Date,Open,High,Low,Close,Volume
2007-08-01,2.1159179356359346,2.1159179356359346,1.6530610436777675,1.6530610436777675,21274.0
2007-08-02,1.9836729901528825,2.1820399911449444,1.9175510538531624,1.9175510538531624,23968.0
2007-08-03,2.1159179356359346,2.14897896339044,1.9836729901528825,1.9836729901528825,17605.0
2007-08-06,1.9836729901528825,2.1820399911449444,1.9836729901528825,2.1820399911449444,5344.0
2007-08-07,2.1820399911449444,2.1820399911449444,1.9836729901528825,1.9836729901528825,5886.0
2007-08-08,2.0497949264526016,2.0497949264526016,2.0497949264526016,2.0497949264526016,3024.0
2007-08-09,2.0497949264526016,2.0497949264526016,1.9836729901528825,1.9836729901528825,9074.0
2007-08-10,1.9836729901528825,1.9836729901528825,1.9836729901528825,1.9836729901528825,4537.0
2007-08-13,1.9175510538531624,1.9175510538531624,1.8514280446698297,1.8514280446698297,1512.0
2007-08-14,1.8183670169153248,1.8183670169153248,1.8183670169153248,1.8183670169153248,1512.0
2007-08-15,1.8514280446698297,1.8514280446698297,1.7522440077319918,1.7522440077319918,20766.0
2007-08-16,1.6530610436777675,1.6530610436777675,1.5208159789854248,1.5208159789854248,8963.0
2007-08-17,1.5208159789854248,1.6530610436777675,1.5208159789854248,1.6530610436777675,43295.0
2007-08-20,1.8183670169153248,1.8183670169153248,1.8183670169153248,1.8183670169153248,4537.0
2007-08-21,1.8183670169153248,1.8183670169153248,1.8183670169153248,1.8183670169153248,0.0
2007-08-22,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,9074.0
2007-08-23,1.8514280446698297,1.9175510538531624,1.8514280446698297,1.8514280446698297,21172.0
2007-08-24,1.8514280446698297,1.8514280446698297,1.686121952222982,1.686121952222982,6125.0
2007-08-27,1.686121952222982,1.686121952222982,1.686121952222982,1.686121952222982,14367.0
2007-08-28,1.686121952222982,1.686121952222982,1.686121952222982,1.686121952222982,0.0
2007-08-29,1.6530610436777675,1.6530610436777675,1.5869380344944346,1.5869380344944346,21172.0
2007-08-30,1.5869380344944346,1.6530610436777675,1.5869380344944346,1.6530610436777675,2646.0
2007-08-31,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,300.0
2007-09-03,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,0.0
2007-09-04,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,3024.0
2007-09-05,1.7522440077319918,1.7522440077319918,1.7522440077319918,1.7522440077319918,77.0
2007-09-06,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,5972.0
2007-09-07,1.719182979977487,1.719182979977487,1.6530610436777675,1.6530610436777675,11191.0
2007-09-10,1.8514280446698297,1.8514280446698297,1.7853059891608198,1.7853059891608198,11493.0
2007-09-11,1.8183670169153248,1.8844890724243348,1.8183670169153248,1.8844890724243348,18117.0
2007-09-12,1.8844890724243348,1.9175510538531624,1.8514280446698297,1.9175510538531624,9225.0
2007-09-13,1.9175510538531624,1.9175510538531624,1.9175510538531624,1.9175510538531624,31910.0
2007-09-14,1.8844890724243348,1.8844890724243348,1.8844890724243348,1.8844890724243348,604.0
2007-09-17,1.9175510538531624,1.9175510538531624,1.8844890724243348,1.8844890724243348,0.0
2007-09-18,1.9175510538531624,1.9175510538531624,1.8844890724243348,1.8844890724243348,0.0
2007-09-19,1.8844890724243348,1.8844890724243348,1.6530610436777675,1.6530610436777675,15123.0
2007-09-20,1.5208159789854248,1.6530610436777675,1.5208159789854248,1.6530610436777675,15123.0
2007-09-21,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,0.0
2007-09-24,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,0.0
2007-09-25,1.7853059891608198,1.7853059891608198,1.7853059891608198,1.7853059891608198,756.0
2007-09-26,1.7853059891608198,1.7853059891608198,1.7853059891608198,1.7853059891608198,2947.0
2007-09-27,1.7853059891608198,1.7853059891608198,1.7853059891608198,1.7853059891608198,4311.0
2007-09-28,1.7853059891608198,1.7853059891608198,1.7853059891608198,1.7853059891608198,4552.0
2007-10-01,1.7853059891608198,1.7853059891608198,1.7853059891608198,1.7853059891608198,8981.0
2007-10-02,1.8514280446698297,1.8514280446698297,1.7853059891608198,1.7853059891608198,0.0
2007-10-03,1.8514280446698297,1.9175510538531624,1.8514280446698297,1.9175510538531624,4204.0
2007-10-04,1.7853059891608198,1.7853059891608198,1.7853059891608198,1.7853059891608198,1589.0
2007-10-05,1.7853059891608198,1.7853059891608198,1.7853059891608198,1.7853059891608198,0.0
2007-10-08,1.7853059891608198,1.7853059891608198,1.719182979977487,1.719182979977487,35417.0
2007-10-09,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,0.0
2007-10-10,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,0.0
2007-10-11,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,0.0
2007-10-12,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,0.0
2007-10-15,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,3024.0
2007-10-16,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,7439.0
2007-10-17,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,3653.0
2007-10-18,1.6530610436777675,1.6530610436777675,1.6530610436777675,1.6530610436777675,5293.0
2007-10-19,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,3629.0
2007-10-22,1.719182979977487,1.719182979977487,1.719182979977487,1.719182979977487,13255.0
2007-10-23,1.719182979977487,2.0167338986980967,1.719182979977487,1.9836729901528825,47086.0
2007-10-24,2.0167338986980967,2.0167338986980967,1.950611962398377,1.950611962398377,20212.0
2007-10-25,1.950611962398377,1.950611962398377,1.950611962398377,1.950611962398377,0.0
2007-10-26,1.950611962398377,1.950611962398377,1.950611962398377,1.950611962398377,0.0
2007-10-29,2.14897896339044,2.14897896339044,2.14897896339044,2.14897896339044,4537.0
2007-10-30,2.0828569078814296,2.1159179356359346,2.0828569078814296,2.1159179356359346,4537.0
2007-10-31,2.0828569078814296,2.314285055837287,2.0828569078814296,2.314285055837287,80455.0
2007-11-01,2.314285055837287,2.578774946803392,2.2481630003282773,2.578774946803392,10992.0
2007-11-02,2.4465301205296304,2.512653129712963,2.4465301205296304,2.4465301205296304,19316.0
2007-11-05,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,4117.0
2007-11-06,2.4465301205296304,2.4465301205296304,2.4465301205296304,2.4465301205296304,756.0
2007-11-07,2.4465301205296304,2.4465301205296304,2.4465301205296304,2.4465301205296304,0.0
2007-11-08,2.4465301205296304,2.4465301205296304,2.4465301205296304,2.4465301205296304,0.0
2007-11-09,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,6049.0
2007-11-12,2.314285055837287,2.7110200114957346,2.314285055837287,2.7110200114957346,44765.0
2007-11-13,2.975509902461839,3.041631957970849,2.975509902461839,2.975509902461839,37430.0
2007-11-14,3.0746929857253544,3.306122087355535,2.975509902461839,2.975509902461839,11351.0
2007-11-15,3.008570930216344,3.008570930216344,3.008570930216344,3.008570930216344,5293.0
2007-11-16,3.0746929857253544,3.967345980305764,3.0746929857253544,3.967345980305764,5966.0
2007-11-19,3.967345980305764,3.967345980305764,3.5044889691383068,3.636734033830651,12187.0
2007-11-20,3.636734033830651,3.636734033830651,3.636734033830651,3.636734033830651,1209.0
2007-11-21,3.636734033830651,3.636734033830651,3.636734033830651,3.636734033830651,0.0
2007-11-22,3.636734033830651,3.967345980305764,3.636734033830651,3.967345980305764,13157.0
2007-11-23,3.636734033830651,3.636734033830651,3.636734033830651,3.636734033830651,604.0
2007-11-26,3.57061197832164,3.57061197832164,3.5044889691383068,3.57061197832164,17543.0
2007-11-27,3.57061197832164,3.57061197832164,3.57061197832164,3.57061197832164,2117.0
2007-11-28,3.57061197832164,3.57061197832164,3.306122087355535,3.306122087355535,12098.0
2007-11-29,3.306122087355535,3.306122087355535,3.306122087355535,3.306122087355535,16817.0
2007-11-30,3.041631957970849,3.041631957970849,2.975509902461839,2.975509902461839,7561.0
2007-12-03,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,272.0
2007-12-04,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,1512.0
2007-12-05,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,6049.0
2007-12-06,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,0.0
2007-12-07,3.1738770226631923,3.1738770226631923,2.7771420670047444,2.7771420670047444,1058.0
2007-12-10,2.8432650761880773,2.8432650761880773,2.8432650761880773,2.8432650761880773,1134.0
2007-12-11,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,1512.0
2007-12-12,3.140815994908687,3.306122087355535,3.140815994908687,3.306122087355535,7410.0
2007-12-13,3.306122087355535,3.306122087355535,3.306122087355535,3.306122087355535,7712.0
2007-12-14,3.306122087355535,3.306122087355535,3.306122087355535,3.306122087355535,2381.0
2007-12-17,3.372243904445964,3.372243904445964,3.306122087355535,3.306122087355535,1938.0
2007-12-18,3.306122087355535,3.306122087355535,3.306122087355535,3.306122087355535,3599.0
2007-12-19,3.041631957970849,3.041631957970849,3.041631957970849,3.041631957970849,1134.0
2007-12-20,3.306122087355535,3.306122087355535,3.1738770226631923,3.1738770226631923,0.0
2007-12-21,3.1738770226631923,3.1738770226631923,3.107754967154182,3.107754967154182,937.0
2007-12-24,3.107754967154182,3.372243904445964,2.8432650761880773,3.372243904445964,9203.0
2007-12-27,3.372243904445964,3.372243904445964,3.372243904445964,3.372243904445964,0.0
2007-12-28,3.239999078172202,3.239999078172202,3.239999078172202,3.239999078172202,680.0
2007-12-31,3.306122087355535,3.306122087355535,3.1738770226631923,3.1738770226631923,0.0
2008-01-02,3.306122087355535,3.306122087355535,3.1738770226631923,3.1738770226631923,0.0
2008-01-03,3.1738770226631923,3.1738770226631923,3.107754967154182,3.107754967154182,1512.0
2008-01-04,3.306122087355535,3.306122087355535,3.107754967154182,3.107754967154182,0.0
2008-01-07,3.107754967154182,3.107754967154182,3.107754967154182,3.107754967154182,453.0
2008-01-08,3.107754967154182,3.107754967154182,3.107754967154182,3.107754967154182,1058.0
2008-01-09,3.107754967154182,3.107754967154182,3.107754967154182,3.107754967154182,412.0
2008-01-10,3.306122087355535,3.306122087355535,3.107754967154182,3.107754967154182,0.0
2008-01-11,3.239999078172202,3.239999078172202,3.107754967154182,3.107754967154182,0.0
2008-01-14,3.206938050417698,3.206938050417698,3.107754967154182,3.107754967154182,0.0
2008-01-15,3.1738770226631923,3.1738770226631923,2.975509902461839,2.975509902461839,1855.0
2008-01-16,2.909387131697087,2.909387131697087,2.909387131697087,2.909387131697087,859.0
2008-01-17,2.909387131697087,2.909387131697087,2.909387131697087,2.909387131697087,7561.0
2008-01-18,2.909387131697087,2.909387131697087,2.909387131697087,2.909387131697087,0.0
2008-01-21,2.909387131697087,2.909387131697087,2.909387131697087,2.909387131697087,0.0
2008-01-22,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,27199.0
2008-01-23,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,11028.0
2008-01-24,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,314.0
2008-01-25,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,1886.0
2008-01-29,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,4537.0
2008-01-30,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,30401.0
2008-01-31,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-02-01,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,3780.0
2008-02-04,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-02-05,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-02-06,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-02-07,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,11013.0
2008-02-08,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-02-11,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-02-12,2.38040806502062,2.38040806502062,1.1240810233269771,2.314285055837287,12098.0
2008-02-13,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,11645.0
2008-02-14,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,17845.0
2008-02-15,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,13611.0
2008-02-18,2.2812240280827822,2.314285055837287,2.2812240280827822,2.314285055837287,34027.0
2008-02-19,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,6049.0
2008-02-20,2.2812240280827822,2.2812240280827822,2.2481630003282773,2.2481630003282773,7561.0
2008-02-21,2.314285055837287,2.512653129712963,2.314285055837287,2.512653129712963,19076.0
2008-02-22,2.512653129712963,2.512653129712963,2.512653129712963,2.512653129712963,756.0
2008-02-25,2.512653129712963,2.975509902461839,2.512653129712963,2.6448970023124017,40207.0
2008-02-26,2.6448970023124017,3.041631957970849,2.6448970023124017,3.041631957970849,19660.0
2008-02-27,3.041631957970849,3.107754967154182,2.975509902461839,2.975509902461839,20416.0
2008-02-28,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,0.0
2008-02-29,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,0.0
2008-03-03,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,0.0
2008-03-04,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,0.0
2008-03-05,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,0.0
2008-03-06,2.975509902461839,2.975509902461839,2.975509902461839,2.975509902461839,0.0
2008-03-07,3.636734033830651,3.636734033830651,2.6448970023124017,2.6448970023124017,3979.0
2008-03-10,3.306122087355535,3.306122087355535,2.6448970023124017,2.6448970023124017,0.0
2008-03-11,2.8432650761880773,2.8432650761880773,2.8432650761880773,2.8432650761880773,1512.0
2008-03-12,2.975509902461839,2.975509902461839,2.909387131697087,2.909387131697087,9074.0
2008-03-13,2.6448970023124017,2.6448970023124017,2.512653129712963,2.6448970023124017,5293.0
2008-03-14,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,3024.0
2008-03-17,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,0.0
2008-03-18,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,0.0
2008-03-19,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,0.0
2008-03-20,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,0.0
2008-03-25,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,0.0
2008-03-26,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,0.0
2008-03-27,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,0.0
2008-03-28,2.6448970023124017,2.6448970023124017,2.6448970023124017,2.6448970023124017,831.0
2008-03-31,1.9836729901528825,2.314285055837287,1.9836729901528825,2.314285055837287,1421.0
2008-04-01,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-04-02,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-04-03,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-04-04,2.314285055837287,2.314285055837287,2.314285055837287,2.314285055837287,0.0
2008-04-07,1.3224480243190393,1.6530610436777675,0.9918360182392796,0.9918360182392796,40506.0
2008-04-08,1.0579589678179673,1.0579589678179673,0.8595910131515819,1.0248969863891393,59421.0
2008-04-09,1.0248969863891393,1.0910199955724722,1.0248969863891393,1.0248969863891393,40230.0
2008-04-10,1.0248969863891393,1.0248969863891393,0.9257140223349148,1.0248969863891393,40077.0
2008-04-11,0.8595910131515819,0.9257140223349148,0.6017140191502623,0.9257140223349148,59737.0
2008-04-14,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,7561.0
2008-04-15,0.7934690172472173,0.8926529945804099,0.7934690172472173,0.8926529945804099,8191.0
2008-04-16,0.8926529945804099,0.9257140223349148,0.8926529945804099,0.9257140223349148,6252.0
2008-04-17,0.9587749904847748,1.0579589678179673,0.9587749904847748,1.0248969863891393,43551.0
2008-04-18,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.9918360182392796,4537.0
2008-04-21,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,1512.0
2008-04-22,0.8595910131515819,0.9918360182392796,0.8595910131515819,0.9918360182392796,996.0
2008-04-23,0.9918360182392796,0.9918360182392796,0.7604079894927124,0.7604079894927124,14038.0
2008-04-24,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.0
2008-04-28,0.8926529945804099,1.0579589678179673,0.8926529945804099,1.0248969863891393,17660.0
2008-04-29,1.0248969863891393,1.0248969863891393,0.9918360182392796,0.9918360182392796,11544.0
2008-04-30,0.9587749904847748,0.9918360182392796,0.9587749904847748,0.9918360182392796,13898.0
2008-05-01,0.9587749904847748,0.9918360182392796,0.9587749904847748,0.9918360182392796,3781.0
2008-05-02,0.8926529945804099,0.8926529945804099,0.8926529945804099,0.8926529945804099,11781.0
2008-05-05,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,2873.0
2008-05-06,0.8595910131515819,0.8926529945804099,0.8595910131515819,0.8926529945804099,5111.0
2008-05-07,0.8595910131515819,0.8926529945804099,0.8595910131515819,0.8926529945804099,6805.0
2008-05-08,0.8926529945804099,0.9918360182392796,0.8926529945804099,0.9918360182392796,283413.0
2008-05-09,0.8926529945804099,0.9257140223349148,0.8926529945804099,0.9257140223349148,18919.0
2008-05-12,0.9587749904847748,1.0579589678179673,0.9257140223349148,0.9257140223349148,387291.0
2008-05-13,0.9918360182392796,1.3885710335023722,0.9918360182392796,1.2563259688100294,1041649.0
2008-05-14,1.3885710335023722,1.3885710335023722,1.2563259688100294,1.2563259688100294,29188.0
2008-05-15,1.3555100057478673,1.3885710335023722,1.19020403251031,1.19020403251031,39423.0
2008-05-16,1.2563259688100294,1.2563259688100294,1.1240810233269771,1.157142051081482,54056.0
2008-05-19,1.1240810233269771,1.19020403251031,1.1240810233269771,1.19020403251031,15243.0
2008-05-20,1.19020403251031,1.19020403251031,1.19020403251031,1.19020403251031,0.0
2008-05-21,1.157142051081482,1.157142051081482,1.157142051081482,1.157142051081482,2368.0
2008-05-22,1.1240810233269771,1.223265060264815,1.1240810233269771,1.223265060264815,23559.0
2008-05-23,1.223265060264815,1.223265060264815,1.1240810233269771,1.1240810233269771,27596.0
2008-05-26,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,0.0
2008-05-27,1.3224480243190393,1.4216320612568771,1.3224480243190393,1.4216320612568771,14049.0
2008-05-28,1.4216320612568771,1.5869380344944346,1.4216320612568771,1.5869380344944346,42738.0
2008-05-29,1.5869380344944346,1.5869380344944346,1.4546929698020918,1.4546929698020918,45916.0
2008-05-30,1.5869380344944346,1.6530610436777675,1.5869380344944346,1.6530610436777675,20416.0
2008-06-02,1.6199990622489395,1.6199990622489395,1.6199990622489395,1.6199990622489395,1361.0
2008-06-03,1.4546929698020918,1.4546929698020918,1.3885710335023722,1.3885710335023722,6049.0
2008-06-04,1.4546929698020918,1.4546929698020918,1.4546929698020918,1.4546929698020918,3780.0
2008-06-05,1.3885710335023722,1.3885710335023722,1.2563259688100294,1.2563259688100294,16919.0
2008-06-06,1.4546929698020918,1.4546929698020918,1.2893869965645344,1.2893869965645344,0.0
2008-06-10,1.3224480243190393,1.3224480243190393,1.3224480243190393,1.3224480243190393,2160.0
2008-06-11,1.4216320612568771,1.4216320612568771,1.4216320612568771,1.4216320612568771,453.0
2008-06-12,1.4216320612568771,1.4216320612568771,1.4216320612568771,1.4216320612568771,1512.0
2008-06-13,1.4216320612568771,1.4216320612568771,1.4216320612568771,1.4216320612568771,3478.0
2008-06-16,1.4216320612568771,1.4546929698020918,1.4216320612568771,1.4546929698020918,5716.0
2008-06-17,1.4546929698020918,1.4546929698020918,1.4216320612568771,1.4216320612568771,2344.0
2008-06-18,1.4216320612568771,1.4216320612568771,1.19020403251031,1.19020403251031,15133.0
2008-06-19,1.223265060264815,1.223265060264815,1.19020403251031,1.19020403251031,1725.0
2008-06-20,1.19020403251031,1.19020403251031,1.19020403251031,1.19020403251031,917.0
2008-06-23,1.0579589678179673,1.0579589678179673,0.9257140223349148,0.9257140223349148,13076.0
2008-06-24,1.0248969863891393,1.0248969863891393,0.9918360182392796,1.0248969863891393,3478.0
2008-06-25,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,1512.0
2008-06-26,1.3224480243190393,1.3224480243190393,1.0248969863891393,1.0248969863891393,0.0
2008-06-27,1.3224480243190393,1.3224480243190393,1.0248969863891393,1.0248969863891393,0.0
2008-06-30,1.0248969863891393,1.0248969863891393,0.9918360182392796,0.9918360182392796,5293.0
2008-07-01,1.3224480243190393,1.3224480243190393,1.0248969863891393,1.0248969863891393,0.0
2008-07-02,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,4158.0
2008-07-03,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,1890.0
2008-07-04,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,340.0
2008-07-07,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2008-07-08,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2008-07-09,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2008-07-10,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2008-07-11,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2008-07-14,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2008-07-15,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2008-07-16,0.9918360182392796,1.0248969863891393,0.9918360182392796,1.0248969863891393,3795.0
2008-07-17,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,30246.0
2008-07-18,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,28356.0
2008-07-21,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,15356.0
2008-07-22,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2008-07-23,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2008-07-24,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2008-07-25,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2008-07-28,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2008-07-29,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2008-07-30,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2008-07-31,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,73959.0
2008-08-01,0.6942849803093795,0.6942849803093795,0.6612240121595196,0.6612240121595196,58981.0
2008-08-04,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-08-05,0.7934690172472173,0.7934690172472173,0.6612240121595196,0.6612240121595196,0.0
2008-08-06,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,1512.0
2008-08-07,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-08-08,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,8928.0
2008-08-11,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.0
2008-08-12,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,6049.0
2008-08-13,0.7273460080638844,0.7273460080638844,0.6612240121595196,0.6612240121595196,0.0
2008-08-14,0.7273460080638844,0.826529985397077,0.7273460080638844,0.7934690172472173,14361.0
2008-08-15,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,5.0
2008-08-18,0.7934690172472173,0.7934690172472173,0.6612240121595196,0.6612240121595196,0.0
2008-08-19,0.7934690172472173,0.7934690172472173,0.6612240121595196,0.6612240121595196,0.0
2008-08-20,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,3018.0
2008-08-21,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-08-22,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,3024.0
2008-08-25,0.6612240121595196,0.6612240121595196,0.595102016255155,0.595102016255155,0.0
2008-08-26,0.6612240121595196,0.6612240121595196,0.595102016255155,0.595102016255155,0.0
2008-08-27,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,3780.0
2008-08-28,0.6612240121595196,0.6612240121595196,0.595102016255155,0.595102016255155,0.0
2008-08-29,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,5.0
2008-09-01,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,7561.0
2008-09-02,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,9193.0
2008-09-03,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,1267.0
2008-09-04,0.6612240121595196,0.7934690172472173,0.6612240121595196,0.7934690172472173,10075.0
2008-09-05,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,2268.0
2008-09-08,0.7273460080638844,0.7273460080638844,0.7273460080638844,0.7273460080638844,245.0
2008-09-09,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,1512.0
2008-09-10,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,15123.0
2008-09-11,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.0
2008-09-12,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.0
2008-09-15,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.0
2008-09-16,0.7273460080638844,0.7273460080638844,0.6612240121595196,0.6612240121595196,10586.0
2008-09-17,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-09-18,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-09-19,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-09-22,0.9918360182392796,0.9918360182392796,0.6612240121595196,0.6612240121595196,0.0
2008-09-23,0.9918360182392796,0.9918360182392796,0.6612240121595196,0.6612240121595196,0.0
2008-09-24,0.9587749904847748,0.9587749904847748,0.6612240121595196,0.6612240121595196,0.0
2008-09-25,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,6004.0
2008-09-26,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-09-29,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2008-09-30,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,15123.0
2008-10-01,0.6546120092644123,0.6546120092644123,0.5289790070718221,0.5289790070718221,0.0
2008-10-02,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-03,0.5620399752216819,0.5620399752216819,0.5289790070718221,0.5289790070718221,5135.0
2008-10-06,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-07,0.4628570111674574,0.5289790070718221,0.4628570111674574,0.5289790070718221,7561.0
2008-10-08,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-09,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,15123.0
2008-10-10,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2008-10-13,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2008-10-14,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2008-10-15,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2008-10-16,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2008-10-17,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,756.0
2008-10-20,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,603.0
2008-10-21,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-22,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-23,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,3402.0
2008-10-24,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-27,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-28,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-29,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-30,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-10-31,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-03,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-04,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-05,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-06,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,1512.0
2008-11-07,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,1512.0
2008-11-10,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-11,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-12,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-13,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-14,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-17,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-18,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-19,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-20,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-21,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-24,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-25,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-26,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-27,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-11-28,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-01,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-02,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-03,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-04,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-05,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-08,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-09,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-10,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-11,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-12,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-15,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-16,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-17,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-18,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-19,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-22,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-23,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-24,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-29,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-30,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2008-12-31,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-02,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-05,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-06,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-07,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-08,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-09,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-12,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-13,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-14,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-15,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-16,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-19,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-20,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-21,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-22,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-23,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-27,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-28,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-29,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-01-30,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-02,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-03,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-04,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-05,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-06,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-09,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-10,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-11,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-12,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-13,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-16,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-17,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-18,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-19,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-20,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-23,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-24,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-25,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-26,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-02-27,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-03-02,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-03-03,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2009-03-04,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,2268.0
2009-03-05,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-06,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-09,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,1134.0
2009-03-10,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-11,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-12,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-13,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-16,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-17,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-18,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-19,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-20,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-23,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2009-03-24,0.3173870168128995,0.3306120060797598,0.3173870168128995,0.3306120060797598,5746.0
2009-03-25,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,302.0
2009-03-26,0.4562439949933818,0.4562439949933818,0.2644889968964269,0.2644889968964269,0.0
2009-03-27,0.4562439949933818,0.4562439949933818,0.2644889968964269,0.2644889968964269,0.0
2009-03-30,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-03-31,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-04-01,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-04-02,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-04-03,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-04-06,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-04-07,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-04-08,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-04-09,0.2777140159656098,0.2777140159656098,0.2644889968964269,0.2644889968964269,4537.0
2009-04-14,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,1512.0
2009-04-15,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,6052.0
2009-04-16,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,1134.0
2009-04-17,0.4562439949933818,0.4562439949933818,0.3967340019841245,0.3967340019841245,0.0
2009-04-20,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,4537.0
2009-04-21,0.4562439949933818,0.4562439949933818,0.3967340019841245,0.3967340019841245,0.0
2009-04-22,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,221.0
2009-04-23,0.4562439949933818,0.4562439949933818,0.3967340019841245,0.3967340019841245,0.0
2009-04-24,0.4562439949933818,0.4562439949933818,0.3967340019841245,0.3967340019841245,0.0
2009-04-27,0.4562439949933818,0.4562439949933818,0.3967340019841245,0.3967340019841245,0.0
2009-04-28,0.4562439949933818,0.4562439949933818,0.3967340019841245,0.3967340019841245,0.0
2009-04-29,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,22685.0
2009-04-30,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,3780.0
