499999523162842,3143948.0
2020-09-02,1.0199999809265137,1.0399999618530271,1.0,1.0149999856948853,1861327.0
2020-09-03,1.0099999904632568,1.0099999904632568,0.9900000095367432,1.0,2032509.0
2020-09-04,0.9900000095367432,1.0199999809265137,0.975000023841858,0.9950000047683716,2823319.0
2020-09-07,0.9900000095367432,1.0325000286102295,0.9850000143051147,1.0149999856948853,2599142.0
2020-09-08,1.0099999904632568,1.0475000143051147,1.0099999904632568,1.0449999570846558,2715378.0
2020-09-09,1.0449999570846558,1.0549999475479126,0.9919999837875366,1.0199999809265137,3144021.0
2020-09-10,1.0299999713897705,1.0700000524520874,1.024999976158142,1.065000057220459,3400429.0
2020-09-11,1.0399999618530271,1.0549999475479126,1.0119999647140503,1.0199999809265137,1878651.0
2020-09-14,1.0399999618530271,1.0850000381469729,1.0199999809265137,1.0800000429153442,4638486.0
2020-09-15,1.0850000381469729,1.1399999856948853,1.0820000171661377,1.1050000190734863,5349314.0
2020-09-16,1.1200000047683716,1.1349999904632568,1.1100000143051147,1.1100000143051147,3399081.0
2020-09-17,1.1200000047683716,1.1749999523162842,1.1150000095367432,1.1299999952316284,7515697.0
2020-09-18,1.149999976158142,1.2400000095367432,1.1349999904632568,1.1699999570846558,28218674.0
2020-09-21,1.2000000476837158,1.2400000095367432,1.1200000047683716,1.1299999952316284,5349741.0
2020-09-22,1.0950000286102295,1.1200000047683716,1.0700000524520874,1.0800000429153442,5879640.0
2020-09-23,1.100000023841858,1.1100000143051147,1.0499999523162842,1.059999942779541,2847752.0
2020-09-24,1.0199999809265137,1.027500033378601,0.9900000095367432,1.0,7291474.0
2020-09-25,1.0099999904632568,1.034999966621399,1.0049999952316284,1.034999966621399,2928692.0
2020-09-28,1.0299999713897705,1.034999966621399,0.9900000095367432,1.0299999713897705,2585984.0
2020-09-29,1.059999942779541,1.0700000524520874,1.024999976158142,1.0399999618530271,1250393.0
2020-09-30,1.0399999618530271,1.059999942779541,1.024999976158142,1.024999976158142,1404610.0
2020-10-01,1.0700000524520874,1.1050000190734863,1.0520000457763672,1.0549999475479126,2434436.0
2020-10-02,1.0850000381469729,1.0950000286102295,1.0499999523162842,1.0800000429153442,3574915.0
2020-10-05,1.1050000190734863,1.121999979019165,1.065000057220459,1.0800000429153442,2025206.0
2020-10-06,1.0850000381469729,1.1649999618530271,1.0800000429153442,1.149999976158142,4955678.0
2020-10-07,1.1150000095367432,1.1349999904632568,1.1050000190734863,1.125,3048756.0
2020-10-08,1.159999966621399,1.1749999523162842,1.1019999980926514,1.1100000143051147,5643230.0
2020-10-09,1.1349999904632568,1.1799999475479126,1.1299999952316284,1.159999966621399,6412962.0
2020-10-12,1.1749999523162842,1.2350000143051147,1.1749999523162842,1.2300000190734863,6791168.0
2020-10-13,1.2350000143051147,1.2899999618530271,1.2350000143051147,1.2400000095367432,4666145.0
2020-10-14,1.2200000286102295,1.2549999952316284,1.1970000267028809,1.2300000190734863,4465772.0
2020-10-15,1.25,1.274999976158142,1.225000023841858,1.2350000143051147,3067507.0
2020-10-16,1.2450000047683716,1.3200000524520874,1.2450000047683716,1.2999999523162842,3903954.0
2020-10-19,1.2949999570846558,1.315000057220459,1.2549999952316284,1.274999976158142,3250899.0
2020-10-20,1.2699999809265137,1.309999942779541,1.2549999952316284,1.2899999618530271,3335677.0
2020-10-21,1.2949999570846558,1.3200000524520874,1.2799999713897705,1.2949999570846558,3127086.0
2020-10-22,1.2999999523162842,1.3049999475479126,1.2799999713897705,1.284999966621399,1547725.0
2020-10-23,1.284999966621399,1.2899999618530271,1.2400000095367432,1.25,2780072.0
2020-10-26,1.2400000095367432,1.2649999856948853,1.2000000476837158,1.215000033378601,2018748.0
2020-10-27,1.2000000476837158,1.2200000286102295,1.1549999713897705,1.1549999713897705,3889637.0
2020-10-28,1.1549999713897705,1.2050000429153442,1.1449999809265137,1.1950000524520874,2690045.0
2020-10-29,1.1649999618530271,1.1649999618530271,1.1299999952316284,1.159999966621399,2589313.0
2020-10-30,1.159999966621399,1.1799999475479126,1.131999969482422,1.1349999904632568,2087955.0
2020-11-02,1.1299999952316284,1.184999942779541,1.1200000047683716,1.1799999475479126,3034457.0
2020-11-03,1.1699999570846558,1.212000012397766,1.1649999618530271,1.1649999618530271,3021619.0
2020-11-04,1.1799999475479126,1.2050000429153442,1.149999976158142,1.2000000476837158,1906563.0
2020-11-05,1.1950000524520874,1.2400000095367432,1.184999942779541,1.2300000190734863,2374598.0
2020-11-06,1.2799999713897705,1.3650000095367432,1.274999976158142,1.3550000190734863,7591023.0
2020-11-09,1.4049999713897705,1.4900000095367432,1.3949999809265137,1.4900000095367432,8933868.0
2020-11-10,1.3450000286102295,1.3450000286102295,1.2699999809265137,1.3200000524520874,8124798.0
2020-11-11,1.3600000143051147,1.4149999618530271,1.2949999570846558,1.399999976158142,8612486.0
2020-11-12,1.3600000143051147,1.3700000047683716,1.2899999618530271,1.2999999523162842,3868739.0
2020-11-13,1.3200000524520874,1.3849999904632568,1.3200000524520874,1.3700000047683716,3717818.0
2020-11-16,1.3899999856948853,1.399999976158142,1.3799999952316284,1.3799999952316284,338762.0
2020-11-17,1.3799999952316284,1.3799999952316284,1.3224999904632568,1.3350000381469729,3792967.0
2020-11-18,1.3250000476837158,1.3650000095367432,1.309999942779541,1.3650000095367432,3287791.0
2020-11-19,1.340000033378601,1.3450000286102295,1.284999966621399,1.2999999523162842,5497927.0
2020-11-20,1.2999999523162842,1.309999942779541,1.2699999809265137,1.2799999713897705,3275242.0
2020-11-23,1.274999976158142,1.3350000381469729,1.274999976158142,1.3300000429153442,3597295.0
2020-11-24,1.2799999713897705,1.2899999618530271,1.1799999475479126,1.225000023841858,8797515.0
2020-11-25,1.159999966621399,1.2000000476837158,1.1449999809265137,1.1749999523162842,7930303.0
2020-11-26,1.1699999570846558,1.2599999904632568,1.1699999570846558,1.2599999904632568,5534567.0
2020-11-27,1.2599999904632568,1.274999976158142,1.2200000286102295,1.2599999904632568,3346742.0
2020-11-30,1.2450000047683716,1.315000057220459,1.2100000381469729,1.315000057220459,31292105.0
2020-12-01,1.2949999570846558,1.347499966621399,1.2799999713897705,1.340000033378601,8028240.0
2020-12-02,1.3600000143051147,1.3700000047683716,1.309999942779541,1.350000023841858,6941579.0
2020-12-03,1.350000023841858,1.3700000047683716,1.340000033378601,1.3700000047683716,3615662.0
2020-12-04,1.3700000047683716,1.375,1.3200000524520874,1.350000023841858,3065650.0
2020-12-07,1.3550000190734863,1.3600000143051147,1.3200000524520874,1.3600000143051147,3254964.0
2020-12-08,1.3700000047683716,1.3899999856948853,1.3600000143051147,1.3899999856948853,4449335.0
2020-12-09,1.3899999856948853,1.3899999856948853,1.3300000429153442,1.3799999952316284,3351677.0
2020-12-10,1.3350000381469729,1.350000023841858,1.2975000143051147,1.340000033378601,2992622.0
2020-12-11,1.3250000476837158,1.3700000047683716,1.2949999570846558,1.3550000190734863,3659700.0
2020-12-14,1.3300000429153442,1.350000023841858,1.2999999523162842,1.3350000381469729,6484220.0
2020-12-15,1.309999942779541,1.3350000381469729,1.2949999570846558,1.309999942779541,4833324.0
2020-12-16,1.3300000429153442,1.3650000095367432,1.3200000524520874,1.350000023841858,5338590.0
2020-12-17,1.340000033378601,1.3600000143051147,1.2999999523162842,1.309999942779541,8711306.0
2020-12-18,1.315000057220459,1.3200000524520874,1.2000000476837158,1.225000023841858,53538344.0
2020-12-21,1.2350000143051147,1.2599999904632568,1.2000000476837158,1.2000000476837158,5800043.0
2020-12-22,1.2050000429153442,1.2549999952316284,1.2050000429153442,1.2050000429153442,3845881.0
2020-12-23,1.2050000429153442,1.215000033378601,1.159999966621399,1.159999966621399,3785473.0
2020-12-24,1.1649999618530271,1.1699999570846558,1.1399999856948853,1.1399999856948853,2006105.0
2020-12-29,1.1449999809265137,1.1675000190734863,1.1150000095367432,1.125,3795288.0
2020-12-30,1.125,1.1399999856948853,1.0950000286102295,1.1200000047683716,2041606.0
2020-12-31,1.125,1.1449999809265137,1.1150000095367432,1.1200000047683716,1338337.0
2021-01-04,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.1649999618530271,1735130.0
2021-01-05,1.190000057220459,1.2050000429153442,1.159999966621399,1.1649999618530271,5425880.0
2021-01-06,1.1699999570846558,1.190000057220459,1.1299999952316284,1.1449999809265137,1889106.0
2021-01-07,1.1349999904632568,1.149999976158142,1.1200000047683716,1.125,1706558.0
2021-01-08,1.1449999809265137,1.149999976158142,1.090000033378601,1.1050000190734863,1233620.0
2021-01-11,1.0700000524520874,1.0800000429153442,1.0449999570846558,1.0549999475479126,2727828.0
2021-01-12,1.0499999523162842,1.0700000524520874,1.0399999618530271,1.0549999475479126,1541029.0
2021-01-13,1.0549999475479126,1.090000033378601,1.0449999570846558,1.0850000381469729,1096996.0
2021-01-14,1.0800000429153442,1.0800000429153442,1.024999976158142,1.034999966621399,3800384.0
2021-01-15,1.0399999618530271,1.0549999475479126,1.0149999856948853,1.0299999713897705,2805201.0
2021-01-18,1.0199999809265137,1.0499999523162842,1.0149999856948853,1.024999976158142,2332601.0
2021-01-19,1.0299999713897705,1.0499999523162842,1.0199999809265137,1.024999976158142,2471591.0
2021-01-20,1.0299999713897705,1.0824999809265137,1.0199999809265137,1.0750000476837158,1859358.0
2021-01-21,1.090000033378601,1.0950000286102295,1.024999976158142,1.0700000524520874,2991018.0
2021-01-22,1.0700000524520874,1.0750000476837158,1.0499999523162842,1.0499999523162842,1833285.0
2021-01-25,1.0549999475479126,1.065000057220459,1.0299999713897705,1.0399999618530271,776929.0
2021-01-27,1.034999966621399,1.0399999618530271,1.024999976158142,1.0299999713897705,3634154.0
2021-01-28,1.0199999809265137,1.0399999618530271,0.9950000047683716,1.0,5505511.0
2021-01-29,0.9900000095367432,1.024999976158142,0.9900000095367432,1.0,3475674.0
2021-02-01,1.0,1.034999966621399,0.9900000095367432,1.0299999713897705,3224599.0
2021-02-02,1.024999976158142,1.0549999475479126,1.0199999809265137,1.0299999713897705,2262396.0
2021-02-03,1.0199999809265137,1.0325000286102295,1.0049999952316284,1.0199999809265137,1910619.0
2021-02-04,1.0199999809265137,1.024999976158142,1.0,1.0149999856948853,2475870.0
2021-02-05,1.0,1.0449999570846558,1.0,1.0449999570846558,3631948.0
2021-02-08,1.065000057220459,1.065000057220459,1.0099999904632568,1.0399999618530271,1876443.0
2021-02-09,1.0549999475479126,1.0549999475479126,1.0099999904632568,1.024999976158142,1701151.0
2021-02-10,1.0299999713897705,1.0399999618530271,1.0199999809265137,1.0199999809265137,1212967.0
2021-02-11,1.0299999713897705,1.0499999523162842,1.0225000381469729,1.024999976158142,2405310.0
2021-02-12,1.024999976158142,1.024999976158142,0.9800000190734864,0.9800000190734864,2525703.0
2021-02-15,0.9800000190734864,1.0199999809265137,0.975000023841858,1.0199999809265137,1128046.0
2021-02-16,1.0199999809265137,1.024999976158142,0.9900000095367432,1.024999976158142,1444343.0
2021-02-17,1.0049999952316284,1.0099999904632568,0.9649999737739564,0.9649999737739564,1882325.0
2021-02-18,0.959999978542328,0.959999978542328,0.7400000095367432,0.7549999952316284,21404410.0
2021-02-19,0.7599999904632568,0.8050000071525574,0.6949999928474426,0.7250000238418579,19837420.0
2021-02-22,0.7300000190734863,0.75,0.6899999976158142,0.6899999976158142,12956145.0
2021-02-23,0.699999988079071,0.7300000190734863,0.6899999976158142,0.7250000238418579,15911093.0
2021-02-24,0.7250000238418579,0.7799999713897705,0.7149999737739563,0.7599999904632568,5472883.0
2021-02-25,0.7599999904632568,0.7649999856948853,0.7200000286102295,0.7250000238418579,2387196.0
2021-02-26,0.699999988079071,0.7350000143051147,0.6949999928474426,0.7200000286102295,7094055.0
2021-03-01,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
2021-03-02,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
2021-03-03,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
2021-03-04,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
2021-03-05,0.6850000023841858,0.7149999737739563,0.6474999785423279,0.6600000262260437,7664937.0
2021-03-08,0.6899999976158142,0.8199999928474426,0.6899999976158142,0.7699999809265137,7580814.0
2021-03-09,0.75,0.7649999856948853,0.7200000286102295,0.75,4513020.0
2021-03-10,0.7799999713897705,0.800000011920929,0.7649999856948853,0.7649999856948853,3378732.0
2021-03-11,0.7699999809265137,0.7950000166893005,0.762499988079071,0.7699999809265137,3939003.0
2021-03-12,0.7599999904632568,0.7850000262260437,0.75,0.7749999761581421,1827471.0
2021-03-15,0.7799999713897705,0.800000011920929,0.7599999904632568,0.7749999761581421,2039289.0
2021-03-16,0.8050000071525574,0.8349999785423279,0.7950000166893005,0.8100000023841858,3423858.0
2021-03-17,0.824999988079071,0.8349999785423279,0.800000011920929,0.8199999928474426,2126270.0
2021-03-18,0.8399999737739563,0.915000021457672,0.8399999737739563,0.8999999761581421,5783919.0
2021-03-19,0.8600000143051147,0.8849999904632568,0.8450000286102295,0.8500000238418579,5341027.0
2021-03-22,0.8700000047683716,0.915000021457672,0.8500000238418579,0.9100000262260436,4855896.0
2021-03-23,0.9049999713897704,0.959999978542328,0.9049999713897704,0.9200000166893004,4351668.0
2021-03-24,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8899999856948853,2036888.0
2021-03-25,0.8799999952316284,0.8949999809265137,0.8650000095367432,0.875,1666272.0
2021-03-26,0.875,0.8849999904632568,0.8550000190734863,0.8700000047683716,1521280.0
2021-03-29,0.8600000143051147,0.8700000047683716,0.8299999833106995,0.8299999833106995,1530488.0
2021-03-30,0.8349999785423279,0.8675000071525574,0.8174999952316284,0.8199999928474426,2706421.0
2021-03-31,0.8149999976158142,0.8399999737739563,0.7749999761581421,0.7799999713897705,2719922.0
2021-04-01,0.7850000262260437,0.8600000143051147,0.7850000262260437,0.8100000023841858,2622093.0
2021-04-06,0.8299999833106995,0.9100000262260436,0.8199999928474426,0.9100000262260436,4418614.0
2021-04-07,0.8700000047683716,0.8799999952316284,0.8450000286102295,0.8700000047683716,2467336.0
2021-04-08,0.8799999952316284,0.9100000262260436,0.875,0.9049999713897704,1730744.0
2021-04-09,0.8999999761581421,0.9300000071525574,0.8949999809265137,0.8999999761581421,2424468.0
2021-04-12,0.8999999761581421,0.9100000262260436,0.8675000071525574,0.875,1766242.0
2021-04-13,0.8650000095367432,0.8949999809265137,0.8550000190734863,0.8550000190734863,1823489.0
2021-04-14,0.8650000095367432,0.8999999761581421,0.8650000095367432,0.8799999952316284,1847466.0
2021-04-15,0.9049999713897704,0.9100000262260436,0.8675000071525574,0.8899999856948853,2196573.0
2021-04-16,0.9200000166893004,0.9449999928474426,0.8999999761581421,0.9200000166893004,3840961.0
2021-04-19,0.9399999976158142,0.9649999737739564,0.9325000047683716,0.959999978542328,2798713.0
2021-04-20,0.959999978542328,0.9800000190734864,0.9549999833106996,0.975000023841858,1947240.0
2021-04-21,0.975000023841858,1.0,0.9649999737739564,1.0,2961383.0
2021-04-22,1.0049999952316284,1.0399999618530271,0.9800000190734864,1.0099999904632568,3337326.0
2021-04-23,0.9900000095367432,1.0199999809265137,0.9649999737739564,0.9950000047683716,2837855.0
2021-04-26,0.9950000047683716,1.0199999809265137,0.949999988079071,0.9549999833106996,1771564.0
2021-04-27,0.949999988079071,0.959999978542328,0.9350000023841858,0.9399999976158142,4296313.0
2021-04-28,0.959999978542328,0.9649999737739564,0.915000021457672,0.9300000071525574,1569145.0