2009-05-01,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-04,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-05,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-06,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-07,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-08,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-11,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,1134.0
2009-05-12,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,604.0
2009-05-13,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-14,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-15,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,12743.0
2009-05-18,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,7316.0
2009-05-19,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.4231829970411995,0.0
2009-05-20,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,2398.0
2009-05-21,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.0
2009-05-22,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.0
2009-05-25,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.0
2009-05-26,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.0
2009-05-27,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.0
2009-05-28,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.4562439949933818,0.0
2009-05-29,0.4231829970411995,0.4231829970411995,0.3636730040319421,0.3636730040319421,13989.0
2009-06-01,0.4562439949933818,0.4562439949933818,0.3636730040319421,0.3636730040319421,0.0
2009-06-02,0.4562439949933818,0.4562439949933818,0.3636730040319421,0.3636730040319421,0.0
2009-06-03,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,5699.0
2009-06-04,0.4562439949933818,0.4562439949933818,0.3636730040319421,0.3636730040319421,0.0
2009-06-05,0.3636730040319421,0.3636730040319421,0.3306120060797598,0.3306120060797598,1255.0
2009-06-09,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-06-10,0.3372240089748671,0.3438360118699746,0.3372240089748671,0.3438360118699746,40833.0
2009-06-11,0.4562439949933818,0.4562439949933818,0.3438360118699746,0.3438360118699746,0.0
2009-06-12,0.4562439949933818,0.4562439949933818,0.3438360118699746,0.3438360118699746,0.0
2009-06-15,0.4562439949933818,0.4562439949933818,0.3438360118699746,0.3438360118699746,0.0
2009-06-16,0.4562439949933818,0.4562439949933818,0.3438360118699746,0.3438360118699746,0.0
2009-06-17,0.4562439949933818,0.4562439949933818,0.3372240089748671,0.3372240089748671,0.0
2009-06-18,0.5289790070718221,0.5289790070718221,0.3372240089748671,0.3372240089748671,0.0
2009-06-19,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.3372240089748671,604.0
2009-06-22,0.3372240089748671,0.3438360118699746,0.3372240089748671,0.3438360118699746,4537.0
2009-06-23,0.5289790070718221,0.5289790070718221,0.3438360118699746,0.3438360118699746,0.0
2009-06-24,0.5289790070718221,0.5289790070718221,0.3438360118699746,0.3438360118699746,0.0
2009-06-25,0.3967340019841245,0.3967340019841245,0.3438360118699746,0.3438360118699746,0.0
2009-06-26,0.3967340019841245,0.3967340019841245,0.3438360118699746,0.3438360118699746,0.0
2009-06-29,0.3438360118699746,0.3438360118699746,0.3306120060797598,0.3306120060797598,42950.0
2009-06-30,0.3438360118699746,0.3438360118699746,0.3306120060797598,0.3306120060797598,26466.0
2009-07-01,0.5289790070718221,0.5289790070718221,0.3372240089748671,0.3372240089748671,0.0
2009-07-02,0.5289790070718221,0.5289790070718221,0.3372240089748671,0.3372240089748671,0.0
2009-07-03,0.5289790070718221,0.5289790070718221,0.3372240089748671,0.3372240089748671,0.0
2009-07-06,0.5289790070718221,0.5289790070718221,0.3306120060797598,0.3306120060797598,0.0
2009-07-07,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-08,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-09,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-10,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-13,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-14,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-15,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-16,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-17,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,1512.0
2009-07-20,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,211.0
2009-07-21,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.0
2009-07-22,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.0
2009-07-23,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.0
2009-07-24,0.3438360118699746,0.3438360118699746,0.3372240089748671,0.3372240089748671,30246.0
2009-07-27,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.0
2009-07-28,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,23819.0
2009-07-29,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,15123.0
2009-07-30,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-07-31,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.3372240089748671,22685.0
2009-08-03,0.3372240089748671,0.3372240089748671,0.3306120060797598,0.3306120060797598,78037.0
2009-08-04,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,23819.0
2009-08-05,0.3306120060797598,0.3306120060797598,0.3239989899056842,0.3239989899056842,12703.0
2009-08-06,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,1323.0
2009-08-07,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.0
2009-08-10,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.0
2009-08-11,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,1512.0
2009-08-12,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.0
2009-08-13,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,12287.0
2009-08-14,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,15123.0
2009-08-17,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,10586.0
2009-08-18,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,4688.0
2009-08-19,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-08-20,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-08-21,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-08-24,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-08-25,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,18148.0
2009-08-26,0.2711020130705024,0.2711020130705024,0.2644889968964269,0.2644889968964269,45297.0
2009-08-27,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-08-28,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-08-31,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-09-01,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-09-02,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2009-09-03,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,2117.0
2009-09-04,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2009-09-07,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2009-09-08,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2009-09-09,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2009-09-10,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,3024.0
2009-09-11,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,3024.0
2009-09-14,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-15,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-16,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-17,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-18,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-21,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-22,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,2117.0
2009-09-23,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-24,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-25,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2009-09-28,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,2807.0
2009-09-29,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-09-30,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-10-01,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,27439.0
2009-10-02,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-10-05,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-10-06,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-10-07,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-10-08,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2009-10-09,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,18904.0
2009-10-12,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-13,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-14,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-15,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-16,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-19,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-20,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-21,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-22,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-23,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-26,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-27,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.0
2009-10-28,0.3372240089748671,0.3372240089748671,0.3306120060797598,0.3306120060797598,30246.0
2009-10-29,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,4385.0
2009-10-30,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.0
2009-11-02,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.0
2009-11-03,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.3239989899056842,0.0
2009-11-04,0.3372240089748671,0.3372240089748671,0.3306120060797598,0.3306120060797598,27978.0
2009-11-05,0.3372240089748671,0.3372240089748671,0.3306120060797598,0.3306120060797598,27978.0
2009-11-06,0.3306120060797598,0.3306120060797598,0.2711020130705024,0.2711020130705024,0.0
2009-11-09,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,33213.0
2009-11-10,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2009-11-11,0.3306120060797598,0.3306120060797598,0.2777140159656098,0.2777140159656098,0.0
2009-11-12,0.3306120060797598,0.3306120060797598,0.2314279989442445,0.2314279989442445,0.0
2009-11-13,0.3306120060797598,0.3306120060797598,0.2314279989442445,0.2314279989442445,0.0
2009-11-16,0.3306120060797598,0.3306120060797598,0.2644889968964269,0.2644889968964269,0.0
2009-11-17,0.3173870168128995,0.3173870168128995,0.2711020130705024,0.2711020130705024,0.0
2009-11-18,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,3024.0
2009-11-19,0.2975510081275775,0.3239989899056842,0.2975510081275775,0.3107750139177922,32515.0
2009-11-20,0.3173870168128995,0.3173870168128995,0.3107750139177922,0.3107750139177922,0.0
2009-11-23,0.3173870168128995,0.3636730040319421,0.3173870168128995,0.3636730040319421,123173.0
2009-11-24,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,3024.0
2009-11-25,0.5289790070718221,0.5289790070718221,0.4033460048792319,0.4033460048792319,0.0
2009-11-26,0.5289790070718221,0.5289790070718221,0.4099589912509848,0.4099589912509848,0.0
2009-11-27,0.4628570111674574,0.4628570111674574,0.4033460048792319,0.4033460048792319,0.0
2009-11-30,0.4628570111674574,0.4628570111674574,0.4033460048792319,0.4033460048792319,0.0
2009-12-01,0.4628570111674574,0.4628570111674574,0.4033460048792319,0.4033460048792319,0.0
2009-12-02,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,102756.0
2009-12-03,0.5289790070718221,0.5289790070718221,0.4099589912509848,0.4099589912509848,0.0
2009-12-04,0.5289790070718221,0.5289790070718221,0.4099589912509848,0.4099589912509848,0.0
2009-12-07,0.5289790070718221,0.5289790070718221,0.4099589912509848,0.4099589912509848,0.0
2009-12-08,0.4099589912509848,0.4099589912509848,0.4099589912509848,0.4099589912509848,3024.0
2009-12-09,0.5289790070718221,0.5289790070718221,0.4099589912509848,0.4099589912509848,0.0
2009-12-10,0.4099589912509848,0.4099589912509848,0.4099589912509848,0.4099589912509848,2722.0
2009-12-11,0.4099589912509848,0.4099589912509848,0.3702850069270496,0.3702850069270496,20702.0
2009-12-14,0.5157550012816075,0.5157550012816075,0.3702850069270496,0.3702850069270496,0.0
2009-12-15,0.3702850069270496,0.3702850069270496,0.3306120060797598,0.3306120060797598,6578.0
2009-12-16,0.4760810169576721,0.4760810169576721,0.3306120060797598,0.3306120060797598,0.0
2009-12-17,0.4760810169576721,0.4760810169576721,0.3306120060797598,0.3306120060797598,0.0
2009-12-18,0.4760810169576721,0.4760810169576721,0.3306120060797598,0.3306120060797598,0.0
2009-12-21,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,3780.0
2009-12-22,0.3967340019841245,0.3967340019841245,0.2644889968964269,0.2644889968964269,0.0
2009-12-23,0.3967340019841245,0.3967340019841245,0.2777140159656098,0.2777140159656098,0.0
2009-12-24,0.3967340019841245,0.3967340019841245,0.2446530031122661,0.2446530031122661,0.0
2009-12-29,0.2446530031122661,0.2446530031122661,0.2446530031122661,0.2446530031122661,0.0
2009-12-30,0.3967340019841245,0.3967340019841245,0.2512649911062122,0.2512649911062122,0.0
2009-12-31,0.3967340019841245,0.3967340019841245,0.2512649911062122,0.2512649911062122,0.0
2010-01-04,0.3967340019841245,0.3967340019841245,0.2711020130705024,0.2711020130705024,0.0
2010-01-05,0.3306120060797598,0.3306120060797598,0.2644889968964269,0.2644889968964269,0.0
2010-01-06,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2010-01-07,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,6049.0
2010-01-08,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2010-01-11,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,9074.0
2010-01-12,0.3636730040319421,0.3636730040319421,0.3041630110226848,0.3041630110226848,0.0
2010-01-13,0.3636730040319421,0.3636730040319421,0.2975510081275775,0.2975510081275775,0.0
2010-01-14,0.3636730040319421,0.3636730040319421,0.3041630110226848,0.3041630110226848,0.0
2010-01-15,0.3636730040319421,0.3636730040319421,0.3041630110226848,0.3041630110226848,0.0
2010-01-18,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-01-19,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,2117.0
2010-01-20,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2010-01-21,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2010-01-22,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2010-01-25,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2010-01-27,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2010-01-28,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2010-01-29,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2010-02-01,0.3306120060797598,0.3306120060797598,0.2975510081275775,0.2975510081275775,0.0
2010-02-02,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2010-02-03,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2010-02-04,0.2843259890583946,0.2843259890583946,0.2314279989442445,0.2314279989442445,0.0
2010-02-05,0.2843259890583946,0.2843259890583946,0.2115910067822769,0.2115910067822769,0.0
2010-02-08,0.2843259890583946,0.2843259890583946,0.2115910067822769,0.2115910067822769,0.0
2010-02-09,0.2843259890583946,0.2843259890583946,0.2115910067822769,0.2115910067822769,0.0
2010-02-10,0.2843259890583946,0.2843259890583946,0.2115910067822769,0.2115910067822769,0.0
2010-02-11,0.2843259890583946,0.2843259890583946,0.2115910067822769,0.2115910067822769,0.0
2010-02-12,0.2578769940013196,0.2644889968964269,0.2578769940013196,0.2644889968964269,12032.0
2010-02-15,0.2644889968964269,0.2975510081275775,0.2644889968964269,0.2975510081275775,2183.0
2010-02-16,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-02-17,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-02-18,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-02-19,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,3024.0
2010-02-22,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,151.0
2010-02-23,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-02-24,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-02-25,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-02-26,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-03-01,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-03-02,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-03-03,0.3306120060797598,0.3306120060797598,0.3041630110226848,0.3041630110226848,0.0
2010-03-04,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,2646.0
2010-03-05,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2010-03-08,0.3107750139177922,0.3107750139177922,0.3041630110226848,0.3041630110226848,0.0
2010-03-09,0.3041630110226848,0.3041630110226848,0.2777140159656098,0.2777140159656098,11342.0
2010-03-10,0.3107750139177922,0.3107750139177922,0.2446530031122661,0.2446530031122661,0.0
2010-03-11,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,1512.0
2010-03-12,0.3306120060797598,0.3306120060797598,0.2578769940013196,0.2578769940013196,0.0
2010-03-15,0.3306120060797598,0.3306120060797598,0.2380400018393519,0.2380400018393519,0.0
2010-03-16,0.3306120060797598,0.3306120060797598,0.2314279989442445,0.2314279989442445,0.0
2010-03-17,0.3306120060797598,0.3306120060797598,0.2314279989442445,0.2314279989442445,0.0
2010-03-18,0.3306120060797598,0.3306120060797598,0.2380400018393519,0.2380400018393519,0.0
2010-03-19,0.3306120060797598,0.3306120060797598,0.2380400018393519,0.2380400018393519,0.0
2010-03-22,0.3306120060797598,0.3306120060797598,0.2380400018393519,0.2380400018393519,0.0
2010-03-23,0.3306120060797598,0.3306120060797598,0.2380400018393519,0.2380400018393519,0.0
2010-03-24,0.3306120060797598,0.3306120060797598,0.2380400018393519,0.2380400018393519,0.0
2010-03-25,0.3306120060797598,0.3306120060797598,0.2314279989442445,0.2314279989442445,0.0
2010-03-26,0.3306120060797598,0.3306120060797598,0.2380400018393519,0.2380400018393519,0.0
2010-03-29,0.2644889968964269,0.3306120060797598,0.2644889968964269,0.3306120060797598,10045.0
2010-03-30,0.3306120060797598,0.3306120060797598,0.2711020130705024,0.2711020130705024,0.0
2010-03-31,0.3306120060797598,0.3306120060797598,0.2711020130705024,0.2711020130705024,0.0
2010-04-01,0.3306120060797598,0.3306120060797598,0.2711020130705024,0.2711020130705024,0.0
2010-04-06,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,1512.0
2010-04-07,0.3306120060797598,0.3306120060797598,0.2777140159656098,0.2777140159656098,0.0
2010-04-08,0.3306120060797598,0.3306120060797598,0.2777140159656098,0.2777140159656098,0.0
2010-04-09,0.3306120060797598,0.3306120060797598,0.2777140159656098,0.2777140159656098,0.0
2010-04-12,0.3239989899056842,0.3239989899056842,0.2777140159656098,0.2777140159656098,0.0
2010-04-13,0.3239989899056842,0.3239989899056842,0.2777140159656098,0.2777140159656098,0.0
2010-04-14,0.3173870168128995,0.3173870168128995,0.2777140159656098,0.2777140159656098,0.0
2010-04-15,0.3173870168128995,0.3306120060797598,0.2777140159656098,0.2777140159656098,10888.0
2010-04-16,0.2975510081275775,0.2975510081275775,0.2843259890583946,0.2843259890583946,0.0
2010-04-19,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,1693.0
2010-04-20,0.3239989899056842,0.3239989899056842,0.2843259890583946,0.2843259890583946,0.0
2010-04-21,0.3239989899056842,0.3239989899056842,0.2843259890583946,0.2843259890583946,0.0
2010-04-22,0.3239989899056842,0.3239989899056842,0.2843259890583946,0.2843259890583946,0.0
2010-04-23,0.3239989899056842,0.3239989899056842,0.2843259890583946,0.2843259890583946,0.0
2010-04-27,0.3239989899056842,0.3239989899056842,0.2843259890583946,0.2843259890583946,0.0
2010-04-28,0.3239989899056842,0.3239989899056842,0.1983670009920622,0.1983670009920622,0.0
2010-04-29,0.3239989899056842,0.3239989899056842,0.1983670009920622,0.1983670009920622,0.0
2010-04-30,0.2975510081275775,0.2975510081275775,0.2711020130705024,0.2711020130705024,0.0
2010-05-03,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,8232.0
2010-05-04,0.3239989899056842,0.3239989899056842,0.2711020130705024,0.2711020130705024,0.0
2010-05-05,0.3239989899056842,0.3239989899056842,0.2711020130705024,0.2711020130705024,0.0
2010-05-06,0.3239989899056842,0.3239989899056842,0.2711020130705024,0.2711020130705024,0.0
2010-05-07,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,4552.0
2010-05-10,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2010-05-11,0.3239989899056842,0.3239989899056842,0.2777140159656098,0.2777140159656098,0.0
2010-05-12,0.3239989899056842,0.3239989899056842,0.2777140159656098,0.2777140159656098,0.0
2010-05-13,0.3239989899056842,0.3239989899056842,0.2777140159656098,0.2777140159656098,0.0
2010-05-14,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,756.0
2010-05-17,0.3239989899056842,0.3239989899056842,0.2777140159656098,0.2777140159656098,0.0
2010-05-18,0.3239989899056842,0.3239989899056842,0.2909379919535019,0.2909379919535019,0.0
2010-05-19,0.3239989899056842,0.3239989899056842,0.2909379919535019,0.2909379919535019,0.0
2010-05-20,0.2975510081275775,0.3372240089748671,0.2975510081275775,0.3306120060797598,16156.0
2010-05-21,0.3372240089748671,0.3372240089748671,0.3306120060797598,0.3306120060797598,39320.0
2010-05-24,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,71.0
2010-05-25,0.3306120060797598,0.3306120060797598,0.2644889968964269,0.2644889968964269,0.0
2010-05-26,0.2975510081275775,0.2975510081275775,0.2644889968964269,0.2644889968964269,0.0
2010-05-27,0.2975510081275775,0.2975510081275775,0.2644889968964269,0.2644889968964269,0.0
2010-05-28,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,7561.0
2010-05-31,0.2975510081275775,0.2975510081275775,0.2644889968964269,0.2644889968964269,0.0
2010-06-01,0.2975510081275775,0.2975510081275775,0.2644889968964269,0.2644889968964269,0.0
2010-06-02,0.2975510081275775,0.3306120060797598,0.2975510081275775,0.3306120060797598,2767.0
2010-06-03,0.3306120060797598,0.3306120060797598,0.2644889968964269,0.2644889968964269,0.0
2010-06-04,0.4562439949933818,0.4562439949933818,0.2049790038871696,0.2049790038871696,0.0
2010-06-07,0.4562439949933818,0.4562439949933818,0.2049790038871696,0.2049790038871696,0.0
2010-06-08,0.4562439949933818,0.4562439949933818,0.2049790038871696,0.2049790038871696,0.0
2010-06-09,0.4562439949933818,0.4562439949933818,0.2049790038871696,0.2049790038871696,0.0
2010-06-10,0.4562439949933818,0.4562439949933818,0.2049790038871696,0.2049790038871696,0.0
2010-06-11,0.3967340019841245,0.3967340019841245,0.2049790038871696,0.2049790038871696,0.0
2010-06-15,0.3967340019841245,0.3967340019841245,0.2049790038871696,0.2049790038871696,0.0
2010-06-16,0.3967340019841245,0.3967340019841245,0.2049790038871696,0.2049790038871696,0.0
2010-06-17,0.3967340019841245,0.3967340019841245,0.2644889968964269,0.2644889968964269,0.0
2010-06-18,0.3967340019841245,0.3967340019841245,0.2049790038871696,0.2049790038871696,0.0
2010-06-21,0.3901219990890172,0.3901219990890172,0.2049790038871696,0.2049790038871696,0.0
2010-06-22,0.3901219990890172,0.3901219990890172,0.2115910067822769,0.2115910067822769,0.0
2010-06-23,0.3901219990890172,0.3901219990890172,0.2115910067822769,0.2115910067822769,0.0
2010-06-24,0.3901219990890172,0.3901219990890172,0.2115910067822769,0.2115910067822769,0.0
2010-06-25,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,4007.0
2010-06-28,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2010-06-29,0.3372240089748671,0.3372240089748671,0.2777140159656098,0.2777140159656098,4461.0
2010-06-30,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-01,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-02,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-05,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-06,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-07,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-08,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-09,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-12,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-13,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-14,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-15,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-16,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-19,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-20,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-07-21,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,4537.0
2010-07-22,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-07-23,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-07-26,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-07-27,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-07-28,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-07-29,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-07-30,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-02,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-03,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-04,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-05,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-06,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-09,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-10,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-11,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-12,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-13,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-16,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-17,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-18,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-19,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-20,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-23,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-24,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-25,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-26,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-27,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-30,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-08-31,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-01,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-02,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-03,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-06,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-07,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-08,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-09,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-10,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-13,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-14,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-15,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.0
2010-09-16,0.1785299939289333,0.1785299939289333,0.1785299939289333,0.1785299939289333,453.0
2010-09-17,0.1785299939289333,0.1785299939289333,0.1785299939289333,0.1785299939289333,0.0
2010-09-20,0.1785299939289333,0.1785299939289333,0.1785299939289333,0.1785299939289333,0.0
2010-09-21,0.1785299939289333,0.1785299939289333,0.1785299939289333,0.1785299939289333,0.0
2010-09-22,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.1851419968240406,2268.0
2010-09-23,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.0
2010-09-24,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.0
2010-09-27,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.0
2010-09-28,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.0
2010-09-29,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.1851419968240406,0.0
2010-09-30,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,15123.0
2010-10-01,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-10-04,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.0
2010-10-05,0.6612240121595196,0.7604079894927124,0.5620399752216819,0.6017140191502623,624968.0
2010-10-06,0.6017140191502623,0.7604079894927124,0.5752649942908648,0.7273460080638844,408118.0
2010-10-07,0.7273460080638844,0.7934690172472173,0.6942849803093795,0.7604079894927124,155841.0
2010-10-08,0.7273460080638844,0.7273460080638844,0.6612240121595196,0.6612240121595196,337010.0
2010-10-11,0.6942849803093795,0.826529985397077,0.6942849803093795,0.826529985397077,395323.0
2010-10-12,0.826529985397077,0.826529985397077,0.7604079894927124,0.7604079894927124,273010.0
2010-10-13,0.7273460080638844,0.7934690172472173,0.6942849803093795,0.7934690172472173,77054.0
2010-10-14,0.7604079894927124,0.8595910131515819,0.7604079894927124,0.8595910131515819,259568.0
2010-10-15,0.8926529945804099,1.1240810233269771,0.8926529945804099,1.0910199955724722,255086.0
2010-10-18,1.0579589678179673,1.0910199955724722,0.9918360182392796,1.0910199955724722,135000.0
2010-10-19,1.0910199955724722,1.1240810233269771,1.0579589678179673,1.0910199955724722,64717.0
2010-10-20,1.0579589678179673,1.0910199955724722,0.9257140223349148,0.9918360182392796,124210.0
2010-10-21,1.0248969863891393,1.0579589678179673,0.9918360182392796,1.0248969863891393,61159.0
2010-10-22,1.0579589678179673,1.0579589678179673,0.9918360182392796,0.9918360182392796,42628.0
2010-10-25,0.9587749904847748,1.0248969863891393,0.9587749904847748,1.0248969863891393,51843.0
2010-10-26,1.0248969863891393,1.0579589678179673,1.0248969863891393,1.0248969863891393,117055.0
2010-10-27,1.0910199955724722,1.223265060264815,1.0910199955724722,1.223265060264815,432835.0
2010-10-28,1.223265060264815,1.223265060264815,1.1240810233269771,1.19020403251031,45037.0
2010-10-29,1.19020403251031,1.223265060264815,1.19020403251031,1.19020403251031,52130.0
2010-11-01,1.223265060264815,1.223265060264815,1.157142051081482,1.19020403251031,45005.0
2010-11-02,1.157142051081482,1.157142051081482,1.1240810233269771,1.1240810233269771,52932.0
2010-11-03,1.1240810233269771,1.1240810233269771,0.9918360182392796,0.9918360182392796,94123.0
2010-11-04,0.9918360182392796,1.1240810233269771,0.9918360182392796,1.0910199955724722,88865.0
2010-11-05,1.1240810233269771,1.1240810233269771,1.0910199955724722,1.1240810233269771,182313.0
2010-11-08,1.1240810233269771,1.1240810233269771,1.0579589678179673,1.0579589678179673,83420.0
2010-11-09,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,25830.0
2010-11-10,1.0579589678179673,1.1240810233269771,1.0579589678179673,1.1240810233269771,17913.0
2010-11-11,1.1240810233269771,1.1240810233269771,1.0910199955724722,1.0910199955724722,17323.0
2010-11-12,1.1240810233269771,1.1240810233269771,1.0248969863891393,1.0248969863891393,89496.0
2010-11-15,1.0579589678179673,1.1240810233269771,1.0579589678179673,1.1240810233269771,78948.0
2010-11-16,1.157142051081482,1.157142051081482,1.0910199955724722,1.0910199955724722,29853.0
2010-11-17,1.1240810233269771,1.1240810233269771,1.0910199955724722,1.1240810233269771,25105.0
2010-11-18,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,45370.0
2010-11-19,1.0910199955724722,1.1240810233269771,1.0910199955724722,1.0910199955724722,20225.0
2010-11-22,1.0910199955724722,1.1240810233269771,1.0910199955724722,1.1240810233269771,25453.0
2010-11-23,1.0910199955724722,1.0910199955724722,1.0579589678179673,1.0579589678179673,15728.0
2010-11-24,1.0579589678179673,1.1240810233269771,1.0579589678179673,1.1240810233269771,25084.0
2010-11-25,1.0579589678179673,1.0910199955724722,1.0248969863891393,1.0579589678179673,30342.0
2010-11-26,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,15027.0
2010-11-29,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,0.0
2010-11-30,1.0248969863891393,1.0248969863891393,0.9918360182392796,0.9918360182392796,16635.0
2010-12-01,0.9918360182392796,1.0248969863891393,0.9918360182392796,0.9918360182392796,64699.0
2010-12-02,1.0248969863891393,1.0910199955724722,0.9918360182392796,1.0910199955724722,55299.0
2010-12-03,1.0910199955724722,1.0910199955724722,1.0248969863891393,1.0248969863891393,96431.0
2010-12-06,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,965.0
2010-12-07,1.0910199955724722,1.0910199955724722,1.0248969863891393,1.0910199955724722,10965.0
2010-12-08,0.9918360182392796,1.0248969863891393,0.9918360182392796,1.0248969863891393,20628.0
2010-12-09,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2010-12-10,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,4537.0
2010-12-13,0.9918360182392796,1.0248969863891393,0.9918360182392796,1.0248969863891393,27159.0
2010-12-14,1.0248969863891393,1.0910199955724722,0.9918360182392796,1.0910199955724722,138833.0
2010-12-15,1.0910199955724722,1.0910199955724722,1.0910199955724722,1.0910199955724722,30763.0
2010-12-16,1.0579589678179673,1.0910199955724722,1.0579589678179673,1.0579589678179673,23441.0
2010-12-17,1.0910199955724722,1.1240810233269771,1.0910199955724722,1.1240810233269771,9830.0
2010-12-20,1.0910199955724722,1.0910199955724722,1.0579589678179673,1.0579589678179673,25861.0
2010-12-21,1.0248969863891393,1.0579589678179673,1.0248969863891393,1.0579589678179673,17270.0
2010-12-22,1.0579589678179673,1.0579589678179673,1.0248969863891393,1.0248969863891393,31633.0
2010-12-23,1.0248969863891393,1.0579589678179673,1.0248969863891393,1.0579589678179673,6659.0
2010-12-24,0.9918360182392796,1.0579589678179673,0.9918360182392796,1.0579589678179673,21172.0
2010-12-29,1.0579589678179673,1.0910199955724722,1.0579589678179673,1.0579589678179673,5994.0
2010-12-30,1.0579589678179673,1.0579589678179673,1.0248969863891393,1.0248969863891393,8050.0
2010-12-31,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,0.0
2011-01-04,1.0910199955724722,1.0910199955724722,1.0579589678179673,1.0910199955724722,12016.0
2011-01-05,1.0579589678179673,1.1240810233269771,1.0579589678179673,1.0910199955724722,49433.0
2011-01-06,1.1240810233269771,1.1240810233269771,1.0910199955724722,1.1240810233269771,38065.0
2011-01-07,1.1240810233269771,1.1240810233269771,1.0910199955724722,1.0910199955724722,16771.0
2011-01-10,1.1240810233269771,1.1240810233269771,1.0910199955724722,1.0910199955724722,2268.0
2011-01-11,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,8317.0
2011-01-12,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,2268.0
2011-01-13,1.0579589678179673,1.0579589678179673,0.9918360182392796,1.0248969863891393,39056.0
2011-01-14,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,87293.0
2011-01-17,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,12098.0
2011-01-18,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,0.0
2011-01-19,1.0579589678179673,1.0910199955724722,1.0579589678179673,1.0910199955724722,38711.0
2011-01-20,1.0910199955724722,1.0910199955724722,1.0910199955724722,1.0910199955724722,13084.0
2011-01-21,1.0910199955724722,1.0910199955724722,1.0579589678179673,1.0910199955724722,12552.0
2011-01-24,1.0910199955724722,1.1240810233269771,1.0910199955724722,1.1240810233269771,6121.0
2011-01-25,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,0.0
2011-01-27,1.1240810233269771,1.4216320612568771,1.1240810233269771,1.4216320612568771,115145.0
2011-01-28,1.4546929698020918,1.4546929698020918,1.3555100057478673,1.4216320612568771,45929.0
2011-01-31,1.3885710335023722,1.4216320612568771,1.2893869965645344,1.3224480243190393,37601.0
2011-02-01,1.4216320612568771,1.4877549512309196,1.3885710335023722,1.3885710335023722,15728.0
2011-02-02,1.4216320612568771,1.4546929698020918,1.3224480243190393,1.4216320612568771,20894.0
2011-02-03,1.3555100057478673,1.3555100057478673,1.2563259688100294,1.3555100057478673,73945.0
2011-02-04,1.3555100057478673,1.3555100057478673,1.2563259688100294,1.2563259688100294,8408.0
2011-02-07,1.2563259688100294,1.3224480243190393,1.2563259688100294,1.2563259688100294,31759.0
2011-02-08,1.2563259688100294,1.2563259688100294,1.223265060264815,1.223265060264815,27498.0
2011-02-09,1.223265060264815,1.2893869965645344,1.223265060264815,1.2893869965645344,43098.0
2011-02-10,1.3224480243190393,1.5869380344944346,1.3224480243190393,1.5869380344944346,108963.0
2011-02-11,1.5869380344944346,1.5869380344944346,1.4546929698020918,1.4546929698020918,51137.0
2011-02-14,1.4546929698020918,1.5208159789854248,1.3885710335023722,1.3885710335023722,31536.0
2011-02-15,1.3885710335023722,1.5538770067399297,1.3885710335023722,1.5208159789854248,17534.0
2011-02-16,1.5208159789854248,1.5208159789854248,1.4877549512309196,1.4877549512309196,3780.0
2011-02-17,1.4546929698020918,1.5208159789854248,1.3885710335023722,1.4216320612568771,53226.0
2011-02-18,1.4216320612568771,1.4216320612568771,1.3555100057478673,1.3555100057478673,9671.0
2011-02-21,1.3224480243190393,1.3224480243190393,1.223265060264815,1.2563259688100294,32258.0
2011-02-22,1.3224480243190393,1.3555100057478673,1.3224480243190393,1.3555100057478673,1298.0
2011-02-23,1.2563259688100294,1.2893869965645344,1.223265060264815,1.2893869965645344,34500.0
2011-02-24,1.2893869965645344,1.2893869965645344,1.2893869965645344,1.2893869965645344,2136.0
2011-02-25,1.2893869965645344,1.2893869965645344,1.2893869965645344,1.2893869965645344,0.0
2011-02-28,1.2563259688100294,1.2563259688100294,1.223265060264815,1.223265060264815,11517.0
2011-03-01,1.19020403251031,1.19020403251031,1.0579589678179673,1.1240810233269771,14813.0
2011-03-02,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,0.0
2011-03-03,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,0.0
2011-03-04,1.1240810233269771,1.19020403251031,1.1240810233269771,1.19020403251031,3629.0
2011-03-07,1.19020403251031,1.2563259688100294,1.1240810233269771,1.1240810233269771,55475.0
2011-03-08,1.157142051081482,1.157142051081482,1.157142051081482,1.157142051081482,37808.0
2011-03-09,1.157142051081482,1.157142051081482,1.157142051081482,1.157142051081482,0.0
2011-03-10,1.157142051081482,1.157142051081482,1.1240810233269771,1.1240810233269771,7599.0
2011-03-11,1.0910199955724722,1.1240810233269771,1.0910199955724722,1.1240810233269771,10662.0
2011-03-15,1.0248969863891393,1.0248969863891393,1.0248969863891393,1.0248969863891393,4007.0
2011-03-16,0.8926529945804099,0.9918360182392796,0.8595910131515819,0.9918360182392796,57583.0
2011-03-17,0.9257140223349148,0.9918360182392796,0.8595910131515819,0.9918360182392796,21475.0
2011-03-18,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.0
2011-03-21,0.8595910131515819,1.0579589678179673,0.8595910131515819,1.0579589678179673,26706.0
2011-03-22,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,2987.0
2011-03-23,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,0.0
2011-03-24,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,2452.0
2011-03-25,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,0.0
2011-03-28,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,0.0
2011-03-29,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,0.0
2011-03-30,1.157142051081482,1.19020403251031,1.157142051081482,1.19020403251031,15123.0
2011-03-31,1.19020403251031,1.19020403251031,1.19020403251031,1.19020403251031,10440.0
2011-04-01,1.19020403251031,1.19020403251031,1.19020403251031,1.19020403251031,6049.0
2011-04-04,1.157142051081482,1.157142051081482,1.157142051081482,1.157142051081482,6049.0
2011-04-05,1.157142051081482,1.157142051081482,1.157142051081482,1.157142051081482,17967.0
2011-04-06,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,2123.0
2011-04-07,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,901.0
2011-04-08,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,2123.0
2011-04-11,1.1240810233269771,1.19020403251031,1.0910199955724722,1.0910199955724722,16635.0
2011-04-12,1.157142051081482,1.157142051081482,1.157142051081482,1.157142051081482,6049.0
2011-04-13,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,18148.0
2011-04-14,1.19020403251031,1.223265060264815,1.157142051081482,1.157142051081482,18583.0
2011-04-15,1.19020403251031,1.2563259688100294,1.19020403251031,1.2563259688100294,14225.0
2011-04-18,1.2893869965645344,1.2893869965645344,1.19020403251031,1.19020403251031,14773.0
2011-04-19,1.2563259688100294,1.2893869965645344,1.19020403251031,1.2893869965645344,201141.0
2011-04-20,1.2563259688100294,1.2563259688100294,1.2563259688100294,1.2563259688100294,11720.0
2011-04-21,1.2563259688100294,1.2893869965645344,1.2563259688100294,1.2893869965645344,7561.0
2011-04-27,1.2563259688100294,1.2563259688100294,1.223265060264815,1.223265060264815,56712.0
2011-04-28,1.223265060264815,1.223265060264815,1.223265060264815,1.223265060264815,0.0
2011-04-29,1.19020403251031,1.19020403251031,1.157142051081482,1.157142051081482,15577.0
2011-05-02,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,907.0
2011-05-03,1.157142051081482,1.157142051081482,1.1240810233269771,1.1240810233269771,37385.0
2011-05-04,1.1240810233269771,1.1240810233269771,1.1240810233269771,1.1240810233269771,0.0
2011-05-05,1.1240810233269771,1.157142051081482,1.1240810233269771,1.157142051081482,7561.0
2011-05-06,1.157142051081482,1.2563259688100294,1.157142051081482,1.2563259688100294,1058.0
2011-05-09,1.2563259688100294,1.2563259688100294,1.2563259688100294,1.2563259688100294,0.0
2011-05-10,1.2563259688100294,1.2563259688100294,1.2563259688100294,1.2563259688100294,0.0
2011-05-11,1.1240810233269771,1.223265060264815,1.0579589678179673,1.0579589678179673,7697.0
2011-05-12,1.0579589678179673,1.0579589678179673,1.0248969863891393,1.0248969863891393,15123.0
2011-05-13,1.0248969863891393,1.0248969863891393,0.9918360182392796,0.9918360182392796,23441.0
2011-05-16,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.0
2011-05-17,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.0
2011-05-18,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.0
2011-05-19,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.0
2011-05-20,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,1512.0
2011-05-23,1.0579589678179673,1.0579589678179673,1.0579589678179673,1.0579589678179673,0.0
2011-05-24,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,3024.0
2011-05-25,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2011-05-26,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.0
2011-05-27,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,7561.0
2011-05-30,0.9918360182392796,0.9918360182392796,0.9257140223349148,0.9257140223349148,34027.0
2011-05-31,0.8926529945804099,0.9257140223349148,0.7934690172472173,0.7934690172472173,31759.0
2011-06-01,0.7934690172472173,0.7934690172472173,0.7934690172472173,0.7934690172472173,30246.0
2011-06-02,0.8926529945804099,0.9918360182392796,0.8926529945804099,0.9918360182392796,18148.0
2011-06-03,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.9918360182392796,0.0
2011-06-06,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,1512.0
2011-06-07,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,6087.0
2011-06-08,0.9257140223349148,0.9257140223349148,0.9257140223349148,0.9257140223349148,5654.0
2011-06-09,0.8926529945804099,0.8926529945804099,0.8595910131515819,0.8595910131515819,37808.0
2011-06-10,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.0
2011-06-14,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,3780.0
2011-06-15,0.8926529945804099,0.9587749904847748,0.8595910131515819,0.8595910131515819,17240.0
2011-06-16,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,30075.0
2011-06-17,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.0
2011-06-20,0.7273460080638844,0.7273460080638844,0.7273460080638844,0.7273460080638844,3024.0
2011-06-21,0.7604079894927124,0.7604079894927124,0.7273460080638844,0.7273460080638844,9225.0
2011-06-22,0.8595910131515819,0.8595910131515819,0.8595910131515819,0.8595910131515819,11513.0
2011-06-23,0.8926529945804099,0.8926529945804099,0.6942849803093795,0.6942849803093795,9507.0
2011-06-24,0.6942849803093795,0.6942849803093795,0.6942849803093795,0.6942849803093795,0.0
2011-06-27,0.7273460080638844,0.8926529945804099,0.6942849803093795,0.8926529945804099,14140.0
2011-06-28,0.826529985397077,0.826529985397077,0.7604079894927124,0.7604079894927124,29707.0
2011-06-29,0.7604079894927124,0.7934690172472173,0.7604079894927124,0.7604079894927124,51450.0
2011-06-30,0.826529985397077,0.826529985397077,0.7604079894927124,0.7604079894927124,18450.0
2011-07-01,0.7934690172472173,0.7934690172472173,0.7604079894927124,0.7604079894927124,18299.0
2011-07-04,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.7604079894927124,1106.0
2011-07-05,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.0
2011-07-06,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.0
2011-07-07,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.7604079894927124,0.0
2011-07-08,0.6942849803093795,0.7273460080638844,0.6942849803093795,0.7273460080638844,10435.0
2011-07-11,0.7273460080638844,0.7273460080638844,0.6612240121595196,0.6612240121595196,6301.0
2011-07-12,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2011-07-13,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2011-07-14,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2011-07-15,0.6942849803093795,0.6942849803093795,0.6612240121595196,0.6612240121595196,6200.0
2011-07-18,0.7273460080638844,0.7934690172472173,0.7273460080638844,0.7273460080638844,11594.0
2011-07-19,0.7273460080638844,0.7273460080638844,0.7273460080638844,0.7273460080638844,5141.0
2011-07-20,0.7604079894927124,0.7934690172472173,0.7273460080638844,0.7934690172472173,3964.0
2011-07-21,0.7604079894927124,0.7604079894927124,0.7273460080638844,0.7273460080638844,6923.0
2011-07-22,0.7273460080638844,0.7273460080638844,0.7273460080638844,0.7273460080638844,1972.0
2011-07-25,0.7273460080638844,0.7273460080638844,0.6612240121595196,0.6942849803093795,31188.0
2011-07-26,0.6942849803093795,0.6942849803093795,0.6612240121595196,0.6612240121595196,3472.0
2011-07-27,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,20725.0
2011-07-28,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,5293.0
2011-07-29,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,11790.0
2011-08-02,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,3024.0
2011-08-03,0.6347749873001222,0.6347749873001222,0.6347749873001222,0.6347749873001222,5141.0
2011-08-04,0.6347749873001222,0.6347749873001222,0.6347749873001222,0.6347749873001222,0.0
2011-08-05,0.6017140191502623,0.6017140191502623,0.595102016255155,0.595102016255155,4831.0
2011-08-08,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,7.0
2011-08-09,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-10,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-11,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-12,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-15,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-16,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-17,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-18,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-19,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,3780.0
2011-08-22,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-08-23,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,4537.0
2011-08-24,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.0
2011-08-25,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.0
2011-08-26,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.0
2011-08-29,0.6083260220453697,0.6281629844050147,0.595102016255155,0.595102016255155,40148.0
2011-08-30,0.6281629844050147,0.6479989930903368,0.6281629844050147,0.6413869901952295,25676.0
2011-08-31,0.6347749873001222,0.6347749873001222,0.6347749873001222,0.6347749873001222,60.0
2011-09-01,0.6017140191502623,0.6149380249404771,0.6017140191502623,0.6017140191502623,18148.0
2011-09-02,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.6017140191502623,22685.0
2011-09-05,0.6347749873001222,0.6347749873001222,0.6347749873001222,0.6347749873001222,1451.0
2011-09-06,0.6215509815099074,0.6612240121595196,0.595102016255155,0.595102016255155,16166.0
2011-09-07,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-09-08,0.6083260220453697,0.6083260220453697,0.6083260220453697,0.6083260220453697,13384.0
2011-09-09,0.6083260220453697,0.6083260220453697,0.6083260220453697,0.6083260220453697,0.0
2011-09-12,0.6083260220453697,0.6083260220453697,0.595102016255155,0.595102016255155,15123.0
2011-09-13,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2011-09-14,0.5818769971859721,0.5818769971859721,0.5620399752216819,0.5620399752216819,12439.0
2011-09-15,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,15.0
2011-09-16,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.0
2011-09-19,0.6281629844050147,0.6281629844050147,0.6281629844050147,0.6281629844050147,17395.0
2011-09-20,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,11093.0
2011-09-21,0.6612240121595196,0.6612240121595196,0.6281629844050147,0.6281629844050147,22177.0
2011-09-22,0.6281629844050147,0.6281629844050147,0.6281629844050147,0.6281629844050147,0.0
2011-09-23,0.6347749873001222,0.6347749873001222,0.6281629844050147,0.6281629844050147,1474.0
2011-09-26,0.5289790070718221,0.5289790070718221,0.4628570111674574,0.4628570111674574,280993.0
2011-09-27,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.0
2011-09-28,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.0
2011-09-29,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,3024.0
2011-09-30,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,8998.0
2011-10-04,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.0
2011-10-05,0.4231829970411995,0.4628570111674574,0.3967340019841245,0.4628570111674574,22685.0
2011-10-06,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.0
2011-10-07,0.509141985107532,0.509141985107532,0.509141985107532,0.509141985107532,7561.0
2011-10-10,0.509141985107532,0.509141985107532,0.509141985107532,0.509141985107532,0.0
2011-10-11,0.4826929900504568,0.4826929900504568,0.4826929900504568,0.4826929900504568,3274.0
2011-10-12,0.4826929900504568,0.4826929900504568,0.4826929900504568,0.4826929900504568,3274.0
2011-10-13,0.4826929900504568,0.4826929900504568,0.4628570111674574,0.4628570111674574,13233.0
2011-10-14,0.4959180091196397,0.509141985107532,0.4959180091196397,0.509141985107532,45370.0
2011-10-17,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,25709.0
2011-10-18,0.5620399752216819,0.5620399752216819,0.5289790070718221,0.5289790070718221,44742.0
2011-10-19,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2011-10-20,0.5554280319312197,0.5554280319312197,0.5554280319312197,0.5554280319312197,7561.0
2011-10-21,0.5355910099669294,0.5355910099669294,0.5289790070718221,0.5289790070718221,7561.0
2011-10-24,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2011-10-25,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2011-10-26,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,15123.0
2011-10-27,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.0
2011-10-28,0.5157550012816075,0.5289790070718221,0.5157550012816075,0.5157550012816075,18904.0
2011-10-31,0.5157550012816075,0.5157550012816075,0.5157550012816075,0.5157550012816075,0.0
2011-11-02,0.5157550012816075,0.5620399752216819,0.5157550012816075,0.5620399752216819,11970.0
2011-11-03,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.0
2011-11-04,0.5686529913957574,0.595102016255155,0.5686529913957574,0.595102016255155,14790.0
2011-11-07,0.595102016255155,0.595102016255155,0.5752649942908648,0.5752649942908648,24197.0
2011-11-08,0.5752649942908648,0.5752649942908648,0.5752649942908648,0.5752649942908648,0.0
2011-11-09,0.5752649942908648,0.5752649942908648,0.5752649942908648,0.5752649942908648,0.0
2011-11-10,0.5620399752216819,0.5752649942908648,0.5620399752216819,0.5752649942908648,10525.0
2011-11-11,0.5752649942908648,0.5884890000810795,0.5686529913957574,0.5686529913957574,26889.0
2011-11-14,0.595102016255155,0.595102016255155,0.5818769971859721,0.5818769971859721,27222.0
2011-11-15,0.5818769971859721,0.595102016255155,0.5818769971859721,0.595102016255155,8317.0
2011-11-16,0.5752649942908648,0.5752649942908648,0.5752649942908648,0.5752649942908648,6654.0
2011-11-17,0.5752649942908648,0.5752649942908648,0.5752649942908648,0.5752649942908648,0.0
2011-11-18,0.5752649942908648,0.5752649942908648,0.5686529913957574,0.5686529913957574,7561.0
2011-11-21,0.5686529913957574,0.5686529913957574,0.5686529913957574,0.5686529913957574,0.0
2011-11-22,0.5686529913957574,0.5686529913957574,0.5289790070718221,0.5289790070718221,166811.0
2011-11-23,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,10747.0
2011-11-24,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,15879.0
2011-11-25,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.0
2011-11-28,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,4376.0
2011-11-29,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.0
2011-11-30,0.5289790070718221,0.5620399752216819,0.5289790070718221,0.5289790070718221,20475.0
2011-12-01,0.5025299822124245,0.5025299822124245,0.4893060062245324,0.4893060062245324,15123.0
2011-12-02,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.0
2011-12-05,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.0
2011-12-06,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.0
2011-12-07,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.4893060062245324,0.0
2011-12-08,0.4760810169576721,0.4760810169576721,0.4694690140625647,0.4694690140625647,15123.0
2011-12-09,0.4826929900504568,0.4826929900504568,0.4826929900504568,0.4826929900504568,4307.0
2011-12-12,0.4694690140625647,0.4694690140625647,0.4628570111674574,0.4628570111674574,6654.0
2011-12-13,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,907.0
2011-12-14,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.0
2011-12-15,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.0
2011-12-16,0.4562439949933818,0.4562439949933818,0.4496319920982745,0.4496319920982745,7561.0
2011-12-19,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.0
2011-12-20,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.0
2011-12-21,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.0
2011-12-22,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.0
2011-12-23,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.0
2011-12-28,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.0
2011-12-29,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,3276.0
2011-12-30,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.4496319920982745,0.0
2012-01-03,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,4284.0
2012-01-04,0.5025299822124245,0.5025299822124245,0.5025299822124245,0.5025299822124245,2949.0
2012-01-05,0.5025299822124245,0.5025299822124245,0.5025299822124245,0.5025299822124245,0.0
2012-01-06,0.5025299822124245,0.509141985107532,0.5025299822124245,0.509141985107532,16718.0
2012-01-09,0.509141985107532,0.509141985107532,0.4826929900504568,0.4826929900504568,49370.0
2012-01-10,0.509141985107532,0.509141985107532,0.509141985107532,0.509141985107532,2048.0
2012-01-11,0.5223670041767148,0.5289790070718221,0.5223670041767148,0.5289790070718221,11342.0
2012-01-12,0.5289790070718221,0.5620399752216819,0.5289790070718221,0.5620399752216819,18904.0
2012-01-13,0.5620399752216819,0.6281629844050147,0.5554280319312197,0.6281629844050147,62006.0
2012-01-16,0.6612240121595196,0.6612240121595196,0.6281629844050147,0.6281629844050147,75511.0
2012-01-17,0.6281629844050147,0.6281629844050147,0.6017140191502623,0.6017140191502623,19887.0
2012-01-18,0.595102016255155,0.595102016255155,0.5620399752216819,0.5620399752216819,13611.0
2012-01-19,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.6017140191502623,22685.0
2012-01-20,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.0
2012-01-23,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.0
2012-01-24,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.6017140191502623,0.0
2012-01-25,0.6083260220453697,0.6083260220453697,0.595102016255155,0.595102016255155,14820.0
2012-01-27,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,5141.0
2012-01-30,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,0.0
2012-01-31,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,140648.0
2012-02-01,0.595102016255155,0.6083260220453697,0.595102016255155,0.6083260220453697,35993.0
2012-02-02,0.6083260220453697,0.6281629844050147,0.6083260220453697,0.6281629844050147,37808.0
2012-02-03,0.6612240121595196,0.7273460080638844,0.6546120092644123,0.6612240121595196,44315.0
2012-02-06,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,32269.0
2012-02-07,0.6546120092644123,0.6546120092644123,0.6546120092644123,0.6546120092644123,3024.0
2012-02-08,0.6281629844050147,0.6281629844050147,0.6149380249404771,0.6149380249404771,25993.0
2012-02-09,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.0
2012-02-10,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.0
2012-02-13,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.0
2012-02-14,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.0
2012-02-15,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.6149380249404771,0.0
2012-02-16,0.6083260220453697,0.6612240121595196,0.6083260220453697,0.6612240121595196,91249.0
2012-02-17,0.6612240121595196,0.6612240121595196,0.6413869901952295,0.6612240121595196,124037.0
2012-02-20,0.6612240121595196,0.6612240121595196,0.6612240121595196,0.6612240121595196,58284.0
2012-02-21,0.6612240121595196,0.6942849803093795,0.6612240121595196,0.6612240121595196,87053.0
2012-02-22,0.6942849803093795,0.7604079894927124,0.6942849803093795,0.7273460080638844,342254.0
2012-02-23,0.6942849803093795,0.7273460080638844,0.6942849803093795,0.7273460080638844,23143.0
2012-02-24,0.7273460080638844,0.826529985397077,0.7273460080638844,0.7934690172472173,99650.0
2012-02-27,0.7934690172472173,0.7934690172472173,0.6942849803093795,0.7273460080638844,76010.0
2012-02-28,0.7273460080638844,0.7273460080638844,0.6281629844050147,0.7273460080638844,55811.0
2012-02-29,0.6942849803093795,0.7934690172472173,0.6612240121595196,0.7934690172472173,26702.0
2012-03-01,0.7273460080638844,0.7273460080638844,0.7273460080638844,0.7273460080638844,368.0
2012-03-02,0.7273460080638844,0.7273460080638844,0.7273460080638844,0.7273460080638844,0.0
2012-03-05,0.7934690172472173,0.7934690172472173,0.7273460080638844,0.7273460080638844,33771.0
2012-03-06,0.6942849803093795,0.6942849803093795,0.6942849803093795,0.6942849803093795,7561.0
2012-03-07,0.6612240121595196,0.6612240121595196,0.5620399752216819,0.595102016255155,95147.0
2012-03-08,0.595102016255155,0.595102016255155,0.595102016255155,0.595102016255155,30376.0
2012-03-09,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,1361.0
2012-03-12,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,756.0
2012-03-13,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.0
2012-03-14,0.5488160290361124,0.5488160290361124,0.5488160290361124,0.5488160290361124,1663.0
2012-03-15,0.5289790070718221,0.5289790070718221,0.4628570111674574,0.4826929900504568,50015.0
2012-03-16,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,51268.0
2012-03-19,0.5620399752216819,0.6479989930903368,0.5554280319312197,0.5554280319312197,99879.0
2012-03-20,0.5554280319312197,0.5554280319312197,0.5554280319312197,0.5554280319312197,0.0
2012-03-21,0.5620399752216819,0.5620399752216819,0.5223670041767148,0.5223670041767148,22265.0
2012-03-22,0.5554280319312197,0.5554280319312197,0.5554280319312197,0.5554280319312197,7561.0
2012-03-23,0.5554280319312197,0.5554280319312197,0.5554280319312197,0.5554280319312197,0.0
2012-03-26,0.5620399752216819,0.5620399752216819,0.5620399752216819,0.5620399752216819,15123.0
2012-03-27,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,9512.0
2012-03-28,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-03-29,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,4083.0
2012-03-30,0.5157550012816075,0.5157550012816075,0.509141985107532,0.509141985107532,10798.0
2012-04-02,0.509141985107532,0.509141985107532,0.509141985107532,0.509141985107532,0.0
2012-04-03,0.5157550012816075,0.5157550012816075,0.5157550012816075,0.5157550012816075,983.0
2012-04-04,0.5157550012816075,0.5157550012816075,0.5157550012816075,0.5157550012816075,15123.0
2012-04-05,0.4893060062245324,0.4893060062245324,0.4826929900504568,0.4826929900504568,30626.0
2012-04-10,0.4826929900504568,0.4959180091196397,0.4826929900504568,0.4959180091196397,11895.0
2012-04-11,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.0
2012-04-12,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.4959180091196397,0.0
2012-04-13,0.4959180091196397,0.4959180091196397,0.4826929900504568,0.4826929900504568,4397.0
2012-04-16,0.4826929900504568,0.4826929900504568,0.4826929900504568,0.4826929900504568,186.0
2012-04-17,0.4297949999363069,0.4297949999363069,0.4297949999363069,0.4297949999363069,1966.0
2012-04-18,0.4826929900504568,0.5025299822124245,0.4826929900504568,0.5025299822124245,36750.0
2012-04-19,0.5025299822124245,0.5025299822124245,0.5025299822124245,0.5025299822124245,0.0
2012-04-20,0.5025299822124245,0.5025299822124245,0.5025299822124245,0.5025299822124245,0.0
2012-04-23,0.509141985107532,0.509141985107532,0.4628570111674574,0.4628570111674574,18148.0
2012-04-24,0.4628570111674574,0.4628570111674574,0.4628570111674574,0.4628570111674574,1890.0
2012-04-26,0.4826929900504568,0.4826929900504568,0.4826929900504568,0.4826929900504568,15123.0
2012-04-27,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,2268.0
2012-04-30,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,5293.0
2012-05-01,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-02,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-03,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-04,0.509141985107532,0.5289790070718221,0.509141985107532,0.5289790070718221,18148.0
2012-05-07,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,7561.0
2012-05-08,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,1058.0
2012-05-09,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,55619.0
2012-05-10,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-11,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-14,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-15,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-16,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.5289790070718221,0.0
2012-05-17,0.4628570111674574,0.4959180091196397,0.4628570111674574,0.4959180091196397,33120.0
2012-05-18,0.4628570111674574,0.4628570111674574,0.4297949999363069,0.4496319920982745,75314.0
2012-05-21,0.4297949999363069,0.4297949999363069,0.4165709941460922,0.4165709941460922,17391.0
2012-05-22,0.4297949999363069,0.4628570111674574,0.4297949999363069,0.4628570111674574,24626.0
2012-05-23,0.4628570111674574,0.4628570111674574,0.4364080161103824,0.4364080161103824,34125.0
2012-05-24,0.4430199892031672,0.4430199892031672,0.4364080161103824,0.4364080161103824,48730.0
2012-05-25,0.4430199892031672,0.4430199892031672,0.4033460048792319,0.4297949999363069,115380.0
2012-05-28,0.4165709941460922,0.4165709941460922,0.4033460048792319,0.4033460048792319,19245.0
2012-05-29,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,29956.0
2012-05-30,0.4099589912509848,0.4099589912509848,0.4033460048792319,0.4033460048792319,20870.0
2012-05-31,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.0
2012-06-01,0.4033460048792319,0.4033460048792319,0.3636730040319421,0.3967340019841245,48738.0
2012-06-04,0.3636730040319421,0.3702850069270496,0.3372240089748671,0.3636730040319421,61482.0
2012-06-05,0.3636730040319421,0.3636730040319421,0.3438360118699746,0.3438360118699746,40448.0
2012-06-06,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,50780.0
2012-06-07,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,42963.0
2012-06-08,0.3636730040319421,0.3636730040319421,0.3372240089748671,0.3636730040319421,12171.0
2012-06-12,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,12063.0
2012-06-13,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,3059.0
2012-06-14,0.3438360118699746,0.3504480147650818,0.3438360118699746,0.3504480147650818,36261.0
2012-06-15,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,6455.0
2012-06-18,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-06-19,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-06-20,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-06-21,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,15123.0
2012-06-22,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,21929.0
2012-06-25,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-06-26,0.3702850069270496,0.3702850069270496,0.3570610011368348,0.3570610011368348,31759.0
2012-06-27,0.3504480147650818,0.3504480147650818,0.3504480147650818,0.3504480147650818,453.0
2012-06-28,0.3504480147650818,0.3504480147650818,0.3438360118699746,0.3438360118699746,63745.0
2012-06-29,0.3438360118699746,0.3636730040319421,0.3438360118699746,0.3636730040319421,15255.0
2012-07-02,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-07-03,0.3504480147650818,0.3504480147650818,0.3438360118699746,0.3438360118699746,17583.0
2012-07-04,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.3768970098221568,15123.0
2012-07-05,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.0
2012-07-06,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.0
2012-07-09,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.0
2012-07-10,0.3504480147650818,0.3636730040319421,0.3504480147650818,0.3636730040319421,37808.0
2012-07-11,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-07-12,0.3570610011368348,0.3636730040319421,0.3570610011368348,0.3636730040319421,22685.0
2012-07-13,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-07-16,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,75617.0
2012-07-17,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,7561.0
2012-07-18,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,25126.0
2012-07-19,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,20999.0
2012-07-20,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,1260.0
2012-07-23,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2012-07-24,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.0
2012-07-25,0.3438360118699746,0.3901219990890172,0.3372240089748671,0.3901219990890172,46126.0
2012-07-26,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.0
2012-07-27,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.0
2012-07-30,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.0
2012-07-31,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.0
2012-08-01,0.3636730040319421,0.3636730040319421,0.3438360118699746,0.3636730040319421,29490.0
2012-08-02,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-08-03,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,22673.0
2012-08-06,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,21184.0
2012-08-07,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-08-08,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,3024.0
2012-08-09,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.0
2012-08-10,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.0
2012-08-13,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.3372240089748671,1500.0
2012-08-14,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.0
2012-08-15,0.3372240089748671,0.3372240089748671,0.3372240089748671,0.3372240089748671,4537.0
2012-08-16,0.3438360118699746,0.3438360118699746,0.3438360118699746,0.3438360118699746,8821.0
2012-08-17,0.3438360118699746,0.3438360118699746,0.3306120060797598,0.3306120060797598,30246.0
2012-08-20,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,5293.0
2012-08-21,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,67563.0
2012-08-22,0.3041630110226848,0.3306120060797598,0.3041630110226848,0.3306120060797598,28470.0
2012-08-23,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,39109.0
2012-08-24,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2012-08-27,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,10586.0
2012-08-28,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-08-29,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-08-30,0.3636730040319421,0.3636730040319421,0.3306120060797598,0.3306120060797598,10532.0
2012-08-31,0.3306120060797598,0.3901219990890172,0.3306120060797598,0.3901219990890172,4893.0
2012-09-03,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.0
2012-09-04,0.3438360118699746,0.3438360118699746,0.3306120060797598,0.3306120060797598,22382.0
2012-09-05,0.3306120060797598,0.3306120060797598,0.3173870168128995,0.3173870168128995,22730.0
2012-09-06,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.0
2012-09-07,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,11040.0
2012-09-10,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,4537.0
2012-09-11,0.3306120060797598,0.3306120060797598,0.3173870168128995,0.3173870168128995,37808.0
2012-09-12,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,3780.0