2021-04-29,0.9449999928474426,0.9649999737739564,0.9350000023841858,0.949999988079071,2074528.0
2021-04-30,0.9449999928474426,0.959999978542328,0.925000011920929,0.9399999976158142,1954242.0
2021-05-03,0.9300000071525574,0.9449999928474426,0.8949999809265137,0.9100000262260436,1290026.0
2021-05-04,0.9300000071525574,0.9649999737739564,0.915000021457672,0.925000011920929,2477968.0
2021-05-05,0.915000021457672,0.959999978542328,0.9049999713897704,0.9549999833106996,1763359.0
2021-05-06,0.9549999833106996,0.959999978542328,0.9049999713897704,0.9449999928474426,2683958.0
2021-05-07,0.9549999833106996,0.9900000095367432,0.949999988079071,0.959999978542328,3985237.0
2021-05-10,0.9800000190734864,0.9950000047683716,0.9399999976158142,0.9700000286102296,3026085.0
2021-05-11,0.949999988079071,0.949999988079071,0.8949999809265137,0.8999999761581421,3143013.0
2021-05-12,0.8999999761581421,0.912500023841858,0.8725000023841858,0.8849999904632568,1270905.0
2021-05-13,0.8650000095367432,0.8700000047683716,0.8174999952316284,0.8550000190734863,4370381.0
2021-05-14,0.8600000143051147,0.8600000143051147,0.8149999976158142,0.8149999976158142,2802733.0
2021-05-17,0.8349999785423279,0.9049999713897704,0.8349999785423279,0.8999999761581421,2198947.0
2021-05-18,0.915000021457672,0.9350000023841858,0.8849999904632568,0.8849999904632568,3282584.0
2021-05-19,0.8899999856948853,0.8999999761581421,0.8650000095367432,0.8700000047683716,1527012.0
2021-05-20,0.8700000047683716,0.915000021457672,0.8650000095367432,0.8899999856948853,1602412.0
2021-05-21,0.8999999761581421,0.925000011920929,0.8799999952316284,0.8799999952316284,1821604.0
2021-05-24,0.8999999761581421,0.949999988079071,0.8949999809265137,0.9449999928474426,2584529.0
2021-05-25,0.9399999976158142,0.959999978542328,0.9300000071525574,0.9399999976158142,2989752.0
2021-05-26,0.9549999833106996,0.975000023841858,0.949999988079071,0.959999978542328,2178394.0
2021-05-27,0.9549999833106996,0.9549999833106996,0.9300000071525574,0.949999988079071,2636267.0
2021-05-28,0.9399999976158142,0.9700000286102296,0.9100000262260436,0.9350000023841858,6053763.0
2021-05-31,0.9449999928474426,0.9700000286102296,0.9100000262260436,0.9100000262260436,4089699.0
2021-06-01,0.9100000262260436,0.9100000262260436,0.8650000095367432,0.8650000095367432,3718810.0
2021-06-02,0.8650000095367432,0.875,0.8349999785423279,0.8700000047683716,3189686.0
2021-06-03,0.8650000095367432,0.8799999952316284,0.8349999785423279,0.8349999785423279,4000956.0
2021-06-04,0.824999988079071,0.8299999833106995,0.7850000262260437,0.7950000166893005,5739913.0
2021-06-07,0.8299999833106995,0.8399999737739563,0.7850000262260437,0.7900000214576721,2453506.0
2021-06-08,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.800000011920929,3229196.0
2021-06-09,0.7950000166893005,0.800000011920929,0.7599999904632568,0.7900000214576721,6206728.0
2021-06-10,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.7699999809265137,4125463.0
2021-06-11,0.7799999713897705,0.8349999785423279,0.7799999713897705,0.8299999833106995,4173162.0
2021-06-15,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8299999833106995,3148107.0
2021-06-16,0.8399999737739563,0.875,0.8399999737739563,0.8399999737739563,3577475.0
2021-06-17,0.800000011920929,0.8199999928474426,0.7799999713897705,0.8100000023841858,2690868.0
2021-06-18,0.7900000214576721,0.8700000047683716,0.7900000214576721,0.8700000047683716,6112476.0
2021-06-21,0.8650000095367432,0.8650000095367432,0.8349999785423279,0.8600000143051147,1955934.0
2021-06-22,0.8600000143051147,0.8949999809265137,0.8600000143051147,0.8799999952316284,2583424.0
2021-06-23,0.8799999952316284,0.925000011920929,0.8650000095367432,0.925000011920929,6870747.0
2021-06-24,0.9100000262260436,0.949999988079071,0.8999999761581421,0.949999988079071,3656567.0
2021-06-25,0.9649999737739564,1.0149999856948853,0.9549999833106996,1.0149999856948853,4414850.0
2021-06-28,1.0049999952316284,1.0049999952316284,0.975000023841858,0.9800000190734864,3971587.0
2021-06-29,0.9800000190734864,0.9900000095367432,0.959999978542328,0.959999978542328,3973413.0
2021-06-30,0.949999988079071,0.9649999737739564,0.9350000023841858,0.949999988079071,3534827.0
2021-07-01,0.949999988079071,0.9649999737739564,0.9399999976158142,0.9549999833106996,3503412.0
2021-07-02,0.959999978542328,0.975000023841858,0.9399999976158142,0.9399999976158142,1709386.0
2021-07-05,0.9549999833106996,0.9649999737739564,0.9449999928474426,0.949999988079071,1339018.0
2021-07-06,0.9549999833106996,0.975000023841858,0.9549999833106996,0.975000023841858,4864041.0
2021-07-07,0.9700000286102296,1.0,0.9649999737739564,1.0,2047973.0
2021-07-08,1.0,1.034999966621399,0.9900000095367432,1.0,3464083.0
2021-07-09,1.0,1.0099999904632568,0.975000023841858,0.9850000143051147,1755075.0
2021-07-12,1.0,1.0175000429153442,0.9950000047683716,1.0149999856948853,4052344.0
2021-07-13,1.0049999952316284,1.0299999713897705,1.0049999952316284,1.0099999904632568,1238908.0
2021-07-14,1.0199999809265137,1.0449999570846558,1.0199999809265137,1.0299999713897705,1625100.0
2021-07-15,1.0449999570846558,1.125,1.034999966621399,1.125,4910149.0
2021-07-16,1.125,1.1299999952316284,1.024999976158142,1.024999976158142,3758291.0
2021-07-19,1.0099999904632568,1.0099999904632568,0.9350000023841858,0.9350000023841858,2696767.0
2021-07-20,0.9300000071525574,0.9900000095367432,0.9200000166893004,0.9549999833106996,4106375.0
2021-07-21,0.949999988079071,0.9700000286102296,0.9300000071525574,0.9549999833106996,3746390.0
2021-07-22,0.949999988079071,1.0075000524520874,0.949999988079071,0.9800000190734864,3887367.0
2021-07-23,0.9800000190734864,0.9950000047683716,0.9549999833106996,0.975000023841858,2034439.0
2021-07-26,0.9800000190734864,0.9800000190734864,0.925000011920929,0.9350000023841858,1774193.0
2021-07-27,0.9449999928474426,0.949999988079071,0.915000021457672,0.9449999928474426,2010709.0
2021-07-28,0.949999988079071,0.959999978542328,0.9200000166893004,0.949999988079071,1453395.0
2021-07-29,0.9449999928474426,1.0,0.9449999928474426,1.0,1262610.0
2021-07-30,1.0099999904632568,1.024999976158142,0.9900000095367432,0.9950000047683716,1755261.0
2021-08-02,1.0099999904632568,1.0800000429153442,1.0049999952316284,1.0700000524520874,4171266.0
2021-08-03,1.0850000381469729,1.1299999952316284,1.0750000476837158,1.0950000286102295,3689786.0
2021-08-04,1.1050000190734863,1.1100000143051147,1.065000057220459,1.090000033378601,1484367.0
2021-08-05,1.090000033378601,1.0950000286102295,1.0549999475479126,1.0549999475479126,887317.0
2021-08-06,1.059999942779541,1.065000057220459,1.024999976158142,1.024999976158142,1172580.0
2021-08-09,0.959999978542328,0.9950000047683716,0.9399999976158142,0.9850000143051147,3182812.0
2021-08-10,0.9850000143051147,0.9850000143051147,0.959999978542328,0.9649999737739564,1355354.0
2021-08-11,0.9900000095367432,0.9900000095367432,0.9300000071525574,0.9700000286102296,2956572.0
2021-08-12,0.9700000286102296,0.9800000190734864,0.9449999928474426,0.9449999928474426,1821007.0
2021-08-13,0.949999988079071,0.959999978542328,0.9300000071525574,0.9300000071525574,2058285.0
2021-08-16,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.9300000071525574,3091622.0
2021-08-17,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.9200000166893004,1637653.0
2021-08-18,0.9100000262260436,0.915000021457672,0.8650000095367432,0.9049999713897704,3585747.0
2021-08-19,0.8999999761581421,0.9350000023841858,0.8949999809265137,0.9049999713897704,2068172.0
2021-08-20,0.9049999713897704,0.9049999713897704,0.8650000095367432,0.8799999952316284,2550574.0
2021-08-23,0.8899999856948853,0.925000011920929,0.8799999952316284,0.9200000166893004,1904905.0
2021-08-24,0.9300000071525574,0.975000023841858,0.9300000071525574,0.9549999833106996,2596664.0
2021-08-25,0.9649999737739564,0.9725000262260436,0.949999988079071,0.959999978542328,785290.0
2021-08-26,0.9649999737739564,0.9800000190734864,0.949999988079071,0.949999988079071,1067864.0
2021-08-27,0.959999978542328,0.9800000190734864,0.959999978542328,0.959999978542328,1178728.0
2021-08-30,0.975000023841858,1.0049999952316284,0.9700000286102296,0.9850000143051147,2269225.0
2021-08-31,0.9850000143051147,0.9950000047683716,0.9549999833106996,0.9649999737739564,1306364.0
2021-09-01,0.9649999737739564,0.9900000095367432,0.9350000023841858,0.9449999928474426,3550340.0
2021-09-02,0.9449999928474426,0.9449999928474426,0.9449999928474426,0.9449999928474426,0.0
2021-09-03,0.8650000095367432,0.8799999952316284,0.8399999737739563,0.8550000190734863,20895009.0
2021-09-06,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8550000190734863,5478615.0
2021-09-07,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8500000238418579,6421446.0
2021-09-08,0.8450000286102295,0.8525000214576721,0.8299999833106995,0.8450000286102295,6876904.0
2021-09-09,0.8399999737739563,0.8500000238418579,0.8149999976158142,0.8299999833106995,5978083.0
2021-09-10,0.8299999833106995,0.8650000095367432,0.824999988079071,0.824999988079071,8392477.0
2021-09-13,0.824999988079071,0.8550000190734863,0.824999988079071,0.8500000238418579,3721990.0
2021-09-14,0.8500000238418579,0.875,0.8349999785423279,0.8450000286102295,5006436.0
2021-09-15,0.8500000238418579,0.8650000095367432,0.8349999785423279,0.8349999785423279,3425886.0
2021-09-16,0.8399999737739563,0.8475000262260437,0.8299999833106995,0.8349999785423279,2596019.0
2021-09-17,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8149999976158142,8412168.0
2021-09-20,0.8149999976158142,0.8149999976158142,0.7649999856948853,0.7799999713897705,6170073.0
2021-09-21,0.7799999713897705,0.8399999737739563,0.7749999761581421,0.8299999833106995,4562831.0
2021-09-22,0.8399999737739563,0.8525000214576721,0.8149999976158142,0.8299999833106995,4274435.0
2021-09-23,0.8450000286102295,0.8550000190734863,0.8299999833106995,0.8550000190734863,2562518.0
2021-09-24,0.8399999737739563,0.8450000286102295,0.8149999976158142,0.824999988079071,3587197.0
2021-09-27,0.8349999785423279,0.8374999761581421,0.8149999976158142,0.8199999928474426,2544342.0
2021-09-28,0.8199999928474426,0.8274999856948853,0.7900000214576721,0.800000011920929,3696997.0
2021-09-29,0.800000011920929,0.8349999785423279,0.7900000214576721,0.8299999833106995,5812161.0
2021-09-30,0.8199999928474426,0.8600000143051147,0.8199999928474426,0.8450000286102295,4835755.0
2021-10-01,0.8399999737739563,0.8600000143051147,0.824999988079071,0.8299999833106995,3270447.0
2021-10-04,0.8500000238418579,0.8500000238418579,0.824999988079071,0.8299999833106995,1426496.0
2021-10-05,0.8349999785423279,0.8550000190734863,0.8299999833106995,0.8399999737739563,2445351.0
2021-10-06,0.8450000286102295,0.875,0.8299999833106995,0.8550000190734863,4329719.0
2021-10-07,0.8600000143051147,0.8700000047683716,0.8450000286102295,0.8550000190734863,2990426.0
2021-10-08,0.8650000095367432,0.875,0.8500000238418579,0.8700000047683716,2172175.0
2021-10-11,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8700000047683716,1717795.0
2021-10-12,0.8700000047683716,0.8849999904632568,0.8650000095367432,0.8700000047683716,1781724.0
2021-10-13,0.875,0.9100000262260436,0.8700000047683716,0.9100000262260436,3241044.0
2021-10-14,0.925000011920929,0.9300000071525574,0.8949999809265137,0.8999999761581421,6317442.0
2021-10-15,0.9100000262260436,0.9100000262260436,0.8600000143051147,0.8650000095367432,3301401.0
2021-10-18,0.8600000143051147,0.8899999856948853,0.8550000190734863,0.8650000095367432,2829705.0
2021-10-19,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8700000047683716,1231832.0
2021-10-20,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8600000143051147,2152841.0
2021-10-21,0.8700000047683716,0.875,0.8500000238418579,0.8500000238418579,1727895.0
2021-10-22,0.8500000238418579,0.8650000095367432,0.8349999785423279,0.8600000143051147,2568598.0
2021-10-25,0.8550000190734863,0.8700000047683716,0.8500000238418579,0.8550000190734863,1118497.0
2021-10-26,0.8600000143051147,0.875,0.8600000143051147,0.8700000047683716,1279903.0
2021-10-27,0.8700000047683716,0.8725000023841858,0.8575000166893005,0.8700000047683716,1364318.0
2021-10-28,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8450000286102295,2824933.0
2021-10-29,0.8600000143051147,0.887499988079071,0.8500000238418579,0.8600000143051147,4872882.0
2021-11-01,0.8500000238418579,0.8650000095367432,0.8500000238418579,0.8600000143051147,1684906.0
2021-11-02,0.8600000143051147,0.8650000095367432,0.8450000286102295,0.8550000190734863,1637810.0
2021-11-03,0.8650000095367432,0.875,0.8500000238418579,0.8650000095367432,1489575.0
2021-11-04,0.8500000238418579,0.8550000190734863,0.8450000286102295,0.8500000238418579,2394277.0
2021-11-05,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8500000238418579,2320660.0
2021-11-08,0.8650000095367432,0.949999988079071,0.8600000143051147,0.9399999976158142,8543630.0
2021-11-09,0.9300000071525574,0.9700000286102296,0.8999999761581421,0.9649999737739564,4087153.0
2021-11-10,0.9449999928474426,0.9549999833106996,0.925000011920929,0.9399999976158142,1903774.0
2021-11-11,0.949999988079071,1.0,0.949999988079071,0.9900000095367432,4830826.0
2021-11-12,1.0,1.0149999856948853,0.975000023841858,0.9800000190734864,2603126.0
2021-11-15,0.9800000190734864,1.0149999856948853,0.9800000190734864,1.0099999904632568,1832620.0
2021-11-16,1.0,1.0049999952316284,0.975000023841858,1.0,1834568.0
2021-11-17,0.9800000190734864,0.9900000095367432,0.959999978542328,0.959999978542328,4368394.0
2021-11-18,0.9100000262260436,0.975000023841858,0.9100000262260436,0.9700000286102296,5893019.0
2021-11-19,0.9549999833106996,0.9549999833106996,0.9200000166893004,0.925000011920929,7396477.0
2021-11-22,0.9100000262260436,0.915000021457672,0.875,0.8799999952316284,4982594.0
2021-11-23,0.8600000143051147,0.8675000071525574,0.8399999737739563,0.8399999737739563,5552961.0
2021-11-24,0.8399999737739563,0.8500000238418579,0.824999988079071,0.8349999785423279,4945596.0
2021-11-25,0.8349999785423279,0.8500000238418579,0.8125,0.8199999928474426,5125858.0
2021-11-26,0.8299999833106995,0.8299999833106995,0.7950000166893005,0.8100000023841858,4464075.0
2021-11-29,0.8149999976158142,0.824999988079071,0.7799999713897705,0.7799999713897705,9411412.0
2021-11-30,0.7900000214576721,0.8025000095367432,0.7850000262260437,0.7950000166893005,4054605.0
2021-12-01,0.800000011920929,0.8299999833106995,0.7900000214576721,0.8199999928474426,4949258.0
2021-12-02,0.8050000071525574,0.8050000071525574,0.7599999904632568,0.7649999856948853,4020456.0
2021-12-03,0.7799999713897705,0.7799999713897705,0.7450000047683716,0.7549999952316284,3991655.0
2021-12-06,0.7599999904632568,0.8050000071525574,0.7599999904632568,0.7900000214576721,3969320.0
2021-12-07,0.7799999713897705,0.7850000262260437,0.7599999904632568,0.7699999809265137,3004971.0
2021-12-08,0.7749999761581421,0.800000011920929,0.7749999761581421,0.7900000214576721,2442065.0
2021-12-09,0.800000011920929,0.8050000071525574,0.7925000190734863,0.7950000166893005,1374698.0
2021-12-10,0.7900000214576721,0.8450000286102295,0.7699999809265137,0.8450000286102295,4779043.0
2021-12-13,0.8450000286102295,0.8700000047683716,0.8199999928474426,0.8650000095367432,3879288.0
2021-12-14,0.8500000238418579,0.8650000095367432,0.8399999737739563,0.8650000095367432,2238011.0
2021-12-15,0.8399999737739563,0.8399999737739563,0.8149999976158142,0.8299999833106995,2588458.0
2021-12-16,0.8299999833106995,0.8500000238418579,0.8174999952316284,0.8349999785423279,2242747.0
2021-12-17,0.8550000190734863,0.8799999952316284,0.8500000238418579,0.8600000143051147,8672420.0
2021-12-20,0.8600000143051147,0.8700000047683716,0.8349999785423279,0.8349999785423279,1424320.0
2021-12-21,0.8399999737739563,0.8424999713897705,0.8199999928474426,0.824999988079071,1665130.0
2021-12-22,0.824999988079071,0.8399999737739563,0.8100000023841858,0.8100000023841858,1868696.0
2021-12-23,0.8399999737739563,0.8450000286102295,0.8349999785423279,0.8450000286102295,519007.0
2021-12-24,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8450000286102295,313052.0
2021-12-29,0.8349999785423279,0.8700000047683716,0.8349999785423279,0.8700000047683716,2489304.0
2021-12-30,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8500000238418579,873296.0
2021-12-31,0.8500000238418579,0.8650000095367432,0.8450000286102295,0.8450000286102295,793487.0
2022-01-04,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8450000286102295,833900.0
2022-01-05,0.8450000286102295,0.8650000095367432,0.8299999833106995,0.8299999833106995,1496094.0
2022-01-06,0.8299999833106995,0.8399999737739563,0.800000011920929,0.8050000071525574,1929520.0
2022-01-07,0.800000011920929,0.8399999737739563,0.7950000166893005,0.8199999928474426,2513097.0
2022-01-10,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.8500000238418579,2269430.0
2022-01-11,0.8500000238418579,0.8500000238418579,0.8149999976158142,0.824999988079071,1088960.0
2022-01-12,0.8399999737739563,0.8399999737739563,0.824999988079071,0.8299999833106995,1995002.0
2022-01-13,0.8299999833106995,0.8500000238418579,0.8149999976158142,0.8299999833106995,2666376.0
2022-01-14,0.8299999833106995,0.8349999785423279,0.8100000023841858,0.8149999976158142,2191447.0
2022-01-17,0.8149999976158142,0.8199999928474426,0.8050000071525574,0.8149999976158142,1004974.0
2022-01-18,0.8149999976158142,0.8199999928474426,0.8050000071525574,0.8199999928474426,2560570.0
2022-01-19,0.8199999928474426,0.8299999833106995,0.8050000071525574,0.8100000023841858,2198910.0
2022-01-20,0.8399999737739563,0.8650000095367432,0.8349999785423279,0.8600000143051147,3862465.0
2022-01-21,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8349999785423279,1687456.0
2022-01-24,0.8349999785423279,0.8349999785423279,0.8149999976158142,0.8199999928474426,2048005.0
2022-01-25,0.8199999928474426,0.8199999928474426,0.7574999928474426,0.7699999809265137,4705424.0
2022-01-27,0.7699999809265137,0.7850000262260437,0.7099999785423279,0.7200000286102295,4980856.0
2022-01-28,0.75,0.7549999952316284,0.7099999785423279,0.75,3575247.0
2022-01-31,0.75,0.7699999809265137,0.7300000190734863,0.7699999809265137,1972550.0
2022-02-01,0.7749999761581421,0.8125,0.7699999809265137,0.7749999761581421,1882463.0
2022-02-02,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7649999856948853,1684861.0
2022-02-03,0.7749999761581421,0.7774999737739563,0.7549999952316284,0.7699999809265137,1008418.0
2022-02-04,0.7699999809265137,0.7850000262260437,0.7549999952316284,0.7749999761581421,1295323.0
2022-02-07,0.7799999713897705,0.7850000262260437,0.7599999904632568,0.7850000262260437,1575052.0
2022-02-08,0.7850000262260437,0.8050000071525574,0.7850000262260437,0.7900000214576721,2328179.0
2022-02-09,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8149999976158142,2812359.0
2022-02-10,0.8149999976158142,0.8299999833106995,0.800000011920929,0.8299999833106995,5488634.0
2022-02-11,0.824999988079071,0.8349999785423279,0.800000011920929,0.8100000023841858,1697479.0
2022-02-14,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8700000047683716,6601142.0
2022-02-15,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8849999904632568,5377754.0
2022-02-16,0.8799999952316284,0.9049999713897704,0.875,0.8899999856948853,3885730.0
2022-02-17,0.9049999713897704,0.9300000071525574,0.9049999713897704,0.925000011920929,2788989.0
2022-02-18,0.949999988079071,0.9549999833106996,0.9350000023841858,0.9449999928474426,4173493.0
2022-02-21,0.949999988079071,0.949999988079071,0.915000021457672,0.9200000166893004,6297860.0
2022-02-22,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.925000011920929,4179260.0
2022-02-23,0.915000021457672,0.9200000166893004,0.8899999856948853,0.9200000166893004,4457589.0
2022-02-24,0.9100000262260436,0.9449999928474426,0.9100000262260436,0.9200000166893004,4416881.0
2022-02-25,0.9300000071525574,0.9700000286102296,0.9100000262260436,0.915000021457672,7632286.0
2022-02-28,0.9100000262260436,0.949999988079071,0.9100000262260436,0.9449999928474426,5048256.0
2022-03-01,0.959999978542328,0.9800000190734864,0.9399999976158142,0.9800000190734864,4358873.0
2022-03-02,0.9800000190734864,1.0099999904632568,0.959999978542328,0.975000023841858,5912494.0
2022-03-03,0.9549999833106996,0.9800000190734864,0.9399999976158142,0.949999988079071,3741063.0
2022-03-04,0.9700000286102296,0.9700000286102296,0.915000021457672,0.925000011920929,5741824.0
2022-03-07,0.949999988079071,0.9850000143051147,0.9449999928474426,0.975000023841858,3009419.0
2022-03-08,0.9850000143051147,1.0049999952316284,0.9800000190734864,1.0049999952316284,6102535.0
2022-03-09,1.024999976158142,1.0449999570846558,1.0,1.0099999904632568,5139961.0
2022-03-10,0.9900000095367432,1.0099999904632568,0.9574999809265136,0.959999978542328,4707965.0
2022-03-11,0.9549999833106996,0.975000023841858,0.9300000071525574,0.9399999976158142,2789237.0
2022-03-14,0.9449999928474426,0.949999988079071,0.925000011920929,0.9449999928474426,2653953.0
2022-03-15,0.925000011920929,0.925000011920929,0.8849999904632568,0.8999999761581421,3253028.0
2022-03-16,0.8799999952316284,0.9100000262260436,0.8600000143051147,0.9100000262260436,3052947.0
2022-03-17,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9049999713897704,1792785.0
2022-03-18,0.9100000262260436,0.9399999976158142,0.9049999713897704,0.9399999976158142,5847586.0
2022-03-21,0.9399999976158142,0.959999978542328,0.9350000023841858,0.959999978542328,4133858.0
2022-03-22,0.959999978542328,0.9950000047683716,0.9549999833106996,0.9900000095367432,3868172.0
2022-03-23,0.9800000190734864,0.9800000190734864,0.9549999833106996,0.9800000190734864,1888498.0
2022-03-24,0.9850000143051147,0.9900000095367432,0.9649999737739564,0.9800000190734864,1726438.0
2022-03-25,0.9900000095367432,1.0,0.9649999737739564,0.9900000095367432,2358246.0
2022-03-28,0.9900000095367432,1.0,0.9700000286102296,0.9800000190734864,1815578.0
2022-03-29,0.9700000286102296,0.9800000190734864,0.9524999856948853,0.9800000190734864,984737.0
2022-03-30,0.959999978542328,0.959999978542328,0.9399999976158142,0.9449999928474426,2533194.0
2022-03-31,0.949999988079071,0.975000023841858,0.9399999976158142,0.959999978542328,2230623.0
2022-04-01,0.9549999833106996,0.9800000190734864,0.9449999928474426,0.975000023841858,2471845.0
2022-04-04,0.9850000143051147,1.0149999856948853,0.975000023841858,1.0099999904632568,5715828.0
2022-04-05,1.0,1.0149999856948853,1.0,1.0049999952316284,4237456.0
2022-04-06,0.9950000047683716,0.9950000047683716,0.9449999928474426,0.9449999928474426,2368587.0
2022-04-07,0.9300000071525574,0.959999978542328,0.9300000071525574,0.9300000071525574,1196483.0
2022-04-08,0.9350000023841858,0.9449999928474426,0.9200000166893004,0.9300000071525574,1337284.0
2022-04-11,0.9300000071525574,0.9700000286102296,0.9300000071525574,0.949999988079071,2057204.0
2022-04-12,0.949999988079071,0.9649999737739564,0.9449999928474426,0.949999988079071,1202335.0
2022-04-13,0.949999988079071,0.9900000095367432,0.949999988079071,0.9900000095367432,2517998.0
2022-04-14,0.9850000143051147,1.0149999856948853,0.9700000286102296,1.0,2827226.0
2022-04-19,0.9950000047683716,1.0299999713897705,0.9950000047683716,1.0099999904632568,6109344.0
2022-04-20,0.9900000095367432,1.0,0.975000023841858,0.9800000190734864,1624221.0
2022-04-21,0.9950000047683716,1.0049999952316284,0.9900000095367432,0.9900000095367432,1926167.0
2022-04-22,0.9900000095367432,1.0299999713897705,0.9900000095367432,1.0099999904632568,3738927.0
2022-04-26,0.975000023841858,0.975000023841858,0.925000011920929,0.9300000071525574,3467799.0
2022-04-27,0.925000011920929,0.9399999976158142,0.9049999713897704,0.915000021457672,2373991.0
2022-04-28,0.9200000166893004,0.925000011920929,0.9075000286102296,0.925000011920929,2196413.0
2022-04-29,0.9300000071525574,0.959999978542328,0.915000021457672,0.959999978542328,1747858.0
2022-05-02,0.9449999928474426,0.949999988079071,0.925000011920929,0.9300000071525574,1586371.0
2022-05-03,0.9200000166893004,0.9424999952316284,0.915000021457672,0.9300000071525574,1711228.0
2022-05-04,0.9399999976158142,0.9800000190734864,0.9350000023841858,0.949999988079071,2933898.0
2022-05-05,0.949999988079071,0.9950000047683716,0.949999988079071,0.9800000190734864,3084090.0
2022-05-06,0.9549999833106996,0.9549999833106996,0.9200000166893004,0.9300000071525574,1913884.0
2022-05-09,0.9100000262260436,0.9200000166893004,0.8424999713897705,0.8450000286102295,2692133.0
2022-05-10,0.824999988079071,0.8450000286102295,0.8100000023841858,0.8299999833106995,3036600.0
2022-05-11,0.824999988079071,0.8374999761581421,0.7950000166893005,0.8299999833106995,1743730.0
2022-05-12,0.8299999833106995,0.8399999737739563,0.8050000071525574,0.8149999976158142,3318369.0
2022-05-13,0.8149999976158142,0.8349999785423279,0.8100000023841858,0.8149999976158142,1314677.0
2022-05-16,0.8149999976158142,0.8274999856948853,0.8100000023841858,0.8149999976158142,1098020.0
2022-05-17,0.824999988079071,0.8349999785423279,0.8149999976158142,0.824999988079071,853510.0
2022-05-18,0.8199999928474426,0.8550000190734863,0.8199999928474426,0.8349999785423279,790596.0
2022-05-19,0.824999988079071,0.8349999785423279,0.8199999928474426,0.8199999928474426,874992.0
2022-05-20,0.8450000286102295,0.875,0.8399999737739563,0.8700000047683716,1874661.0
2022-05-23,0.875,0.8899999856948853,0.8600000143051147,0.8799999952316284,1153777.0
2022-05-24,0.8999999761581421,0.912500023841858,0.875,0.875,1493714.0
2022-05-25,0.8949999809265137,0.912500023841858,0.8824999928474426,0.8999999761581421,1502535.0
2022-05-26,0.8999999761581421,0.9049999713897704,0.8600000143051147,0.8650000095367432,2164610.0
2022-05-27,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8700000047683716,5027010.0
2022-05-30,0.8600000143051147,0.875,0.8500000238418579,0.875,924370.0
2022-05-31,0.8949999809265137,0.8949999809265137,0.8650000095367432,0.8799999952316284,2166324.0
2022-06-01,0.8700000047683716,0.875,0.824999988079071,0.824999988079071,1908677.0
2022-06-02,0.8299999833106995,0.8450000286102295,0.824999988079071,0.8349999785423279,1020228.0
2022-06-03,0.8600000143051147,0.887499988079071,0.8550000190734863,0.875,1996045.0
2022-06-06,0.8849999904632568,0.8949999809265137,0.8600000143051147,0.8799999952316284,820315.0
2022-06-07,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8550000190734863,1329655.0
2022-06-08,0.8600000143051147,0.8650000095367432,0.8349999785423279,0.8600000143051147,1933134.0
2022-06-09,0.8600000143051147,0.8849999904632568,0.8600000143051147,0.8700000047683716,2954480.0
2022-06-10,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8500000238418579,1399379.0
2022-06-14,0.8199999928474426,0.824999988079071,0.7950000166893005,0.8149999976158142,4438396.0
2022-06-15,0.8100000023841858,0.8199999928474426,0.7950000166893005,0.7950000166893005,3202667.0
2022-06-16,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8349999785423279,2583255.0
2022-06-17,0.8299999833106995,0.875,0.8299999833106995,0.875,7678543.0
2022-06-20,0.8500000238418579,0.8600000143051147,0.7649999856948853,0.7799999713897705,5597784.0
2022-06-21,0.7950000166893005,0.7950000166893005,0.7350000143051147,0.7350000143051147,3901536.0
2022-06-22,0.7350000143051147,0.7450000047683716,0.6949999928474426,0.7049999833106995,4577183.0
2022-06-23,0.7049999833106995,0.7099999785423279,0.6650000214576721,0.6650000214576721,3927675.0
2022-06-24,0.6800000071525574,0.6850000023841858,0.6349999904632568,0.6850000023841858,6377704.0
2022-06-27,0.6949999928474426,0.7049999833106995,0.6700000166893005,0.699999988079071,3505838.0
2022-06-28,0.6899999976158142,0.699999988079071,0.675000011920929,0.6850000023841858,2402669.0
2022-06-29,0.6700000166893005,0.6700000166893005,0.637499988079071,0.6499999761581421,3228394.0
2022-06-30,0.6499999761581421,0.6650000214576721,0.6349999904632568,0.6399999856948853,2729913.0
2022-07-01,0.6449999809265137,0.6650000214576721,0.6349999904632568,0.6399999856948853,1468004.0
2022-07-04,0.6449999809265137,0.6600000262260437,0.6424999833106995,0.6600000262260437,862920.0
2022-07-05,0.6600000262260437,0.6800000071525574,0.6524999737739563,0.6700000166893005,860686.0
2022-07-06,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6399999856948853,2394415.0
2022-07-07,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6449999809265137,1902154.0
2022-07-08,0.6449999809265137,0.6850000023841858,0.6449999809265137,0.6800000071525574,2032312.0
2022-07-11,0.6850000023841858,0.6850000023841858,0.6650000214576721,0.6700000166893005,1674900.0
2022-07-12,0.675000011920929,0.675000011920929,0.6600000262260437,0.6650000214576721,1215889.0
2022-07-13,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.675000011920929,1087085.0
2022-07-14,0.6800000071525574,0.6949999928474426,0.6700000166893005,0.6850000023841858,906888.0
2022-07-15,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,1462694.0
2022-07-18,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,1127767.0
2022-07-19,0.6850000023841858,0.6899999976158142,0.6700000166893005,0.6700000166893005,1460053.0
2022-07-20,0.675000011920929,0.7049999833106995,0.675000011920929,0.6949999928474426,965099.0
2022-07-21,0.699999988079071,0.7200000286102295,0.6949999928474426,0.6949999928474426,1401606.0
2022-07-22,0.7149999737739563,0.7250000238418579,0.7099999785423279,0.7250000238418579,1228454.0
2022-07-25,0.7250000238418579,0.7250000238418579,0.7099999785423279,0.7250000238418579,755778.0
2022-07-26,0.7450000047683716,0.7649999856948853,0.7300000190734863,0.7599999904632568,2259515.0
2022-07-27,0.7649999856948853,0.7699999809265137,0.75,0.7699999809265137,2603004.0
2022-07-28,0.7799999713897705,0.8075000047683716,0.7799999713897705,0.8050000071525574,1596066.0
2022-07-29,0.824999988079071,0.8500000238418579,0.8149999976158142,0.8500000238418579,2076089.0
2022-08-01,0.8500000238418579,0.875,0.8199999928474426,0.8199999928474426,1956107.0
2022-08-02,0.8299999833106995,0.8299999833106995,0.8149999976158142,0.824999988079071,760176.0
2022-08-03,0.824999988079071,0.8299999833106995,0.8050000071525574,0.8199999928474426,1257705.0
2022-08-04,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8299999833106995,807919.0
2022-08-05,0.8550000190734863,0.8899999856948853,0.8550000190734863,0.8849999904632568,1881959.0
2022-08-08,0.875,0.8949999809265137,0.8650000095367432,0.8899999856948853,9289547.0
2022-08-09,0.8949999809265137,0.9100000262260436,0.8849999904632568,0.8999999761581421,2382158.0
2022-08-10,0.8949999809265137,0.9049999713897704,0.875,0.8949999809265137,1649210.0
2022-08-11,0.8999999761581421,0.9100000262260436,0.875,0.8799999952316284,1217231.0
2022-08-12,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8799999952316284,883997.0
2022-08-15,0.8899999856948853,0.9049999713897704,0.8799999952316284,0.8849999904632568,997130.0
2022-08-16,0.8849999904632568,0.8899999856948853,0.8650000095367432,0.8700000047683716,1140264.0
2022-08-17,0.8500000238418579,0.875,0.8450000286102295,0.8600000143051147,1260525.0