2012-09-13,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.0
2012-09-14,0.3306120060797598,0.3372240089748671,0.3306120060797598,0.3372240089748671,41891.0
2012-09-17,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,15123.0
2012-09-18,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,3024.0
2012-09-19,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,37097.0
2012-09-20,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2012-09-21,0.3636730040319421,0.3967340019841245,0.3636730040319421,0.3835099961939098,52932.0
2012-09-24,0.3967340019841245,0.4099589912509848,0.3967340019841245,0.4099589912509848,27933.0
2012-09-25,0.3967340019841245,0.3967340019841245,0.3967340019841245,0.3967340019841245,52932.0
2012-09-26,0.3768970098221568,0.4033460048792319,0.3702850069270496,0.4033460048792319,30246.0
2012-09-27,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,3674.0
2012-09-28,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.0
2012-10-01,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.0
2012-10-02,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.0
2012-10-03,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.4033460048792319,0.0
2012-10-04,0.3901219990890172,0.3901219990890172,0.3702850069270496,0.3901219990890172,21455.0
2012-10-05,0.3901219990890172,0.3901219990890172,0.3702850069270496,0.3702850069270496,30246.0
2012-10-08,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.3901219990890172,15123.0
2012-10-09,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.3901219990890172,0.0
2012-10-10,0.3835099961939098,0.3835099961939098,0.3835099961939098,0.3835099961939098,24205.0
2012-10-11,0.3768970098221568,0.3768970098221568,0.3768970098221568,0.3768970098221568,13404.0
2012-10-12,0.3702850069270496,0.3702850069270496,0.3702850069270496,0.3702850069270496,15123.0
2012-10-15,0.3702850069270496,0.3702850069270496,0.3702850069270496,0.3702850069270496,0.0
2012-10-16,0.3702850069270496,0.3702850069270496,0.3636730040319421,0.3636730040319421,22685.0
2012-10-17,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-10-18,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,75617.0
2012-10-19,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,192.0
2012-10-22,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,15123.0
2012-10-23,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,15209.0
2012-10-24,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,3024.0
2012-10-25,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-10-26,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-10-29,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-10-30,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-10-31,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-11-01,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-11-02,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-11-05,0.3372240089748671,0.3636730040319421,0.3306120060797598,0.3636730040319421,22382.0
2012-11-06,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-11-07,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.3636730040319421,0.0
2012-11-08,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,20046.0
2012-11-09,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,9074.0
2012-11-12,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,31673.0
2012-11-13,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,75513.0
2012-11-14,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,11342.0
2012-11-15,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2012-11-16,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2012-11-19,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2012-11-20,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2012-11-21,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2012-11-22,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.3041630110226848,0.0
2012-11-23,0.3306120060797598,0.3372240089748671,0.3306120060797598,0.3306120060797598,42345.0
2012-11-26,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,15123.0
2012-11-27,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.0
2012-11-28,0.3107750139177922,0.3107750139177922,0.3041630110226848,0.3041630110226848,11342.0
2012-11-29,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.0
2012-11-30,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.3173870168128995,0.0
2012-12-03,0.3041630110226848,0.3041630110226848,0.2777140159656098,0.2909379919535019,78478.0
2012-12-04,0.2975510081275775,0.2975510081275775,0.2909379919535019,0.2975510081275775,48054.0
2012-12-05,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2012-12-06,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,2520.0
2012-12-07,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2012-12-10,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2012-12-11,0.2711020130705024,0.2711020130705024,0.2644889968964269,0.2644889968964269,28734.0
2012-12-12,0.2975510081275775,0.2975510081275775,0.2711020130705024,0.2711020130705024,9830.0
2012-12-13,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,1512.0
2012-12-14,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2012-12-17,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2012-12-18,0.2644889968964269,0.2843259890583946,0.2644889968964269,0.2843259890583946,3024.0
2012-12-19,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,6843.0
2012-12-20,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,5177.0
2012-12-21,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,18904.0
2012-12-24,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2012-12-27,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2012-12-28,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.0
2012-12-31,0.2644889968964269,0.2644889968964269,0.2644889968964269,0.2644889968964269,30531.0
2013-01-02,0.2644889968964269,0.2843259890583946,0.2644889968964269,0.2843259890583946,33743.0
2013-01-03,0.2843259890583946,0.2975510081275775,0.2843259890583946,0.2975510081275775,42761.0
2013-01-04,0.3239989899056842,0.3306120060797598,0.3239989899056842,0.3306120060797598,55087.0
2013-01-07,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.3306120060797598,0.0
2013-01-08,0.2975510081275775,0.2975510081275775,0.2843259890583946,0.2843259890583946,64274.0
2013-01-09,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,16635.0
2013-01-10,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2013-01-11,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2013-01-14,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.2975510081275775,0.0
2013-01-15,0.2975510081275775,0.2975510081275775,0.2909379919535019,0.2909379919535019,66931.0
2013-01-16,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.0
2013-01-17,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,26466.0
2013-01-18,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,504.0
2013-01-21,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,9074.0
2013-01-22,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.0
2013-01-23,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.0
2013-01-24,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.0
2013-01-25,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.0
2013-01-29,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.2843259890583946,0.0
2013-01-30,0.2843259890583946,0.3438360118699746,0.2777140159656098,0.2909379919535019,188544.0
2013-01-31,0.2777140159656098,0.2777140159656098,0.2777140159656098,0.2777140159656098,2268.0
2013-02-01,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.0
2013-02-04,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.0
2013-02-05,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.2909379919535019,0.0
2013-02-06,0.2314279989442445,0.2314279989442445,0.2314279989442445,0.2314279989442445,45370.0
2013-02-07,0.2115910067822769,0.2512649911062122,0.2115910067822769,0.2512649911062122,52932.0
2013-02-08,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,27978.0
2013-02-11,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2013-02-12,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2013-02-13,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2013-02-14,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2013-02-15,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.2711020130705024,0.0
2013-02-18,0.2380400018393519,0.2380400018393519,0.2248159960491372,0.2314279989442445,381095.0
2013-02-19,0.2314279989442445,0.2314279989442445,0.2248159960491372,0.2248159960491372,71017.0
2013-02-20,0.2049790038871696,0.2182040080551912,0.2049790038871696,0.2115910067822769,164639.0
2013-02-21,0.2049790038871696,0.2049790038871696,0.1785299939289333,0.1851419968240406,355033.0
2013-02-22,0.1983670009920622,0.1983670009920622,0.1983670009920622,0.1983670009920622,60493.0
2013-02-25,0.1851419968240406,0.1917549980969549,0.1851419968240406,0.1917549980969549,14503.0
2013-02-26,0.1917549980969549,0.1917549980969549,0.1785299939289333,0.1785299939289333,45738.0
2013-02-27,0.1586930017669656,0.1586930017669656,0.1520809988718582,0.1520809988718582,70324.0
2013-02-28,0.1520809988718582,0.1520809988718582,0.1388570079828048,0.1388570079828048,95716.0
2013-03-01,0.1520809988718582,0.1719180059349872,0.1520809988718582,0.1719180059349872,29778.0
2013-03-04,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,45370.0
2013-03-05,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-06,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-07,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-08,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-11,0.1454689959767509,0.1454689959767509,0.1454689959767509,0.1454689959767509,3780.0
2013-03-12,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-13,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-14,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-15,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.1586930017669656,0.0
2013-03-18,0.1322440067098906,0.1322440067098906,0.1256320038147833,0.1256320038147833,75136.0
2013-03-19,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.0
2013-03-20,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.0
2013-03-21,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.0
2013-03-22,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.0
2013-03-25,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.0
2013-03-26,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.0
2013-03-27,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.1256320038147833,0.0
2013-03-28,0.1322440067098906,0.1388570079828048,0.1322440067098906,0.1322440067098906,62459.0
2013-04-02,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,1652.0
2013-04-03,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-04-04,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-04-05,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-04-08,0.105795004202235,0.105795004202235,0.0991830013071276,0.0991830013071276,90740.0
2013-04-09,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,151.0
2013-04-10,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,3628.0
2013-04-11,0.105795004202235,0.105795004202235,0.105795004202235,0.105795004202235,10586.0
2013-04-12,0.105795004202235,0.105795004202235,0.105795004202235,0.105795004202235,0.0
2013-04-15,0.105795004202235,0.105795004202235,0.105795004202235,0.105795004202235,0.0
2013-04-16,0.0925709984120202,0.0925709984120202,0.0859590029674936,0.0859590029674936,140648.0
2013-04-17,0.0859590029674936,0.0859590029674936,0.0859590029674936,0.0859590029674936,96790.0
2013-04-18,0.0859590029674936,0.0859590029674936,0.0859590029674936,0.0859590029674936,0.0
2013-04-19,0.0793460016945793,0.0793460016945793,0.0793460016945793,0.0793460016945793,21172.0
2013-04-22,0.0793460016945793,0.0793460016945793,0.0793460016945793,0.0793460016945793,0.0
2013-04-23,0.0793460016945793,0.0793460016945793,0.072733998799472,0.072733998799472,15123.0
2013-04-24,0.072733998799472,0.072733998799472,0.072733998799472,0.072733998799472,30246.0
2013-04-26,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,36246.0
2013-04-29,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-04-30,0.072733998799472,0.072733998799472,0.072733998799472,0.072733998799472,75617.0
2013-05-01,0.0793460016945793,0.0793460016945793,0.0793460016945793,0.0793460016945793,105864.0
2013-05-02,0.072733998799472,0.072733998799472,0.072733998799472,0.072733998799472,7561.0
2013-05-03,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,22685.0
2013-05-06,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-05-07,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-05-08,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,15123.0
2013-05-09,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-05-10,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-05-13,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-05-14,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,7561.0
2013-05-15,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-05-16,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,54898.0
2013-05-17,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0
2013-05-20,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0595100004598379,25241.0
2013-05-21,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0
2013-05-22,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0595100004598379,8116.0
2013-05-23,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0
2013-05-24,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0595100004598379,0.0
2013-05-27,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,9452.0
2013-05-28,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,7561.0
2013-05-29,0.0528969991869237,0.0528969991869237,0.0396730008472896,0.0396730008472896,75617.0
2013-05-30,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-05-31,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-06-03,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,1708.0
2013-06-04,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-06-05,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-06-06,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-06-07,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-06-11,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,7561.0
2013-06-12,0.0462850000171067,0.0462850000171067,0.0462850000171067,0.0462850000171067,12602.0
2013-06-13,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,45370.0
2013-06-14,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-06-17,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-06-18,0.0661220033549453,0.0661220033549453,0.0528969991869237,0.0528969991869237,43101.0
2013-06-19,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,229120.0
2013-06-20,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,18450.0
2013-06-21,0.0462850000171067,0.0462850000171067,0.0462850000171067,0.0462850000171067,189043.0
2013-06-24,0.0462850000171067,0.0462850000171067,0.0462850000171067,0.0462850000171067,10586.0
2013-06-25,0.0462850000171067,0.0462850000171067,0.0462850000171067,0.0462850000171067,0.0
2013-06-26,0.0462850000171067,0.0462850000171067,0.0462850000171067,0.0462850000171067,1119.0
2013-06-27,0.0462850000171067,0.0462850000171067,0.0462850000171067,0.0462850000171067,15123.0
2013-06-28,0.0462850000171067,0.0462850000171067,0.0396730008472896,0.0396730008472896,23441.0
2013-07-01,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-07-02,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-07-03,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0396730008472896,0.0
2013-07-04,0.0396730008472896,0.0528969991869237,0.0396730008472896,0.0528969991869237,89732.0
2013-07-05,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-08,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-09,0.0528969991869237,0.0528969991869237,0.0462850000171067,0.0462850000171067,15186.0
2013-07-10,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,75617.0
2013-07-11,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-12,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-15,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-16,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-17,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-18,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-19,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-22,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0528969991869237,0.0
2013-07-23,0.0661220033549453,0.0661220033549453,0.0661220033549453,0.0661220033549453,7561.0
2013-07-24,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,7561.0
2013-07-25,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-07-26,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,15123.0
2013-07-29,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2013-07-30,0.1190200009196759,0.1190200009196759,0.1190200009196759,0.1190200009196759,15123.0
2013-07-31,0.1322440067098906,0.1322440067098906,0.1190200009196759,0.1190200009196759,45370.0
2013-08-01,0.1190200009196759,0.1190200009196759,0.1190200009196759,0.1190200009196759,10922.0
2013-08-02,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,7712.0
2013-08-05,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-06,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-07,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-08,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-09,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-12,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-13,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-14,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-15,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-16,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-19,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.1124079980245685,0.0
2013-08-20,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,25709.0
2013-08-21,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,3901.0
2013-08-22,0.1322440067098906,0.1322440067098906,0.105795004202235,0.105795004202235,117307.0
2013-08-23,0.105795004202235,0.105795004202235,0.105795004202235,0.105795004202235,0.0
2013-08-26,0.105795004202235,0.105795004202235,0.105795004202235,0.105795004202235,0.0
2013-08-27,0.105795004202235,0.105795004202235,0.105795004202235,0.105795004202235,0.0
2013-08-28,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,15123.0
2013-08-29,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-08-30,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-02,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-03,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-04,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,22685.0
2013-09-05,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-06,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-09,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-10,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-11,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-12,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0991830013071276,0.0
2013-09-13,0.1190200009196759,0.1322440067098906,0.1190200009196759,0.1322440067098906,4218.0
2013-09-16,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,15123.0
2013-09-17,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2013-09-18,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2013-09-19,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.0
2013-09-20,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.0
2013-09-23,0.1322440067098906,0.1469379971608392,0.1322440067098906,0.1469379971608392,21097.0
2013-09-24,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.0
2013-09-25,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,34027.0
2013-09-26,0.1028570018340585,0.1102039970595328,0.1028570018340585,0.1102039970595328,74861.0
2013-09-27,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-09-30,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-10-01,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-10-02,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,34027.0
2013-10-03,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-10-04,0.1028570018340585,0.1028570018340585,0.0955099991580036,0.0955099991580036,77583.0
2013-10-07,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,22685.0
2013-10-08,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-10-09,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-10-10,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,102083.0
2013-10-11,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-10-14,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,68055.0
2013-10-15,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-10-16,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,68055.0
2013-10-17,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-10-18,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,123520.0
2013-10-21,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,12590.0
2013-10-22,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,13611.0
2013-10-23,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2013-10-24,0.1028570018340585,0.1028570018340585,0.0955099991580036,0.0955099991580036,11038.0
2013-10-25,0.0955099991580036,0.0955099991580036,0.0881630039325293,0.0955099991580036,10208.0
2013-10-28,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,27222.0
2013-10-29,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2013-10-30,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2013-10-31,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2013-11-01,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2013-11-04,0.0955099991580036,0.1028570018340585,0.0955099991580036,0.1028570018340585,13125.0
2013-11-05,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-11-06,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,1361.0
2013-11-07,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-11-08,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-11-11,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-11-12,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-11-13,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-11-14,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-11-15,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,37430.0
2013-11-18,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-19,0.0808160012564744,0.0808160012564744,0.0734689985804195,0.0734689985804195,40833.0
2013-11-20,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-21,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-22,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-25,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-26,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-27,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-28,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-11-29,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2013-12-02,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,34027.0
2013-12-03,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-04,0.0955099991580036,0.1102039970595328,0.0955099991580036,0.1102039970595328,61250.0
2013-12-05,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2013-12-06,0.1028570018340585,0.1028570018340585,0.0955099991580036,0.1028570018340585,91875.0
2013-12-09,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-10,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-11,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-12,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-13,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-16,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,74861.0
2013-12-17,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-18,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-19,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-20,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-23,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-24,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-27,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-30,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2013-12-31,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-01-02,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,117429.0
2014-01-03,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2014-01-06,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,18681.0
2014-01-07,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,5852.0
2014-01-08,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,8847.0
2014-01-09,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,278347.0
2014-01-10,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,1.0
2014-01-13,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,40833.0
2014-01-14,0.1102039970595328,0.1102039970595328,0.1028570018340585,0.1028570018340585,111293.0
2014-01-15,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-01-16,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-01-17,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-01-20,0.1322440067098906,0.1322440067098906,0.1248970040338357,0.1248970040338357,13611.0
2014-01-21,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2014-01-22,0.1175509997355877,0.1322440067098906,0.1175509997355877,0.1322440067098906,47485.0
2014-01-23,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,88472.0
2014-01-24,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-01-28,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,34027.0
2014-01-29,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,226851.0
2014-01-30,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-01-31,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-02-03,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-02-04,0.1102039970595328,0.1102039970595328,0.1028570018340585,0.1028570018340585,25861.0
2014-02-05,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-02-06,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-02-07,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-02-10,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-02-11,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-02-12,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,95277.0
2014-02-13,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,40833.0
2014-02-14,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2014-02-17,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2014-02-18,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2014-02-19,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,31850.0
2014-02-20,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,60025.0
2014-02-21,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,6483.0
2014-02-24,0.0955099991580036,0.1102039970595328,0.0955099991580036,0.1102039970595328,78944.0
2014-02-25,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2014-02-26,0.1102039970595328,0.1248970040338357,0.1102039970595328,0.1248970040338357,78263.0
2014-02-27,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2014-02-28,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,74539.0
2014-03-03,0.1175509997355877,0.1175509997355877,0.1102039970595328,0.1102039970595328,68055.0
2014-03-04,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2014-03-05,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,50796.0
2014-03-06,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2014-03-07,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2014-03-10,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,8938.0
2014-03-11,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2014-03-12,0.1028570018340585,0.1102039970595328,0.1028570018340585,0.1102039970595328,52311.0
2014-03-13,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,18283.0
2014-03-14,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-03-17,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,34027.0
2014-03-18,0.1028570018340585,0.1102039970595328,0.0955099991580036,0.1102039970595328,142916.0
2014-03-19,0.1175509997355877,0.1175509997355877,0.1102039970595328,0.1102039970595328,12703.0
2014-03-20,0.1175509997355877,0.1395909944847843,0.1175509997355877,0.1248970040338357,510926.0
2014-03-21,0.1248970040338357,0.1395909944847843,0.1175509997355877,0.1322440067098906,262013.0
2014-03-24,0.1322440067098906,0.1395909944847843,0.1248970040338357,0.1322440067098906,218560.0
2014-03-25,0.1322440067098906,0.1469379971608392,0.1175509997355877,0.1322440067098906,281753.0
2014-03-26,0.1322440067098906,0.1395909944847843,0.1322440067098906,0.1395909944847843,17013.0
2014-03-27,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1175509997355877,29841.0
2014-03-28,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-03-31,0.1028570018340585,0.1175509997355877,0.1028570018340585,0.1102039970595328,71355.0
2014-04-01,0.1175509997355877,0.1322440067098906,0.1175509997355877,0.1248970040338357,132028.0
2014-04-02,0.1248970040338357,0.1542849998368941,0.1175509997355877,0.1175509997355877,1096976.0
2014-04-03,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,92106.0
2014-04-04,0.1175509997355877,0.1175509997355877,0.1102039970595328,0.1102039970595328,74589.0
2014-04-07,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,51026.0
2014-04-08,0.1102039970595328,0.1102039970595328,0.1028570018340585,0.1028570018340585,139529.0
2014-04-09,0.1102039970595328,0.1102039970595328,0.1028570018340585,0.1028570018340585,28673.0
2014-04-10,0.1028570018340585,0.1102039970595328,0.1028570018340585,0.1102039970595328,63881.0
2014-04-11,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,25861.0
2014-04-14,0.1028570018340585,0.1028570018340585,0.0955099991580036,0.1028570018340585,163319.0
2014-04-15,0.1102039970595328,0.1175509997355877,0.1102039970595328,0.1175509997355877,72047.0
2014-04-16,0.1175509997355877,0.1322440067098906,0.1175509997355877,0.1322440067098906,136111.0
2014-04-17,0.1322440067098906,0.1395909944847843,0.1175509997355877,0.1395909944847843,347839.0
2014-04-22,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,91526.0
2014-04-23,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,8302.0
2014-04-24,0.1248970040338357,0.1322440067098906,0.1175509997355877,0.1322440067098906,294000.0
2014-04-28,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,10888.0
2014-04-29,0.1395909944847843,0.1395909944847843,0.1248970040338357,0.1248970040338357,42676.0
2014-04-30,0.1175509997355877,0.1248970040338357,0.1175509997355877,0.1248970040338357,204166.0
2014-05-01,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1248970040338357,76222.0
2014-05-02,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2014-05-05,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1175509997355877,144277.0
2014-05-06,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,22548.0
2014-05-07,0.1248970040338357,0.1322440067098906,0.1248970040338357,0.1322440067098906,34027.0
2014-05-08,0.1248970040338357,0.1469379971608392,0.1248970040338357,0.1469379971608392,264847.0
2014-05-09,0.1395909944847843,0.1469379971608392,0.1322440067098906,0.1469379971608392,44916.0
2014-05-12,0.1395909944847843,0.1689790051890039,0.1395909944847843,0.161632002512949,720388.0
2014-05-13,0.161632002512949,0.1836729956399523,0.1469379971608392,0.1469379971608392,1187531.0
2014-05-14,0.1542849998368941,0.1689790051890039,0.1469379971608392,0.1469379971608392,384135.0
2014-05-15,0.1469379971608392,0.161632002512949,0.1469379971608392,0.1542849998368941,44122.0
2014-05-16,0.1542849998368941,0.1542849998368941,0.1395909944847843,0.1469379971608392,322892.0
2014-05-19,0.1542849998368941,0.1542849998368941,0.1395909944847843,0.1395909944847843,185720.0
2014-05-20,0.1395909944847843,0.161632002512949,0.1395909944847843,0.1542849998368941,321343.0
2014-05-21,0.1469379971608392,0.1542849998368941,0.1395909944847843,0.1542849998368941,525260.0
2014-05-22,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.0
2014-05-23,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,88472.0
2014-05-26,0.1542849998368941,0.161632002512949,0.1542849998368941,0.161632002512949,358279.0
2014-05-27,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,212706.0
2014-05-28,0.161632002512949,0.161632002512949,0.1469379971608392,0.1469379971608392,121894.0
2014-05-29,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,3402.0
2014-05-30,0.1469379971608392,0.1689790051890039,0.1469379971608392,0.1689790051890039,292692.0
2014-06-02,0.1689790051890039,0.1836729956399523,0.1689790051890039,0.1763260078650587,385813.0
2014-06-03,0.161632002512949,0.1689790051890039,0.1542849998368941,0.1542849998368941,267866.0
2014-06-04,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,129645.0
2014-06-05,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,163333.0
2014-06-06,0.1542849998368941,0.1542849998368941,0.1469379971608392,0.1469379971608392,40833.0
2014-06-10,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,133388.0
2014-06-11,0.1469379971608392,0.1469379971608392,0.1395909944847843,0.1395909944847843,176263.0
2014-06-12,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,27781.0
2014-06-13,0.1322440067098906,0.1395909944847843,0.1322440067098906,0.1395909944847843,117055.0
2014-06-16,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,20537.0
2014-06-17,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,20416.0
2014-06-18,0.1469379971608392,0.161632002512949,0.1469379971608392,0.161632002512949,51478.0
2014-06-19,0.161632002512949,0.161632002512949,0.1469379971608392,0.1469379971608392,182994.0
2014-06-20,0.1542849998368941,0.161632002512949,0.1542849998368941,0.161632002512949,68055.0
2014-06-23,0.161632002512949,0.1763260078650587,0.161632002512949,0.1763260078650587,171500.0
2014-06-24,0.1763260078650587,0.1910199983160073,0.1763260078650587,0.1763260078650587,180675.0
2014-06-25,0.1763260078650587,0.1836729956399523,0.1763260078650587,0.1763260078650587,222212.0
2014-06-26,0.1763260078650587,0.1983670009920622,0.1763260078650587,0.1910199983160073,800970.0
2014-06-27,0.1910199983160073,0.2057140036681171,0.1836729956399523,0.1910199983160073,323794.0
2014-06-30,0.1910199983160073,0.2057140036681171,0.1836729956399523,0.1910199983160073,588804.0
2014-07-01,0.1910199983160073,0.1983670009920622,0.1910199983160073,0.1910199983160073,68790.0
2014-07-02,0.1910199983160073,0.1910199983160073,0.1836729956399523,0.1910199983160073,143373.0
2014-07-03,0.1836729956399523,0.1836729956399523,0.1836729956399523,0.1836729956399523,122500.0
2014-07-04,0.1910199983160073,0.2204079941190656,0.1910199983160073,0.2204079941190656,1154814.0
2014-07-07,0.2204079941190656,0.2204079941190656,0.213061006344172,0.2204079941190656,178893.0
2014-07-08,0.2204079941190656,0.2718360144736432,0.2204079941190656,0.2204079941190656,3053853.0
2014-07-09,0.2277549967951205,0.2351019994711755,0.213061006344172,0.213061006344172,837065.0
2014-07-10,0.2204079941190656,0.2277549967951205,0.213061006344172,0.213061006344172,440618.0
2014-07-11,0.2204079941190656,0.2424480037694235,0.2204079941190656,0.2351019994711755,349780.0
2014-07-14,0.2277549967951205,0.2277549967951205,0.213061006344172,0.213061006344172,244999.0
2014-07-15,0.213061006344172,0.2204079941190656,0.213061006344172,0.213061006344172,184605.0
2014-07-16,0.2204079941190656,0.2277549967951205,0.213061006344172,0.213061006344172,487896.0
2014-07-17,0.2204079941190656,0.2204079941190656,0.2204079941190656,0.2204079941190656,50246.0
2014-07-18,0.2204079941190656,0.2351019994711755,0.2057140036681171,0.2057140036681171,523586.0
2014-07-21,0.2277549967951205,0.2277549967951205,0.2057140036681171,0.2277549967951205,66013.0
2014-07-22,0.2204079941190656,0.2204079941190656,0.2204079941190656,0.2204079941190656,49000.0
2014-07-23,0.2204079941190656,0.2204079941190656,0.2204079941190656,0.2204079941190656,70959.0
2014-07-24,0.2204079941190656,0.2204079941190656,0.1983670009920622,0.2057140036681171,283186.0
2014-07-25,0.213061006344172,0.2277549967951205,0.2057140036681171,0.2204079941190656,218317.0
2014-07-28,0.2204079941190656,0.2204079941190656,0.2204079941190656,0.2204079941190656,123093.0
2014-07-29,0.2644889968964269,0.3012239953755402,0.2351019994711755,0.2424480037694235,4633868.0
2014-07-30,0.2424480037694235,0.2497950064454784,0.2277549967951205,0.2277549967951205,849514.0
2014-07-31,0.2351019994711755,0.2497950064454784,0.2277549967951205,0.2277549967951205,680155.0
2014-08-01,0.2277549967951205,0.2277549967951205,0.213061006344172,0.213061006344172,554861.0
2014-08-04,0.2204079941190656,0.2351019994711755,0.2204079941190656,0.2277549967951205,453379.0
2014-08-05,0.2351019994711755,0.2351019994711755,0.2204079941190656,0.2204079941190656,186040.0
2014-08-06,0.2204079941190656,0.2351019994711755,0.2204079941190656,0.2351019994711755,316653.0
2014-08-07,0.2351019994711755,0.2497950064454784,0.2351019994711755,0.2424480037694235,514321.0
2014-08-08,0.2497950064454784,0.2497950064454784,0.2351019994711755,0.2351019994711755,315734.0
2014-08-11,0.2277549967951205,0.2424480037694235,0.2277549967951205,0.2424480037694235,322077.0
2014-08-12,0.2424480037694235,0.2424480037694235,0.2277549967951205,0.2277549967951205,153335.0
2014-08-13,0.2277549967951205,0.2351019994711755,0.2204079941190656,0.2204079941190656,254276.0
2014-08-14,0.2277549967951205,0.2277549967951205,0.2204079941190656,0.2204079941190656,57124.0
2014-08-15,0.2424480037694235,0.2497950064454784,0.2351019994711755,0.2424480037694235,749151.0
2014-08-18,0.2424480037694235,0.2424480037694235,0.2351019994711755,0.2351019994711755,20069.0
2014-08-19,0.2351019994711755,0.2351019994711755,0.2351019994711755,0.2351019994711755,18511.0
2014-08-20,0.2351019994711755,0.2351019994711755,0.2204079941190656,0.2204079941190656,310333.0
2014-08-21,0.2204079941190656,0.2424480037694235,0.2204079941190656,0.2351019994711755,337945.0
2014-08-22,0.2351019994711755,0.2351019994711755,0.2204079941190656,0.2277549967951205,260994.0
2014-08-25,0.2277549967951205,0.2277549967951205,0.213061006344172,0.213061006344172,194046.0
2014-08-26,0.213061006344172,0.213061006344172,0.1983670009920622,0.213061006344172,633373.0
2014-08-27,0.213061006344172,0.213061006344172,0.1763260078650587,0.213061006344172,281426.0
2014-08-28,0.213061006344172,0.213061006344172,0.1542849998368941,0.161632002512949,858911.0
2014-08-29,0.161632002512949,0.1763260078650587,0.161632002512949,0.161632002512949,293652.0
2014-09-01,0.161632002512949,0.161632002512949,0.1469379971608392,0.161632002512949,502379.0
2014-09-02,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,141453.0
2014-09-03,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,154620.0
2014-09-04,0.1469379971608392,0.1542849998368941,0.1395909944847843,0.1395909944847843,437263.0
2014-09-05,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,13611.0
2014-09-08,0.1322440067098906,0.1395909944847843,0.1322440067098906,0.1395909944847843,53763.0
2014-09-09,0.1395909944847843,0.1395909944847843,0.1322440067098906,0.1395909944847843,333472.0
2014-09-10,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,28774.0
2014-09-11,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,5444.0
2014-09-12,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,95773.0
2014-09-15,0.1322440067098906,0.1469379971608392,0.1322440067098906,0.1395909944847843,66558.0
2014-09-16,0.1469379971608392,0.1689790051890039,0.1469379971608392,0.161632002512949,281611.0
2014-09-17,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,0.0
2014-09-18,0.161632002512949,0.161632002512949,0.1395909944847843,0.1395909944847843,182388.0
2014-09-19,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,82422.0
2014-09-22,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.0
2014-09-23,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.0
2014-09-24,0.1395909944847843,0.1395909944847843,0.1322440067098906,0.1322440067098906,68055.0
2014-09-25,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,84268.0
2014-09-26,0.1322440067098906,0.1322440067098906,0.1248970040338357,0.1248970040338357,127281.0
2014-09-29,0.1248970040338357,0.1322440067098906,0.1248970040338357,0.1322440067098906,50225.0
2014-09-30,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,78880.0
2014-10-01,0.1248970040338357,0.1322440067098906,0.1248970040338357,0.1322440067098906,25368.0
2014-10-02,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,27222.0
2014-10-03,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1175509997355877,22322.0
2014-10-06,0.1175509997355877,0.1248970040338357,0.1175509997355877,0.1248970040338357,25316.0
2014-10-07,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,29223.0
2014-10-08,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2014-10-09,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,55165.0
2014-10-10,0.1248970040338357,0.1322440067098906,0.1248970040338357,0.1322440067098906,95413.0
2014-10-13,0.1175509997355877,0.1322440067098906,0.1102039970595328,0.1102039970595328,25737.0
2014-10-14,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,68416.0
2014-10-15,0.1175509997355877,0.1248970040338357,0.1175509997355877,0.1248970040338357,145094.0
2014-10-16,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1175509997355877,27517.0
2014-10-17,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,1916.0
2014-10-20,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-10-21,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-10-22,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-10-23,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,26175.0
2014-10-24,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,36613.0
2014-10-27,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-10-28,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-10-29,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,38423.0
2014-10-30,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-10-31,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-11-03,0.1248970040338357,0.1248970040338357,0.1102039970595328,0.1102039970595328,63659.0
2014-11-04,0.1102039970595328,0.1102039970595328,0.1028570018340585,0.1028570018340585,108888.0
2014-11-05,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,69552.0
2014-11-06,0.1028570018340585,0.1028570018340585,0.0955099991580036,0.0955099991580036,270883.0
2014-11-07,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2014-11-10,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,44236.0
2014-11-11,0.0955099991580036,0.1102039970595328,0.0955099991580036,0.1102039970595328,161882.0
2014-11-12,0.1102039970595328,0.1102039970595328,0.1028570018340585,0.1102039970595328,265416.0
2014-11-13,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2014-11-14,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,15516.0
2014-11-17,0.1175509997355877,0.1175509997355877,0.0881630039325293,0.0881630039325293,154259.0
2014-11-18,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,4083.0
2014-11-19,0.1028570018340585,0.1175509997355877,0.1028570018340585,0.1175509997355877,163571.0
2014-11-20,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2014-11-21,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,50429.0
2014-11-24,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-11-25,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-11-26,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-11-27,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,13611.0
2014-11-28,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-12-01,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,132094.0
2014-12-02,0.1028570018340585,0.1028570018340585,0.0955099991580036,0.1028570018340585,386419.0
2014-12-03,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2014-12-04,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,17694.0
2014-12-05,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2014-12-08,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,170138.0
2014-12-09,0.0881630039325293,0.0955099991580036,0.0881630039325293,0.0955099991580036,164942.0
2014-12-10,0.0955099991580036,0.0955099991580036,0.0881630039325293,0.0881630039325293,226488.0
2014-12-11,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2014-12-12,0.0881630039325293,0.1102039970595328,0.0881630039325293,0.0955099991580036,275229.0
2014-12-15,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2014-12-16,0.1028570018340585,0.1028570018340585,0.0808160012564744,0.0808160012564744,149518.0
2014-12-17,0.0955099991580036,0.1028570018340585,0.0881630039325293,0.0881630039325293,21777.0
2014-12-18,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2014-12-19,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2014-12-22,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,11297.0
2014-12-23,0.0808160012564744,0.0881630039325293,0.0734689985804195,0.0881630039325293,245013.0
2014-12-24,0.0661220033549453,0.0881630039325293,0.0661220033549453,0.0881630039325293,84388.0
2014-12-29,0.0734689985804195,0.0734689985804195,0.0734689985804195,0.0734689985804195,22685.0
2014-12-30,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2014-12-31,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2015-01-02,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,56273.0
2015-01-05,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2015-01-06,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2015-01-07,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,4491.0
2015-01-08,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,59965.0
2015-01-09,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0808160012564744,0.0
2015-01-12,0.0808160012564744,0.0881630039325293,0.0734689985804195,0.0881630039325293,104882.0
2015-01-13,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2015-01-14,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2015-01-15,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0881630039325293,0.0
2015-01-16,0.0881630039325293,0.0955099991580036,0.0881630039325293,0.0955099991580036,46925.0
2015-01-19,0.1028570018340585,0.1028570018340585,0.0955099991580036,0.1028570018340585,83907.0
2015-01-20,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.0
2015-01-21,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,4763.0
2015-01-22,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,73525.0
2015-01-23,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2015-01-27,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2015-01-28,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2015-01-29,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0955099991580036,0.0
2015-01-30,0.0955099991580036,0.0955099991580036,0.0881630039325293,0.0881630039325293,69416.0
2015-02-02,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,47638.0
2015-02-03,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2015-02-04,0.1028570018340585,0.1102039970595328,0.1028570018340585,0.1102039970595328,390812.0
2015-02-05,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2015-02-06,0.1175509997355877,0.1248970040338357,0.1102039970595328,0.1248970040338357,216038.0
2015-02-09,0.1175509997355877,0.1248970040338357,0.1175509997355877,0.1248970040338357,253446.0
2015-02-10,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1248970040338357,92306.0
2015-02-11,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,54444.0
2015-02-12,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,81666.0
2015-02-13,0.1175509997355877,0.1395909944847843,0.1175509997355877,0.1395909944847843,319357.0
2015-02-16,0.1395909944847843,0.1395909944847843,0.1175509997355877,0.1175509997355877,387214.0
2015-02-17,0.1175509997355877,0.1395909944847843,0.1175509997355877,0.1322440067098906,211076.0
2015-02-18,0.1322440067098906,0.1395909944847843,0.1322440067098906,0.1395909944847843,163499.0
2015-02-19,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,91980.0
2015-02-20,0.1469379971608392,0.161632002512949,0.1469379971608392,0.1469379971608392,165504.0
2015-02-23,0.1469379971608392,0.161632002512949,0.1469379971608392,0.1469379971608392,278881.0
2015-02-24,0.1469379971608392,0.1542849998368941,0.1469379971608392,0.1542849998368941,137339.0
2015-02-25,0.1469379971608392,0.1469379971608392,0.1395909944847843,0.1395909944847843,40833.0
2015-02-26,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,15592.0
2015-02-27,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,136958.0
2015-03-02,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2015-03-03,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,41061.0
2015-03-04,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,6733.0
2015-03-05,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2015-03-06,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,138152.0
2015-03-09,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2015-03-10,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,1333.0
2015-03-11,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2015-03-12,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2015-03-13,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,119233.0
2015-03-16,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,27222.0
2015-03-17,0.1395909944847843,0.1395909944847843,0.1322440067098906,0.1322440067098906,124250.0
2015-03-18,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.0
2015-03-19,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,54653.0
2015-03-20,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,136111.0
2015-03-23,0.1322440067098906,0.1395909944847843,0.1322440067098906,0.1395909944847843,558047.0
2015-03-24,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,10208.0
2015-03-25,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,34027.0
2015-03-26,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.0
2015-03-27,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,12002.0
2015-03-30,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,108862.0
2015-03-31,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,19983.0
2015-04-01,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,69849.0
2015-04-02,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,66711.0
2015-04-07,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,6642.0
2015-04-08,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.0
2015-04-09,0.1322440067098906,0.1395909944847843,0.1322440067098906,0.1395909944847843,160733.0
2015-04-10,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,70924.0
2015-04-13,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.0
2015-04-14,0.1542849998368941,0.161632002512949,0.1542849998368941,0.161632002512949,122627.0
2015-04-15,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,68055.0
2015-04-16,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,0.0
2015-04-17,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,64462.0
2015-04-20,0.161632002512949,0.1689790051890039,0.161632002512949,0.1689790051890039,55056.0
2015-04-21,0.1763260078650587,0.1763260078650587,0.1689790051890039,0.1689790051890039,40357.0
2015-04-22,0.161632002512949,0.161632002512949,0.1469379971608392,0.1469379971608392,234791.0
2015-04-23,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.0
2015-04-24,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,196948.0
2015-04-27,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,54444.0
2015-04-28,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,6805.0
2015-04-29,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,67536.0
2015-04-30,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,73363.0
2015-05-01,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,16851.0
2015-05-04,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.0
2015-05-05,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,5285.0
2015-05-06,0.161632002512949,0.1689790051890039,0.161632002512949,0.1689790051890039,102083.0
2015-05-07,0.1689790051890039,0.1763260078650587,0.161632002512949,0.161632002512949,58345.0
2015-05-08,0.1689790051890039,0.1689790051890039,0.1689790051890039,0.1689790051890039,57053.0
2015-05-11,0.1689790051890039,0.1836729956399523,0.1469379971608392,0.1469379971608392,587889.0
2015-05-12,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,2722.0
2015-05-13,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,6533.0
2015-05-14,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,13611.0
2015-05-15,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,23138.0
2015-05-18,0.161632002512949,0.161632002512949,0.1395909944847843,0.1395909944847843,61782.0
2015-05-19,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,35155.0
2015-05-20,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,105203.0
2015-05-21,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.0
2015-05-22,0.1395909944847843,0.1395909944847843,0.1248970040338357,0.1395909944847843,296289.0
2015-05-25,0.1248970040338357,0.1395909944847843,0.1248970040338357,0.1395909944847843,27991.0
2015-05-26,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,176340.0
2015-05-27,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-05-28,0.1395909944847843,0.1469379971608392,0.1322440067098906,0.1322440067098906,59008.0
2015-05-29,0.1322440067098906,0.1322440067098906,0.1248970040338357,0.1248970040338357,39074.0
2015-06-01,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1175509997355877,72845.0
2015-06-02,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,15467.0
2015-06-03,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-06-04,0.1322440067098906,0.1469379971608392,0.1322440067098906,0.1469379971608392,220646.0
2015-06-05,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,80986.0
2015-06-09,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,73535.0
2015-06-10,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,47638.0
2015-06-11,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,76027.0
2015-06-12,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.0
2015-06-15,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1175509997355877,126170.0
2015-06-16,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,27222.0
2015-06-17,0.1248970040338357,0.1248970040338357,0.1175509997355877,0.1248970040338357,61919.0
2015-06-18,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,79945.0
2015-06-19,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2015-06-22,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2015-06-23,0.1248970040338357,0.1395909944847843,0.1248970040338357,0.1395909944847843,232611.0
2015-06-24,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,63085.0
2015-06-25,0.1395909944847843,0.1395909944847843,0.1322440067098906,0.1395909944847843,186269.0
2015-06-26,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1469379971608392,108984.0
2015-06-29,0.1469379971608392,0.1469379971608392,0.1395909944847843,0.1395909944847843,123420.0
2015-06-30,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,8166.0
2015-07-01,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,165052.0
2015-07-02,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,163333.0
2015-07-03,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,34027.0
2015-07-06,0.1469379971608392,0.1469379971608392,0.1469379971608392,0.1469379971608392,34027.0
2015-07-07,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,124067.0
2015-07-08,0.1395909944847843,0.1469379971608392,0.1395909944847843,0.1395909944847843,55733.0
2015-07-09,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,97881.0
2015-07-10,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,11007.0
2015-07-13,0.1322440067098906,0.1322440067098906,0.1248970040338357,0.1248970040338357,14267.0
2015-07-14,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,68055.0
2015-07-15,0.1248970040338357,0.1322440067098906,0.1248970040338357,0.1248970040338357,241099.0
2015-07-16,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-07-17,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-07-20,0.1322440067098906,0.1322440067098906,0.1322440067098906,0.1322440067098906,149722.0
2015-07-21,0.1395909944847843,0.1395909944847843,0.1395909944847843,0.1395909944847843,78896.0
2015-07-22,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,40833.0
2015-07-23,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-07-24,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-07-27,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,129524.0
2015-07-28,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-07-29,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-07-30,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.1248970040338357,0.0
2015-07-31,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,14267.0
2015-08-03,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.0
2015-08-04,0.1175509997355877,0.1175509997355877,0.1175509997355877,0.1175509997355877,2722.0
2015-08-05,0.1175509997355877,0.1175509997355877,0.1102039970595328,0.1102039970595328,47332.0
2015-08-06,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.0
2015-08-07,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,29764.0
2015-08-10,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,24500.0
2015-08-11,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,27222.0
2015-08-12,0.1028570018340585,0.1028570018340585,0.1028570018340585,0.1028570018340585,61674.0
2015-08-13,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,67785.0
2015-08-14,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,40912.0
2015-08-17,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,553.0
2015-08-18,0.1102039970595328,0.1102039970595328,0.1102039970595328,0.1102039970595328,115061.0
2015-08-19,0.1102039970595328,0.1395909944847843,0.1102039970595328,0.1322440067098906,314957.0
2015-08-20,0.1248970040338357,0.1322440067098906,0.1248970040338357,0.1322440067098906,60095.0
2015-08-21,0.1469379971608392,0.1763260078650587,0.1469379971608392,0.1763260078650587,553127.0
2015-08-24,0.1763260078650587,0.1763260078650587,0.1469379971608392,0.1469379971608392,263620.0
2015-08-25,0.1469379971608392,0.1469379971608392,0.1322440067098906,0.1469379971608392,168883.0
2015-08-26,0.1542849998368941,0.161632002512949,0.1469379971608392,0.1542849998368941,159513.0
2015-08-27,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,25861.0
2015-08-28,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,32666.0
2015-08-31,0.161632002512949,0.161632002512949,0.161632002512949,0.161632002512949,0.0
2015-09-01,0.1763260078650587,0.1836729956399523,0.1395909944847843,0.1542849998368941,2527538.0
2015-09-02,0.161632002512949,0.161632002512949,0.1469379971608392,0.1469379971608392,864173.0
2015-09-03,0.1542849998368941,0.161632002512949,0.1542849998368941,0.1542849998368941,371515.0
2015-09-04,0.1542849998368941,0.1542849998368941,0.1542849998368941,0.1542849998368941,376830.0
2015-09-07,0.161632002512949,0.1689790051890039,0.161632002512949,0.161632002512949,589379.0
2015-09-08,0.1542849998368941,0.161632002512949,0.1469379971608392,0.1469379971608392,954667.0
2015-09-09,0.1395909944847843,0.161632002512949,0.1395909944847843,0.1542849998368941,100958.0
2015-09-10,0.1679999988918269,0.1679999988918269,0.1679999988918269,0.1679999988918269,0.0
2015-09-11,0.1519999961590508,0.1519999961590508,0.1519999961590508,0.1519999961590508,11871.0
2015-09-14,0.1519999961590508,0.1519999961590508,0.1439999947926627,0.1439999947926627,16455.0
2015-09-15,0.1439999947926627,0.1439999947926627,0.1439999947926627,0.1439999947926627,2294.0
2015-09-16,0.1519999961590508,0.1519999961590508,0.1519999961590508,0.1519999961590508,13955.0
2015-09-17,0.1439999947926627,0.1519999961590508,0.1439999947926627,0.1519999961590508,31250.0
2015-09-18,0.1519999961590508,0.1519999961590508,0.1519999961590508,0.1519999961590508,6579.0
2015-09-21,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,15100.0
2015-09-22,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.0
2015-09-23,0.1439999947926627,0.1439999947926627,0.1439999947926627,0.1439999947926627,99482.0
2015-09-24,0.1519999961590508,0.1599999975254389,0.1439999947926627,0.1439999947926627,56250.0
2015-09-25,0.1519999961590508,0.1519999961590508,0.1439999947926627,0.1439999947926627,38642.0
2015-09-28,0.1519999961590508,0.1519999961590508,0.1360000083274359,0.1360000083274359,145299.0
2015-09-29,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.0
2015-09-30,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,75343.0
2015-10-01,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.0
2015-10-02,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,38040.0
2015-10-05,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,12500.0
2015-10-06,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.1360000083274359,0.0
2015-10-07,0.1519999961590508,0.1760000002582149,0.1519999961590508,0.1599999975254389,95647.0
2015-10-08,0.1599999975254389,0.1599999975254389,0.1599999975254389,0.1599999975254389,478454.0
2015-10-09,0.1679999988918269,0.1679999988918269,0.1679999988918269,0.1679999988918269,300720.0
2015-10-12,0.1760000002582149,0.184000001624603,0.1760000002582149,0.184000001624603,393833.0
2015-10-13,0.184000001624603,0.184000001624603,0.1760000002582149,0.184000001624603,202435.0
2015-10-14,0.184000001624603,0.184000001624603,0.1760000002582149,0.1760000002582149,202660.0
2015-10-15,0.1760000002582149,0.1760000002582149,0.1679999988918269,0.1760000002582149,177350.0
2015-10-16,0.1760000002582149,0.1760000002582149,0.1760000002582149,0.1760000002582149,3125.0
2015-10-19,0.184000001624603,0.184000001624603,0.184000001624603,0.184000001624603,75000.0
2015-10-20,0.184000001624603,0.184000001624603,0.1760000002582149,0.1760000002582149,30223.0
2015-10-21,0.1760000002582149,0.1760000002582149,0.1679999988918269,0.1679999988918269,110632.0
2015-10-22,0.1599999975254389,0.1679999988918269,0.1519999961590508,0.1679999988918269,27323.0
2015-10-23,0.1519999961590508,0.1519999961590508,0.1519999961590508,0.1519999961590508,67749.0
2015-10-26,0.1599999975254389,0.1599999975254389,0.1599999975254389,0.1599999975254389,55262.0
2015-10-27,0.1599999975254389,0.1599999975254389,0.1599999975254389,0.1599999975254389,48038.0
2015-10-28,0.1599999975254389,0.1599999975254389,0.1599999975254389,0.1599999975254389,0.0
2015-10-29,0.1599999975254389,0.1599999975254389,0.1599999975254389,0.1599999975254389,27099.0
2015-10-30,0.1599999975254389,0.1599999975254389,0.1599999975254389,0.1599999975254389,68750.0
2015-11-02,0.1599999975254389,0.1679999988918269,0.1599999975254389,0.1679999988918269,62500.0
2015-11-03,0.1679999988918269,0.1679999988918269,0.1679999988918269,0.1679999988918269,0.0
2015-11-04,0.1679999988918269,0.1679999988918269,0.1599999975254389,0.1599999975254389,74285.0
2015-11-05,0.1679999988918269,0.1679999988918269,0.1679999988918269,0.1679999988918269,68750.0
2015-11-06,0.1679999988918269,0.1760000002582149,0.1679999988918269,0.1760000002582149,37610.0
2015-11-09,0.184000001624603,0.184000001624603,0.184000001624603,0.184000001624603,372949.0
2015-11-10,0.184000001624603,0.184000001624603,0.184000001624603,0.184000001624603,0.0
2015-11-11,0.184000001624603,0.1920000029909911,0.184000001624603,0.1920000029909911,98395.0
2015-11-12,0.1920000029909911,0.1920000029909911,0.184000001624603,0.184000001624603,168249.0
2015-11-13,0.184000001624603,0.2000000043573792,0.184000001624603,0.2000000043573792,138903.0
2015-11-16,0.2080000057237673,0.2560000139220957,0.2000000043573792,0.2399999962881582,374039.0
2015-11-17,0.2560000139220957,0.2640000003873226,0.2240000084565435,0.2319999949217702,260191.0
2015-11-18,0.2319999949217702,0.2319999949217702,0.2240000084565435,0.2240000084565435,201735.0
2015-11-19,0.2240000084565435,0.2319999949217702,0.2160000070901554,0.2160000070901554,71438.0
2015-11-20,0.2240000084565435,0.2720000166548719,0.2080000057237673,0.2240000084565435,1568062.0
2015-11-23,0.2479999976545463,0.2720000166548719,0.2479999976545463,0.2479999976545463,131260.0
2015-11-24,0.2640000003873226,0.2640000003873226,0.2560000139220957,0.2560000139220957,37726.0
2015-11-25,0.2560000139220957,0.3039999923181016,0.2560000139220957,0.2960000058528748,511111.0
2015-11-26,0.2960000058528748,0.3199999950508778,0.2800000031200987,0.3039999923181016,592654.0
2015-11-27,0.3199999950508778,0.3600000167839794,0.3120000085856509,0.3440000140512033,849997.0
2015-11-30,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.0
2015-12-01,0.35200000051643,0.3600000167839794,0.3120000085856509,0.3120000085856509,536676.0
2015-12-02,0.3199999950508778,0.3680000032492062,0.3199999950508778,0.3359999977836539,1189094.0
2015-12-03,0.3680000032492062,0.375999989714433,0.3120000085856509,0.3120000085856509,1049357.0
2015-12-04,0.3120000085856509,0.3199999950508778,0.3120000085856509,0.3199999950508778,74693.0
2015-12-07,0.3280000113184271,0.3440000140512033,0.3280000113184271,0.3280000113184271,342412.0
2015-12-08,0.3440000140512033,0.3440000140512033,0.3039999923181016,0.3120000085856509,275038.0
2015-12-09,0.3120000085856509,0.3199999950508778,0.3039999923181016,0.3039999923181016,171490.0
2015-12-10,0.3039999923181016,0.3039999923181016,0.2560000139220957,0.3039999923181016,762489.0
2015-12-11,0.2879999895853255,0.2879999895853255,0.2720000166548719,0.2720000166548719,165999.0
2015-12-14,0.2720000166548719,0.2720000166548719,0.2720000166548719,0.2720000166548719,0.0
2015-12-15,0.2800000031200987,0.2960000058528748,0.2720000166548719,0.2720000166548719,528940.0
2015-12-16,0.2800000031200987,0.3199999950508778,0.2800000031200987,0.3199999950508778,152313.0
2015-12-17,0.3039999923181016,0.3039999923181016,0.2879999895853255,0.2879999895853255,109015.0
2015-12-18,0.2879999895853255,0.2879999895853255,0.2800000031200987,0.2800000031200987,197482.0
2015-12-21,0.2879999895853255,0.2960000058528748,0.2879999895853255,0.2879999895853255,136829.0
2015-12-22,0.2960000058528748,0.3120000085856509,0.2960000058528748,0.3120000085856509,43750.0
2015-12-23,0.3120000085856509,0.3199999950508778,0.3120000085856509,0.3120000085856509,137318.0
2015-12-24,0.3120000085856509,0.3359999977836539,0.3120000085856509,0.3359999977836539,138747.0
2015-12-28,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.0
2015-12-29,0.3359999977836539,0.3440000140512033,0.3199999950508778,0.3440000140512033,103125.0
2015-12-30,0.3440000140512033,0.3600000167839794,0.3359999977836539,0.35200000051643,197440.0
2015-12-31,0.35200000051643,0.3840000059819824,0.3440000140512033,0.375999989714433,240647.0
2016-01-04,0.3919999924472092,0.4160000114475346,0.375999989714433,0.4000000087147585,565743.0
2016-01-05,0.3840000059819824,0.4000000087147585,0.3600000167839794,0.3840000059819824,211540.0
2016-01-06,0.4000000087147585,0.4079999951799852,0.3840000059819824,0.3840000059819824,240433.0
2016-01-07,0.3919999924472092,0.4079999951799852,0.3919999924472092,0.3919999924472092,154701.0
2016-01-08,0.4079999951799852,0.4239999979127614,0.4000000087147585,0.4239999979127614,235078.0
2016-01-11,0.4160000114475346,0.4239999979127614,0.4000000087147585,0.4079999951799852,143095.0
2016-01-12,0.4000000087147585,0.4000000087147585,0.3600000167839794,0.375999989714433,340063.0
2016-01-13,0.3919999924472092,0.3919999924472092,0.3919999924472092,0.3919999924472092,49240.0
2016-01-14,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.3840000059819824,106059.0
2016-01-15,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3840000059819824,38444.0
2016-01-18,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.0
2016-01-19,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.0
2016-01-20,0.4079999951799852,0.4079999951799852,0.3919999924472092,0.3919999924472092,253162.0
2016-01-21,0.4000000087147585,0.4000000087147585,0.3919999924472092,0.3919999924472092,129004.0
2016-01-22,0.3919999924472092,0.3919999924472092,0.3919999924472092,0.3919999924472092,24694.0
2016-01-25,0.4000000087147585,0.4000000087147585,0.3600000167839794,0.4000000087147585,114112.0
2016-01-27,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.0
2016-01-28,0.4000000087147585,0.4000000087147585,0.3919999924472092,0.3919999924472092,93750.0
2016-01-29,0.3919999924472092,0.4000000087147585,0.3919999924472092,0.4000000087147585,32082.0