2022-08-18,0.8349999785423279,0.8450000286102295,0.8199999928474426,0.8299999833106995,1230027.0
2022-08-19,0.8299999833106995,0.8450000286102295,0.8199999928474426,0.8199999928474426,1161556.0
2022-08-22,0.8100000023841858,0.8149999976158142,0.7950000166893005,0.800000011920929,1074383.0
2022-08-23,0.800000011920929,0.8199999928474426,0.7925000190734863,0.8050000071525574,1624394.0
2022-08-24,0.8100000023841858,0.8149999976158142,0.7950000166893005,0.8050000071525574,1184009.0
2022-08-25,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.824999988079071,950860.0
2022-08-26,0.8450000286102295,0.8450000286102295,0.8199999928474426,0.824999988079071,620287.0
2022-08-29,0.7799999713897705,0.8125,0.7799999713897705,0.7900000214576721,1235219.0
2022-08-30,0.7850000262260437,0.824999988079071,0.7850000262260437,0.8050000071525574,797431.0
2022-08-31,0.8050000071525574,0.8299999833106995,0.7950000166893005,0.8299999833106995,912940.0
2022-09-01,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.7850000262260437,1358164.0
2022-09-02,0.7850000262260437,0.7850000262260437,0.7649999856948853,0.7699999809265137,1050640.0
2022-09-05,0.7749999761581421,0.7900000214576721,0.7724999785423279,0.7749999761581421,440486.0
2022-09-06,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,440206.0
2022-09-07,0.7799999713897705,0.7799999713897705,0.7549999952316284,0.7549999952316284,608806.0
2022-09-08,0.7950000166893005,0.7950000166893005,0.7749999761581421,0.7900000214576721,616163.0
2022-09-09,0.7799999713897705,0.8050000071525574,0.7699999809265137,0.7900000214576721,1356025.0
2022-09-12,0.8100000023841858,0.8100000023841858,0.7749999761581421,0.7749999761581421,1381826.0
2022-09-13,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8100000023841858,2271763.0
2022-09-14,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.800000011920929,2133584.0
2022-09-15,0.800000011920929,0.8050000071525574,0.7799999713897705,0.7799999713897705,947435.0
2022-09-16,0.7599999904632568,0.7599999904632568,0.7275000214576721,0.7400000095367432,3345015.0
2022-09-19,0.75,0.7699999809265137,0.7400000095367432,0.75,803544.0
2022-09-20,0.75,0.7699999809265137,0.75,0.7649999856948853,723276.0
2022-09-21,0.7599999904632568,0.7749999761581421,0.7450000047683716,0.7450000047683716,1255720.0
2022-09-23,0.7450000047683716,0.7549999952316284,0.7350000143051147,0.7450000047683716,599178.0
2022-09-26,0.7250000238418579,0.7400000095367432,0.6675000190734863,0.6850000023841858,3643603.0
2022-09-27,0.675000011920929,0.7049999833106995,0.675000011920929,0.6949999928474426,1177135.0
2022-09-28,0.699999988079071,0.7149999737739563,0.6800000071525574,0.6899999976158142,1059839.0
2022-09-29,0.7200000286102295,0.7300000190734863,0.7049999833106995,0.7049999833106995,2146032.0
2022-09-30,0.699999988079071,0.75,0.699999988079071,0.75,2406485.0
2022-10-03,0.7450000047683716,0.7450000047683716,0.7149999737739563,0.7300000190734863,1087838.0
2022-10-04,0.7699999809265137,0.7900000214576721,0.7574999928474426,0.7749999761581421,2044413.0
2022-10-05,0.7950000166893005,0.8149999976158142,0.7900000214576721,0.8100000023841858,2510323.0
2022-10-06,0.800000011920929,0.8299999833106995,0.7950000166893005,0.824999988079071,1634474.0
2022-10-07,0.824999988079071,0.8349999785423279,0.8149999976158142,0.8199999928474426,832360.0
2022-10-10,0.7950000166893005,0.7950000166893005,0.7699999809265137,0.7699999809265137,876293.0
2022-10-11,0.7599999904632568,0.7599999904632568,0.7275000214576721,0.7400000095367432,1353373.0
2022-10-12,0.7400000095367432,0.75,0.7200000286102295,0.7300000190734863,2645263.0
2022-10-13,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7149999737739563,1257201.0
2022-10-14,0.7099999785423279,0.7099999785423279,0.6949999928474426,0.7049999833106995,845290.0
2022-10-17,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6850000023841858,1508060.0
2022-10-18,0.699999988079071,0.7149999737739563,0.6875,0.699999988079071,826499.0
2022-10-19,0.6949999928474426,0.7099999785423279,0.6899999976158142,0.6899999976158142,690958.0
2022-10-20,0.6800000071525574,0.6949999928474426,0.675000011920929,0.6899999976158142,1284235.0
2022-10-21,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,1569750.0
2022-10-24,0.6899999976158142,0.7300000190734863,0.6850000023841858,0.7200000286102295,2281046.0
2022-10-25,0.7200000286102295,0.7350000143051147,0.7149999737739563,0.7300000190734863,1787659.0
2022-10-26,0.7149999737739563,0.75,0.7149999737739563,0.75,2384293.0
2022-10-27,0.7549999952316284,0.7799999713897705,0.7549999952316284,0.7699999809265137,1526072.0
2022-10-28,0.7649999856948853,0.7649999856948853,0.7300000190734863,0.7300000190734863,637494.0
2022-10-31,0.7300000190734863,0.7450000047683716,0.7275000214576721,0.7400000095367432,989594.0
2022-11-01,0.7400000095367432,0.7599999904632568,0.7325000166893005,0.7599999904632568,347723.0
2022-11-02,0.7699999809265137,0.7699999809265137,0.7549999952316284,0.7699999809265137,731475.0
2022-11-03,0.7099999785423279,0.75,0.7099999785423279,0.7450000047683716,1322773.0
2022-11-04,0.7350000143051147,0.7599999904632568,0.7300000190734863,0.75,706023.0
2022-11-07,0.7799999713897705,0.7950000166893005,0.7699999809265137,0.7900000214576721,2347646.0
2022-11-08,0.7799999713897705,0.800000011920929,0.7599999904632568,0.7599999904632568,737235.0
2022-11-09,0.800000011920929,0.8500000238418579,0.7950000166893005,0.8450000286102295,4267175.0
2022-11-10,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8500000238418579,1492879.0
2022-11-11,0.875,0.9049999713897704,0.875,0.8949999809265137,5052437.0
2022-11-14,0.9100000262260436,0.915000021457672,0.8799999952316284,0.8999999761581421,3302207.0
2022-11-15,0.8949999809265137,0.8999999761581421,0.8700000047683716,0.8899999856948853,1356019.0
2022-11-16,0.8999999761581421,0.9100000262260436,0.8550000190734863,0.8650000095367432,14381557.0
2022-11-17,0.8899999856948853,0.8999999761581421,0.8675000071525574,0.8999999761581421,1474047.0
2022-11-18,0.915000021457672,0.9449999928474426,0.8849999904632568,0.925000011920929,5401724.0
2022-11-21,0.949999988079071,0.949999988079071,0.9049999713897704,0.9049999713897704,1668487.0
2022-11-22,0.9100000262260436,0.915000021457672,0.8899999856948853,0.9049999713897704,2193963.0
2022-11-23,0.9100000262260436,0.9200000166893004,0.8899999856948853,0.9100000262260436,1951667.0
2022-11-24,0.9300000071525574,0.9800000190734864,0.9200000166893004,0.975000023841858,3213909.0
2022-11-25,0.9649999737739564,0.9800000190734864,0.949999988079071,0.975000023841858,3799067.0
2022-11-28,0.9800000190734864,1.0,0.9649999737739564,0.9649999737739564,4296120.0
2022-11-29,0.9800000190734864,1.0099999904632568,0.9449999928474426,1.0099999904632568,2643747.0
2022-11-30,1.0099999904632568,1.1050000190734863,0.9950000047683716,1.100000023841858,7279481.0
2022-12-01,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.1699999570846558,7373070.0
2022-12-02,1.1749999523162842,1.225000023841858,1.1549999713897705,1.2200000286102295,7992044.0
2022-12-05,1.215000033378601,1.2350000143051147,1.1799999475479126,1.2100000381469729,8627866.0
2022-12-06,1.2100000381469729,1.2100000381469729,1.2100000381469729,1.2100000381469729,0.0
2022-12-07,1.065000057220459,1.0850000381469729,1.0399999618530271,1.065000057220459,19037245.0
2022-12-08,1.0750000476837158,1.1649999618530271,1.0750000476837158,1.149999976158142,6088646.0
2022-12-09,1.1399999856948853,1.1425000429153442,1.1050000190734863,1.1399999856948853,2544917.0
2022-12-12,1.1150000095367432,1.1349999904632568,1.100000023841858,1.1299999952316284,3762204.0
2022-12-13,1.1299999952316284,1.1475000381469729,1.100000023841858,1.1100000143051147,3002849.0
2022-12-14,1.125,1.1399999856948853,1.100000023841858,1.1200000047683716,7141398.0
2022-12-15,1.1150000095367432,1.1299999952316284,1.1100000143051147,1.1150000095367432,4255847.0
2022-12-16,1.090000033378601,1.1150000095367432,1.0750000476837158,1.1050000190734863,4863903.0
2022-12-19,1.100000023841858,1.1349999904632568,1.100000023841858,1.1050000190734863,1996296.0
2022-12-20,1.100000023841858,1.100000023841858,1.0700000524520874,1.0700000524520874,6982417.0
2022-12-21,1.1100000143051147,1.159999966621399,1.1050000190734863,1.149999976158142,6825399.0
2022-12-22,1.149999976158142,1.152500033378601,1.1299999952316284,1.149999976158142,1742085.0
2022-12-23,1.1349999904632568,1.1449999809265137,1.1050000190734863,1.1449999809265137,1597634.0
2022-12-28,1.1449999809265137,1.149999976158142,1.1200000047683716,1.1399999856948853,1872577.0
2022-12-29,1.125,1.1649999618530271,1.1200000047683716,1.1549999713897705,2732402.0
2022-12-30,1.159999966621399,1.1799999475479126,1.1299999952316284,1.1299999952316284,2929024.0
2023-01-03,1.1299999952316284,1.1649999618530271,1.127500057220459,1.1649999618530271,1782071.0
2023-01-04,1.149999976158142,1.1649999618530271,1.1299999952316284,1.1649999618530271,2621038.0
2023-01-05,1.1749999523162842,1.2949999570846558,1.1749999523162842,1.2599999904632568,6895796.0
2023-01-06,1.2400000095367432,1.3300000429153442,1.2300000190734863,1.2999999523162842,5301849.0
2023-01-09,1.315000057220459,1.3600000143051147,1.3049999475479126,1.350000023841858,3946323.0
2023-01-10,1.340000033378601,1.3450000286102295,1.3049999475479126,1.3200000524520874,2270605.0
2023-01-11,1.340000033378601,1.3450000286102295,1.3250000476837158,1.340000033378601,2876965.0
2023-01-12,1.340000033378601,1.340000033378601,1.315000057220459,1.3300000429153442,4091347.0
2023-01-13,1.3450000286102295,1.3624999523162842,1.309999942779541,1.3200000524520874,6329513.0
2023-01-16,1.3350000381469729,1.3450000286102295,1.3250000476837158,1.3450000286102295,2727967.0
2023-01-17,1.3200000524520874,1.3250000476837158,1.2699999809265137,1.2899999618530271,2305262.0
2023-01-18,1.274999976158142,1.3049999475479126,1.2450000047683716,1.2899999618530271,2647934.0
2023-01-19,1.2949999570846558,1.2999999523162842,1.277500033378601,1.2999999523162842,1884723.0
2023-01-20,1.2999999523162842,1.3200000524520874,1.2549999952316284,1.2699999809265137,3661621.0
2023-01-23,1.2599999904632568,1.2949999570846558,1.2549999952316284,1.2699999809265137,2799673.0
2023-01-24,1.2699999809265137,1.2899999618530271,1.25,1.284999966621399,4489323.0
2023-01-25,1.284999966621399,1.2899999618530271,1.25,1.25,2183825.0
2023-01-27,1.2549999952316284,1.2599999904632568,1.2000000476837158,1.2050000429153442,4442538.0
2023-01-30,1.2000000476837158,1.215000033378601,1.184999942779541,1.2100000381469729,3704259.0
2023-01-31,1.2000000476837158,1.2050000429153442,1.1799999475479126,1.1950000524520874,2931754.0
2023-02-01,1.1799999475479126,1.1950000524520874,1.1449999809265137,1.149999976158142,3827385.0
2023-02-02,1.2000000476837158,1.225000023841858,1.190000057220459,1.225000023841858,4378400.0
2023-02-03,1.184999942779541,1.1950000524520874,1.1575000286102295,1.184999942779541,4715705.0
2023-02-06,1.1449999809265137,1.1699999570846558,1.125,1.1549999713897705,4439843.0
2023-02-07,1.1699999570846558,1.1799999475479126,1.149999976158142,1.1749999523162842,1800689.0
2023-02-08,1.1699999570846558,1.184999942779541,1.159999966621399,1.1799999475479126,1500359.0
2023-02-09,1.1799999475479126,1.1799999475479126,1.1475000381469729,1.1549999713897705,2142732.0
2023-02-10,1.149999976158142,1.149999976158142,1.1200000047683716,1.1200000047683716,1659023.0
2023-02-13,1.100000023841858,1.1349999904632568,1.100000023841858,1.125,4047436.0
2023-02-14,1.1200000047683716,1.1449999809265137,1.1150000095367432,1.1299999952316284,1274678.0
2023-02-15,1.1449999809265137,1.1449999809265137,1.1150000095367432,1.1200000047683716,1342016.0
2023-02-16,1.1150000095367432,1.1349999904632568,1.1100000143051147,1.1299999952316284,1508090.0
2023-02-17,1.1150000095367432,1.1399999856948853,1.1100000143051147,1.1150000095367432,2343590.0
2023-02-20,1.1299999952316284,1.1725000143051147,1.1100000143051147,1.1100000143051147,3581630.0
2023-02-21,1.059999942779541,1.0800000429153442,1.0449999570846558,1.0449999570846558,8531101.0
2023-02-22,1.034999966621399,1.0499999523162842,1.0099999904632568,1.0149999856948853,3199529.0
2023-02-23,1.0199999809265137,1.034999966621399,0.9950000047683716,1.0199999809265137,3603136.0
2023-02-24,1.0149999856948853,1.0199999809265137,0.9850000143051147,0.9950000047683716,2944239.0
2023-02-27,0.9850000143051147,1.0399999618530271,0.9800000190734864,1.0149999856948853,4686900.0
2023-02-28,1.0299999713897705,1.065000057220459,1.024999976158142,1.065000057220459,4492561.0
2023-03-01,1.065000057220459,1.125,1.065000057220459,1.1100000143051147,3381843.0
2023-03-02,1.1349999904632568,1.149999976158142,1.1200000047683716,1.1299999952316284,4829578.0
2023-03-03,1.1349999904632568,1.1399999856948853,1.1100000143051147,1.1299999952316284,5223484.0
2023-03-06,1.1399999856948853,1.1699999570846558,1.1299999952316284,1.159999966621399,3477920.0
2023-03-07,1.1549999713897705,1.190000057220459,1.1399999856948853,1.1749999523162842,2425821.0
2023-03-08,1.1399999856948853,1.159999966621399,1.0950000286102295,1.1399999856948853,3494608.0
2023-03-09,1.149999976158142,1.1549999713897705,1.1349999904632568,1.1349999904632568,1687018.0
2023-03-10,1.1399999856948853,1.1749999523162842,1.1299999952316284,1.1399999856948853,4430083.0
2023-03-13,1.149999976158142,1.215000033378601,1.1399999856948853,1.190000057220459,5797678.0
2023-03-14,1.2000000476837158,1.2274999618530271,1.1749999523162842,1.190000057220459,3046257.0
2023-03-15,1.184999942779541,1.184999942779541,1.0525000095367432,1.149999976158142,6429454.0
2023-03-16,1.1399999856948853,1.149999976158142,1.1050000190734863,1.1299999952316284,3585603.0
2023-03-17,1.1399999856948853,1.1449999809265137,1.0950000286102295,1.1050000190734863,12257790.0
2023-03-20,1.1399999856948853,1.2100000381469729,1.125,1.2000000476837158,7705311.0
2023-03-21,1.190000057220459,1.215000033378601,1.1749999523162842,1.2100000381469729,3011093.0
2023-03-22,1.184999942779541,1.190000057220459,1.1449999809265137,1.159999966621399,8365194.0
2023-03-23,1.184999942779541,1.2000000476837158,1.159999966621399,1.1649999618530271,4051798.0
2023-03-24,1.190000057220459,1.2300000190734863,1.1749999523162842,1.2200000286102295,4867833.0
2023-03-27,1.25,1.2699999809265137,1.2324999570846558,1.2450000047683716,3553353.0
2023-03-28,1.2300000190734863,1.2300000190734863,1.184999942779541,1.1950000524520874,2943789.0
2023-03-29,1.2200000286102295,1.2350000143051147,1.1950000524520874,1.2100000381469729,4037117.0
2023-03-30,1.225000023841858,1.2350000143051147,1.1799999475479126,1.225000023841858,5764017.0
2023-03-31,1.225000023841858,1.284999966621399,1.215000033378601,1.2799999713897705,4033071.0
2023-04-03,1.2699999809265137,1.2799999713897705,1.2000000476837158,1.2200000286102295,4630494.0
2023-04-04,1.2450000047683716,1.2599999904632568,1.2300000190734863,1.2549999952316284,3045184.0
2023-04-05,1.2899999618530271,1.3650000095367432,1.2899999618530271,1.3600000143051147,8055991.0
2023-04-06,1.3700000047683716,1.3849999904632568,1.3350000381469729,1.3700000047683716,6672283.0
2023-04-11,1.3849999904632568,1.440000057220459,1.375,1.4299999475479126,6112176.0
2023-04-12,1.4299999475479126,1.472499966621399,1.4199999570846558,1.4700000286102295,5302818.0
2023-04-13,1.4550000429153442,1.4900000095367432,1.434999942779541,1.4850000143051147,8737811.0
2023-04-14,1.5199999809265137,1.5425000190734863,1.502500057220459,1.5099999904632568,11143986.0
2023-04-17,1.475000023841858,1.5199999809265137,1.4075000286102295,1.4249999523162842,7946337.0
2023-04-18,1.3899999856948853,1.409999966621399,1.3600000143051147,1.3899999856948853,31960573.0
2023-04-19,1.3799999952316284,1.4299999475479126,1.375,1.3949999809265137,3149451.0
2023-04-20,1.399999976158142,1.4199999570846558,1.3600000143051147,1.3600000143051147,3392581.0
2023-04-21,1.350000023841858,1.3875000476837158,1.3350000381469729,1.375,7506731.0
2023-04-24,1.350000023841858,1.402500033378601,1.350000023841858,1.3849999904632568,2925486.0
2023-04-26,1.3899999856948853,1.4299999475479126,1.3899999856948853,1.4049999713897705,7225613.0
2023-04-27,1.3949999809265137,1.4299999475479126,1.3849999904632568,1.4199999570846558,3247133.0
2023-04-28,1.4199999570846558,1.4299999475479126,1.3899999856948853,1.4149999618530271,2048370.0
2023-05-01,1.409999966621399,1.409999966621399,1.3799999952316284,1.3799999952316284,2297434.0
2023-05-02,1.3799999952316284,1.3849999904632568,1.3250000476837158,1.3300000429153442,3387552.0
2023-05-03,1.375,1.4199999570846558,1.3600000143051147,1.3700000047683716,6851752.0
2023-05-04,1.3849999904632568,1.440000057220459,1.3650000095367432,1.3799999952316284,8735277.0
2023-05-05,1.3949999809265137,1.440000057220459,1.3674999475479126,1.3700000047683716,3734709.0
2023-05-08,1.350000023841858,1.3524999618530271,1.315000057220459,1.3350000381469729,3949400.0
2023-05-09,1.3250000476837158,1.340000033378601,1.3049999475479126,1.309999942779541,4737862.0
2023-05-10,1.309999942779541,1.3200000524520874,1.2949999570846558,1.2999999523162842,3704248.0
2023-05-11,1.284999966621399,1.3049999475479126,1.284999966621399,1.2949999570846558,2555342.0
2023-05-12,1.274999976158142,1.2999999523162842,1.2599999904632568,1.2999999523162842,8019759.0
2023-05-15,1.309999942779541,1.3574999570846558,1.3049999475479126,1.340000033378601,4500935.0
2023-05-16,1.340000033378601,1.3450000286102295,1.315000057220459,1.3250000476837158,4199248.0
2023-05-17,1.2799999713897705,1.3049999475479126,1.2649999856948853,1.2799999713897705,4206973.0
2023-05-18,1.284999966621399,1.2899999618530271,1.2450000047683716,1.2599999904632568,3821737.0
2023-05-19,1.25,1.2675000429153442,1.2200000286102295,1.2549999952316284,3416604.0
2023-05-22,1.2549999952316284,1.2799999713897705,1.2450000047683716,1.2599999904632568,3368334.0
2023-05-23,1.2599999904632568,1.2649999856948853,1.2450000047683716,1.2450000047683716,1581621.0
2023-05-24,1.25,1.2899999618530271,1.25,1.274999976158142,2207837.0
2023-05-25,1.25,1.277500033378601,1.25,1.2649999856948853,3362104.0
2023-05-26,1.25,1.2725000381469729,1.25,1.2599999904632568,4426742.0
2023-05-29,1.2699999809265137,1.2899999618530271,1.2599999904632568,1.2699999809265137,2085521.0
2023-05-30,1.284999966621399,1.287500023841858,1.2649999856948853,1.274999976158142,1394281.0
2023-05-31,1.2799999713897705,1.284999966621399,1.2350000143051147,1.284999966621399,9052769.0
2023-06-01,1.2999999523162842,1.3450000286102295,1.2999999523162842,1.3250000476837158,2938782.0
2023-06-02,1.3450000286102295,1.3700000047683716,1.3200000524520874,1.3550000190734863,2280010.0
2023-06-05,1.3350000381469729,1.340000033378601,1.309999942779541,1.3350000381469729,2699953.0
2023-06-06,1.340000033378601,1.3450000286102295,1.309999942779541,1.309999942779541,2122399.0
2023-06-07,1.315000057220459,1.3650000095367432,1.315000057220459,1.350000023841858,3941797.0
2023-06-08,1.3250000476837158,1.3350000381469729,1.3049999475479126,1.315000057220459,7596180.0
2023-06-09,1.340000033378601,1.3700000047683716,1.340000033378601,1.350000023841858,2816811.0
2023-06-13,1.3350000381469729,1.340000033378601,1.2450000047683716,1.2549999952316284,8551788.0
2023-06-14,1.2649999856948853,1.2649999856948853,1.190000057220459,1.190000057220459,7491308.0
2023-06-15,1.1549999713897705,1.1799999475479126,1.149999976158142,1.159999966621399,7574584.0
2023-06-16,1.190000057220459,1.25,1.184999942779541,1.25,12587199.0
2023-06-19,1.25,1.2549999952316284,1.222499966621399,1.2549999952316284,4114561.0
2023-06-20,1.2599999904632568,1.2799999713897705,1.252500057220459,1.2699999809265137,3949068.0
2023-06-21,1.25,1.2649999856948853,1.225000023841858,1.2350000143051147,4866752.0
2023-06-22,1.25,1.2899999618530271,1.2300000190734863,1.2549999952316284,4637848.0
2023-06-23,1.25,1.2649999856948853,1.2200000286102295,1.225000023841858,4334697.0
2023-06-26,1.2200000286102295,1.2575000524520874,1.212499976158142,1.2400000095367432,3997523.0
2023-06-27,1.25,1.2599999904632568,1.2300000190734863,1.2300000190734863,2153290.0
2023-06-28,1.215000033378601,1.252500057220459,1.2100000381469729,1.25,3168660.0
2023-06-29,1.25,1.274999976158142,1.25,1.2649999856948853,3350062.0
2023-06-30,1.274999976158142,1.2899999618530271,1.2699999809265137,1.2699999809265137,2696754.0
2023-07-03,1.2799999713897705,1.3250000476837158,1.2799999713897705,1.3250000476837158,2214407.0
2023-07-04,1.3300000429153442,1.3450000286102295,1.3250000476837158,1.3450000286102295,4585444.0
2023-07-05,1.350000023841858,1.4199999570846558,1.350000023841858,1.399999976158142,7060596.0
2023-07-06,1.3849999904632568,1.4550000429153442,1.375,1.409999966621399,9030648.0
2023-07-07,1.3849999904632568,1.399999976158142,1.3550000190734863,1.375,2173562.0
2023-07-10,1.4199999570846558,1.4450000524520874,1.3925000429153442,1.4450000524520874,3807753.0
2023-07-11,1.4850000143051147,1.6775000095367432,1.475000023841858,1.6649999618530271,15448947.0
2023-07-12,1.6399999856948853,1.6449999809265137,1.534999966621399,1.5449999570846558,7058318.0
2023-07-13,1.6100000143051147,1.6174999475479126,1.5674999952316284,1.5850000381469729,5364657.0
2023-07-14,1.600000023841858,1.627500057220459,1.5750000476837158,1.600000023841858,8105068.0
2023-07-17,1.625,1.6299999952316284,1.5774999856948853,1.5850000381469729,3634942.0
2023-07-18,1.600000023841858,1.600000023841858,1.5499999523162842,1.5499999523162842,4184747.0
2023-07-19,1.5850000381469729,1.5850000381469729,1.537500023841858,1.5499999523162842,3458501.0
2023-07-20,1.5099999904632568,1.5549999475479126,1.5099999904632568,1.524999976158142,2571955.0
2023-07-21,1.5,1.5099999904632568,1.4600000381469729,1.4700000286102295,2716831.0
2023-07-24,1.475000023841858,1.5049999952316284,1.465000033378601,1.4800000190734863,1360233.0
2023-07-25,1.4700000286102295,1.4900000095367432,1.4550000429153442,1.4550000429153442,2704671.0
2023-07-26,1.4700000286102295,1.475000023841858,1.4299999475479126,1.4500000476837158,2468633.0
2023-07-27,1.434999942779541,1.475000023841858,1.4299999475479126,1.4700000286102295,3580728.0
2023-07-28,1.4199999570846558,1.4249999523162842,1.3799999952316284,1.4149999618530271,4149952.0
2023-07-31,1.4149999618530271,1.4500000476837158,1.4149999618530271,1.4500000476837158,7165702.0
2023-08-01,1.4700000286102295,1.5,1.465000033378601,1.4950000047683716,2453844.0
2023-08-02,1.4600000381469729,1.4924999475479126,1.4550000429153442,1.465000033378601,2520021.0
2023-08-03,1.4700000286102295,1.5449999570846558,1.4600000381469729,1.5099999904632568,4943671.0
2023-08-04,1.5199999809265137,1.5199999809265137,1.4800000190734863,1.4800000190734863,2108846.0
2023-08-07,1.4800000190734863,1.5399999618530271,1.4800000190734863,1.524999976158142,1962981.0
2023-08-08,1.5199999809265137,1.5499999523162842,1.4950000047683716,1.5499999523162842,5441482.0
2023-08-09,1.5449999570846558,1.5750000476837158,1.5099999904632568,1.5750000476837158,3432760.0
2023-08-10,1.5800000429153442,1.6100000143051147,1.559999942779541,1.565000057220459,4060543.0
2023-08-11,1.565000057220459,1.649999976158142,1.5625,1.649999976158142,2901397.0
2023-08-14,1.649999976158142,1.6675000190734863,1.625,1.625,2437892.0
2023-08-15,1.6349999904632568,1.6399999856948853,1.6050000190734863,1.6100000143051147,1987956.0
2023-08-16,1.5850000381469729,1.6024999618530271,1.5625,1.5800000429153442,4015304.0
2023-08-17,1.5700000524520874,1.5750000476837158,1.462499976158142,1.4950000047683716,4285229.0
2023-08-18,1.5149999856948853,1.5399999618530271,1.4850000143051147,1.4950000047683716,3222792.0
2023-08-21,1.4550000429153442,1.4800000190734863,1.440000057220459,1.4500000476837158,4112210.0
2023-08-22,1.4450000524520874,1.5199999809265137,1.440000057220459,1.5,2827163.0
2023-08-23,1.5,1.5449999570846558,1.5,1.5299999713897705,1739905.0
2023-08-24,1.5800000429153442,1.590000033378601,1.5499999523162842,1.559999942779541,2319536.0
2023-08-25,1.5199999809265137,1.5499999523162842,1.5099999904632568,1.524999976158142,2425683.0
2023-08-28,1.534999966621399,1.5549999475479126,1.524999976158142,1.5549999475479126,1094911.0
2023-08-29,1.5950000286102295,1.627500057220459,1.5750000476837158,1.6050000190734863,1590508.0
2023-08-30,1.6200000047683716,1.659999966621399,1.6150000095367432,1.649999976158142,2641823.0
2023-08-31,1.6449999809265137,1.690000057220459,1.6449999809265137,1.690000057220459,3135731.0
2023-09-01,1.6749999523162842,1.6799999475479126,1.6100000143051147,1.6449999809265137,1941962.0
2023-09-04,1.649999976158142,1.6699999570846558,1.625,1.649999976158142,2129416.0
2023-09-05,1.6449999809265137,1.6449999809265137,1.565000057220459,1.5950000286102295,2672316.0
2023-09-06,1.5850000381469729,1.5850000381469729,1.5075000524520874,1.5449999570846558,5192848.0
2023-09-07,1.5549999475479126,1.565000057220459,1.475000023841858,1.4850000143051147,4837113.0
2023-09-08,1.5049999952316284,1.524999976158142,1.4850000143051147,1.4950000047683716,3243303.0
2023-09-11,1.465000033378601,1.4700000286102295,1.4049999713897705,1.4550000429153442,6750610.0
2023-09-12,1.4550000429153442,1.4900000095367432,1.4299999475479126,1.440000057220459,5212495.0
2023-09-13,1.4199999570846558,1.4700000286102295,1.4199999570846558,1.440000057220459,4159477.0
2023-09-14,1.4249999523162842,1.4450000524520874,1.4199999570846558,1.440000057220459,3025511.0
2023-09-15,1.4700000286102295,1.5099999904632568,1.4500000476837158,1.5099999904632568,7241389.0
2023-09-18,1.5299999713897705,1.5499999523162842,1.4950000047683716,1.5,2896248.0
2023-09-19,1.4950000047683716,1.534999966621399,1.4850000143051147,1.5299999713897705,2897491.0
2023-09-20,1.5,1.5299999713897705,1.4900000095367432,1.5149999856948853,2447879.0
2023-09-21,1.5149999856948853,1.524999976158142,1.4950000047683716,1.5099999904632568,2854512.0
2023-09-22,1.475000023841858,1.4900000095367432,1.4550000429153442,1.4900000095367432,1823927.0
2023-09-25,1.4700000286102295,1.475000023841858,1.4299999475479126,1.440000057220459,2048066.0
2023-09-26,1.4249999523162842,1.440000057220459,1.3899999856948853,1.409999966621399,2391684.0
2023-09-27,1.3899999856948853,1.399999976158142,1.3700000047683716,1.375,2819532.0
2023-09-28,1.350000023841858,1.3799999952316284,1.3350000381469729,1.3700000047683716,3316898.0
2023-09-29,1.3849999904632568,1.4249999523162842,1.377500057220459,1.3849999904632568,2582288.0
2023-10-02,1.3700000047683716,1.409999966621399,1.3550000190734863,1.3899999856948853,2073918.0
2023-10-03,1.3550000190734863,1.3799999952316284,1.315000057220459,1.3300000429153442,2707074.0
2023-10-04,1.3350000381469729,1.3550000190734863,1.315000057220459,1.3350000381469729,2543665.0
2023-10-05,1.3450000286102295,1.3799999952316284,1.3450000286102295,1.375,3312923.0
2023-10-06,1.3650000095367432,1.3799999952316284,1.3450000286102295,1.375,1744041.0
2023-10-09,1.434999942779541,1.4774999618530271,1.4049999713897705,1.4299999475479126,2488336.0
2023-10-10,1.4500000476837158,1.4674999713897705,1.4375,1.4500000476837158,3353549.0
2023-10-11,1.4550000429153442,1.4550000429153442,1.4149999618530271,1.4249999523162842,1833906.0
2023-10-12,1.4500000476837158,1.4500000476837158,1.409999966621399,1.4199999570846558,2426556.0
2023-10-13,1.399999976158142,1.4249999523162842,1.399999976158142,1.4049999713897705,1543153.0
2023-10-16,1.4600000381469729,1.5099999904632568,1.440000057220459,1.4450000524520874,3131900.0
2023-10-17,1.4500000476837158,1.4700000286102295,1.4149999618530271,1.4249999523162842,2528444.0
2023-10-18,1.4600000381469729,1.4900000095367432,1.4450000524520874,1.4700000286102295,2362086.0
2023-10-19,1.465000033378601,1.4950000047683716,1.4500000476837158,1.4850000143051147,3813090.0
2023-10-20,1.4800000190734863,1.5099999904632568,1.465000033378601,1.5,1856685.0
2023-10-23,1.5199999809265137,1.5850000381469729,1.4950000047683716,1.4950000047683716,4679521.0
2023-10-24,1.5,1.5,1.4474999904632568,1.4950000047683716,1416070.0
2023-10-25,1.4850000143051147,1.4850000143051147,1.399999976158142,1.399999976158142,2205788.0
2023-10-26,1.4249999523162842,1.4600000381469729,1.3949999809265137,1.409999966621399,3237574.0
2023-10-27,1.4049999713897705,1.4924999475479126,1.375,1.4600000381469729,3346882.0
2023-10-30,1.4900000095367432,1.5149999856948853,1.4700000286102295,1.4850000143051147,3960416.0
2023-10-31,1.4600000381469729,1.475000023841858,1.434999942779541,1.4450000524520874,3846424.0
2023-11-01,1.434999942779541,1.434999942779541,1.3799999952316284,1.3799999952316284,4634230.0
2023-11-02,1.3799999952316284,1.409999966621399,1.3650000095367432,1.3949999809265137,2859282.0
2023-11-03,1.399999976158142,1.4149999618530271,1.340000033378601,1.3650000095367432,4406634.0
2023-11-06,1.399999976158142,1.434999942779541,1.3799999952316284,1.4299999475479126,13188875.0
2023-11-07,1.399999976158142,1.4199999570846558,1.350000023841858,1.4149999618530271,5005558.0
2023-11-08,1.3700000047683716,1.399999976158142,1.340000033378601,1.3899999856948853,5319154.0
2023-11-09,1.3550000190734863,1.4049999713897705,1.3524999618530271,1.3799999952316284,2290378.0
2023-11-10,1.3899999856948853,1.399999976158142,1.350000023841858,1.375,2602134.0
2023-11-13,1.3600000143051147,1.402500033378601,1.3550000190734863,1.3700000047683716,3056473.0
2023-11-14,1.3899999856948853,1.409999966621399,1.3700000047683716,1.3899999856948853,2969062.0
2023-11-15,1.4600000381469729,1.475000023841858,1.4299999475479126,1.440000057220459,2420485.0
2023-11-16,1.440000057220459,1.440000057220459,1.4049999713897705,1.4049999713897705,1548414.0
2023-11-17,1.440000057220459,1.472499966621399,1.4199999570846558,1.4550000429153442,4948972.0
2023-11-20,1.4600000381469729,1.4600000381469729,1.4249999523162842,1.4600000381469729,2775212.0
2023-11-21,1.4500000476837158,1.5099999904632568,1.4450000524520874,1.5099999904632568,2241012.0
2023-11-22,1.5199999809265137,1.5549999475479126,1.5199999809265137,1.5449999570846558,5326878.0
2023-11-23,1.5399999618530271,1.5800000429153442,1.5299999713897705,1.5750000476837158,2707087.0
2023-11-24,1.5800000429153442,1.6200000047683716,1.5700000524520874,1.6100000143051147,3943494.0
2023-11-27,1.6100000143051147,1.6299999952316284,1.590000033378601,1.5950000286102295,5448534.0
2023-11-28,1.600000023841858,1.6100000143051147,1.5750000476837158,1.5950000286102295,3762480.0
2023-11-29,1.6349999904632568,1.690000057220459,1.6150000095367432,1.684999942779541,5666577.0
2023-11-30,1.6950000524520874,1.7200000286102295,1.659999966621399,1.7100000381469729,8156848.0
2023-12-01,1.7100000381469729,1.7350000143051147,1.6799999475479126,1.7200000286102295,4316270.0
2023-12-04,1.7649999856948853,1.825000047683716,1.7649999856948853,1.815000057220459,7253100.0
2023-12-05,1.7400000095367432,1.825000047683716,1.725000023841858,1.809999942779541,5082221.0
2023-12-06,1.7949999570846558,1.840000033378601,1.7549999952316284,1.8350000381469729,3804731.0
2023-12-07,1.820000052452088,1.8274999856948853,1.774999976158142,1.7899999618530271,4843879.0