2016-02-01,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.3440000140512033,121969.0
2016-02-02,0.3440000140512033,0.35200000051643,0.3440000140512033,0.35200000051643,44262.0
2016-02-03,0.3440000140512033,0.3440000140512033,0.3359999977836539,0.3359999977836539,74685.0
2016-02-04,0.3359999977836539,0.3359999977836539,0.2879999895853255,0.2879999895853255,276790.0
2016-02-05,0.2879999895853255,0.3039999923181016,0.2879999895853255,0.3039999923181016,262647.0
2016-02-08,0.3120000085856509,0.3199999950508778,0.3039999923181016,0.3039999923181016,16812.0
2016-02-09,0.3039999923181016,0.3039999923181016,0.3039999923181016,0.3039999923181016,17355.0
2016-02-10,0.3039999923181016,0.3039999923181016,0.2960000058528748,0.2960000058528748,12235.0
2016-02-11,0.2960000058528748,0.3039999923181016,0.2960000058528748,0.3039999923181016,17728.0
2016-02-12,0.3039999923181016,0.3039999923181016,0.3039999923181016,0.3039999923181016,41235.0
2016-02-15,0.2879999895853255,0.3359999977836539,0.2879999895853255,0.3359999977836539,170241.0
2016-02-16,0.3120000085856509,0.3359999977836539,0.3120000085856509,0.3359999977836539,27237.0
2016-02-17,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.0
2016-02-18,0.3440000140512033,0.3600000167839794,0.3440000140512033,0.3600000167839794,23050.0
2016-02-19,0.3600000167839794,0.3600000167839794,0.3199999950508778,0.3199999950508778,31216.0
2016-02-22,0.3199999950508778,0.3199999950508778,0.3199999950508778,0.3199999950508778,33125.0
2016-02-23,0.3359999977836539,0.3440000140512033,0.3199999950508778,0.3199999950508778,71670.0
2016-02-24,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,15625.0
2016-02-25,0.3359999977836539,0.3440000140512033,0.3199999950508778,0.3440000140512033,104013.0
2016-02-26,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.0
2016-02-29,0.35200000051643,0.3600000167839794,0.35200000051643,0.35200000051643,216305.0
2016-03-01,0.3440000140512033,0.3440000140512033,0.3359999977836539,0.3359999977836539,68588.0
2016-03-02,0.3280000113184271,0.3280000113184271,0.3039999923181016,0.3039999923181016,137927.0
2016-03-03,0.3199999950508778,0.3199999950508778,0.3199999950508778,0.3199999950508778,29479.0
2016-03-04,0.3280000113184271,0.3280000113184271,0.3280000113184271,0.3280000113184271,35427.0
2016-03-07,0.3359999977836539,0.3359999977836539,0.3120000085856509,0.3120000085856509,104582.0
2016-03-08,0.3280000113184271,0.3440000140512033,0.3199999950508778,0.3199999950508778,80109.0
2016-03-09,0.3280000113184271,0.3440000140512033,0.3280000113184271,0.3359999977836539,154623.0
2016-03-10,0.3440000140512033,0.3440000140512033,0.3199999950508778,0.3280000113184271,160005.0
2016-03-11,0.3280000113184271,0.3280000113184271,0.3199999950508778,0.3199999950508778,52448.0
2016-03-14,0.3199999950508778,0.3199999950508778,0.3120000085856509,0.3120000085856509,55931.0
2016-03-15,0.3199999950508778,0.3199999950508778,0.3120000085856509,0.3120000085856509,106250.0
2016-03-16,0.3120000085856509,0.3199999950508778,0.3120000085856509,0.3199999950508778,46250.0
2016-03-17,0.3199999950508778,0.3199999950508778,0.3199999950508778,0.3199999950508778,3750.0
2016-03-18,0.3120000085856509,0.3280000113184271,0.3120000085856509,0.3120000085856509,216626.0
2016-03-21,0.3120000085856509,0.3120000085856509,0.3120000085856509,0.3120000085856509,0.0
2016-03-22,0.3039999923181016,0.3039999923181016,0.2960000058528748,0.3039999923181016,131136.0
2016-03-23,0.3120000085856509,0.3120000085856509,0.3120000085856509,0.3120000085856509,50000.0
2016-03-24,0.3120000085856509,0.3280000113184271,0.3120000085856509,0.3199999950508778,33548.0
2016-03-29,0.3280000113184271,0.3280000113184271,0.3199999950508778,0.3199999950508778,59445.0
2016-03-30,0.3199999950508778,0.3359999977836539,0.3199999950508778,0.3359999977836539,54463.0
2016-03-31,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.0
2016-04-01,0.3280000113184271,0.3359999977836539,0.3199999950508778,0.3359999977836539,148376.0
2016-04-04,0.3359999977836539,0.35200000051643,0.3359999977836539,0.3440000140512033,73371.0
2016-04-05,0.3440000140512033,0.3440000140512033,0.3359999977836539,0.3440000140512033,107377.0
2016-04-06,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.0
2016-04-07,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.0
2016-04-08,0.35200000051643,0.35200000051643,0.3120000085856509,0.3120000085856509,426882.0
2016-04-11,0.3199999950508778,0.3280000113184271,0.3120000085856509,0.3199999950508778,118569.0
2016-04-12,0.3199999950508778,0.3600000167839794,0.3199999950508778,0.3600000167839794,407722.0
2016-04-13,0.3600000167839794,0.3919999924472092,0.3600000167839794,0.3919999924472092,411716.0
2016-04-14,0.4000000087147585,0.4079999951799852,0.4000000087147585,0.4079999951799852,232214.0
2016-04-15,0.4239999979127614,0.4239999979127614,0.4079999951799852,0.4160000114475346,187209.0
2016-04-18,0.4239999979127614,0.4799999925763166,0.4160000114475346,0.4720000061110899,609439.0
2016-04-19,0.4880000088438661,0.5440000333097439,0.4880000088438661,0.5040000115766422,625516.0
2016-04-20,0.5120000278441916,0.5199999845070958,0.4160000114475346,0.4239999979127614,332990.0
2016-04-21,0.4400000006455376,0.4639999898435405,0.4400000006455376,0.448000016913087,158957.0
2016-04-22,0.4560000033783137,0.4880000088438661,0.4320000141803108,0.4400000006455376,382869.0
2016-04-26,0.448000016913087,0.4799999925763166,0.448000016913087,0.4799999925763166,138508.0
2016-04-27,0.4799999925763166,0.4799999925763166,0.4400000006455376,0.4560000033783137,45859.0
2016-04-28,0.4560000033783137,0.4560000033783137,0.4400000006455376,0.4560000033783137,78400.0
2016-04-29,0.4560000033783137,0.4720000061110899,0.4560000033783137,0.4720000061110899,16117.0
2016-05-02,0.4720000061110899,0.4799999925763166,0.4560000033783137,0.4560000033783137,66076.0
2016-05-03,0.4560000033783137,0.4639999898435405,0.448000016913087,0.448000016913087,84684.0
2016-05-04,0.448000016913087,0.448000016913087,0.4400000006455376,0.4400000006455376,18732.0
2016-05-05,0.448000016913087,0.448000016913087,0.4400000006455376,0.4400000006455376,13650.0
2016-05-06,0.4400000006455376,0.4400000006455376,0.4400000006455376,0.4400000006455376,78284.0
2016-05-09,0.4400000006455376,0.4400000006455376,0.4320000141803108,0.4320000141803108,73023.0
2016-05-10,0.4239999979127614,0.4239999979127614,0.4160000114475346,0.4160000114475346,120791.0
2016-05-11,0.4239999979127614,0.4320000141803108,0.4000000087147585,0.4160000114475346,195690.0
2016-05-12,0.4000000087147585,0.4000000087147585,0.3600000167839794,0.3600000167839794,288506.0
2016-05-13,0.3680000032492062,0.3680000032492062,0.35200000051643,0.3600000167839794,185532.0
2016-05-16,0.3600000167839794,0.375999989714433,0.3600000167839794,0.3600000167839794,91026.0
2016-05-17,0.3680000032492062,0.375999989714433,0.3600000167839794,0.375999989714433,102811.0
2016-05-18,0.375999989714433,0.4160000114475346,0.375999989714433,0.4160000114475346,22575.0
2016-05-19,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3840000059819824,16954.0
2016-05-20,0.3840000059819824,0.3840000059819824,0.375999989714433,0.375999989714433,35100.0
2016-05-23,0.375999989714433,0.4079999951799852,0.3680000032492062,0.3840000059819824,40654.0
2016-05-24,0.3840000059819824,0.3840000059819824,0.3680000032492062,0.3840000059819824,81029.0
2016-05-25,0.375999989714433,0.375999989714433,0.3680000032492062,0.375999989714433,124166.0
2016-05-26,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,111907.0
2016-05-27,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,6592.0
2016-05-30,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,119043.0
2016-05-31,0.35200000051643,0.35200000051643,0.3440000140512033,0.3440000140512033,48189.0
2016-06-01,0.3440000140512033,0.375999989714433,0.3440000140512033,0.375999989714433,75463.0
2016-06-02,0.375999989714433,0.375999989714433,0.3600000167839794,0.3600000167839794,697256.0
2016-06-03,0.3600000167839794,0.375999989714433,0.3600000167839794,0.3680000032492062,70081.0
2016-06-06,0.3680000032492062,0.3680000032492062,0.3680000032492062,0.3680000032492062,1361.0
2016-06-07,0.375999989714433,0.4079999951799852,0.375999989714433,0.4000000087147585,103927.0
2016-06-08,0.4000000087147585,0.4000000087147585,0.3840000059819824,0.3840000059819824,3262.0
2016-06-09,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3840000059819824,37407.0
2016-06-10,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.0
2016-06-14,0.3919999924472092,0.4000000087147585,0.3919999924472092,0.3919999924472092,49260.0
2016-06-15,0.3919999924472092,0.3919999924472092,0.3680000032492062,0.3680000032492062,70670.0
2016-06-16,0.375999989714433,0.375999989714433,0.3600000167839794,0.375999989714433,57812.0
2016-06-17,0.375999989714433,0.375999989714433,0.375999989714433,0.375999989714433,90467.0
2016-06-20,0.375999989714433,0.375999989714433,0.375999989714433,0.375999989714433,0.0
2016-06-21,0.3600000167839794,0.3680000032492062,0.3359999977836539,0.3359999977836539,75804.0
2016-06-22,0.375999989714433,0.375999989714433,0.3600000167839794,0.3600000167839794,28380.0
2016-06-23,0.3600000167839794,0.375999989714433,0.35200000051643,0.375999989714433,84156.0
2016-06-24,0.375999989714433,0.375999989714433,0.375999989714433,0.375999989714433,0.0
2016-06-27,0.3440000140512033,0.35200000051643,0.3440000140512033,0.35200000051643,32849.0
2016-06-28,0.35200000051643,0.35200000051643,0.3199999950508778,0.3199999950508778,243440.0
2016-06-29,0.3359999977836539,0.3359999977836539,0.3280000113184271,0.3280000113184271,54247.0
2016-06-30,0.3280000113184271,0.3280000113184271,0.3280000113184271,0.3280000113184271,39963.0
2016-07-01,0.3280000113184271,0.3280000113184271,0.3199999950508778,0.3199999950508778,14375.0
2016-07-04,0.3359999977836539,0.3359999977836539,0.3280000113184271,0.3280000113184271,19319.0
2016-07-05,0.3280000113184271,0.3280000113184271,0.3199999950508778,0.3199999950508778,78011.0
2016-07-06,0.3199999950508778,0.3199999950508778,0.3199999950508778,0.3199999950508778,12500.0
2016-07-07,0.3280000113184271,0.3600000167839794,0.3280000113184271,0.3600000167839794,63022.0
2016-07-08,0.3680000032492062,0.375999989714433,0.3600000167839794,0.3680000032492062,309621.0
2016-07-11,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,117203.0
2016-07-12,0.3680000032492062,0.3720000113829809,0.3600000167839794,0.3680000032492062,181686.0
2016-07-13,0.3680000032492062,0.4000000087147585,0.3680000032492062,0.3680000032492062,152505.0
2016-07-14,0.3680000032492062,0.3680000032492062,0.3680000032492062,0.3680000032492062,0.0
2016-07-15,0.375999989714433,0.3919999924472092,0.375999989714433,0.3919999924472092,50618.0
2016-07-18,0.3919999924472092,0.3919999924472092,0.375999989714433,0.375999989714433,67481.0
2016-07-19,0.375999989714433,0.3840000059819824,0.3680000032492062,0.3680000032492062,43812.0
2016-07-20,0.3680000032492062,0.3680000032492062,0.3680000032492062,0.3680000032492062,13610.0
2016-07-21,0.3680000032492062,0.3840000059819824,0.3680000032492062,0.3840000059819824,40799.0
2016-07-22,0.3840000059819824,0.3840000059819824,0.3680000032492062,0.3680000032492062,489.0
2016-07-25,0.3840000059819824,0.3840000059819824,0.375999989714433,0.375999989714433,47976.0
2016-07-26,0.375999989714433,0.375999989714433,0.3680000032492062,0.3680000032492062,56250.0
2016-07-27,0.3680000032492062,0.3680000032492062,0.3680000032492062,0.3680000032492062,6250.0
2016-07-28,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,10472.0
2016-07-29,0.3680000032492062,0.375999989714433,0.3600000167839794,0.3600000167839794,38887.0
2016-08-01,0.375999989714433,0.4000000087147585,0.375999989714433,0.3919999924472092,61158.0
2016-08-02,0.4000000087147585,0.4079999951799852,0.375999989714433,0.375999989714433,229871.0
2016-08-03,0.4000000087147585,0.4079999951799852,0.3840000059819824,0.3840000059819824,360856.0
2016-08-04,0.3919999924472092,0.4079999951799852,0.375999989714433,0.3919999924472092,322728.0
2016-08-05,0.4000000087147585,0.4799999925763166,0.4000000087147585,0.4720000061110899,685446.0
2016-08-08,0.4799999925763166,0.5280000007746452,0.4799999925763166,0.4959999953090928,376266.0
2016-08-09,0.4880000088438661,0.5040000115766422,0.4880000088438661,0.4959999953090928,101306.0
2016-08-10,0.5040000115766422,0.5120000278441916,0.4720000061110899,0.4720000061110899,118040.0
2016-08-11,0.4720000061110899,0.4720000061110899,0.4639999898435405,0.4639999898435405,77429.0
2016-08-12,0.4799999925763166,0.4799999925763166,0.4799999925763166,0.4799999925763166,33668.0
2016-08-15,0.4799999925763166,0.4799999925763166,0.4799999925763166,0.4799999925763166,16017.0
2016-08-16,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4639999898435405,55654.0
2016-08-17,0.4560000033783137,0.4560000033783137,0.4400000006455376,0.448000016913087,160805.0
2016-08-18,0.448000016913087,0.4880000088438661,0.448000016913087,0.4639999898435405,178142.0
2016-08-19,0.4639999898435405,0.4639999898435405,0.4639999898435405,0.4639999898435405,0.0
2016-08-22,0.4639999898435405,0.4639999898435405,0.4400000006455376,0.4400000006455376,12564.0
2016-08-23,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4239999979127614,57609.0
2016-08-24,0.4239999979127614,0.4400000006455376,0.4160000114475346,0.4400000006455376,86886.0
2016-08-25,0.4160000114475346,0.4160000114475346,0.4160000114475346,0.4160000114475346,27226.0
2016-08-26,0.4160000114475346,0.4239999979127614,0.4160000114475346,0.4239999979127614,61286.0
2016-08-29,0.4160000114475346,0.4320000141803108,0.4160000114475346,0.4239999979127614,10148.0
2016-08-30,0.4239999979127614,0.4560000033783137,0.4079999951799852,0.448000016913087,471011.0
2016-08-31,0.448000016913087,0.448000016913087,0.4400000006455376,0.4400000006455376,187068.0
2016-09-01,0.4400000006455376,0.4400000006455376,0.4400000006455376,0.4400000006455376,0.0
2016-09-02,0.448000016913087,0.4560000033783137,0.448000016913087,0.4560000033783137,54727.0
2016-09-05,0.4639999898435405,0.4639999898435405,0.448000016913087,0.448000016913087,33965.0
2016-09-06,0.4560000033783137,0.4560000033783137,0.4239999979127614,0.4239999979127614,55075.0
2016-09-07,0.4400000006455376,0.4400000006455376,0.4400000006455376,0.4400000006455376,2227.0
2016-09-08,0.4239999979127614,0.4239999979127614,0.4239999979127614,0.4239999979127614,39918.0
2016-09-09,0.4239999979127614,0.4400000006455376,0.4239999979127614,0.4400000006455376,76583.0
2016-09-12,0.4320000141803108,0.4400000006455376,0.4239999979127614,0.4239999979127614,37022.0
2016-09-13,0.4239999979127614,0.4239999979127614,0.4239999979127614,0.4239999979127614,0.0
2016-09-14,0.4239999979127614,0.4239999979127614,0.4239999979127614,0.4239999979127614,10240.0
2016-09-15,0.4239999979127614,0.4239999979127614,0.4079999951799852,0.4239999979127614,32607.0
2016-09-16,0.4160000114475346,0.4239999979127614,0.4079999951799852,0.4239999979127614,128407.0
2016-09-19,0.4239999979127614,0.4239999979127614,0.4160000114475346,0.4160000114475346,24745.0
2016-09-20,0.4160000114475346,0.4239999979127614,0.4160000114475346,0.4239999979127614,13250.0
2016-09-21,0.4320000141803108,0.4320000141803108,0.4160000114475346,0.4239999979127614,43231.0
2016-09-22,0.4160000114475346,0.4160000114475346,0.4079999951799852,0.4160000114475346,76144.0
2016-09-23,0.4239999979127614,0.4239999979127614,0.4239999979127614,0.4239999979127614,1250.0
2016-09-26,0.4239999979127614,0.4239999979127614,0.4239999979127614,0.4239999979127614,0.0
2016-09-27,0.4239999979127614,0.4239999979127614,0.4160000114475346,0.4160000114475346,68420.0
2016-09-28,0.4160000114475346,0.4239999979127614,0.4160000114475346,0.4239999979127614,142040.0
2016-09-29,0.4400000006455376,0.4560000033783137,0.4400000006455376,0.4560000033783137,28197.0
2016-09-30,0.448000016913087,0.448000016913087,0.4160000114475346,0.4239999979127614,280362.0
2016-10-03,0.448000016913087,0.448000016913087,0.448000016913087,0.448000016913087,8038.0
2016-10-04,0.448000016913087,0.4799999925763166,0.448000016913087,0.4639999898435405,209187.0
2016-10-05,0.4639999898435405,0.4959999953090928,0.4639999898435405,0.4799999925763166,179044.0
2016-10-06,0.4959999953090928,0.5600000062401974,0.4959999953090928,0.5440000333097439,1176653.0
2016-10-07,0.5519999899726481,0.5920000117057498,0.5280000007746452,0.5280000007746452,569122.0
2016-10-10,0.5360000170421946,0.5360000170421946,0.5040000115766422,0.5040000115766422,177597.0
2016-10-11,0.5120000278441916,0.5280000007746452,0.5120000278441916,0.5280000007746452,153770.0
2016-10-12,0.5360000170421946,0.5360000170421946,0.5120000278441916,0.5120000278441916,99235.0
2016-10-13,0.5120000278441916,0.5199999845070958,0.5120000278441916,0.5199999845070958,16811.0
2016-10-14,0.5120000278441916,0.5120000278441916,0.5120000278441916,0.5120000278441916,15625.0
2016-10-17,0.5120000278441916,0.5120000278441916,0.4959999953090928,0.4959999953090928,148546.0
2016-10-18,0.4959999953090928,0.4959999953090928,0.448000016913087,0.448000016913087,468388.0
2016-10-19,0.4560000033783137,0.4639999898435405,0.4560000033783137,0.4560000033783137,67375.0
2016-10-20,0.4560000033783137,0.4639999898435405,0.4560000033783137,0.4560000033783137,22436.0
2016-10-21,0.4560000033783137,0.4560000033783137,0.4560000033783137,0.4560000033783137,0.0
2016-10-24,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4720000061110899,90767.0
2016-10-25,0.4720000061110899,0.4720000061110899,0.4720000061110899,0.4720000061110899,33750.0
2016-10-26,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4639999898435405,166012.0
2016-10-27,0.448000016913087,0.448000016913087,0.4400000006455376,0.4400000006455376,40949.0
2016-10-28,0.448000016913087,0.4560000033783137,0.4239999979127614,0.4239999979127614,78737.0
2016-10-31,0.4320000141803108,0.4320000141803108,0.4160000114475346,0.4239999979127614,70863.0
2016-11-01,0.4160000114475346,0.4160000114475346,0.3840000059819824,0.3840000059819824,96023.0
2016-11-02,0.3919999924472092,0.4079999951799852,0.3840000059819824,0.4000000087147585,76854.0
2016-11-03,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3840000059819824,81514.0
2016-11-04,0.3840000059819824,0.3840000059819824,0.3600000167839794,0.3600000167839794,143440.0
2016-11-07,0.3600000167839794,0.3600000167839794,0.35200000051643,0.35200000051643,157075.0
2016-11-08,0.35200000051643,0.3680000032492062,0.35200000051643,0.3680000032492062,81126.0
2016-11-09,0.3600000167839794,0.3680000032492062,0.3280000113184271,0.3280000113184271,370759.0
2016-11-10,0.3440000140512033,0.3440000140512033,0.3359999977836539,0.3359999977836539,120739.0
2016-11-11,0.3359999977836539,0.3600000167839794,0.3359999977836539,0.3600000167839794,176399.0
2016-11-14,0.35200000051643,0.35200000051643,0.3359999977836539,0.3359999977836539,64198.0
2016-11-15,0.3359999977836539,0.3600000167839794,0.3359999977836539,0.3600000167839794,77144.0
2016-11-16,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3680000032492062,73276.0
2016-11-17,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.3600000167839794,106009.0
2016-11-18,0.35200000051643,0.35200000051643,0.3359999977836539,0.3359999977836539,36645.0
2016-11-21,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,6572.0
2016-11-22,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,102155.0
2016-11-23,0.35200000051643,0.35200000051643,0.35200000051643,0.35200000051643,39604.0
2016-11-24,0.3600000167839794,0.375999989714433,0.3600000167839794,0.375999989714433,194782.0
2016-11-25,0.375999989714433,0.375999989714433,0.3600000167839794,0.3600000167839794,39849.0
2016-11-28,0.3600000167839794,0.3600000167839794,0.3600000167839794,0.3600000167839794,0.0
2016-11-29,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,37500.0
2016-11-30,0.3680000032492062,0.3680000032492062,0.3680000032492062,0.3680000032492062,6250.0
2016-12-01,0.3680000032492062,0.375999989714433,0.3600000167839794,0.3600000167839794,30870.0
2016-12-02,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3680000032492062,45500.0
2016-12-05,0.375999989714433,0.3840000059819824,0.375999989714433,0.375999989714433,55719.0
2016-12-06,0.375999989714433,0.375999989714433,0.3680000032492062,0.3680000032492062,89560.0
2016-12-07,0.375999989714433,0.375999989714433,0.3680000032492062,0.3680000032492062,34041.0
2016-12-08,0.3680000032492062,0.375999989714433,0.3600000167839794,0.3600000167839794,127973.0
2016-12-09,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,55135.0
2016-12-12,0.3840000059819824,0.4000000087147585,0.375999989714433,0.4000000087147585,222212.0
2016-12-13,0.4000000087147585,0.4000000087147585,0.375999989714433,0.375999989714433,42008.0
2016-12-14,0.4000000087147585,0.4160000114475346,0.4000000087147585,0.4000000087147585,174033.0
2016-12-15,0.4160000114475346,0.4320000141803108,0.4160000114475346,0.4239999979127614,313142.0
2016-12-16,0.4239999979127614,0.4239999979127614,0.4000000087147585,0.4000000087147585,223450.0
2016-12-19,0.4000000087147585,0.4000000087147585,0.3680000032492062,0.3680000032492062,25500.0
2016-12-20,0.3680000032492062,0.4000000087147585,0.3600000167839794,0.4000000087147585,47790.0
2016-12-21,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.0
2016-12-22,0.4000000087147585,0.4079999951799852,0.4000000087147585,0.4000000087147585,106043.0
2016-12-23,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,60068.0
2016-12-28,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,128479.0
2016-12-29,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,73114.0
2016-12-30,0.4079999951799852,0.4639999898435405,0.4000000087147585,0.4560000033783137,99245.0
2017-01-03,0.4400000006455376,0.4400000006455376,0.4000000087147585,0.4000000087147585,113550.0
2017-01-04,0.4160000114475346,0.4160000114475346,0.4160000114475346,0.4160000114475346,75000.0
2017-01-05,0.4160000114475346,0.4239999979127614,0.4160000114475346,0.4239999979127614,15466.0
2017-01-06,0.4400000006455376,0.4959999953090928,0.4400000006455376,0.4959999953090928,444734.0
2017-01-09,0.5040000115766422,0.5199999845070958,0.4560000033783137,0.4639999898435405,289004.0
2017-01-10,0.4639999898435405,0.5040000115766422,0.4320000141803108,0.4560000033783137,244890.0
2017-01-11,0.4880000088438661,0.5440000333097439,0.4880000088438661,0.5440000333097439,908599.0
2017-01-12,0.5440000333097439,0.575999979170651,0.5360000170421946,0.5440000333097439,715775.0
2017-01-13,0.5519999899726481,0.575999979170651,0.5519999899726481,0.5600000062401974,755541.0
2017-01-16,0.5680000225077468,0.6160000009037527,0.5680000225077468,0.6160000009037527,500541.0
2017-01-17,0.624000017171302,0.624000017171302,0.575999979170651,0.6000000279732991,371876.0
2017-01-18,0.6000000279732991,0.6000000279732991,0.6000000279732991,0.6000000279732991,0.0
2017-01-19,0.6000000279732991,0.6000000279732991,0.6000000279732991,0.6000000279732991,0.0
2017-01-20,0.5600000062401974,0.5839999954382004,0.5519999899726481,0.5600000062401974,470258.0
2017-01-23,0.5280000007746452,0.5600000062401974,0.5280000007746452,0.5519999899726481,386009.0
2017-01-24,0.5440000333097439,0.5839999954382004,0.5360000170421946,0.575999979170651,824310.0
2017-01-25,0.5839999954382004,0.5920000117057498,0.5600000062401974,0.575999979170651,334528.0
2017-01-27,0.575999979170651,0.575999979170651,0.5600000062401974,0.5600000062401974,264533.0
2017-01-30,0.5680000225077468,0.5680000225077468,0.5519999899726481,0.5600000062401974,702972.0
2017-01-31,0.5440000333097439,0.5519999899726481,0.5360000170421946,0.5519999899726481,177225.0
2017-02-01,0.5360000170421946,0.5519999899726481,0.5280000007746452,0.5440000333097439,612551.0
2017-02-02,0.5360000170421946,0.5440000333097439,0.5280000007746452,0.5280000007746452,336643.0
2017-02-03,0.5440000333097439,0.5600000062401974,0.5360000170421946,0.5440000333097439,654172.0
2017-02-06,0.5440000333097439,0.5440000333097439,0.5360000170421946,0.5360000170421946,100449.0
2017-02-07,0.5440000333097439,0.5440000333097439,0.5360000170421946,0.5360000170421946,264992.0
2017-02-08,0.5360000170421946,0.5839999954382004,0.5360000170421946,0.5680000225077468,1436757.0
2017-02-09,0.5839999954382004,0.6160000009037527,0.575999979170651,0.6160000009037527,1176937.0
2017-02-10,0.6160000009037527,0.6160000009037527,0.575999979170651,0.575999979170651,491397.0
2017-02-13,0.6000000279732991,0.6000000279732991,0.5839999954382004,0.5920000117057498,248276.0
2017-02-14,0.5920000117057498,0.624000017171302,0.5920000117057498,0.624000017171302,837701.0
2017-02-15,0.624000017171302,0.6959999847653109,0.6160000009037527,0.6399999901017556,1347194.0
2017-02-16,0.6399999901017556,0.6719999955673079,0.6160000009037527,0.624000017171302,703663.0
2017-02-17,0.6399999901017556,0.648000006369305,0.6320000334388515,0.648000006369305,665631.0
2017-02-20,0.648000006369305,0.648000006369305,0.6320000334388515,0.648000006369305,633572.0
2017-02-21,0.6639999792997585,0.6639999792997585,0.624000017171302,0.6320000334388515,469339.0
2017-02-22,0.6399999901017556,0.6399999901017556,0.6160000009037527,0.6160000009037527,291563.0
2017-02-23,0.624000017171302,0.624000017171302,0.5839999954382004,0.6079999846362033,198490.0
2017-02-24,0.6079999846362033,0.6079999846362033,0.5440000333097439,0.575999979170651,333486.0
2017-02-27,0.5839999954382004,0.5839999954382004,0.5519999899726481,0.5519999899726481,315651.0
2017-02-28,0.5600000062401974,0.5920000117057498,0.5440000333097439,0.5519999899726481,823325.0
2017-03-01,0.5440000333097439,0.5440000333097439,0.5360000170421946,0.5440000333097439,72533.0
2017-03-02,0.5519999899726481,0.5600000062401974,0.5519999899726481,0.5519999899726481,324208.0
2017-03-03,0.5519999899726481,0.5600000062401974,0.5440000333097439,0.5440000333097439,38600.0
2017-03-06,0.5440000333097439,0.5680000225077468,0.5440000333097439,0.5519999899726481,82985.0
2017-03-07,0.5519999899726481,0.575999979170651,0.5519999899726481,0.5519999899726481,238554.0
2017-03-08,0.5600000062401974,0.575999979170651,0.5600000062401974,0.575999979170651,143735.0
2017-03-09,0.5839999954382004,0.6079999846362033,0.5839999954382004,0.6000000279732991,183513.0
2017-03-10,0.5920000117057498,0.5920000117057498,0.5600000062401974,0.5680000225077468,355806.0
2017-03-13,0.5600000062401974,0.5920000117057498,0.5600000062401974,0.5680000225077468,297096.0
2017-03-14,0.5680000225077468,0.5839999954382004,0.5680000225077468,0.5839999954382004,460877.0
2017-03-15,0.5839999954382004,0.6160000009037527,0.575999979170651,0.6000000279732991,1950304.0
2017-03-16,0.6000000279732991,0.6320000334388515,0.5920000117057498,0.624000017171302,808049.0
2017-03-17,0.6320000334388515,0.6320000334388515,0.6079999846362033,0.624000017171302,298853.0
2017-03-20,0.6079999846362033,0.6399999901017556,0.6079999846362033,0.6399999901017556,524196.0
2017-03-21,0.6399999901017556,0.6639999792997585,0.6399999901017556,0.6639999792997585,756071.0
2017-03-22,0.648000006369305,0.6719999955673079,0.648000006369305,0.648000006369305,398493.0
2017-03-23,0.6399999901017556,0.6639999792997585,0.624000017171302,0.6639999792997585,293717.0
2017-03-24,0.6560000226368543,0.6639999792997585,0.648000006369305,0.6639999792997585,396472.0
2017-03-27,0.6560000226368543,0.6560000226368543,0.6000000279732991,0.624000017171302,184991.0
2017-03-28,0.6160000009037527,0.6320000334388515,0.6160000009037527,0.6320000334388515,112802.0
2017-03-29,0.624000017171302,0.6560000226368543,0.624000017171302,0.6560000226368543,218087.0
2017-03-30,0.6399999901017556,0.648000006369305,0.6320000334388515,0.648000006369305,63682.0
2017-03-31,0.6399999901017556,0.6399999901017556,0.6399999901017556,0.6399999901017556,14224.0
2017-04-03,0.6399999901017556,0.6399999901017556,0.6160000009037527,0.624000017171302,28393.0
2017-04-04,0.6160000009037527,0.6160000009037527,0.6079999846362033,0.6160000009037527,50550.0
2017-04-05,0.6079999846362033,0.6160000009037527,0.6079999846362033,0.6079999846362033,30694.0
2017-04-06,0.6079999846362033,0.6079999846362033,0.6079999846362033,0.6079999846362033,13323.0
2017-04-07,0.6000000279732991,0.6000000279732991,0.5839999954382004,0.6000000279732991,134197.0
2017-04-10,0.5680000225077468,0.575999979170651,0.5519999899726481,0.5600000062401974,328026.0
2017-04-11,0.5600000062401974,0.5839999954382004,0.5600000062401974,0.575999979170651,68003.0
2017-04-12,0.5839999954382004,0.6000000279732991,0.575999979170651,0.5920000117057498,104964.0
2017-04-13,0.575999979170651,0.575999979170651,0.5680000225077468,0.575999979170651,40268.0
2017-04-18,0.575999979170651,0.575999979170651,0.5519999899726481,0.5519999899726481,230270.0
2017-04-19,0.5519999899726481,0.5600000062401974,0.5360000170421946,0.5600000062401974,139293.0
2017-04-20,0.5440000333097439,0.5440000333097439,0.5440000333097439,0.5440000333097439,9375.0
2017-04-21,0.5360000170421946,0.5600000062401974,0.5360000170421946,0.5600000062401974,107359.0
2017-04-24,0.5519999899726481,0.5839999954382004,0.5519999899726481,0.5839999954382004,150689.0
2017-04-26,0.5920000117057498,0.5920000117057498,0.5360000170421946,0.575999979170651,144578.0
2017-04-27,0.5519999899726481,0.5600000062401974,0.5519999899726481,0.5600000062401974,11642.0
2017-04-28,0.5360000170421946,0.5519999899726481,0.5360000170421946,0.5519999899726481,117540.0
2017-05-01,0.5280000007746452,0.5360000170421946,0.5280000007746452,0.5280000007746452,63915.0
2017-05-02,0.5199999845070958,0.5360000170421946,0.5199999845070958,0.5280000007746452,57602.0
2017-05-03,0.5199999845070958,0.5199999845070958,0.4560000033783137,0.4880000088438661,782972.0
2017-05-04,0.4880000088438661,0.5040000115766422,0.4639999898435405,0.4959999953090928,138817.0
2017-05-05,0.4799999925763166,0.4959999953090928,0.4720000061110899,0.4959999953090928,46673.0
2017-05-08,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4639999898435405,21350.0
2017-05-09,0.4720000061110899,0.4720000061110899,0.4639999898435405,0.4720000061110899,73422.0
2017-05-10,0.4720000061110899,0.4799999925763166,0.448000016913087,0.448000016913087,98597.0
2017-05-11,0.4639999898435405,0.4639999898435405,0.4239999979127614,0.4400000006455376,46038.0
2017-05-12,0.4560000033783137,0.4639999898435405,0.448000016913087,0.448000016913087,55426.0
2017-05-15,0.4400000006455376,0.4799999925763166,0.4400000006455376,0.4799999925763166,18755.0
2017-05-16,0.4799999925763166,0.4799999925763166,0.4799999925763166,0.4799999925763166,12500.0
2017-05-17,0.4720000061110899,0.4720000061110899,0.448000016913087,0.448000016913087,19819.0
2017-05-18,0.448000016913087,0.448000016913087,0.4400000006455376,0.4400000006455376,113613.0
2017-05-19,0.4720000061110899,0.4799999925763166,0.4720000061110899,0.4799999925763166,11047.0
2017-05-22,0.4799999925763166,0.4799999925763166,0.4560000033783137,0.4799999925763166,75404.0
2017-05-23,0.4560000033783137,0.4720000061110899,0.4400000006455376,0.4560000033783137,403916.0
2017-05-24,0.4400000006455376,0.4639999898435405,0.4400000006455376,0.4560000033783137,64429.0
2017-05-25,0.4400000006455376,0.4560000033783137,0.4400000006455376,0.4560000033783137,4375.0
2017-05-26,0.4400000006455376,0.4400000006455376,0.4079999951799852,0.4079999951799852,244630.0
2017-05-29,0.4320000141803108,0.448000016913087,0.4160000114475346,0.4160000114475346,65191.0
2017-05-30,0.4160000114475346,0.4160000114475346,0.4079999951799852,0.4160000114475346,28486.0
2017-05-31,0.4079999951799852,0.4160000114475346,0.3919999924472092,0.4000000087147585,84718.0
2017-06-01,0.4160000114475346,0.4160000114475346,0.3919999924472092,0.3919999924472092,95579.0
2017-06-02,0.4079999951799852,0.4320000141803108,0.3919999924472092,0.4079999951799852,235143.0
2017-06-05,0.4079999951799852,0.4079999951799852,0.3840000059819824,0.4000000087147585,87643.0
2017-06-06,0.3919999924472092,0.4000000087147585,0.3840000059819824,0.4000000087147585,40633.0
2017-06-07,0.4000000087147585,0.4000000087147585,0.375999989714433,0.3919999924472092,30865.0
2017-06-08,0.3840000059819824,0.3919999924472092,0.3840000059819824,0.3919999924472092,62499.0
2017-06-09,0.375999989714433,0.3919999924472092,0.375999989714433,0.3840000059819824,16597.0
2017-06-13,0.3840000059819824,0.3840000059819824,0.375999989714433,0.3840000059819824,91291.0
2017-06-14,0.3840000059819824,0.3919999924472092,0.3840000059819824,0.3919999924472092,24473.0
2017-06-15,0.375999989714433,0.3919999924472092,0.3680000032492062,0.3919999924472092,47377.0
2017-06-16,0.3919999924472092,0.4000000087147585,0.375999989714433,0.3919999924472092,74409.0
2017-06-19,0.375999989714433,0.3919999924472092,0.3680000032492062,0.375999989714433,92107.0
2017-06-20,0.375999989714433,0.3840000059819824,0.3680000032492062,0.3680000032492062,157762.0
2017-06-21,0.3840000059819824,0.3840000059819824,0.3600000167839794,0.3840000059819824,312272.0
2017-06-22,0.3919999924472092,0.4000000087147585,0.3840000059819824,0.3840000059819824,279655.0
2017-06-23,0.3840000059819824,0.3919999924472092,0.375999989714433,0.3840000059819824,295147.0
2017-06-26,0.3919999924472092,0.4000000087147585,0.375999989714433,0.3919999924472092,341832.0
2017-06-27,0.4000000087147585,0.4079999951799852,0.375999989714433,0.3840000059819824,127017.0
2017-06-28,0.3840000059819824,0.3840000059819824,0.375999989714433,0.3840000059819824,141607.0
2017-06-29,0.3840000059819824,0.3919999924472092,0.375999989714433,0.3840000059819824,78916.0
2017-06-30,0.3840000059819824,0.3840000059819824,0.375999989714433,0.3840000059819824,62589.0
2017-07-03,0.3840000059819824,0.3919999924472092,0.3840000059819824,0.3840000059819824,23254.0
2017-07-04,0.3919999924472092,0.4320000141803108,0.3919999924472092,0.4239999979127614,660253.0
2017-07-05,0.4239999979127614,0.4239999979127614,0.4000000087147585,0.4079999951799852,181852.0
2017-07-06,0.4079999951799852,0.4079999951799852,0.4000000087147585,0.4079999951799852,121029.0
2017-07-07,0.4079999951799852,0.4160000114475346,0.4000000087147585,0.4079999951799852,63368.0
2017-07-10,0.4079999951799852,0.4160000114475346,0.4079999951799852,0.4079999951799852,34759.0
2017-07-11,0.4079999951799852,0.4160000114475346,0.4000000087147585,0.4000000087147585,183195.0