2023-12-08,1.784999966621399,1.825000047683716,1.7599999904632568,1.815000057220459,4989538.0
2023-12-11,1.7799999713897705,1.7949999570846558,1.6749999523162842,1.6749999523162842,4179382.0
2023-12-12,1.6749999523162842,1.690000057220459,1.6475000381469729,1.690000057220459,2725581.0
2023-12-13,1.649999976158142,1.6699999570846558,1.6200000047683716,1.6299999952316284,3153438.0
2023-12-14,1.7549999952316284,1.7949999570846558,1.6799999475479126,1.690000057220459,6269142.0
2023-12-15,1.7000000476837158,1.7174999713897705,1.6799999475479126,1.7050000429153442,10361242.0
2023-12-18,1.690000057220459,1.6950000524520874,1.6449999809265137,1.6799999475479126,2972674.0
2023-12-19,1.6699999570846558,1.722499966621399,1.6699999570846558,1.7100000381469729,2974158.0
2023-12-20,1.7350000143051147,1.7549999952316284,1.715000033378601,1.7400000095367432,3711623.0
2023-12-21,1.715000033378601,1.7200000286102295,1.6749999523162842,1.7050000429153442,4174577.0
2023-12-22,1.7200000286102295,1.725000023841858,1.6775000095367432,1.690000057220459,3809563.0
2023-12-27,1.690000057220459,1.7100000381469729,1.6699999570846558,1.690000057220459,2102856.0
2023-12-28,1.7300000190734863,1.7350000143051147,1.684999942779541,1.7050000429153442,2954580.0
2023-12-29,1.6749999523162842,1.684999942779541,1.6449999809265137,1.6749999523162842,2984538.0
2024-01-02,1.6649999618530271,1.6749999523162842,1.649999976158142,1.6549999713897705,1366879.0
2024-01-03,1.6299999952316284,1.6299999952316284,1.5449999570846558,1.5449999570846558,4572801.0
2024-01-04,1.5299999713897705,1.5299999713897705,1.475000023841858,1.475000023841858,4867896.0
2024-01-05,1.5,1.5099999904632568,1.465000033378601,1.4850000143051147,3094674.0
2024-01-08,1.465000033378601,1.5149999856948853,1.465000033378601,1.5149999856948853,4232388.0
2024-01-09,1.5,1.5399999618530271,1.4874999523162842,1.5399999618530271,2889373.0
2024-01-10,1.534999966621399,1.5449999570846558,1.5049999952316284,1.5199999809265137,2503079.0
2024-01-11,1.5,1.5299999713897705,1.4900000095367432,1.524999976158142,2030888.0
2024-01-12,1.5099999904632568,1.5950000286102295,1.5,1.5950000286102295,4603934.0
2024-01-15,1.5750000476837158,1.5950000286102295,1.5499999523162842,1.565000057220459,673586.0
2024-01-16,1.5149999856948853,1.534999966621399,1.4800000190734863,1.4900000095367432,3007930.0
2024-01-17,1.465000033378601,1.4800000190734863,1.4299999475479126,1.4299999475479126,3517894.0
2024-01-18,1.3849999904632568,1.4299999475479126,1.3700000047683716,1.4199999570846558,4086413.0
2024-01-19,1.4299999475479126,1.4600000381469729,1.412500023841858,1.434999942779541,3336005.0
2024-01-22,1.4450000524520874,1.475000023841858,1.4450000524520874,1.4550000429153442,2948370.0
2024-01-23,1.4550000429153442,1.4550000429153442,1.3849999904632568,1.3899999856948853,3656211.0
2024-01-24,1.409999966621399,1.409999966621399,1.3324999809265137,1.3350000381469729,6927861.0
2024-01-25,1.3450000286102295,1.3550000190734863,1.2949999570846558,1.2949999570846558,7390992.0
2024-01-29,1.309999942779541,1.3700000047683716,1.2975000143051147,1.3650000095367432,9400023.0
2024-01-30,1.3600000143051147,1.3799999952316284,1.3200000524520874,1.3700000047683716,5794549.0
2024-01-31,1.3700000047683716,1.375,1.315000057220459,1.3300000429153442,7063169.0
2024-02-01,1.3049999475479126,1.309999942779541,1.2549999952316284,1.2899999618530271,9637644.0
2024-02-02,1.315000057220459,1.350000023841858,1.3049999475479126,1.340000033378601,5104075.0
2024-02-05,1.2999999523162842,1.3049999475479126,1.2549999952316284,1.2599999904632568,6984797.0
2024-02-06,1.25,1.274999976158142,1.2450000047683716,1.2599999904632568,3394763.0
2024-02-07,1.2699999809265137,1.3049999475479126,1.2599999904632568,1.2899999618530271,11813180.0
2024-02-08,1.3049999475479126,1.350000023841858,1.2949999570846558,1.3200000524520874,5233950.0
2024-02-09,1.3200000524520874,1.340000033378601,1.3049999475479126,1.3049999475479126,3410645.0
2024-02-12,1.315000057220459,1.3350000381469729,1.2799999713897705,1.2799999713897705,2772390.0
2024-02-13,1.284999966621399,1.3350000381469729,1.2799999713897705,1.3300000429153442,5509290.0
2024-02-14,1.2999999523162842,1.4049999713897705,1.284999966621399,1.3899999856948853,13375388.0
2024-02-15,1.3949999809265137,1.399999976158142,1.3300000429153442,1.3300000429153442,3782859.0
2024-02-16,1.3650000095367432,1.412500023841858,1.3600000143051147,1.399999976158142,3500774.0
2024-02-19,1.4199999570846558,1.465000033378601,1.4149999618530271,1.4199999570846558,4807798.0
2024-02-20,1.3899999856948853,1.4299999475479126,1.3650000095367432,1.4199999570846558,2996161.0
2024-02-21,1.4199999570846558,1.465000033378601,1.4149999618530271,1.4249999523162842,6671058.0
2024-02-22,1.4199999570846558,1.472499966621399,1.4049999713897705,1.4550000429153442,3005914.0
2024-02-23,1.4550000429153442,1.4700000286102295,1.412500023841858,1.4249999523162842,3069559.0
2024-02-26,1.4450000524520874,1.475000023841858,1.440000057220459,1.4500000476837158,1512551.0
2024-02-27,1.4600000381469729,1.4600000381469729,1.409999966621399,1.4500000476837158,2755043.0
2024-02-28,1.4600000381469729,1.4800000190734863,1.440000057220459,1.4550000429153442,3294196.0
2024-02-29,1.4700000286102295,1.534999966621399,1.4450000524520874,1.5299999713897705,5283432.0
2024-03-01,1.5449999570846558,1.565000057220459,1.5199999809265137,1.5449999570846558,3069700.0
2024-03-04,1.600000023841858,1.6349999904632568,1.5800000429153442,1.600000023841858,4727818.0
2024-03-05,1.6299999952316284,1.6649999618530271,1.5850000381469729,1.5850000381469729,6136224.0
2024-03-06,1.5750000476837158,1.5750000476837158,1.5049999952316284,1.5199999809265137,6955790.0
2024-03-07,1.5449999570846558,1.5800000429153442,1.524999976158142,1.5700000524520874,5548731.0
2024-03-08,1.5800000429153442,1.590000033378601,1.5449999570846558,1.5549999475479126,3728414.0
2024-03-11,1.524999976158142,1.5399999618530271,1.4550000429153442,1.4550000429153442,5909207.0
2024-03-12,1.5199999809265137,1.6299999952316284,1.5099999904632568,1.6050000190734863,9635249.0
2024-03-13,1.5800000429153442,1.590000033378601,1.5199999809265137,1.5750000476837158,4346657.0
2024-03-14,1.6100000143051147,1.6649999618530271,1.5800000429153442,1.659999966621399,6879957.0
2024-03-15,1.6399999856948853,1.6950000524520874,1.622499942779541,1.6799999475479126,9478678.0
2024-03-18,1.684999942779541,1.7300000190734863,1.6549999713897705,1.715000033378601,4240827.0
2024-03-19,1.7649999856948853,1.8350000381469729,1.7549999952316284,1.8350000381469729,8347684.0
2024-03-20,1.850000023841858,1.857499957084656,1.7949999570846558,1.840000033378601,8154980.0
2024-03-21,1.8899999856948853,1.997499942779541,1.8899999856948853,1.9900000095367432,9273295.0
2024-03-22,1.940000057220459,1.940000057220459,1.8650000095367432,1.8849999904632568,7282575.0
2024-03-25,1.8899999856948853,1.8899999856948853,1.8125,1.8350000381469729,6929421.0
2024-03-26,1.840000033378601,1.850000023841858,1.809999942779541,1.850000023841858,3869028.0
2024-03-27,1.8650000095367432,1.8899999856948853,1.825000047683716,1.8350000381469729,5024710.0
2024-03-28,1.899999976158142,1.9049999713897705,1.8600000143051147,1.8849999904632568,3656873.0
2024-04-02,1.945000052452088,1.965000033378601,1.909999966621399,1.934999942779541,4435467.0
2024-04-03,1.934999942779541,1.9424999952316284,1.8650000095367432,1.8899999856948853,5853070.0
2024-04-04,1.909999966621399,1.924999952316284,1.8899999856948853,1.909999966621399,4163658.0
2024-04-05,1.8650000095367432,1.899999976158142,1.840000033378601,1.8849999904632568,2769926.0
2024-04-08,1.914999961853028,1.9424999952316284,1.909999966621399,1.934999942779541,3224493.0
2024-04-09,1.950000047683716,1.965000033378601,1.919999957084656,1.965000033378601,3010655.0
2024-04-10,1.965000033378601,1.9800000190734863,1.945000052452088,1.955000042915344,2840801.0
2024-04-11,1.8949999809265137,1.9800000190734863,1.8899999856948853,1.9700000286102293,5186178.0
2024-04-12,2.009999990463257,2.055000066757202,1.995000004768372,2.0199999809265137,5244440.0
2024-04-15,1.9900000095367432,1.9924999475479128,1.924999952316284,1.9299999475479128,3396555.0
2024-04-16,1.965000033378601,1.9700000286102293,1.8799999952316284,1.8799999952316284,3955095.0
2024-04-17,1.8849999904632568,1.919999957084656,1.8799999952316284,1.9049999713897705,2838181.0
2024-04-18,1.7699999809265137,1.9800000190734863,1.7100000381469729,1.965000033378601,7886246.0
2024-04-19,1.9049999713897705,2.0199999809265137,1.870000004768372,1.945000052452088,8796959.0
2024-04-22,1.945000052452088,1.945000052452088,1.8049999475479128,1.809999942779541,10373010.0
2024-04-23,1.7699999809265137,1.7799999713897705,1.7074999809265137,1.7350000143051147,11144468.0
2024-04-24,1.7649999856948853,1.7699999809265137,1.7200000286102295,1.725000023841858,5644069.0
2024-04-26,1.7350000143051147,1.7400000095367432,1.7050000429153442,1.725000023841858,6465148.0
2024-04-29,1.7300000190734863,1.75,1.6950000524520874,1.75,5277240.0
2024-04-30,1.7599999904632568,1.8049999475479128,1.725000023841858,1.784999966621399,3706028.0
2024-05-01,1.7200000286102295,1.75,1.7000000476837158,1.725000023841858,3195778.0
2024-05-02,1.7549999952316284,1.7649999856948853,1.7400000095367432,1.7400000095367432,1736663.0
2024-05-03,1.774999976158142,1.7799999713897705,1.684999942779541,1.684999942779541,2942185.0
2024-05-06,1.6950000524520874,1.7000000476837158,1.649999976158142,1.6749999523162842,3705795.0
2024-05-07,1.7300000190734863,1.774999976158142,1.690000057220459,1.7599999904632568,7825631.0
2024-05-08,1.7549999952316284,1.774999976158142,1.7350000143051147,1.75,3136384.0
2024-05-09,1.7649999856948853,1.7649999856948853,1.7000000476837158,1.7050000429153442,2287832.0
2024-05-10,1.75,1.7625000476837158,1.7200000286102295,1.7599999904632568,4197919.0
2024-05-13,1.809999942779541,1.8650000095367432,1.7899999618530271,1.8550000190734863,6750996.0
2024-05-14,1.8350000381469729,1.850000023841858,1.7949999570846558,1.825000047683716,6270701.0
2024-05-15,1.850000023841858,1.8550000190734863,1.825000047683716,1.825000047683716,2412026.0
2024-05-16,1.875,1.8799999952316284,1.8450000286102293,1.8650000095367432,3364333.0
2024-05-17,1.870000004768372,1.8899999856948853,1.840000033378601,1.8799999952316284,2613597.0
2024-05-20,1.950000047683716,2.0299999713897705,1.9299999475479128,2.0199999809265137,7327488.0
2024-05-21,2.049999952316284,2.0999999046325684,2.009999990463257,2.0199999809265137,6861110.0
2024-05-22,2.069999933242798,2.0799999237060547,2.0,2.0199999809265137,2812623.0
2024-05-23,1.955000042915344,1.955000042915344,1.882500052452088,1.8849999904632568,5547554.0
2024-05-24,1.8600000143051147,1.9049999713897705,1.8350000381469729,1.8899999856948853,3557659.0
2024-05-27,1.899999976158142,1.945000052452088,1.8799999952316284,1.945000052452088,2924346.0
2024-05-28,1.909999966621399,1.9299999475479128,1.8899999856948853,1.899999976158142,3221795.0
2024-05-29,1.909999966621399,1.9524999856948853,1.909999966621399,1.9299999475479128,2979307.0
2024-05-30,1.914999961853028,1.919999957084656,1.8450000286102293,1.8450000286102293,3178151.0
2024-05-31,1.8899999856948853,1.9600000381469729,1.8849999904632568,1.9600000381469729,11198654.0
2024-06-03,1.955000042915344,1.9800000190734863,1.914999961853028,1.914999961853028,2627650.0
2024-06-04,1.9299999475479128,1.9474999904632568,1.9049999713897705,1.934999942779541,2069588.0
2024-06-05,1.8799999952316284,1.924999952316284,1.8600000143051147,1.909999966621399,3295709.0
2024-06-06,1.940000057220459,1.9800000190734863,1.914999961853028,1.9700000286102293,4107425.0
2024-06-07,2.0,2.0299999713897705,1.977499961853028,1.9900000095367432,3839867.0
2024-06-11,1.8849999904632568,1.914999961853028,1.830000042915344,1.8799999952316284,6868042.0
2024-06-12,1.875,1.914999961853028,1.8550000190734863,1.899999976158142,3197455.0
2024-06-13,1.9299999475479128,1.9600000381469729,1.870000004768372,1.9049999713897705,3748908.0
2024-06-14,1.8650000095367432,1.8849999904632568,1.830000042915344,1.8650000095367432,7752846.0
2024-06-17,1.9600000381469729,1.975000023841858,1.875,1.8799999952316284,22187389.0
2024-06-18,1.8849999904632568,1.8849999904632568,1.7899999618530271,1.7899999618530271,9589554.0
2024-06-19,1.820000052452088,1.8350000381469729,1.784999966621399,1.8350000381469729,10341126.0
2024-06-20,1.825000047683716,1.8674999475479128,1.8049999475479128,1.8550000190734863,9485510.0
2024-06-21,1.924999952316284,1.9299999475479128,1.8049999475479128,1.8049999475479128,81322219.0
2024-06-24,1.7799999713897705,1.8125,1.7050000429153442,1.7300000190734863,8276188.0
2024-06-25,1.7549999952316284,1.7799999713897705,1.7450000047683716,1.7699999809265137,12081355.0
2024-06-26,1.7599999904632568,1.7599999904632568,1.7000000476837158,1.7200000286102295,7181683.0
2024-06-27,1.6950000524520874,1.7625000476837158,1.6950000524520874,1.75,4965464.0
2024-06-28,1.7649999856948853,1.8049999475479128,1.7549999952316284,1.784999966621399,20256711.0
2024-07-01,1.7899999618530271,1.820000052452088,1.7799999713897705,1.7999999523162842,3207389.0
2024-07-02,1.8049999475479128,1.8350000381469729,1.784999966621399,1.825000047683716,5426466.0
2024-07-03,1.840000033378601,1.8600000143051147,1.830000042915344,1.8450000286102293,3063428.0
2024-07-04,1.8949999809265137,1.9700000286102293,1.8949999809265137,1.965000033378601,5739665.0
2024-07-05,1.950000047683716,1.9900000095367432,1.940000057220459,1.9600000381469729,3220803.0
2024-07-08,1.9900000095367432,2.009999990463257,1.9299999475479128,1.940000057220459,4449722.0
2024-07-09,1.945000052452088,1.965000033378601,1.9299999475479128,1.965000033378601,2250793.0
2024-07-10,1.950000047683716,1.9800000190734863,1.940000057220459,1.9700000286102293,2201142.0
2024-07-11,2.0,2.0199999809265137,1.975000023841858,2.0,6013156.0
2024-07-12,2.0299999713897705,2.059999942779541,2.009999990463257,2.0299999713897705,3882152.0
2024-07-15,2.039999961853028,2.039999961853028,1.919999957084656,1.9299999475479128,8836396.0
2024-07-16,1.870000004768372,1.899999976158142,1.840000033378601,1.8650000095367432,17252659.0
2024-07-17,1.899999976158142,1.950000047683716,1.8899999856948853,1.899999976158142,5987451.0
2024-07-18,1.8799999952316284,1.887500047683716,1.840000033378601,1.8450000286102293,4361411.0
2024-07-19,1.830000042915344,1.840000033378601,1.7949999570846558,1.815000057220459,2845953.0
2024-07-22,1.7899999618530271,1.809999942779541,1.7799999713897705,1.7949999570846558,5540140.0
2024-07-23,1.809999942779541,1.8350000381469729,1.75,1.774999976158142,5743188.0
2024-07-24,1.7949999570846558,1.850000023841858,1.784999966621399,1.830000042915344,3855554.0
2024-07-25,1.830000042915344,1.830000042915344,1.830000042915344,1.830000042915344,0.0
2024-07-26,1.399999976158142,1.4600000381469729,1.3300000429153442,1.434999942779541,80165918.0
2024-07-29,1.4500000476837158,1.465000033378601,1.372499942779541,1.399999976158142,21889260.0
2024-07-30,1.3799999952316284,1.3849999904632568,1.3049999475479126,1.3300000429153442,22752043.0
2024-07-31,1.350000023841858,1.3975000381469729,1.3350000381469729,1.3700000047683716,20291020.0
2024-08-01,1.4199999570846558,1.4249999523162842,1.3650000095367432,1.3949999809265137,18958935.0
2024-08-02,1.375,1.409999966621399,1.350000023841858,1.399999976158142,14980484.0
2024-08-05,1.3650000095367432,1.372499942779541,1.2949999570846558,1.2949999570846558,17932658.0
2024-08-06,1.2599999904632568,1.2899999618530271,1.2450000047683716,1.2450000047683716,11654376.0
2024-08-07,1.25,1.2799999713897705,1.2174999713897705,1.274999976158142,21105895.0
2024-08-08,1.2549999952316284,1.2699999809265137,1.2300000190734863,1.2450000047683716,8979564.0
2024-08-09,1.284999966621399,1.309999942779541,1.284999966621399,1.2899999618530271,7552789.0
2024-08-12,1.309999942779541,1.3799999952316284,1.309999942779541,1.3600000143051147,8921733.0
2024-08-13,1.399999976158142,1.4249999523162842,1.3899999856948853,1.4049999713897705,10486422.0
2024-08-14,1.4149999618530271,1.4249999523162842,1.3700000047683716,1.3700000047683716,6791675.0
2024-08-15,1.3799999952316284,1.3949999809265137,1.3350000381469729,1.3450000286102295,7383636.0
2024-08-16,1.3600000143051147,1.3650000095367432,1.3324999809265137,1.3550000190734863,6867202.0
2024-08-19,1.399999976158142,1.4149999618530271,1.3700000047683716,1.3700000047683716,7913071.0
2024-08-20,1.3849999904632568,1.3849999904632568,1.3250000476837158,1.3300000429153442,12178287.0
2024-08-21,1.3300000429153442,1.3849999904632568,1.3049999475479126,1.375,12551555.0
2024-08-22,1.3700000047683716,1.4049999713897705,1.3650000095367432,1.3700000047683716,9085332.0
2024-08-23,1.350000023841858,1.3600000143051147,1.3350000381469729,1.350000023841858,7830592.0
2024-08-26,1.375,1.3849999904632568,1.3324999809265137,1.350000023841858,4871322.0
2024-08-27,1.3450000286102295,1.3650000095367432,1.3350000381469729,1.350000023841858,6330737.0
2024-08-28,1.350000023841858,1.3700000047683716,1.3300000429153442,1.3350000381469729,7364491.0
2024-08-29,1.3250000476837158,1.3250000476837158,1.274999976158142,1.274999976158142,9186430.0
2024-08-30,1.284999966621399,1.2949999570846558,1.2549999952316284,1.2649999856948853,7441102.0
2024-09-02,1.2450000047683716,1.25,1.149999976158142,1.149999976158142,18772867.0
2024-09-03,1.1749999523162842,1.1974999904632568,1.159999966621399,1.1799999475479126,14324888.0
2024-09-04,1.159999966621399,1.1749999523162842,1.1349999904632568,1.1449999809265137,14947127.0
2024-09-05,1.149999976158142,1.1825000047683716,1.1475000381469729,1.159999966621399,20303488.0
2024-09-06,1.1649999618530271,1.1649999618530271,1.127500057220459,1.1349999904632568,12794855.0
2024-09-09,1.1150000095367432,1.1449999809265137,1.1050000190734863,1.1399999856948853,8959004.0
2024-09-10,1.1549999713897705,1.1649999618530271,1.0950000286102295,1.1200000047683716,10485019.0
2024-09-11,1.1299999952316284,1.1775000095367432,1.1299999952316284,1.1449999809265137,7092774.0
2024-09-12,1.1549999713897705,1.1799999475479126,1.1475000381469729,1.1749999523162842,4433509.0
2024-09-13,1.2300000190734863,1.25,1.215000033378601,1.2400000095367432,6562613.0
2024-09-16,1.2599999904632568,1.274999976158142,1.2324999570846558,1.2350000143051147,6128984.0
2024-09-17,1.25,1.2549999952316284,1.2050000429153442,1.2100000381469729,6046868.0
2024-09-18,1.2300000190734863,1.2300000190734863,1.1950000524520874,1.225000023841858,6434343.0
2024-09-19,1.2450000047683716,1.2599999904632568,1.2200000286102295,1.2549999952316284,7600102.0
2024-09-20,1.2799999713897705,1.2999999523162842,1.25,1.2799999713897705,30357996.0
2024-09-23,1.284999966621399,1.284999966621399,1.2350000143051147,1.2400000095367432,6367516.0
2024-09-24,1.2200000286102295,1.225000023841858,1.1799999475479126,1.2100000381469729,11918172.0
2024-09-25,1.2599999904632568,1.2649999856948853,1.225000023841858,1.225000023841858,6865914.0
2024-09-26,1.2350000143051147,1.2899999618530271,1.2350000143051147,1.2899999618530271,8185707.0
2024-09-27,1.2899999618530271,1.315000057220459,1.274999976158142,1.309999942779541,6937475.0
2024-09-30,1.2999999523162842,1.3200000524520874,1.2899999618530271,1.3200000524520874,6721862.0
2024-10-01,1.274999976158142,1.3250000476837158,1.274999976158142,1.3250000476837158,8443277.0
2024-10-02,1.3300000429153442,1.3450000286102295,1.309999942779541,1.309999942779541,9353449.0
2024-10-03,1.3250000476837158,1.3300000429153442,1.274999976158142,1.2899999618530271,6304030.0
2024-10-04,1.2699999809265137,1.2949999570846558,1.2450000047683716,1.2949999570846558,7602054.0
2024-10-07,1.2999999523162842,1.2999999523162842,1.2599999904632568,1.284999966621399,2725449.0
2024-10-08,1.274999976158142,1.337499976158142,1.2699999809265137,1.3200000524520874,7385744.0
2024-10-09,1.2999999523162842,1.309999942779541,1.2549999952316284,1.2649999856948853,11541196.0
2024-10-10,1.274999976158142,1.347499966621399,1.2699999809265137,1.3450000286102295,9830100.0
2024-10-11,1.340000033378601,1.3849999904632568,1.3350000381469729,1.3600000143051147,6761938.0
2024-10-14,1.3899999856948853,1.434999942779541,1.3849999904632568,1.4199999570846558,8791706.0
2024-10-15,1.4299999475479126,1.4600000381469729,1.4199999570846558,1.440000057220459,8832618.0
2024-10-16,1.4550000429153442,1.5049999952316284,1.4500000476837158,1.4600000381469729,8265401.0
2024-10-17,1.4850000143051147,1.4850000143051147,1.4325000047683716,1.465000033378601,11652544.0
2024-10-18,1.475000023841858,1.5,1.465000033378601,1.475000023841858,6507397.0
2024-10-21,1.5199999809265137,1.5750000476837158,1.5099999904632568,1.559999942779541,12909911.0
2024-10-22,1.559999942779541,1.5824999809265137,1.5449999570846558,1.5700000524520874,7514508.0
2024-10-23,1.5950000286102295,1.6200000047683716,1.5625,1.6200000047683716,10920806.0
2024-10-24,1.6050000190734863,1.6475000381469729,1.5950000286102295,1.6399999856948853,9716622.0
2024-10-25,1.6449999809265137,1.6549999713897705,1.625,1.6299999952316284,5369290.0
2024-10-28,1.6200000047683716,1.6299999952316284,1.5750000476837158,1.625,7155492.0
2024-10-29,1.6100000143051147,1.6449999809265137,1.6024999618530271,1.6299999952316284,5424688.0
2024-10-30,1.6449999809265137,1.659999966621399,1.6100000143051147,1.6200000047683716,3790709.0
2024-10-31,1.600000023841858,1.6349999904632568,1.590000033378601,1.625,8400396.0
2024-11-01,1.5750000476837158,1.600000023841858,1.5700000524520874,1.590000033378601,3772607.0
2024-11-04,1.5800000429153442,1.5850000381469729,1.5299999713897705,1.5449999570846558,5711281.0
2024-11-05,1.5449999570846558,1.5499999523162842,1.5199999809265137,1.534999966621399,4455638.0
2024-11-06,1.5449999570846558,1.5499999523162842,1.4950000047683716,1.5,5234970.0
2024-11-07,1.4450000524520874,1.4450000524520874,1.375,1.3849999904632568,13254613.0
2024-11-08,1.4299999475479126,1.4550000429153442,1.4149999618530271,1.4299999475479126,4846728.0
2024-11-11,1.4049999713897705,1.4325000047683716,1.3899999856948853,1.4149999618530271,4296440.0
2024-11-12,1.3600000143051147,1.3700000047683716,1.2999999523162842,1.3200000524520874,8832334.0
2024-11-13,1.2999999523162842,1.315000057220459,1.274999976158142,1.2949999570846558,9829600.0
2024-11-14,1.284999966621399,1.2999999523162842,1.2450000047683716,1.2450000047683716,5877848.0
2024-11-15,1.2599999904632568,1.2699999809265137,1.225000023841858,1.2350000143051147,7369170.0
2024-11-18,1.2400000095367432,1.2949999570846558,1.225000023841858,1.2649999856948853,6309026.0
2024-11-19,1.3049999475479126,1.3200000524520874,1.284999966621399,1.2999999523162842,5510685.0
2024-11-20,1.309999942779541,1.3200000524520874,1.2949999570846558,1.3049999475479126,4279526.0
2024-11-21,1.3049999475479126,1.337499976158142,1.2999999523162842,1.309999942779541,7423612.0
2024-11-22,1.3300000429153442,1.3574999570846558,1.309999942779541,1.350000023841858,6801695.0
2024-11-25,1.3700000047683716,1.3849999904632568,1.2825000286102295,1.2949999570846558,11658151.0
2024-11-26,1.2599999904632568,1.274999976158142,1.2400000095367432,1.2599999904632568,8580681.0
2024-11-27,1.2699999809265137,1.2899999618530271,1.252500057220459,1.2599999904632568,8368551.0
2024-11-28,1.2549999952316284,1.2899999618530271,1.2450000047683716,1.2699999809265137,6781867.0
2024-11-29,1.2649999856948853,1.2899999618530271,1.2599999904632568,1.2799999713897705,3526968.0
2024-12-02,1.2899999618530271,1.3350000381469729,1.2699999809265137,1.2699999809265137,7076169.0
2024-12-03,1.2699999809265137,1.2949999570846558,1.2450000047683716,1.2599999904632568,7290573.0
2024-12-04,1.2599999904632568,1.2799999713897705,1.2350000143051147,1.2599999904632568,6442708.0
2024-12-05,1.284999966621399,1.3250000476837158,1.274999976158142,1.3250000476837158,5908597.0
2024-12-06,1.340000033378601,1.375,1.3300000429153442,1.3600000143051147,6385535.0
2024-12-09,1.340000033378601,1.3799999952316284,1.3250000476837158,1.340000033378601,5746953.0
2024-12-10,1.3799999952316284,1.4049999713897705,1.3700000047683716,1.3799999952316284,6370699.0
2024-12-11,1.3949999809265137,1.4049999713897705,1.3650000095367432,1.375,4272940.0
2024-12-12,1.3949999809265137,1.399999976158142,1.3524999618530271,1.3700000047683716,5447874.0
2024-12-13,1.3450000286102295,1.350000023841858,1.2949999570846558,1.3049999475479126,4982717.0
2024-12-16,1.2799999713897705,1.2949999570846558,1.2400000095367432,1.2450000047683716,8196999.0
2024-12-17,1.225000023841858,1.2450000047683716,1.2100000381469729,1.2450000047683716,7835555.0
2024-12-18,1.215000033378601,1.2350000143051147,1.2050000429153442,1.215000033378601,5678663.0
2024-12-19,1.1549999713897705,1.1825000047683716,1.1399999856948853,1.1699999570846558,11107645.0
2024-12-20,1.149999976158142,1.1549999713897705,1.090000033378601,1.1050000190734863,23013976.0
2024-12-23,1.125,1.1349999904632568,1.100000023841858,1.1200000047683716,11092745.0
2024-12-24,1.125,1.1299999952316284,1.1100000143051147,1.125,2167157.0
2024-12-27,1.125,1.152500033378601,1.1200000047683716,1.125,2930241.0
2024-12-30,1.1200000047683716,1.127500057220459,1.100000023841858,1.1200000047683716,3872840.0
2024-12-31,1.1100000143051147,1.125,1.0850000381469729,1.125,4937739.0
2025-01-02,1.1299999952316284,1.1349999904632568,1.1074999570846558,1.1349999904632568,3057599.0
2025-01-03,1.1549999713897705,1.1699999570846558,1.125,1.1449999809265137,6935404.0
2025-01-06,1.059999942779541,1.0750000476837158,0.9800000190734864,0.9850000143051147,45754775.0
2025-01-07,0.9800000190734864,0.9975000023841858,0.949999988079071,0.9900000095367432,26692490.0
2025-01-08,1.0099999904632568,1.0674999952316284,1.0099999904632568,1.059999942779541,14258765.0
2025-01-09,1.0499999523162842,1.1100000143051147,1.0499999523162842,1.0800000429153442,9000552.0
2025-01-10,1.0850000381469729,1.090000033378601,1.0575000047683716,1.0700000524520874,4145798.0
2025-01-13,1.0700000524520874,1.087499976158142,1.065000057220459,1.065000057220459,6261143.0
2025-01-14,1.0549999475479126,1.0750000476837158,1.0475000143051147,1.0750000476837158,12111119.0
2025-01-15,1.0800000429153442,1.1100000143051147,1.0625,1.0800000429153442,7934714.0
2025-01-16,1.100000023841858,1.1050000190734863,1.0824999809265137,1.100000023841858,6934673.0
2025-01-17,1.0950000286102295,1.1349999904632568,1.0950000286102295,1.1200000047683716,6194012.0
2025-01-20,1.1100000143051147,1.1100000143051147,1.0824999809265137,1.0950000286102295,7194876.0
2025-01-21,1.1100000143051147,1.1549999713897705,1.1050000190734863,1.1399999856948853,6431753.0
2025-01-22,1.1549999713897705,1.1875,1.1449999809265137,1.1799999475479126,6790595.0
2025-01-23,1.190000057220459,1.190000057220459,1.149999976158142,1.149999976158142,5199806.0
2025-01-24,1.1699999570846558,1.1699999570846558,1.1174999475479126,1.1200000047683716,6137403.0
2025-01-28,1.100000023841858,1.1074999570846558,1.065000057220459,1.1050000190734863,10898313.0
2025-01-29,1.1349999904632568,1.2100000381469729,1.1299999952316284,1.2000000476837158,10713339.0
2025-01-30,1.190000057220459,1.2400000095367432,1.190000057220459,1.2050000429153442,5579947.0
2025-01-31,1.2549999952316284,1.2649999856948853,1.2350000143051147,1.25,8409472.0
2025-02-03,1.25,1.2699999809265137,1.2300000190734863,1.2450000047683716,5905233.0
2025-02-04,1.2649999856948853,1.2649999856948853,1.25,1.25,4176979.0
2025-02-05,1.2549999952316284,1.274999976158142,1.2400000095367432,1.2549999952316284,5891004.0
2025-02-06,1.2599999904632568,1.284999966621399,1.2200000286102295,1.2200000286102295,7384361.0
2025-02-07,1.2050000429153442,1.2100000381469729,1.1749999523162842,1.1950000524520874,6427951.0
2025-02-10,1.190000057220459,1.1950000524520874,1.159999966621399,1.1799999475479126,6434987.0
2025-02-11,1.2050000429153442,1.2300000190734863,1.1749999523162842,1.2100000381469729,19956632.0
2025-02-12,1.1950000524520874,1.2050000429153442,1.1649999618530271,1.1649999618530271,17732199.0
2025-02-13,1.2000000476837158,1.2050000429153442,1.1749999523162842,1.2000000476837158,5226484.0
2025-02-14,1.215000033378601,1.2899999618530271,1.215000033378601,1.2649999856948853,8791885.0
2025-02-17,1.225000023841858,1.2450000047683716,1.212499976158142,1.225000023841858,4542915.0
2025-02-18,1.25,1.25,1.1974999904632568,1.2050000429153442,4894043.0
2025-02-19,1.2300000190734863,1.2699999809265137,1.1950000524520874,1.2100000381469729,7156350.0
2025-02-20,1.2000000476837158,1.2024999856948853,1.1749999523162842,1.1950000524520874,7131385.0
2025-02-21,1.2000000476837158,1.215000033378601,1.1799999475479126,1.184999942779541,5679990.0
2025-02-24,1.1649999618530271,1.1799999475479126,1.1399999856948853,1.1799999475479126,7300352.0
2025-02-25,1.190000057220459,1.1950000524520874,1.1649999618530271,1.1749999523162842,3669970.0
2025-02-26,1.159999966621399,1.1675000190734863,1.1349999904632568,1.149999976158142,5328690.0
2025-02-27,1.159999966621399,1.2100000381469729,1.1549999713897705,1.1950000524520874,6186551.0
2025-02-28,1.1699999570846558,1.1799999475479126,1.1549999713897705,1.1749999523162842,6003762.0
2025-03-03,1.1950000524520874,1.2100000381469729,1.159999966621399,1.184999942779541,7359266.0
2025-03-04,1.1799999475479126,1.2024999856948853,1.149999976158142,1.1649999618530271,6843317.0
2025-03-05,1.184999942779541,1.225000023841858,1.1699999570846558,1.225000023841858,12811183.0
2025-03-06,1.25,1.315000057220459,1.2400000095367432,1.315000057220459,18239651.0
2025-03-07,1.315000057220459,1.3250000476837158,1.277500033378601,1.2799999713897705,6991915.0
2025-03-10,1.2899999618530271,1.3250000476837158,1.2899999618530271,1.3200000524520874,6119358.0
2025-03-11,1.2799999713897705,1.2799999713897705,1.2300000190734863,1.25,12644708.0
2025-03-12,1.25,1.2599999904632568,1.2000000476837158,1.2000000476837158,7702377.0
2025-03-13,1.2200000286102295,1.287500023841858,1.2050000429153442,1.2699999809265137,8151225.0
2025-03-14,1.315000057220459,1.350000023841858,1.3049999475479126,1.340000033378601,7041241.0
2025-03-17,1.3450000286102295,1.3600000143051147,1.3200000524520874,1.3350000381469729,6138182.0
2025-03-18,1.3300000429153442,1.347499966621399,1.309999942779541,1.3250000476837158,11005957.0
2025-03-19,1.3200000524520874,1.3200000524520874,1.284999966621399,1.2999999523162842,16071044.0
2025-03-20,1.3049999475479126,1.3524999618530271,1.2999999523162842,1.3450000286102295,14498865.0
2025-03-21,1.350000023841858,1.350000023841858,1.3075000047683716,1.3250000476837158,15687409.0
2025-03-24,1.2999999523162842,1.2999999523162842,1.1549999713897705,1.1549999713897705,20061162.0
2025-03-25,1.149999976158142,1.159999966621399,1.1124999523162842,1.1150000095367432,17162768.0
2025-03-26,1.1349999904632568,1.1549999713897705,1.1299999952316284,1.1449999809265137,7348957.0