2017-07-12,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.0
2017-07-13,0.4000000087147585,0.4160000114475346,0.3840000059819824,0.4160000114475346,190410.0
2017-07-14,0.4000000087147585,0.4079999951799852,0.4000000087147585,0.4079999951799852,5125.0
2017-07-17,0.4079999951799852,0.4160000114475346,0.4000000087147585,0.4000000087147585,53440.0
2017-07-18,0.4079999951799852,0.4239999979127614,0.4079999951799852,0.4160000114475346,533727.0
2017-07-19,0.4160000114475346,0.4160000114475346,0.4160000114475346,0.4160000114475346,76250.0
2017-07-20,0.4079999951799852,0.4160000114475346,0.4000000087147585,0.4079999951799852,160450.0
2017-07-21,0.4079999951799852,0.4079999951799852,0.3919999924472092,0.3919999924472092,166458.0
2017-07-24,0.4000000087147585,0.4079999951799852,0.4000000087147585,0.4000000087147585,48231.0
2017-07-25,0.4000000087147585,0.4079999951799852,0.4000000087147585,0.4000000087147585,453479.0
2017-07-26,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.0
2017-07-27,0.4079999951799852,0.4160000114475346,0.4079999951799852,0.4079999951799852,70172.0
2017-07-28,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,19730.0
2017-07-31,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,16666.0
2017-08-01,0.4000000087147585,0.4160000114475346,0.4000000087147585,0.4160000114475346,180160.0
2017-08-02,0.4079999951799852,0.4079999951799852,0.4000000087147585,0.4000000087147585,85136.0
2017-08-03,0.4160000114475346,0.4440000087793123,0.4160000114475346,0.4320000141803108,688029.0
2017-08-04,0.4239999979127614,0.4320000141803108,0.4239999979127614,0.4320000141803108,480076.0
2017-08-07,0.4320000141803108,0.4320000141803108,0.4320000141803108,0.4320000141803108,59242.0
2017-08-08,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4239999979127614,31643.0
2017-08-09,0.4239999979127614,0.4239999979127614,0.375999989714433,0.4079999951799852,495393.0
2017-08-10,0.4000000087147585,0.4079999951799852,0.3840000059819824,0.3919999924472092,30220.0
2017-08-11,0.3919999924472092,0.3919999924472092,0.3919999924472092,0.3919999924472092,0.0
2017-08-14,0.4000000087147585,0.4000000087147585,0.3840000059819824,0.3840000059819824,48200.0
2017-08-15,0.3840000059819824,0.3840000059819824,0.375999989714433,0.375999989714433,18611.0
2017-08-16,0.3840000059819824,0.3919999924472092,0.3840000059819824,0.3919999924472092,51234.0
2017-08-17,0.3840000059819824,0.3919999924472092,0.3680000032492062,0.3919999924472092,220741.0
2017-08-18,0.3680000032492062,0.3840000059819824,0.35200000051643,0.375999989714433,191767.0
2017-08-21,0.3840000059819824,0.3840000059819824,0.3440000140512033,0.35200000051643,76206.0
2017-08-22,0.35200000051643,0.3600000167839794,0.35200000051643,0.3600000167839794,135592.0
2017-08-23,0.3600000167839794,0.375999989714433,0.3600000167839794,0.375999989714433,7145.0
2017-08-24,0.3680000032492062,0.3680000032492062,0.35200000051643,0.35200000051643,35017.0
2017-08-25,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.3440000140512033,65935.0
2017-08-28,0.3440000140512033,0.35200000051643,0.3440000140512033,0.3440000140512033,180438.0
2017-08-29,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.3440000140512033,19048.0
2017-08-30,0.3440000140512033,0.35200000051643,0.3280000113184271,0.35200000051643,84555.0
2017-08-31,0.35200000051643,0.35200000051643,0.3440000140512033,0.3440000140512033,63648.0
2017-09-01,0.3440000140512033,0.35200000051643,0.3440000140512033,0.3440000140512033,105185.0
2017-09-04,0.3280000113184271,0.3680000032492062,0.3280000113184271,0.3680000032492062,107116.0
2017-09-05,0.3680000032492062,0.375999989714433,0.3600000167839794,0.375999989714433,34457.0
2017-09-06,0.3680000032492062,0.3840000059819824,0.3680000032492062,0.3840000059819824,42293.0
2017-09-07,0.3840000059819824,0.3840000059819824,0.3600000167839794,0.3680000032492062,145595.0
2017-09-08,0.3600000167839794,0.3639999951154315,0.3600000167839794,0.3600000167839794,4616.0
2017-09-11,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,42715.0
2017-09-12,0.3600000167839794,0.3600000167839794,0.35200000051643,0.3600000167839794,156794.0
2017-09-13,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3600000167839794,288930.0
2017-09-14,0.3680000032492062,0.3680000032492062,0.35200000051643,0.35200000051643,66765.0
2017-09-15,0.35200000051643,0.35200000051643,0.3359999977836539,0.3440000140512033,143559.0
2017-09-18,0.3440000140512033,0.35200000051643,0.3359999977836539,0.3440000140512033,82008.0
2017-09-19,0.35200000051643,0.35200000051643,0.3359999977836539,0.3440000140512033,65222.0
2017-09-20,0.3440000140512033,0.3440000140512033,0.3440000140512033,0.3440000140512033,226780.0
2017-09-21,0.3440000140512033,0.35200000051643,0.3440000140512033,0.35200000051643,19547.0
2017-09-22,0.35200000051643,0.35200000051643,0.3359999977836539,0.3440000140512033,91465.0
2017-09-25,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,6542.0
2017-09-26,0.3440000140512033,0.3440000140512033,0.3359999977836539,0.3359999977836539,84042.0
2017-09-27,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.0
2017-09-28,0.3280000113184271,0.3280000113184271,0.3120000085856509,0.3120000085856509,334719.0
2017-09-29,0.3199999950508778,0.3199999950508778,0.3120000085856509,0.3120000085856509,64879.0
2017-10-02,0.3120000085856509,0.3120000085856509,0.3039999923181016,0.3120000085856509,106433.0
2017-10-03,0.3039999923181016,0.3120000085856509,0.3039999923181016,0.3120000085856509,127844.0
2017-10-04,0.3199999950508778,0.35200000051643,0.3199999950508778,0.3359999977836539,193026.0
2017-10-05,0.3280000113184271,0.35200000051643,0.3280000113184271,0.35200000051643,83702.0
2017-10-06,0.35200000051643,0.35200000051643,0.3359999977836539,0.35200000051643,50448.0
2017-10-09,0.35200000051643,0.35200000051643,0.3280000113184271,0.3359999977836539,109751.0
2017-10-10,0.3280000113184271,0.3280000113184271,0.3199999950508778,0.3280000113184271,60154.0
2017-10-11,0.3280000113184271,0.375999989714433,0.3199999950508778,0.3680000032492062,246248.0
2017-10-12,0.375999989714433,0.4000000087147585,0.375999989714433,0.4000000087147585,57125.0
2017-10-13,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.0
2017-10-16,0.3919999924472092,0.4000000087147585,0.3680000032492062,0.3680000032492062,283024.0
2017-10-17,0.3680000032492062,0.3919999924472092,0.3680000032492062,0.3919999924472092,44624.0
2017-10-18,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3919999924472092,70382.0
2017-10-19,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3919999924472092,98635.0
2017-10-20,0.3840000059819824,0.3840000059819824,0.3600000167839794,0.3840000059819824,117237.0
2017-10-23,0.3840000059819824,0.3840000059819824,0.3440000140512033,0.3680000032492062,104116.0
2017-10-24,0.3680000032492062,0.3840000059819824,0.35200000051643,0.3840000059819824,135346.0
2017-10-25,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.3840000059819824,11250.0
2017-10-26,0.3680000032492062,0.3840000059819824,0.3680000032492062,0.3680000032492062,153435.0
2017-10-27,0.3680000032492062,0.375999989714433,0.3600000167839794,0.3600000167839794,144007.0
2017-10-30,0.3600000167839794,0.375999989714433,0.3600000167839794,0.375999989714433,32892.0
2017-10-31,0.3680000032492062,0.3919999924472092,0.3680000032492062,0.3919999924472092,58938.0
2017-11-01,0.3919999924472092,0.4320000141803108,0.3919999924472092,0.4000000087147585,637318.0
2017-11-02,0.4000000087147585,0.4000000087147585,0.3919999924472092,0.3919999924472092,93447.0
2017-11-03,0.4000000087147585,0.4000000087147585,0.4000000087147585,0.4000000087147585,77784.0
2017-11-06,0.3919999924472092,0.3919999924472092,0.3680000032492062,0.3680000032492062,82294.0
2017-11-07,0.3680000032492062,0.375999989714433,0.3600000167839794,0.375999989714433,65562.0
2017-11-08,0.3840000059819824,0.4000000087147585,0.3600000167839794,0.3600000167839794,99490.0
2017-11-09,0.375999989714433,0.4880000088438661,0.375999989714433,0.4639999898435405,1075185.0
2017-11-10,0.4639999898435405,0.4720000061110899,0.4320000141803108,0.4639999898435405,473117.0
2017-11-13,0.4720000061110899,0.4720000061110899,0.4079999951799852,0.4160000114475346,405051.0
2017-11-14,0.4160000114475346,0.4320000141803108,0.4079999951799852,0.4160000114475346,272810.0
2017-11-15,0.4239999979127614,0.4320000141803108,0.3840000059819824,0.3840000059819824,163822.0
2017-11-16,0.3919999924472092,0.4079999951799852,0.3919999924472092,0.3919999924472092,131646.0
2017-11-17,0.4799999925763166,0.5360000170421946,0.4079999951799852,0.4320000141803108,5416577.0
2017-11-20,0.4639999898435405,0.4639999898435405,0.4239999979127614,0.4239999979127614,1084268.0
2017-11-21,0.4320000141803108,0.4639999898435405,0.4320000141803108,0.448000016913087,1103118.0
2017-11-22,0.448000016913087,0.4799999925763166,0.4400000006455376,0.4799999925763166,648512.0
2017-11-23,0.4959999953090928,0.5199999845070958,0.4720000061110899,0.4880000088438661,794981.0
2017-11-24,0.4799999925763166,0.4799999925763166,0.448000016913087,0.448000016913087,6540676.0
2017-11-27,0.4400000006455376,0.448000016913087,0.4239999979127614,0.4400000006455376,217209.0
2017-11-28,0.4400000006455376,0.4400000006455376,0.4320000141803108,0.4320000141803108,93428.0
2017-11-29,0.4320000141803108,0.448000016913087,0.4079999951799852,0.448000016913087,206919.0
2017-11-30,0.4400000006455376,0.4959999953090928,0.4400000006455376,0.4799999925763166,235285.0
2017-12-01,0.4560000033783137,0.4799999925763166,0.4560000033783137,0.4639999898435405,174477.0
2017-12-04,0.4639999898435405,0.4639999898435405,0.4639999898435405,0.4639999898435405,28555.0
2017-12-05,0.4959999953090928,0.5199999845070958,0.4880000088438661,0.4959999953090928,3082495.0
2017-12-06,0.4799999925763166,0.4799999925763166,0.448000016913087,0.4639999898435405,215581.0
2017-12-07,0.4560000033783137,0.4639999898435405,0.448000016913087,0.4639999898435405,311397.0
2017-12-08,0.4639999898435405,0.4639999898435405,0.4320000141803108,0.4320000141803108,273353.0
2017-12-11,0.4320000141803108,0.4320000141803108,0.4079999951799852,0.4239999979127614,204172.0
2017-12-12,0.4320000141803108,0.4400000006455376,0.4320000141803108,0.4400000006455376,212074.0
2017-12-13,0.4320000141803108,0.4320000141803108,0.4239999979127614,0.4239999979127614,186373.0
2017-12-14,0.4239999979127614,0.4400000006455376,0.4239999979127614,0.4400000006455376,44783.0
2017-12-15,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4320000141803108,142247.0
2017-12-18,0.4320000141803108,0.4320000141803108,0.4160000114475346,0.4160000114475346,79402.0
2017-12-19,0.4239999979127614,0.4239999979127614,0.3840000059819824,0.4079999951799852,533477.0
2017-12-20,0.4079999951799852,0.4079999951799852,0.375999989714433,0.4000000087147585,313451.0
2017-12-21,0.3919999924472092,0.4000000087147585,0.3840000059819824,0.3840000059819824,120607.0
2017-12-22,0.3840000059819824,0.4000000087147585,0.375999989714433,0.4000000087147585,59995.0
2017-12-27,0.3840000059819824,0.3919999924472092,0.375999989714433,0.3919999924472092,42827.0
2017-12-28,0.3840000059819824,0.3919999924472092,0.375999989714433,0.3840000059819824,27488.0
2017-12-29,0.3840000059819824,0.3840000059819824,0.375999989714433,0.3840000059819824,79654.0
2018-01-02,0.3840000059819824,0.4239999979127614,0.375999989714433,0.4239999979127614,79047.0
2018-01-03,0.4079999951799852,0.4160000114475346,0.4079999951799852,0.4160000114475346,28195.0
2018-01-04,0.4079999951799852,0.4239999979127614,0.4000000087147585,0.4000000087147585,138705.0
2018-01-05,0.4160000114475346,0.4160000114475346,0.4079999951799852,0.4160000114475346,66469.0
2018-01-08,0.4160000114475346,0.4160000114475346,0.4079999951799852,0.4160000114475346,11003.0
2018-01-09,0.4079999951799852,0.4079999951799852,0.4000000087147585,0.4000000087147585,96673.0
2018-01-10,0.3919999924472092,0.4000000087147585,0.3919999924472092,0.4000000087147585,78601.0
2018-01-11,0.4000000087147585,0.4000000087147585,0.3919999924472092,0.3919999924472092,60917.0
2018-01-12,0.4000000087147585,0.4079999951799852,0.3840000059819824,0.4000000087147585,42553.0
2018-01-15,0.4000000087147585,0.4000000087147585,0.3919999924472092,0.3919999924472092,37659.0
2018-01-16,0.4079999951799852,0.4079999951799852,0.4000000087147585,0.4000000087147585,32198.0
2018-01-17,0.4000000087147585,0.4079999951799852,0.3919999924472092,0.4000000087147585,140016.0
2018-01-18,0.4000000087147585,0.4079999951799852,0.3919999924472092,0.3919999924472092,86423.0
2018-01-19,0.3919999924472092,0.4000000087147585,0.375999989714433,0.375999989714433,132024.0
2018-01-22,0.3840000059819824,0.3840000059819824,0.375999989714433,0.375999989714433,156250.0
2018-01-23,0.3840000059819824,0.3840000059819824,0.375999989714433,0.375999989714433,22302.0
2018-01-24,0.375999989714433,0.3840000059819824,0.375999989714433,0.375999989714433,149120.0
2018-01-25,0.375999989714433,0.3840000059819824,0.3600000167839794,0.3840000059819824,162219.0
2018-01-29,0.3840000059819824,0.3919999924472092,0.375999989714433,0.3840000059819824,20122.0
2018-01-30,0.3919999924472092,0.3919999924472092,0.3600000167839794,0.3680000032492062,350274.0
2018-01-31,0.3680000032492062,0.3680000032492062,0.3359999977836539,0.35200000051643,182781.0
2018-02-01,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3680000032492062,84266.0
2018-02-02,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.3600000167839794,150789.0
2018-02-05,0.35200000051643,0.35200000051643,0.3280000113184271,0.3359999977836539,156976.0
2018-02-06,0.3120000085856509,0.3280000113184271,0.3039999923181016,0.3199999950508778,282961.0
2018-02-07,0.3199999950508778,0.3359999977836539,0.3199999950508778,0.3359999977836539,260758.0
2018-02-08,0.3280000113184271,0.3440000140512033,0.3280000113184271,0.3359999977836539,161210.0
2018-02-09,0.3359999977836539,0.3359999977836539,0.3120000085856509,0.3199999950508778,234795.0
2018-02-12,0.3359999977836539,0.3440000140512033,0.3280000113184271,0.3280000113184271,55975.0
2018-02-13,0.35200000051643,0.35200000051643,0.3359999977836539,0.3359999977836539,58000.0
2018-02-14,0.35200000051643,0.35200000051643,0.3280000113184271,0.3359999977836539,89773.0
2018-02-15,0.35200000051643,0.3600000167839794,0.3440000140512033,0.3600000167839794,102114.0
2018-02-16,0.3600000167839794,0.3600000167839794,0.35200000051643,0.35200000051643,35538.0
2018-02-19,0.35200000051643,0.375999989714433,0.3440000140512033,0.3680000032492062,210882.0
2018-02-20,0.3840000059819824,0.3919999924472092,0.375999989714433,0.375999989714433,331682.0
2018-02-21,0.375999989714433,0.375999989714433,0.3600000167839794,0.3680000032492062,303645.0
2018-02-22,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,195633.0
2018-02-23,0.3680000032492062,0.3680000032492062,0.35200000051643,0.3600000167839794,90861.0
2018-02-26,0.3600000167839794,0.375999989714433,0.3600000167839794,0.375999989714433,131746.0
2018-02-27,0.3600000167839794,0.3600000167839794,0.3600000167839794,0.3600000167839794,77406.0
2018-02-28,0.35200000051643,0.35200000051643,0.3280000113184271,0.3440000140512033,94053.0
2018-03-01,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.3440000140512033,218528.0
2018-03-02,0.3440000140512033,0.3440000140512033,0.3359999977836539,0.3359999977836539,35689.0
2018-03-05,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,30581.0
2018-03-06,0.3440000140512033,0.3440000140512033,0.3359999977836539,0.3359999977836539,54788.0
2018-03-07,0.3359999977836539,0.3440000140512033,0.3359999977836539,0.3440000140512033,82936.0
2018-03-08,0.35200000051643,0.375999989714433,0.35200000051643,0.35200000051643,245030.0
2018-03-09,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3680000032492062,45275.0
2018-03-12,0.3680000032492062,0.3840000059819824,0.3600000167839794,0.3840000059819824,1555896.0
2018-03-13,0.375999989714433,0.3840000059819824,0.3600000167839794,0.3680000032492062,492919.0
2018-03-14,0.375999989714433,0.375999989714433,0.375999989714433,0.375999989714433,18750.0
2018-03-15,0.375999989714433,0.375999989714433,0.3600000167839794,0.3600000167839794,54123.0
2018-03-16,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3600000167839794,51446.0
2018-03-19,0.3600000167839794,0.3600000167839794,0.3039999923181016,0.3359999977836539,389022.0
2018-03-20,0.3199999950508778,0.3359999977836539,0.3199999950508778,0.3359999977836539,25779.0
2018-03-21,0.3199999950508778,0.3199999950508778,0.3120000085856509,0.3120000085856509,85000.0
2018-03-22,0.3199999950508778,0.3199999950508778,0.3120000085856509,0.3120000085856509,85000.0
2018-03-23,0.3120000085856509,0.3120000085856509,0.3120000085856509,0.3120000085856509,0.0
2018-03-26,0.3120000085856509,0.3440000140512033,0.3120000085856509,0.3440000140512033,300384.0
2018-03-27,0.35200000051643,0.35200000051643,0.3359999977836539,0.3359999977836539,425332.0
2018-03-28,0.3359999977836539,0.3359999977836539,0.3359999977836539,0.3359999977836539,167846.0
2018-03-29,0.3359999977836539,0.3359999977836539,0.3199999950508778,0.3359999977836539,1488494.0
2018-04-03,0.3359999977836539,0.3359999977836539,0.3280000113184271,0.3280000113184271,6750523.0
2018-04-04,0.3359999977836539,0.3440000140512033,0.3280000113184271,0.3280000113184271,474498.0
2018-04-05,0.3440000140512033,0.35200000051643,0.3359999977836539,0.3359999977836539,616689.0
2018-04-06,0.3440000140512033,0.375999989714433,0.3440000140512033,0.3680000032492062,263914.0
2018-04-09,0.3680000032492062,0.3680000032492062,0.35200000051643,0.3600000167839794,104549.0
2018-04-10,0.375999989714433,0.375999989714433,0.35200000051643,0.3680000032492062,163316.0
2018-04-11,0.3680000032492062,0.375999989714433,0.3600000167839794,0.375999989714433,1064533.0
2018-04-12,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,254374.0
2018-04-13,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3680000032492062,269443.0
2018-04-16,0.375999989714433,0.375999989714433,0.3680000032492062,0.3680000032492062,44078.0
2018-04-17,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,451821.0
2018-04-18,0.375999989714433,0.3919999924472092,0.375999989714433,0.3919999924472092,354963.0
2018-04-19,0.3919999924472092,0.4079999951799852,0.3919999924472092,0.4079999951799852,1342429.0
2018-04-20,0.4079999951799852,0.4160000114475346,0.4079999951799852,0.4079999951799852,502106.0
2018-04-23,0.4160000114475346,0.4400000006455376,0.4079999951799852,0.4079999951799852,224719.0
2018-04-24,0.4079999951799852,0.4160000114475346,0.4079999951799852,0.4079999951799852,193232.0
2018-04-26,0.4160000114475346,0.4160000114475346,0.4079999951799852,0.4079999951799852,435383.0
2018-04-27,0.4079999951799852,0.4160000114475346,0.4079999951799852,0.4079999951799852,277717.0
2018-04-30,0.4079999951799852,0.4160000114475346,0.3919999924472092,0.4000000087147585,580096.0
2018-05-01,0.4079999951799852,0.4160000114475346,0.4000000087147585,0.4000000087147585,651933.0
2018-05-02,0.4000000087147585,0.4239999979127614,0.4000000087147585,0.4160000114475346,421777.0
2018-05-03,0.4239999979127614,0.4400000006455376,0.4239999979127614,0.4320000141803108,982425.0
2018-05-04,0.4400000006455376,0.4400000006455376,0.4320000141803108,0.4320000141803108,153860.0
2018-05-07,0.4400000006455376,0.4400000006455376,0.4320000141803108,0.4320000141803108,465000.0
2018-05-08,0.4320000141803108,0.4560000033783137,0.4239999979127614,0.4560000033783137,257365.0
2018-05-09,0.4560000033783137,0.4639999898435405,0.448000016913087,0.4560000033783137,307580.0
2018-05-10,0.4639999898435405,0.4720000061110899,0.4560000033783137,0.4720000061110899,250773.0
2018-05-11,0.4720000061110899,0.4720000061110899,0.4400000006455376,0.448000016913087,733254.0
2018-05-14,0.4400000006455376,0.4400000006455376,0.4160000114475346,0.4160000114475346,290665.0
2018-05-15,0.4160000114475346,0.448000016913087,0.4160000114475346,0.448000016913087,119000.0
2018-05-16,0.4400000006455376,0.4400000006455376,0.4400000006455376,0.4400000006455376,44434.0
2018-05-17,0.4400000006455376,0.4440000087793123,0.4320000141803108,0.4400000006455376,332087.0
2018-05-18,0.448000016913087,0.448000016913087,0.448000016913087,0.448000016913087,130764.0
2018-05-21,0.448000016913087,0.448000016913087,0.4400000006455376,0.4400000006455376,260681.0
2018-05-22,0.4400000006455376,0.4560000033783137,0.4400000006455376,0.448000016913087,626406.0
2018-05-23,0.4560000033783137,0.4959999953090928,0.4560000033783137,0.4880000088438661,643669.0
2018-05-24,0.4880000088438661,0.4880000088438661,0.4720000061110899,0.4799999925763166,248083.0
2018-05-25,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4720000061110899,267213.0
2018-05-28,0.4799999925763166,0.4880000088438661,0.4639999898435405,0.4720000061110899,468328.0
2018-05-29,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4639999898435405,633220.0
2018-05-30,0.4639999898435405,0.4880000088438661,0.4639999898435405,0.4799999925763166,536535.0
2018-05-31,0.4720000061110899,0.5040000115766422,0.4720000061110899,0.4959999953090928,328260.0
2018-06-01,0.4959999953090928,0.5120000278441916,0.4959999953090928,0.4959999953090928,310837.0
2018-06-04,0.4959999953090928,0.5120000278441916,0.4880000088438661,0.5120000278441916,410256.0
2018-06-05,0.5199999845070958,0.5839999954382004,0.5199999845070958,0.5680000225077468,2341722.0
2018-06-06,0.575999979170651,0.5920000117057498,0.5519999899726481,0.5600000062401974,1431750.0
2018-06-07,0.5519999899726481,0.575999979170651,0.5440000333097439,0.5440000333097439,478803.0
2018-06-08,0.5519999899726481,0.5519999899726481,0.5440000333097439,0.5440000333097439,102538.0
2018-06-12,0.5519999899726481,0.5920000117057498,0.5519999899726481,0.575999979170651,623559.0
2018-06-13,0.575999979170651,0.575999979170651,0.5600000062401974,0.5680000225077468,330435.0
2018-06-14,0.5600000062401974,0.5880000035719751,0.5519999899726481,0.575999979170651,525202.0
2018-06-15,0.5920000117057498,0.5920000117057498,0.5680000225077468,0.5680000225077468,443312.0
2018-06-18,0.575999979170651,0.575999979170651,0.5519999899726481,0.5519999899726481,387716.0
2018-06-19,0.5519999899726481,0.5519999899726481,0.5120000278441916,0.5120000278441916,755562.0
2018-06-20,0.5120000278441916,0.5280000007746452,0.4959999953090928,0.5120000278441916,198338.0
2018-06-21,0.5519999899726481,0.5519999899726481,0.5360000170421946,0.5360000170421946,135019.0
2018-06-22,0.5360000170421946,0.5440000333097439,0.5280000007746452,0.5280000007746452,77976.0
2018-06-25,0.5199999845070958,0.5440000333097439,0.5199999845070958,0.5199999845070958,184579.0
2018-06-26,0.5199999845070958,0.5280000007746452,0.5120000278441916,0.5120000278441916,259993.0
2018-06-27,0.5040000115766422,0.5360000170421946,0.5040000115766422,0.5280000007746452,398571.0
2018-06-28,0.5360000170421946,0.5600000062401974,0.5360000170421946,0.5600000062401974,343413.0
2018-06-29,0.5600000062401974,0.5920000117057498,0.5600000062401974,0.5839999954382004,1291291.0
2018-07-02,0.6000000279732991,0.6000000279732991,0.5519999899726481,0.5600000062401974,606771.0
2018-07-03,0.5839999954382004,0.5839999954382004,0.5280000007746452,0.5440000333097439,816018.0
2018-07-04,0.5600000062401974,0.5600000062401974,0.5360000170421946,0.5360000170421946,142745.0
2018-07-05,0.5440000333097439,0.5519999899726481,0.5199999845070958,0.5519999899726481,542502.0
2018-07-06,0.5600000062401974,0.575999979170651,0.5600000062401974,0.5680000225077468,462864.0
2018-07-09,0.575999979170651,0.575999979170651,0.5519999899726481,0.5600000062401974,479842.0
2018-07-10,0.5600000062401974,0.5600000062401974,0.5440000333097439,0.5600000062401974,120866.0
2018-07-11,0.5680000225077468,0.575999979170651,0.5519999899726481,0.5680000225077468,470979.0
2018-07-12,0.5680000225077468,0.575999979170651,0.5519999899726481,0.5600000062401974,233659.0
2018-07-13,0.575999979170651,0.575999979170651,0.5600000062401974,0.5680000225077468,106310.0
2018-07-16,0.575999979170651,0.6079999846362033,0.5440000333097439,0.5600000062401974,857008.0
2018-07-17,0.5600000062401974,0.5600000062401974,0.5440000333097439,0.5519999899726481,175298.0
2018-07-18,0.5519999899726481,0.5600000062401974,0.5440000333097439,0.5519999899726481,173425.0
2018-07-19,0.5600000062401974,0.575999979170651,0.5440000333097439,0.5600000062401974,200195.0
2018-07-20,0.5600000062401974,0.5600000062401974,0.5120000278441916,0.5120000278441916,367692.0
2018-07-23,0.5199999845070958,0.5440000333097439,0.5199999845070958,0.5280000007746452,330692.0
2018-07-24,0.5280000007746452,0.5360000170421946,0.5040000115766422,0.5040000115766422,460856.0
2018-07-25,0.5120000278441916,0.5360000170421946,0.5040000115766422,0.5120000278441916,33484.0
2018-07-26,0.5360000170421946,0.5600000062401974,0.5280000007746452,0.5360000170421946,512626.0
2018-07-27,0.5519999899726481,0.5839999954382004,0.5519999899726481,0.5839999954382004,1009098.0
2018-07-30,0.5920000117057498,0.5920000117057498,0.5519999899726481,0.5519999899726481,614293.0
2018-07-31,0.5600000062401974,0.5600000062401974,0.5519999899726481,0.5519999899726481,162846.0
2018-08-01,0.5600000062401974,0.575999979170651,0.5600000062401974,0.575999979170651,73957.0
2018-08-02,0.6000000279732991,0.624000017171302,0.5519999899726481,0.5600000062401974,1406746.0
2018-08-03,0.5680000225077468,0.575999979170651,0.5600000062401974,0.5600000062401974,285864.0
2018-08-06,0.5600000062401974,0.575999979170651,0.5519999899726481,0.5680000225077468,179420.0
2018-08-07,0.5680000225077468,0.575999979170651,0.5600000062401974,0.575999979170651,103515.0
2018-08-08,0.575999979170651,0.5839999954382004,0.5519999899726481,0.5519999899726481,488466.0
2018-08-09,0.5600000062401974,0.5839999954382004,0.5360000170421946,0.5519999899726481,14106330.0
2018-08-10,0.5519999899726481,0.5600000062401974,0.5519999899726481,0.5600000062401974,284678.0
2018-08-13,0.5600000062401974,0.5600000062401974,0.5360000170421946,0.5440000333097439,228826.0
2018-08-14,0.5600000062401974,0.5920000117057498,0.5600000062401974,0.5680000225077468,507092.0
2018-08-15,0.5680000225077468,0.5839999954382004,0.5600000062401974,0.5839999954382004,438555.0
2018-08-16,0.5839999954382004,0.5839999954382004,0.5600000062401974,0.5600000062401974,130247.0
2018-08-17,0.575999979170651,0.5839999954382004,0.5680000225077468,0.575999979170651,271452.0
2018-08-20,0.575999979170651,0.575999979170651,0.5680000225077468,0.575999979170651,215763.0
2018-08-21,0.575999979170651,0.6079999846362033,0.575999979170651,0.5920000117057498,1036392.0
2018-08-22,0.5920000117057498,0.6320000334388515,0.5920000117057498,0.6320000334388515,1745618.0
2018-08-23,0.624000017171302,0.6320000334388515,0.6160000009037527,0.624000017171302,672521.0
2018-08-24,0.624000017171302,0.6320000334388515,0.6000000279732991,0.6320000334388515,428198.0
2018-08-27,0.6320000334388515,0.6320000334388515,0.575999979170651,0.6000000279732991,1113044.0
2018-08-28,0.6000000279732991,0.6079999846362033,0.5839999954382004,0.5920000117057498,246339.0
2018-08-29,0.6000000279732991,0.6000000279732991,0.5920000117057498,0.5920000117057498,178831.0
2018-08-30,0.5920000117057498,0.6000000279732991,0.5920000117057498,0.6000000279732991,115323.0
2018-08-31,0.6000000279732991,0.6399999901017556,0.5920000117057498,0.6399999901017556,585937.0
2018-09-03,0.6399999901017556,0.6399999901017556,0.624000017171302,0.624000017171302,202197.0
2018-09-04,0.6320000334388515,0.6399999901017556,0.6000000279732991,0.6160000009037527,459656.0
2018-09-05,0.6160000009037527,0.6160000009037527,0.5920000117057498,0.5920000117057498,365912.0
2018-09-06,0.6079999846362033,0.6079999846362033,0.5360000170421946,0.5680000225077468,785818.0
2018-09-07,0.5519999899726481,0.5839999954382004,0.5519999899726481,0.5839999954382004,215751.0
2018-09-10,0.5920000117057498,0.5920000117057498,0.5519999899726481,0.5519999899726481,543558.0
2018-09-11,0.5600000062401974,0.5680000225077468,0.5519999899726481,0.5600000062401974,210611.0
2018-09-12,0.575999979170651,0.575999979170651,0.5519999899726481,0.5680000225077468,346373.0
2018-09-13,0.5839999954382004,0.5920000117057498,0.5680000225077468,0.5839999954382004,399482.0
2018-09-14,0.6000000279732991,0.6000000279732991,0.575999979170651,0.5839999954382004,316891.0
2018-09-17,0.5920000117057498,0.5920000117057498,0.5680000225077468,0.5680000225077468,518689.0
2018-09-18,0.575999979170651,0.575999979170651,0.5519999899726481,0.5519999899726481,286444.0
2018-09-19,0.5600000062401974,0.5839999954382004,0.5600000062401974,0.5839999954382004,458133.0
2018-09-20,0.5839999954382004,0.5839999954382004,0.5680000225077468,0.575999979170651,327444.0
2018-09-21,0.5839999954382004,0.5920000117057498,0.575999979170651,0.575999979170651,717321.0
2018-09-24,0.5839999954382004,0.5920000117057498,0.575999979170651,0.5839999954382004,271373.0
2018-09-25,0.5839999954382004,0.5920000117057498,0.575999979170651,0.5839999954382004,209155.0
2018-09-26,0.575999979170651,0.5920000117057498,0.575999979170651,0.5839999954382004,79288.0
2018-09-27,0.5839999954382004,0.5920000117057498,0.575999979170651,0.5839999954382004,353340.0
2018-09-28,0.5920000117057498,0.5920000117057498,0.5839999954382004,0.5920000117057498,46979.0
2018-10-01,0.5920000117057498,0.5920000117057498,0.5839999954382004,0.5920000117057498,46979.0
2018-10-02,0.5920000117057498,0.5920000117057498,0.5920000117057498,0.5920000117057498,0.0
2018-10-03,0.5839999954382004,0.6000000279732991,0.575999979170651,0.5920000117057498,705613.0
2018-10-04,0.5839999954382004,0.5920000117057498,0.5680000225077468,0.5839999954382004,410638.0
2018-10-05,0.575999979170651,0.575999979170651,0.5600000062401974,0.5680000225077468,778300.0
2018-10-08,0.5680000225077468,0.575999979170651,0.5600000062401974,0.5600000062401974,605987.0
2018-10-09,0.5680000225077468,0.5680000225077468,0.5519999899726481,0.5519999899726481,367669.0
2018-10-10,0.5600000062401974,0.5600000062401974,0.5360000170421946,0.5519999899726481,236920.0
2018-10-11,0.5280000007746452,0.5280000007746452,0.5120000278441916,0.5120000278441916,951368.0
2018-10-12,0.4799999925763166,0.5360000170421946,0.4720000061110899,0.5199999845070958,375514.0
2018-10-15,0.5360000170421946,0.5440000333097439,0.5199999845070958,0.5199999845070958,255593.0
2018-10-16,0.5360000170421946,0.5360000170421946,0.5120000278441916,0.5120000278441916,203740.0
2018-10-17,0.5120000278441916,0.5440000333097439,0.5120000278441916,0.5280000007746452,198785.0
2018-10-18,0.5519999899726481,0.5519999899726481,0.5199999845070958,0.5519999899726481,298129.0
2018-10-19,0.5600000062401974,0.5600000062401974,0.5199999845070958,0.5360000170421946,223594.0
2018-10-22,0.5360000170421946,0.5360000170421946,0.5040000115766422,0.5120000278441916,292290.0
2018-10-23,0.5199999845070958,0.5280000007746452,0.4959999953090928,0.5040000115766422,163952.0
2018-10-24,0.4959999953090928,0.5040000115766422,0.448000016913087,0.4880000088438661,696201.0
2018-10-25,0.4799999925763166,0.4799999925763166,0.448000016913087,0.448000016913087,263829.0
2018-10-26,0.448000016913087,0.4720000061110899,0.4400000006455376,0.448000016913087,239001.0
2018-10-29,0.448000016913087,0.4799999925763166,0.4320000141803108,0.4799999925763166,328284.0
2018-10-30,0.4639999898435405,0.5120000278441916,0.4400000006455376,0.4959999953090928,418015.0
2018-10-31,0.4880000088438661,0.5440000333097439,0.4880000088438661,0.5440000333097439,538869.0
2018-11-01,0.5440000333097439,0.5600000062401974,0.5199999845070958,0.5199999845070958,162358.0
2018-11-02,0.5360000170421946,0.5519999899726481,0.5040000115766422,0.5040000115766422,254068.0
2018-11-05,0.5280000007746452,0.5519999899726481,0.5120000278441916,0.5120000278441916,310262.0
2018-11-06,0.5440000333097439,0.5839999954382004,0.5360000170421946,0.5839999954382004,704505.0
2018-11-07,0.5839999954382004,0.5839999954382004,0.5440000333097439,0.5440000333097439,214120.0
2018-11-08,0.5519999899726481,0.575999979170651,0.5440000333097439,0.5600000062401974,284472.0
2018-11-09,0.5600000062401974,0.5600000062401974,0.5360000170421946,0.5360000170421946,246596.0
2018-11-12,0.5360000170421946,0.5600000062401974,0.5120000278441916,0.5280000007746452,356602.0
2018-11-13,0.5199999845070958,0.5280000007746452,0.5120000278441916,0.5120000278441916,168018.0
2018-11-14,0.5040000115766422,0.5120000278441916,0.4880000088438661,0.4959999953090928,299933.0
2018-11-15,0.5040000115766422,0.5199999845070958,0.4959999953090928,0.4959999953090928,149419.0
2018-11-16,0.5040000115766422,0.5199999845070958,0.5040000115766422,0.5040000115766422,148125.0
2018-11-19,0.5040000115766422,0.5040000115766422,0.4799999925763166,0.4880000088438661,161703.0
2018-11-20,0.4880000088438661,0.4880000088438661,0.4560000033783137,0.4799999925763166,393212.0
2018-11-21,0.4639999898435405,0.4639999898435405,0.448000016913087,0.4639999898435405,178626.0
2018-11-22,0.4639999898435405,0.5120000278441916,0.4639999898435405,0.4720000061110899,268714.0
2018-11-23,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4639999898435405,201824.0
2018-11-26,0.4639999898435405,0.4720000061110899,0.4639999898435405,0.4720000061110899,111159.0
2018-11-27,0.4799999925763166,0.4799999925763166,0.4560000033783137,0.4639999898435405,77162.0
2018-11-28,0.4639999898435405,0.4720000061110899,0.4560000033783137,0.4560000033783137,109805.0
2018-11-29,0.4639999898435405,0.4720000061110899,0.4560000033783137,0.4560000033783137,78324.0
2018-11-30,0.4799999925763166,0.4799999925763166,0.448000016913087,0.4799999925763166,212760.0
2018-12-03,0.4880000088438661,0.4880000088438661,0.4720000061110899,0.4720000061110899,58612.0
2018-12-04,0.4720000061110899,0.4799999925763166,0.4560000033783137,0.4639999898435405,151309.0
2018-12-05,0.448000016913087,0.4639999898435405,0.448000016913087,0.4639999898435405,59327.0
2018-12-06,0.4639999898435405,0.4639999898435405,0.4400000006455376,0.448000016913087,632763.0
2018-12-07,0.4400000006455376,0.4400000006455376,0.4079999951799852,0.4079999951799852,241084.0
2018-12-10,0.4160000114475346,0.4160000114475346,0.3840000059819824,0.3919999924472092,918611.0
2018-12-11,0.3919999924472092,0.4079999951799852,0.3919999924472092,0.4000000087147585,149736.0