2025-03-27,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-03-28,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-03-31,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-01,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-02,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-03,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-04,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-07,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-08,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-09,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-10,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-11,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-14,1.1449999809265137,1.1449999809265137,1.1449999809265137,1.1449999809265137,0.0
2025-04-15,0.8450000286102295,0.9350000023841858,0.8399999737739563,0.8949999809265137,48162700.0
2025-04-16,0.8999999761581421,1.0199999809265137,0.8899999856948853,0.9700000286102296,26751604.0
2025-04-17,1.0,1.0399999618530271,0.975000023841858,0.9850000143051147,18365651.0
2025-04-22,1.0049999952316284,1.0099999904632568,0.915000021457672,0.915000021457672,32391044.0
2025-04-23,0.875,0.8799999952316284,0.8500000238418579,0.8550000190734863,30551172.0
2025-04-24,0.8550000190734863,0.9100000262260436,0.8500000238418579,0.8999999761581421,14392036.0
2025-04-28,0.8949999809265137,0.9100000262260436,0.8650000095367432,0.875,10440378.0
2025-04-29,0.8949999809265137,0.9200000166893004,0.8600000143051147,0.9100000262260436,12104678.0
2025-04-30,0.9100000262260436,0.9300000071525574,0.8899999856948853,0.9100000262260436,10832328.0
2025-05-01,0.9100000262260436,0.9100000262260436,0.8675000071525574,0.875,8089307.0
2025-05-02,0.8799999952316284,0.8999999761581421,0.8550000190734863,0.8999999761581421,8601130.0
2025-05-05,0.9049999713897704,0.9300000071525574,0.8799999952316284,0.9200000166893004,7855429.0
2025-05-06,0.9399999976158142,0.9700000286102296,0.9300000071525574,0.9649999737739564,10860677.0
2025-05-07,0.9850000143051147,1.0,0.959999978542328,0.9649999737739564,12100433.0
2025-05-08,0.9549999833106996,0.9800000190734864,0.925000011920929,0.9700000286102296,10146774.0
2025-05-09,0.949999988079071,0.975000023841858,0.949999988079071,0.975000023841858,7660007.0
2025-05-12,0.975000023841858,0.975000023841858,0.925000011920929,0.9549999833106996,12132477.0
2025-05-13,0.9100000262260436,0.925000011920929,0.8600000143051147,0.8849999904632568,24569696.0
2025-05-14,0.8799999952316284,0.9049999713897704,0.8700000047683716,0.875,9588330.0
2025-05-15,0.8600000143051147,0.8650000095367432,0.824999988079071,0.8299999833106995,15917333.0
2025-05-16,0.8650000095367432,0.875,0.8550000190734863,0.8600000143051147,19656886.0
2025-05-19,0.8700000047683716,0.9100000262260436,0.8650000095367432,0.8799999952316284,13390972.0
2025-05-20,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8500000238418579,9128980.0
2025-05-21,0.8799999952316284,0.9049999713897704,0.8650000095367432,0.8849999904632568,20463611.0
2025-05-22,0.8849999904632568,0.9200000166893004,0.8849999904632568,0.9100000262260436,11325470.0
2025-05-23,0.9049999713897704,0.925000011920929,0.8899999856948853,0.9100000262260436,9398567.0
2025-05-26,0.9200000166893004,0.9549999833106996,0.9200000166893004,0.9399999976158142,16562710.0
2025-05-27,0.9399999976158142,0.959999978542328,0.9350000023841858,0.9449999928474426,11451103.0
2025-05-28,0.9449999928474426,0.9649999737739564,0.9399999976158142,0.949999988079071,9771216.0
2025-05-29,0.9200000166893004,0.949999988079071,0.9100000262260436,0.949999988079071,19575881.0
2025-05-30,0.9399999976158142,0.9900000095367432,0.9350000023841858,0.9900000095367432,14442338.0
2025-06-02,0.9900000095367432,0.9900000095367432,0.9399999976158142,0.9399999976158142,15249190.0
2025-06-03,0.9900000095367432,1.0199999809265137,0.9449999928474426,0.9549999833106996,13523339.0
2025-06-04,0.949999988079071,0.9549999833106996,0.9300000071525574,0.949999988079071,13316382.0
2025-06-05,0.959999978542328,0.9800000190734864,0.9275000095367432,0.9350000023841858,17332608.0
2025-06-06,0.9350000023841858,0.9449999928474426,0.9100000262260436,0.9100000262260436,9925980.0
2025-06-10,0.9300000071525574,0.9424999952316284,0.9075000286102296,0.9350000023841858,16797708.0
2025-06-11,0.925000011920929,0.9300000071525574,0.8924999833106995,0.9200000166893004,16440087.0
2025-06-12,0.9399999976158142,0.959999978542328,0.9200000166893004,0.925000011920929,70356047.0
2025-06-13,0.949999988079071,0.9850000143051147,0.9399999976158142,0.9649999737739564,28142626.0
2025-06-16,0.9850000143051147,1.0049999952316284,0.9300000071525574,0.9300000071525574,27110907.0
2025-06-17,0.9399999976158142,1.0149999856948853,0.9399999976158142,0.9950000047683716,25934211.0
2025-06-18,1.0,1.024999976158142,0.9850000143051147,1.0,21466695.0
2025-06-19,0.9900000095367432,1.0,0.9399999976158142,0.9449999928474426,21591767.0
2025-06-20,0.9399999976158142,0.9399999976158142,0.925000011920929,0.9399999976158142,28152822.0
2025-06-23,0.949999988079071,0.9549999833106996,0.8799999952316284,0.8799999952316284,15898883.0
2025-06-24,0.8899999856948853,0.8999999761581421,0.8650000095367432,0.8849999904632568,16886739.0
2025-06-25,0.8849999904632568,0.8849999904632568,0.8600000143051147,0.875,10464033.0
2025-06-26,0.8799999952316284,0.8999999761581421,0.8600000143051147,0.8700000047683716,13637858.0
2025-06-27,0.8799999952316284,0.9200000166893004,0.875,0.8999999761581421,16193481.0
2025-06-30,0.8849999904632568,0.9049999713897704,0.8725000023841858,0.8999999761581421,11111249.0
2025-07-01,0.9200000166893004,0.9399999976158142,0.9100000262260436,0.9350000023841858,10598160.0
2025-07-02,0.9399999976158142,0.9449999928474426,0.9049999713897704,0.9200000166893004,7517984.0
2025-07-03,0.915000021457672,0.9399999976158142,0.912500023841858,0.9300000071525574,8189424.0
2025-07-04,0.9399999976158142,0.9399999976158142,0.915000021457672,0.925000011920929,4588869.0
2025-07-07,0.959999978542328,0.9950000047683716,0.9300000071525574,0.9399999976158142,28646681.0
2025-07-08,0.959999978542328,0.9950000047683716,0.9549999833106996,0.9649999737739564,12407685.0
2025-07-09,0.9350000023841858,0.9449999928474426,0.8899999856948853,0.915000021457672,17554274.0
2025-07-10,0.925000011920929,0.949999988079071,0.9200000166893004,0.9449999928474426,15311534.0
2025-07-11,0.949999988079071,0.949999988079071,0.915000021457672,0.915000021457672,8312361.0
2025-07-14,0.9049999713897704,0.9300000071525574,0.8949999809265137,0.9049999713897704,14968147.0
2025-07-15,0.9049999713897704,0.9275000095367432,0.8849999904632568,0.925000011920929,8953618.0
2025-07-16,0.9049999713897704,0.925000011920929,0.8949999809265137,0.9049999713897704,6807976.0
2025-07-17,0.915000021457672,0.9200000166893004,0.8899999856948853,0.915000021457672,13526740.0
2025-07-18,0.915000021457672,0.9300000071525574,0.9100000262260436,0.9200000166893004,9861881.0
2025-07-21,0.9200000166893004,0.9200000166893004,0.8949999809265137,0.9049999713897704,8130946.0
2025-07-22,0.9200000166893004,0.9424999952316284,0.9200000166893004,0.9300000071525574,15953762.0
2025-07-23,0.949999988079071,0.949999988079071,0.9175000190734864,0.925000011920929,11089433.0
2025-07-24,0.9100000262260436,0.915000021457672,0.8849999904632568,0.8949999809265137,22266169.0
2025-07-25,0.8949999809265137,0.8949999809265137,0.8550000190734863,0.8550000190734863,20978691.0
2025-07-28,0.8949999809265137,0.9049999713897704,0.8500000238418579,0.8500000238418579,23459610.0
2025-07-29,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8450000286102295,14125314.0
2025-07-30,0.8450000286102295,0.8600000143051147,0.8349999785423279,0.8500000238418579,7935948.0
2025-07-31,0.8299999833106995,0.8299999833106995,0.8075000047683716,0.8100000023841858,16902750.0
2025-08-01,0.8100000023841858,0.824999988079071,0.7749999761581421,0.7749999761581421,27020971.0
2025-08-04,0.800000011920929,0.8374999761581421,0.800000011920929,0.824999988079071,24227299.0
2025-08-05,0.8299999833106995,0.8550000190734863,0.8199999928474426,0.8550000190734863,10335367.0
2025-08-06,0.8650000095367432,0.8849999904632568,0.8600000143051147,0.8650000095367432,17329218.0
2025-08-07,0.875,0.8974999785423279,0.8725000023841858,0.8899999856948853,15114871.0
2025-08-08,0.8999999761581421,0.912500023841858,0.8899999856948853,0.8949999809265137,10337485.0
2025-08-11,0.9049999713897704,0.9049999713897704,0.8650000095367432,0.875,8305678.0
2025-08-12,0.8600000143051147,0.8774999976158142,0.8550000190734863,0.8700000047683716,9522768.0
2025-08-13,0.8600000143051147,0.8700000047683716,0.8525000214576721,0.8650000095367432,6956073.0
2025-08-14,0.8650000095367432,0.8949999809265137,0.8650000095367432,0.8899999856948853,7451478.0
2025-08-15,0.8799999952316284,0.8849999904632568,0.8675000071525574,0.875,9297399.0
2025-08-18,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.875,8326806.0
2025-08-19,0.875,0.8824999928474426,0.8700000047683716,0.8700000047683716,5874098.0
2025-08-20,0.8500000238418579,0.8650000095367432,0.8349999785423279,0.8600000143051147,11063735.0
2025-08-21,0.8849999904632568,0.8949999809265137,0.875,0.8799999952316284,5828424.0
2025-08-22,0.8899999856948853,0.9049999713897704,0.8799999952316284,0.8799999952316284,13757288.0
2025-08-25,0.9049999713897704,0.915000021457672,0.8799999952316284,0.8999999761581421,11832485.0
2025-08-26,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8949999809265137,7744718.0
2025-08-27,0.9049999713897704,0.9300000071525574,0.8949999809265137,0.9200000166893004,15863247.0
2025-08-28,0.9049999713897704,0.9100000262260436,0.8650000095367432,0.8700000047683716,12685916.0
2025-08-29,0.8700000047683716,0.8799999952316284,0.8550000190734863,0.8600000143051147,12187896.0
2025-09-01,0.8849999904632568,0.9049999713897704,0.8849999904632568,0.8899999856948853,18039988.0
2025-09-02,0.8999999761581421,0.9049999713897704,0.875,0.8849999904632568,14737332.0
2025-09-03,0.9100000262260436,0.9275000095367432,0.8974999785423279,0.9100000262260436,46409384.0
2025-09-04,0.9200000166893004,0.9350000023841858,0.875,0.875,25508773.0
2025-09-05,0.8799999952316284,0.915000021457672,0.875,0.915000021457672,17180816.0
2025-09-08,0.9300000071525574,0.9300000071525574,0.9049999713897704,0.915000021457672,7176350.0
2025-09-09,0.9200000166893004,0.9350000023841858,0.9075000286102296,0.9200000166893004,18712533.0
2025-09-10,0.915000021457672,0.915000021457672,0.8700000047683716,0.8849999904632568,18335633.0
2025-09-11,0.8899999856948853,0.915000021457672,0.8849999904632568,0.9049999713897704,31525284.0
2025-09-12,0.925000011920929,0.975000023841858,0.915000021457672,0.9700000286102296,37835435.0
2025-09-15,0.975000023841858,0.977500021457672,0.9100000262260436,0.949999988079071,18741530.0
2025-09-16,0.9700000286102296,1.0175000429153442,0.9649999737739564,1.0099999904632568,18061364.0
2025-09-17,1.0049999952316284,1.0125000476837158,0.9800000190734864,0.9900000095367432,17816779.0
2025-09-18,0.9950000047683716,1.0149999856948853,0.9825000166893004,1.0149999856948853,14668665.0
2025-09-19,1.0049999952316284,1.0099999904632568,0.9850000143051147,1.0,78471252.0
2025-09-22,1.034999966621399,1.0950000286102295,1.034999966621399,1.0750000476837158,19025038.0
2025-09-23,1.0950000286102295,1.1150000095367432,1.0700000524520874,1.090000033378601,17919775.0
2025-09-24,1.0800000429153442,1.100000023841858,1.0499999523162842,1.0750000476837158,13446249.0
2025-09-25,1.0549999475479126,1.0750000476837158,1.037500023841858,1.0499999523162842,25321966.0
2025-09-26,1.0549999475479126,1.0750000476837158,1.0299999713897705,1.0750000476837158,15192081.0
2025-09-29,1.090000033378601,1.1124999523162842,1.065000057220459,1.1100000143051147,13745097.0
2025-09-30,1.1399999856948853,1.1575000286102295,1.1150000095367432,1.1449999809265137,15286574.0
2025-10-01,1.159999966621399,1.1799999475479126,1.1299999952316284,1.1749999523162842,13947638.0
2025-10-02,1.1950000524520874,1.2350000143051147,1.190000057220459,1.2100000381469729,19023164.0
2025-10-03,1.2050000429153442,1.2100000381469729,1.1699999570846558,1.2050000429153442,13563109.0
2025-10-06,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2300000190734863,11827508.0
2025-10-07,1.2400000095367432,1.2549999952316284,1.2200000286102295,1.2350000143051147,15709122.0
2025-10-08,1.2350000143051147,1.2400000095367432,1.190000057220459,1.2200000286102295,23248692.0
2025-10-09,1.215000033378601,1.2300000190734863,1.1799999475479126,1.225000023841858,14151581.0
2025-10-10,1.159999966621399,1.2000000476837158,1.1299999952316284,1.1749999523162842,15226431.0
2025-10-13,1.2050000429153442,1.2400000095367432,1.2000000476837158,1.2350000143051147,18563967.0
2025-10-14,1.25,1.309999942779541,1.25,1.2699999809265137,16368771.0
2025-10-15,1.274999976158142,1.2999999523162842,1.2549999952316284,1.274999976158142,15540064.0
2025-10-16,1.2899999618530271,1.3574999570846558,1.2799999713897705,1.350000023841858,15910168.0
2025-10-17,1.399999976158142,1.4049999713897705,1.350000023841858,1.3799999952316284,22414562.0
2025-10-20,1.2999999523162842,1.3049999475479126,1.2699999809265137,1.2999999523162842,19135179.0
2025-10-21,1.3650000095367432,1.3650000095367432,1.3049999475479126,1.3250000476837158,13920508.0
2025-10-22,1.1950000524520874,1.2050000429153442,1.1549999713897705,1.1950000524520874,23362283.0
2025-10-23,1.190000057220459,1.2024999856948853,1.1549999713897705,1.1649999618530271,15929739.0
2025-10-24,1.1749999523162842,1.1749999523162842,1.1299999952316284,1.1649999618530271,19350971.0
2025-10-27,1.149999976158142,1.1749999523162842,1.1399999856948853,1.159999966621399,17422599.0
2025-10-28,1.1050000190734863,1.125,1.0774999856948853,1.1200000047683716,15216955.0
2025-10-29,1.125,1.162500023841858,1.1124999523162842,1.149999976158142,11702555.0
2025-10-30,1.1399999856948853,1.1575000286102295,1.127500057220459,1.1449999809265137,7869418.0
2025-10-31,1.1649999618530271,1.2000000476837158,1.1649999618530271,1.1699999570846558,9497477.0
2025-11-03,1.1749999523162842,1.1775000095367432,1.152500033378601,1.159999966621399,4908166.0
2025-11-04,1.159999966621399,1.1649999618530271,1.1399999856948853,1.1449999809265137,5723774.0
2025-11-05,1.1150000095367432,1.1174999475479126,1.0549999475479126,1.1100000143051147,10983621.0
2025-11-06,1.1449999809265137,1.1649999618530271,1.1299999952316284,1.159999966621399,5760410.0
2025-11-07,1.1749999523162842,1.184999942779541,1.159999966621399,1.1699999570846558,7836858.0
2025-11-10,1.190000057220459,1.2300000190734863,1.1825000047683716,1.215000033378601,8617039.0
2025-11-11,1.2699999809265137,1.274999976158142,1.2350000143051147,1.25,12577383.0
2025-11-12,1.2649999856948853,1.274999976158142,1.2374999523162842,1.25,6017454.0
2025-11-13,1.2949999570846558,1.2999999523162842,1.2599999904632568,1.2799999713897705,6554399.0
2025-11-14,1.2200000286102295,1.2725000381469729,1.212499976158142,1.2649999856948853,8245636.0
2025-11-17,1.2400000095367432,1.2649999856948853,1.2050000429153442,1.25,8559847.0
2025-11-18,1.25,1.2549999952316284,1.1825000047683716,1.1950000524520874,10456121.0
2025-11-19,1.2300000190734863,1.2450000047683716,1.215000033378601,1.2300000190734863,5673586.0
2025-11-20,1.2549999952316284,1.2799999713897705,1.2450000047683716,1.2649999856948853,7949331.0
2025-11-21,1.184999942779541,1.225000023841858,1.1799999475479126,1.2050000429153442,12764595.0
2025-11-24,1.2100000381469729,1.225000023841858,1.190000057220459,1.1950000524520874,7674536.0
2025-11-25,1.2549999952316284,1.2725000381469729,1.2300000190734863,1.2450000047683716,10162939.0
2025-11-26,1.2450000047683716,1.2625000476837158,1.2200000286102295,1.25,8264515.0