2018-12-12,0.4000000087147585,0.4160000114475346,0.3919999924472092,0.4160000114475346,100796.0
2018-12-13,0.4160000114475346,0.4239999979127614,0.4000000087147585,0.4160000114475346,49866.0
2018-12-14,0.4160000114475346,0.4160000114475346,0.4160000114475346,0.4160000114475346,29782.0
2018-12-17,0.4079999951799852,0.4079999951799852,0.4000000087147585,0.4000000087147585,69818.0
2018-12-18,0.4000000087147585,0.4079999951799852,0.3919999924472092,0.3919999924472092,98172.0
2018-12-19,0.3919999924472092,0.4079999951799852,0.3840000059819824,0.3840000059819824,164595.0
2018-12-20,0.375999989714433,0.375999989714433,0.3440000140512033,0.35200000051643,151873.0
2018-12-21,0.35200000051643,0.375999989714433,0.35200000051643,0.375999989714433,144043.0
2018-12-24,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,43250.0
2018-12-27,0.375999989714433,0.4079999951799852,0.375999989714433,0.4000000087147585,140510.0
2018-12-28,0.4079999951799852,0.4799999925763166,0.4079999951799852,0.4799999925763166,272031.0
2018-12-31,0.4720000061110899,0.4799999925763166,0.4720000061110899,0.4720000061110899,327889.0
2019-01-02,0.4560000033783137,0.4639999898435405,0.4560000033783137,0.4639999898435405,45006.0
2019-01-03,0.4560000033783137,0.4560000033783137,0.4239999979127614,0.4560000033783137,107078.0
2019-01-04,0.4400000006455376,0.4560000033783137,0.4160000114475346,0.4560000033783137,211146.0
2019-01-07,0.4560000033783137,0.4639999898435405,0.4239999979127614,0.4239999979127614,70750.0
2019-01-08,0.448000016913087,0.448000016913087,0.4320000141803108,0.4400000006455376,17355.0
2019-01-09,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4239999979127614,7857.0
2019-01-10,0.4239999979127614,0.4320000141803108,0.4239999979127614,0.4239999979127614,10935.0
2019-01-11,0.4320000141803108,0.4320000141803108,0.4239999979127614,0.4239999979127614,26441.0
2019-01-14,0.4320000141803108,0.4320000141803108,0.4160000114475346,0.4160000114475346,23045.0
2019-01-15,0.4239999979127614,0.4239999979127614,0.4079999951799852,0.4079999951799852,5041.0
2019-01-16,0.4079999951799852,0.4079999951799852,0.4079999951799852,0.4079999951799852,9727.0
2019-01-17,0.4160000114475346,0.4320000141803108,0.4160000114475346,0.4320000141803108,121739.0
2019-01-18,0.4320000141803108,0.4560000033783137,0.4239999979127614,0.4560000033783137,91744.0
2019-01-21,0.4720000061110899,0.4720000061110899,0.4320000141803108,0.4320000141803108,225762.0
2019-01-22,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4239999979127614,148167.0
2019-01-23,0.4320000141803108,0.4400000006455376,0.4239999979127614,0.4400000006455376,28393.0
2019-01-24,0.4400000006455376,0.4400000006455376,0.4320000141803108,0.4320000141803108,75513.0
2019-01-25,0.4320000141803108,0.4400000006455376,0.4239999979127614,0.4320000141803108,100219.0
2019-01-29,0.4320000141803108,0.448000016913087,0.4239999979127614,0.4320000141803108,378271.0
2019-01-30,0.4320000141803108,0.448000016913087,0.4320000141803108,0.448000016913087,64713.0
2019-01-31,0.448000016913087,0.448000016913087,0.4320000141803108,0.4320000141803108,100769.0
2019-02-01,0.4400000006455376,0.448000016913087,0.4239999979127614,0.4400000006455376,176362.0
2019-02-04,0.4560000033783137,0.4560000033783137,0.4320000141803108,0.4320000141803108,182264.0
2019-02-05,0.448000016913087,0.4799999925763166,0.448000016913087,0.4799999925763166,655474.0
2019-02-06,0.4720000061110899,0.4720000061110899,0.4560000033783137,0.4720000061110899,426677.0
2019-02-07,0.4720000061110899,0.4720000061110899,0.4079999951799852,0.4320000141803108,853514.0
2019-02-08,0.4239999979127614,0.4400000006455376,0.4000000087147585,0.4079999951799852,652229.0
2019-02-11,0.4239999979127614,0.4239999979127614,0.4079999951799852,0.4160000114475346,47813.0
2019-02-12,0.4320000141803108,0.4320000141803108,0.4239999979127614,0.4239999979127614,66344.0
2019-02-13,0.4320000141803108,0.4320000141803108,0.4079999951799852,0.4239999979127614,164435.0
2019-02-14,0.4320000141803108,0.4320000141803108,0.4160000114475346,0.4320000141803108,107387.0
2019-02-15,0.4320000141803108,0.4320000141803108,0.4320000141803108,0.4320000141803108,49742.0
2019-02-18,0.4320000141803108,0.4639999898435405,0.4320000141803108,0.448000016913087,359122.0
2019-02-19,0.4639999898435405,0.4639999898435405,0.4320000141803108,0.4320000141803108,205666.0
2019-02-20,0.4400000006455376,0.4560000033783137,0.4400000006455376,0.448000016913087,79985.0
2019-02-21,0.448000016913087,0.4720000061110899,0.448000016913087,0.4720000061110899,146770.0
2019-02-22,0.4720000061110899,0.4720000061110899,0.448000016913087,0.448000016913087,110838.0
2019-02-25,0.4639999898435405,0.4720000061110899,0.4560000033783137,0.4639999898435405,301688.0
2019-02-26,0.4639999898435405,0.4639999898435405,0.4560000033783137,0.4560000033783137,230101.0
2019-02-27,0.4560000033783137,0.4560000033783137,0.4400000006455376,0.448000016913087,56799.0
2019-02-28,0.448000016913087,0.4639999898435405,0.448000016913087,0.4639999898435405,241945.0
2019-03-01,0.4639999898435405,0.4639999898435405,0.448000016913087,0.4560000033783137,55923.0
2019-03-04,0.4560000033783137,0.4560000033783137,0.4320000141803108,0.4400000006455376,215431.0
2019-03-05,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4239999979127614,187342.0
2019-03-06,0.4239999979127614,0.4239999979127614,0.4160000114475346,0.4239999979127614,259354.0
2019-03-07,0.4320000141803108,0.4400000006455376,0.4320000141803108,0.4320000141803108,72829.0
2019-03-08,0.4320000141803108,0.4320000141803108,0.4239999979127614,0.4239999979127614,9088.0
2019-03-11,0.4400000006455376,0.4400000006455376,0.4160000114475346,0.4239999979127614,125445.0
2019-03-12,0.4320000141803108,0.4320000141803108,0.4320000141803108,0.4320000141803108,26662.0
2019-03-13,0.4320000141803108,0.4320000141803108,0.4239999979127614,0.4320000141803108,60096.0
2019-03-14,0.4239999979127614,0.448000016913087,0.4160000114475346,0.448000016913087,403073.0
2019-03-15,0.4400000006455376,0.448000016913087,0.4320000141803108,0.4320000141803108,42348.0
2019-03-18,0.4400000006455376,0.448000016913087,0.4320000141803108,0.448000016913087,192296.0
2019-03-19,0.4400000006455376,0.4560000033783137,0.4239999979127614,0.4320000141803108,655080.0
2019-03-20,0.4320000141803108,0.448000016913087,0.4239999979127614,0.4320000141803108,187639.0
2019-03-21,0.4400000006455376,0.448000016913087,0.4160000114475346,0.4239999979127614,3951379.0
2019-03-22,0.4239999979127614,0.4400000006455376,0.4239999979127614,0.4320000141803108,83114.0
2019-03-25,0.4400000006455376,0.4400000006455376,0.4160000114475346,0.4239999979127614,72620.0
2019-03-26,0.4239999979127614,0.4239999979127614,0.4160000114475346,0.4239999979127614,104226.0
2019-03-27,0.4160000114475346,0.4320000141803108,0.4160000114475346,0.4160000114475346,134704.0
2019-03-28,0.4079999951799852,0.4160000114475346,0.3919999924472092,0.4000000087147585,384930.0
2019-03-29,0.4079999951799852,0.4560000033783137,0.3919999924472092,0.4560000033783137,943733.0
2019-04-01,0.4560000033783137,0.4560000033783137,0.4239999979127614,0.4239999979127614,107574.0
2019-04-02,0.4320000141803108,0.4400000006455376,0.4239999979127614,0.4239999979127614,303905.0
2019-04-03,0.4239999979127614,0.4400000006455376,0.4239999979127614,0.4239999979127614,85889.0
2019-04-04,0.4320000141803108,0.4400000006455376,0.4160000114475346,0.4160000114475346,544015.0
2019-04-05,0.4320000141803108,0.4320000141803108,0.4079999951799852,0.4160000114475346,327027.0
2019-04-08,0.4239999979127614,0.4400000006455376,0.4160000114475346,0.4239999979127614,584751.0
2019-04-09,0.4400000006455376,0.448000016913087,0.4320000141803108,0.4400000006455376,1087508.0
2019-04-10,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4400000006455376,140600.0
2019-04-11,0.4400000006455376,0.4400000006455376,0.4079999951799852,0.4079999951799852,319118.0
2019-04-12,0.4079999951799852,0.4239999979127614,0.4079999951799852,0.4079999951799852,475564.0
2019-04-15,0.4160000114475346,0.4160000114475346,0.4000000087147585,0.4000000087147585,591197.0
2019-04-16,0.4160000114475346,0.4160000114475346,0.4000000087147585,0.4000000087147585,441275.0
2019-04-17,0.4000000087147585,0.4079999951799852,0.4000000087147585,0.4000000087147585,209902.0
2019-04-18,0.4000000087147585,0.4079999951799852,0.375999989714433,0.3840000059819824,804435.0
2019-04-23,0.4000000087147585,0.4000000087147585,0.375999989714433,0.375999989714433,115512.0
2019-04-24,0.3919999924472092,0.4000000087147585,0.3919999924472092,0.4000000087147585,21188.0
2019-04-26,0.4000000087147585,0.4079999951799852,0.3919999924472092,0.4000000087147585,118538.0
2019-04-29,0.3840000059819824,0.4079999951799852,0.3840000059819824,0.3919999924472092,77106.0
2019-04-30,0.3919999924472092,0.4000000087147585,0.3680000032492062,0.3680000032492062,230274.0
2019-05-01,0.375999989714433,0.3840000059819824,0.375999989714433,0.375999989714433,261359.0
2019-05-02,0.375999989714433,0.375999989714433,0.3680000032492062,0.375999989714433,96110.0
2019-05-03,0.3840000059819824,0.4000000087147585,0.3840000059819824,0.3919999924472092,77906.0
2019-05-06,0.3919999924472092,0.3919999924472092,0.3680000032492062,0.375999989714433,139949.0
2019-05-07,0.3840000059819824,0.3840000059819824,0.3680000032492062,0.3680000032492062,73991.0
2019-05-08,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,124078.0
2019-05-09,0.3840000059819824,0.3840000059819824,0.375999989714433,0.3840000059819824,136002.0
2019-05-10,0.3840000059819824,0.3919999924472092,0.375999989714433,0.375999989714433,87455.0
2019-05-13,0.375999989714433,0.375999989714433,0.3680000032492062,0.375999989714433,253077.0
2019-05-14,0.375999989714433,0.375999989714433,0.3600000167839794,0.3600000167839794,70231.0
2019-05-15,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,143885.0
2019-05-16,0.375999989714433,0.3840000059819824,0.375999989714433,0.3840000059819824,51578.0
2019-05-17,0.4000000087147585,0.4079999951799852,0.3919999924472092,0.4079999951799852,377498.0
2019-05-20,0.4079999951799852,0.4079999951799852,0.3840000059819824,0.3840000059819824,355594.0
2019-05-21,0.3840000059819824,0.4000000087147585,0.3840000059819824,0.3919999924472092,92958.0
2019-05-22,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3840000059819824,233875.0
2019-05-23,0.3840000059819824,0.3840000059819824,0.3840000059819824,0.3840000059819824,55367.0
2019-05-24,0.3840000059819824,0.3840000059819824,0.3680000032492062,0.375999989714433,859786.0
2019-05-27,0.375999989714433,0.3840000059819824,0.3680000032492062,0.3680000032492062,141521.0
2019-05-28,0.3680000032492062,0.3680000032492062,0.3680000032492062,0.3680000032492062,138159.0
2019-05-29,0.3680000032492062,0.3680000032492062,0.35200000051643,0.3600000167839794,363797.0
2019-05-30,0.3680000032492062,0.3680000032492062,0.35200000051643,0.3600000167839794,51259.0
2019-05-31,0.3600000167839794,0.3600000167839794,0.35200000051643,0.3600000167839794,132206.0
2019-06-03,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3600000167839794,650085.0
2019-06-04,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,1746176.0
2019-06-05,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3600000167839794,76697.0
2019-06-06,0.3600000167839794,0.3600000167839794,0.35200000051643,0.3600000167839794,71908.0
2019-06-07,0.3680000032492062,0.375999989714433,0.3680000032492062,0.375999989714433,37823.0
2019-06-11,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3680000032492062,255680.0
2019-06-12,0.375999989714433,0.375999989714433,0.3600000167839794,0.3680000032492062,23370.0
2019-06-13,0.3600000167839794,0.3680000032492062,0.3600000167839794,0.3680000032492062,37018.0
2019-06-14,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,223171.0
2019-06-17,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3600000167839794,125374.0
2019-06-18,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.3440000140512033,412346.0
2019-06-19,0.3440000140512033,0.3600000167839794,0.3440000140512033,0.3600000167839794,36998.0
2019-06-20,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.3600000167839794,192381.0
2019-06-21,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.35200000051643,333150.0
2019-06-24,0.3440000140512033,0.35200000051643,0.3359999977836539,0.3440000140512033,177184.0
2019-06-25,0.3440000140512033,0.35200000051643,0.3359999977836539,0.3440000140512033,395743.0
2019-06-26,0.3440000140512033,0.3600000167839794,0.3359999977836539,0.3359999977836539,187547.0
2019-06-27,0.3440000140512033,0.3600000167839794,0.3440000140512033,0.35200000051643,175675.0
2019-06-28,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.35200000051643,779534.0
2019-07-01,0.3680000032492062,0.3680000032492062,0.3600000167839794,0.3680000032492062,232113.0
2019-07-02,0.3600000167839794,0.3639999951154315,0.35200000051643,0.3600000167839794,302090.0
2019-07-03,0.3600000167839794,0.3600000167839794,0.35200000051643,0.35200000051643,337096.0
2019-07-04,0.3600000167839794,0.3840000059819824,0.3600000167839794,0.3840000059819824,493568.0
2019-07-05,0.3840000059819824,0.4000000087147585,0.3840000059819824,0.3919999924472092,155875.0
2019-07-08,0.3919999924472092,0.4079999951799852,0.3840000059819824,0.4079999951799852,324165.0
2019-07-09,0.4079999951799852,0.4239999979127614,0.4000000087147585,0.4160000114475346,325130.0
2019-07-10,0.4160000114475346,0.4160000114475346,0.4000000087147585,0.4160000114475346,294551.0
2019-07-11,0.4239999979127614,0.4400000006455376,0.4239999979127614,0.4400000006455376,198547.0
2019-07-12,0.4320000141803108,0.4400000006455376,0.4239999979127614,0.4239999979127614,660512.0
2019-07-15,0.4720000061110899,0.4799999925763166,0.4400000006455376,0.4639999898435405,1710093.0
2019-07-16,0.4639999898435405,0.4720000061110899,0.4400000006455376,0.4400000006455376,398299.0
2019-07-17,0.448000016913087,0.4560000033783137,0.4400000006455376,0.448000016913087,417661.0
2019-07-18,0.448000016913087,0.4639999898435405,0.448000016913087,0.4639999898435405,301907.0
2019-07-19,0.4639999898435405,0.4720000061110899,0.448000016913087,0.4720000061110899,332499.0
2019-07-22,0.4639999898435405,0.4639999898435405,0.4400000006455376,0.4400000006455376,208746.0
2019-07-23,0.448000016913087,0.4639999898435405,0.4400000006455376,0.4639999898435405,214938.0
2019-07-24,0.4799999925763166,0.4799999925763166,0.448000016913087,0.448000016913087,880091.0
2019-07-25,0.4560000033783137,0.4639999898435405,0.4560000033783137,0.4560000033783137,247388.0
2019-07-26,0.448000016913087,0.4560000033783137,0.448000016913087,0.448000016913087,53287.0
2019-07-29,0.448000016913087,0.448000016913087,0.4320000141803108,0.4320000141803108,170778.0
2019-07-30,0.448000016913087,0.4639999898435405,0.448000016913087,0.4560000033783137,255387.0
2019-07-31,0.4720000061110899,0.4959999953090928,0.4639999898435405,0.4959999953090928,1340284.0
2019-08-01,0.4959999953090928,0.4959999953090928,0.448000016913087,0.4880000088438661,2359920.0
2019-08-02,0.4880000088438661,0.4880000088438661,0.4799999925763166,0.4840000007100913,189032.0
2019-08-05,0.4840000007100913,0.4840000007100913,0.4840000007100913,0.4840000007100913,0.0
2019-08-06,0.4560000033783137,0.4560000033783137,0.4239999979127614,0.448000016913087,674499.0
2019-08-07,0.448000016913087,0.4720000061110899,0.4400000006455376,0.448000016913087,262868.0
2019-08-08,0.4560000033783137,0.4720000061110899,0.4560000033783137,0.4720000061110899,412224.0
2019-08-09,0.4720000061110899,0.4799999925763166,0.4720000061110899,0.4799999925763166,225542.0
2019-08-12,0.448000016913087,0.4639999898435405,0.448000016913087,0.4639999898435405,141078.0
2019-08-13,0.4639999898435405,0.4639999898435405,0.4400000006455376,0.448000016913087,114591.0
2019-08-14,0.4560000033783137,0.4720000061110899,0.4560000033783137,0.4720000061110899,133954.0
2019-08-15,0.4560000033783137,0.4560000033783137,0.4400000006455376,0.4400000006455376,200539.0
2019-08-16,0.4400000006455376,0.448000016913087,0.4400000006455376,0.448000016913087,164285.0
2019-08-19,0.4400000006455376,0.4720000061110899,0.4400000006455376,0.4720000061110899,142639.0
2019-08-20,0.4720000061110899,0.4720000061110899,0.448000016913087,0.448000016913087,307698.0
2019-08-21,0.4560000033783137,0.4880000088438661,0.4560000033783137,0.4639999898435405,358986.0
2019-08-22,0.4720000061110899,0.5120000278441916,0.4720000061110899,0.5040000115766422,406602.0
2019-08-23,0.5040000115766422,0.5040000115766422,0.4799999925763166,0.4959999953090928,278664.0
2019-08-26,0.4799999925763166,0.4880000088438661,0.4639999898435405,0.4639999898435405,163794.0
2019-08-27,0.4799999925763166,0.4959999953090928,0.4799999925763166,0.4880000088438661,197836.0
2019-08-28,0.4959999953090928,0.5120000278441916,0.4959999953090928,0.5120000278441916,153790.0
2019-08-29,0.5120000278441916,0.5600000062401974,0.5120000278441916,0.5519999899726481,687062.0
2019-08-30,0.5519999899726481,0.5519999899726481,0.5360000170421946,0.5519999899726481,489227.0
2019-09-02,0.5280000007746452,0.5600000062401974,0.5280000007746452,0.5280000007746452,226741.0
2019-09-03,0.5280000007746452,0.5440000333097439,0.5280000007746452,0.5280000007746452,60696.0
2019-09-04,0.5519999899726481,0.5519999899726481,0.5199999845070958,0.5199999845070958,391207.0
2019-09-05,0.5360000170421946,0.5440000333097439,0.5280000007746452,0.5280000007746452,340756.0
2019-09-06,0.5199999845070958,0.5280000007746452,0.5120000278441916,0.5199999845070958,88952.0
2019-09-09,0.5199999845070958,0.5280000007746452,0.5040000115766422,0.5040000115766422,60282.0
2019-09-10,0.5120000278441916,0.5360000170421946,0.4959999953090928,0.4959999953090928,109272.0
2019-09-11,0.5040000115766422,0.5120000278441916,0.5040000115766422,0.5120000278441916,548615.0
2019-09-12,0.5280000007746452,0.5280000007746452,0.4959999953090928,0.5040000115766422,77057.0
2019-09-13,0.5199999845070958,0.5199999845070958,0.5040000115766422,0.5040000115766422,13473.0
2019-09-16,0.4959999953090928,0.5040000115766422,0.4880000088438661,0.4959999953090928,124362.0
2019-09-17,0.4880000088438661,0.4959999953090928,0.4799999925763166,0.4959999953090928,71098.0
2019-09-18,0.4959999953090928,0.4959999953090928,0.4799999925763166,0.4799999925763166,34603.0
2019-09-19,0.4720000061110899,0.4760000142448645,0.4720000061110899,0.4720000061110899,35670.0
2019-09-20,0.4720000061110899,0.4799999925763166,0.4639999898435405,0.4799999925763166,130260.0
2019-09-23,0.4720000061110899,0.5040000115766422,0.4720000061110899,0.5040000115766422,118647.0
2019-09-24,0.5040000115766422,0.5040000115766422,0.4880000088438661,0.4880000088438661,65532.0
2019-09-25,0.4959999953090928,0.4959999953090928,0.4799999925763166,0.4799999925763166,41264.0
2019-09-26,0.4799999925763166,0.4880000088438661,0.4799999925763166,0.4799999925763166,109004.0
2019-09-27,0.4880000088438661,0.4880000088438661,0.4799999925763166,0.4799999925763166,50841.0
2019-09-30,0.4799999925763166,0.4799999925763166,0.4720000061110899,0.4799999925763166,59758.0
2019-10-01,0.4799999925763166,0.4959999953090928,0.4720000061110899,0.4959999953090928,3621762.0
2019-10-02,0.5040000115766422,0.5120000278441916,0.4959999953090928,0.5040000115766422,81247.0
2019-10-03,0.5040000115766422,0.5040000115766422,0.4880000088438661,0.4880000088438661,161455.0
2019-10-04,0.4959999953090928,0.5120000278441916,0.4880000088438661,0.5040000115766422,77729.0
2019-10-07,0.4880000088438661,0.5040000115766422,0.4799999925763166,0.5040000115766422,232409.0
2019-10-08,0.4880000088438661,0.5040000115766422,0.4799999925763166,0.4880000088438661,75144.0
2019-10-09,0.4880000088438661,0.5040000115766422,0.4799999925763166,0.4959999953090928,6108790.0
2019-10-10,0.4880000088438661,0.5120000278441916,0.4880000088438661,0.5120000278441916,109231.0
2019-10-11,0.5120000278441916,0.5120000278441916,0.4959999953090928,0.4959999953090928,80112.0
2019-10-14,0.5040000115766422,0.5120000278441916,0.5040000115766422,0.5040000115766422,13483.0
2019-10-15,0.5040000115766422,0.5040000115766422,0.4880000088438661,0.4959999953090928,111015.0
2019-10-16,0.4959999953090928,0.5040000115766422,0.4959999953090928,0.5040000115766422,20042.0
2019-10-17,0.5040000115766422,0.5040000115766422,0.4799999925763166,0.4959999953090928,275192.0
2019-10-18,0.5040000115766422,0.5040000115766422,0.4959999953090928,0.4959999953090928,18708.0
2019-10-21,0.4880000088438661,0.5120000278441916,0.4880000088438661,0.5120000278441916,244908.0
2019-10-22,0.4959999953090928,0.5040000115766422,0.4959999953090928,0.4959999953090928,553976.0
2019-10-23,0.5040000115766422,0.5120000278441916,0.5040000115766422,0.5120000278441916,2782953.0
2019-10-24,0.4959999953090928,0.5040000115766422,0.4799999925763166,0.4880000088438661,135648.0
2019-10-25,0.4880000088438661,0.4880000088438661,0.4880000088438661,0.4880000088438661,94917.0
2019-10-28,0.4880000088438661,0.4959999953090928,0.4720000061110899,0.4720000061110899,180044.0
2019-10-29,0.4720000061110899,0.4959999953090928,0.4560000033783137,0.4799999925763166,252140.0
2019-10-30,0.4880000088438661,0.4880000088438661,0.4560000033783137,0.4639999898435405,248552.0
2019-10-31,0.4639999898435405,0.4720000061110899,0.448000016913087,0.4639999898435405,3538656.0
2019-11-01,0.4560000033783137,0.4560000033783137,0.4400000006455376,0.4400000006455376,46088.0
2019-11-04,0.4400000006455376,0.4400000006455376,0.4239999979127614,0.4239999979127614,107551.0
2019-11-05,0.448000016913087,0.4799999925763166,0.448000016913087,0.4560000033783137,282810.0
2019-11-06,0.4720000061110899,0.4799999925763166,0.4720000061110899,0.4799999925763166,51126.0
2019-11-07,0.4799999925763166,0.4799999925763166,0.448000016913087,0.4560000033783137,111307.0
2019-11-08,0.4560000033783137,0.4639999898435405,0.4400000006455376,0.448000016913087,167433.0
2019-11-11,0.4639999898435405,0.4639999898435405,0.4560000033783137,0.4639999898435405,18846.0
2019-11-12,0.4639999898435405,0.4639999898435405,0.4400000006455376,0.4560000033783137,54756.0
2019-11-13,0.4560000033783137,0.4560000033783137,0.4320000141803108,0.4320000141803108,261060.0
2019-11-14,0.448000016913087,0.448000016913087,0.448000016913087,0.448000016913087,4107.0
2019-11-15,0.4400000006455376,0.4400000006455376,0.4320000141803108,0.4320000141803108,96530.0
2019-11-18,0.4320000141803108,0.4400000006455376,0.4320000141803108,0.4320000141803108,35105.0
2019-11-19,0.4400000006455376,0.4560000033783137,0.4239999979127614,0.4320000141803108,160413.0
2019-11-20,0.4320000141803108,0.4320000141803108,0.4320000141803108,0.4320000141803108,5000.0
2019-11-21,0.4560000033783137,0.4560000033783137,0.4320000141803108,0.4320000141803108,47035.0
2019-11-22,0.4239999979127614,0.448000016913087,0.4239999979127614,0.4320000141803108,27898.0
2019-11-25,0.4239999979127614,0.448000016913087,0.4239999979127614,0.4239999979127614,74276.0
2019-11-26,0.4239999979127614,0.4320000141803108,0.4239999979127614,0.4320000141803108,40679.0
2019-11-27,0.4320000141803108,0.448000016913087,0.4239999979127614,0.448000016913087,130502.0
2019-11-28,0.4560000033783137,0.4639999898435405,0.4400000006455376,0.4639999898435405,87569.0
2019-11-29,0.4639999898435405,0.4639999898435405,0.4560000033783137,0.4639999898435405,67116.0
2019-12-02,0.4560000033783137,0.4720000061110899,0.4560000033783137,0.4560000033783137,263958.0
2019-12-03,0.4560000033783137,0.4560000033783137,0.448000016913087,0.4560000033783137,149125.0
2019-12-04,0.4400000006455376,0.4400000006455376,0.4400000006455376,0.4400000006455376,58749.0
2019-12-05,0.4320000141803108,0.4400000006455376,0.4320000141803108,0.4320000141803108,241498.0
2019-12-06,0.4320000141803108,0.4400000006455376,0.4320000141803108,0.4320000141803108,121773.0
2019-12-09,0.4320000141803108,0.448000016913087,0.4320000141803108,0.4320000141803108,169347.0
2019-12-10,0.4320000141803108,0.4320000141803108,0.4320000141803108,0.4320000141803108,127475.0
2019-12-11,0.4320000141803108,0.4320000141803108,0.4239999979127614,0.4239999979127614,28004.0
2019-12-12,0.4320000141803108,0.4320000141803108,0.4320000141803108,0.4320000141803108,2990.0
2019-12-13,0.4320000141803108,0.4320000141803108,0.4160000114475346,0.4160000114475346,87180.0
2019-12-16,0.4400000006455376,0.4400000006455376,0.4160000114475346,0.4320000141803108,29157.0
2019-12-17,0.4320000141803108,0.4320000141803108,0.4000000087147585,0.4239999979127614,203148.0
2019-12-18,0.4320000141803108,0.4320000141803108,0.4000000087147585,0.4239999979127614,52006.0
2019-12-19,0.4239999979127614,0.4320000141803108,0.4000000087147585,0.4239999979127614,22105.0
2019-12-20,0.4160000114475346,0.4160000114475346,0.3919999924472092,0.4160000114475346,485127.0
2019-12-23,0.3919999924472092,0.4079999951799852,0.3919999924472092,0.4079999951799852,110323.0
2019-12-24,0.4000000087147585,0.4239999979127614,0.4000000087147585,0.4079999951799852,146982.0
2019-12-27,0.4079999951799852,0.4160000114475346,0.3919999924472092,0.4079999951799852,55178.0
2019-12-30,0.4079999951799852,0.4079999951799852,0.4000000087147585,0.4079999951799852,169264.0
2019-12-31,0.3919999924472092,0.4160000114475346,0.3919999924472092,0.4160000114475346,1055391.0
2020-01-02,0.4079999951799852,0.4079999951799852,0.3919999924472092,0.3919999924472092,29833.0
2020-01-03,0.4079999951799852,0.4079999951799852,0.4000000087147585,0.4000000087147585,9863.0
2020-01-06,0.4239999979127614,0.4239999979127614,0.3840000059819824,0.4000000087147585,104375.0
2020-01-07,0.3919999924472092,0.3919999924472092,0.375999989714433,0.3919999924472092,32908.0
2020-01-08,0.3919999924472092,0.3919999924472092,0.3840000059819824,0.3840000059819824,83882.0
2020-01-09,0.3919999924472092,0.4000000087147585,0.3840000059819824,0.4000000087147585,11530.0
2020-01-10,0.4000000087147585,0.4000000087147585,0.3840000059819824,0.4000000087147585,138465.0
2020-01-13,0.3840000059819824,0.4000000087147585,0.3840000059819824,0.4000000087147585,46365.0
2020-01-14,0.4000000087147585,0.4079999951799852,0.3840000059819824,0.3840000059819824,112736.0
2020-01-15,0.3840000059819824,0.3919999924472092,0.3680000032492062,0.375999989714433,202163.0
2020-01-16,0.3680000032492062,0.3680000032492062,0.35200000051643,0.3600000167839794,262280.0
2020-01-17,0.3600000167839794,0.3600000167839794,0.3440000140512033,0.35200000051643,312326.0
2020-01-20,0.3600000167839794,0.375999989714433,0.3600000167839794,0.3680000032492062,169255.0
2020-01-21,0.3680000032492062,0.3840000059819824,0.3680000032492062,0.3840000059819824,310442.0
2020-01-22,0.3840000059819824,0.3919999924472092,0.3840000059819824,0.3919999924472092,237295.0
2020-01-23,0.3919999924472092,0.4079999951799852,0.3919999924472092,0.4079999951799852,276416.0
2020-01-24,0.4079999951799852,0.4079999951799852,0.375999989714433,0.3919999924472092,565332.0
2020-01-28,0.375999989714433,0.3919999924472092,0.3680000032492062,0.3919999924472092,253763.0
2020-01-29,0.3840000059819824,0.3919999924472092,0.375999989714433,0.3840000059819824,187333.0
2020-01-30,0.3919999924472092,0.4000000087147585,0.3840000059819824,0.3919999924472092,140249.0
2020-01-31,0.3919999924472092,0.4000000087147585,0.3840000059819824,0.4000000087147585,391351.0
2020-02-03,0.3840000059819824,0.3840000059819824,0.375999989714433,0.3840000059819824,309382.0
2020-02-04,0.3840000059819824,0.3840000059819824,0.3680000032492062,0.375999989714433,93670.0
2020-02-05,0.375999989714433,0.375999989714433,0.3600000167839794,0.3680000032492062,215043.0
2020-02-06,0.3680000032492062,0.3680000032492062,0.35200000051643,0.35200000051643,101453.0
2020-02-07,0.35200000051643,0.375999989714433,0.35200000051643,0.375999989714433,51974.0
2020-02-10,0.3600000167839794,0.3600000167839794,0.35200000051643,0.3600000167839794,167072.0
2020-02-11,0.3600000167839794,0.3600000167839794,0.35200000051643,0.3600000167839794,86454.0
2020-02-12,0.3600000167839794,0.4000000087147585,0.3440000140512033,0.3919999924472092,4590420.0
2020-02-13,0.3919999924472092,0.4400000006455376,0.3919999924472092,0.4400000006455376,421587.0
2020-02-14,0.4320000141803108,0.4400000006455376,0.3919999924472092,0.4239999979127614,340207.0
2020-02-17,0.4239999979127614,0.4239999979127614,0.3840000059819824,0.4239999979127614,123450.0
2020-02-18,0.4239999979127614,0.4320000141803108,0.3919999924472092,0.4320000141803108,171523.0
2020-02-19,0.4079999951799852,0.4400000006455376,0.3919999924472092,0.4400000006455376,196821.0
2020-02-20,0.4160000114475346,0.4639999898435405,0.4079999951799852,0.4560000033783137,254644.0
2020-02-21,0.4560000033783137,0.4639999898435405,0.448000016913087,0.4560000033783137,189290.0
2020-02-24,0.4400000006455376,0.4639999898435405,0.4320000141803108,0.4400000006455376,134770.0
2020-02-25,0.4320000141803108,0.4720000061110899,0.4160000114475346,0.4239999979127614,340231.0
2020-02-26,0.4160000114475346,0.4400000006455376,0.4000000087147585,0.4239999979127614,78163.0
2020-02-27,0.4079999951799852,0.4239999979127614,0.4000000087147585,0.4079999951799852,286627.0
2020-02-28,0.375999989714433,0.4160000114475346,0.375999989714433,0.375999989714433,329783.0
2020-03-02,0.375999989714433,0.4000000087147585,0.3440000140512033,0.4000000087147585,217118.0
2020-03-03,0.3919999924472092,0.3919999924472092,0.3680000032492062,0.375999989714433,176954.0
2020-03-04,0.3600000167839794,0.375999989714433,0.3440000140512033,0.35200000051643,238935.0
2020-03-05,0.3600000167839794,0.375999989714433,0.35200000051643,0.35200000051643,118783.0
2020-03-06,0.3600000167839794,0.3600000167839794,0.3359999977836539,0.3600000167839794,113851.0
2020-03-09,0.3280000113184271,0.35200000051643,0.3039999923181016,0.3199999950508778,426379.0
2020-03-10,0.3120000085856509,0.3359999977836539,0.2879999895853255,0.3359999977836539,211167.0
2020-03-11,0.3359999977836539,0.3600000167839794,0.3199999950508778,0.3600000167839794,165522.0
2020-03-12,0.3359999977836539,0.3359999977836539,0.3120000085856509,0.3280000113184271,211817.0
2020-03-13,0.3039999923181016,0.3600000167839794,0.2800000031200987,0.3600000167839794,292924.0
2020-03-16,0.3039999923181016,0.3359999977836539,0.2560000139220957,0.3039999923181016,519400.0
2020-03-17,0.2800000031200987,0.3199999950508778,0.2640000003873226,0.3199999950508778,249582.0
2020-03-18,0.3359999977836539,0.3359999977836539,0.2800000031200987,0.3199999950508778,147219.0
2020-03-19,0.2800000031200987,0.3120000085856509,0.2800000031200987,0.3039999923181016,63231.0
2020-03-20,0.3039999923181016,0.3120000085856509,0.3039999923181016,0.3120000085856509,41895.0
2020-03-23,0.2720000166548719,0.2800000031200987,0.2640000003873226,0.2640000003873226,207770.0
2020-03-24,0.2800000031200987,0.2879999895853255,0.2640000003873226,0.2800000031200987,244395.0
2020-03-25,0.3039999923181016,0.3039999923181016,0.2640000003873226,0.2720000166548719,2071873.0
2020-03-26,0.2720000166548719,0.2800000031200987,0.2560000139220957,0.2640000003873226,292499.0
2020-03-27,0.2720000166548719,0.2720000166548719,0.2640000003873226,0.2720000166548719,367767.0
2020-03-30,0.2720000166548719,0.3359999977836539,0.2720000166548719,0.3120000085856509,364550.0
2020-03-31,0.3199999950508778,0.3199999950508778,0.3039999923181016,0.3199999950508778,526955.0
2020-04-01,0.3199999950508778,0.3199999950508778,0.2800000031200987,0.2879999895853255,314404.0
2020-04-02,0.3039999923181016,0.3039999923181016,0.2960000058528748,0.2960000058528748,113383.0
2020-04-03,0.3039999923181016,0.3359999977836539,0.2960000058528748,0.3199999950508778,654008.0
2020-04-06,0.3199999950508778,0.3440000140512033,0.3120000085856509,0.3280000113184271,737430.0
2020-04-07,0.3359999977836539,0.3440000140512033,0.2960000058528748,0.2960000058528748,699008.0
2020-04-08,0.3359999977836539,0.375999989714433,0.3359999977836539,0.375999989714433,2204480.0
2020-04-09,0.4000000087147585,0.4400000006455376,0.3919999924472092,0.4320000141803108,1972612.0
2020-04-14,0.4320000141803108,0.4720000061110899,0.4239999979127614,0.4720000061110899,668812.0
2020-04-15,0.4959999953090928,0.4959999953090928,0.4720000061110899,0.4720000061110899,1014133.0
2020-04-16,0.4799999925763166,0.4880000088438661,0.4639999898435405,0.4799999925763166,1095815.0
2020-04-17,0.4799999925763166,0.4799999925763166,0.4639999898435405,0.4799999925763166,269102.0
2020-04-20,0.4799999925763166,0.4799999925763166,0.4320000141803108,0.4400000006455376,253317.0
2020-04-21,0.4639999898435405,0.4799999925763166,0.4639999898435405,0.4639999898435405,158295.0
2020-04-22,0.4639999898435405,0.4639999898435405,0.4400000006455376,0.448000016913087,258056.0
2020-04-23,0.4560000033783137,0.4799999925763166,0.4560000033783137,0.4799999925763166,350337.0
2020-04-24,0.4720000061110899,0.5120000278441916,0.4639999898435405,0.4959999953090928,754625.0
2020-04-27,0.4959999953090928,0.4959999953090928,0.4799999925763166,0.4959999953090928,263114.0
2020-04-28,0.4959999953090928,0.4959999953090928,0.4720000061110899,0.4880000088438661,613134.0
2020-04-29,0.4799999925763166,0.5519999899726481,0.4799999925763166,0.5519999899726481,892923.0
2020-04-30,0.5440000333097439,0.6000000279732991,0.5199999845070958,0.5600000062401974,1093574.0
2020-05-01,0.5360000170421946,0.5519999899726481,0.5280000007746452,0.5280000007746452,359975.0
2020-05-04,0.5280000007746452,0.5519999899726481,0.5120000278441916,0.5519999899726481,157480.0
2020-05-05,0.5519999899726481,0.5519999899726481,0.5280000007746452,0.5360000170421946,95345.0
2020-05-06,0.5360000170421946,0.5920000117057498,0.5360000170421946,0.5920000117057498,699077.0
2020-05-07,0.5839999954382004,0.5920000117057498,0.5600000062401974,0.5839999954382004,238679.0
2020-05-08,0.5839999954382004,0.6000000279732991,0.5280000007746452,0.5280000007746452,620907.0
2020-05-11,0.5360000170421946,0.5600000062401974,0.5280000007746452,0.5440000333097439,453086.0
2020-05-12,0.5280000007746452,0.5360000170421946,0.4799999925763166,0.4959999953090928,675239.0
2020-05-13,0.4799999925763166,0.4959999953090928,0.4720000061110899,0.4799999925763166,344962.0
2020-05-14,0.4720000061110899,0.4959999953090928,0.4639999898435405,0.4720000061110899,444970.0
2020-05-15,0.4720000061110899,0.5120000278441916,0.4720000061110899,0.4799999925763166,286112.0
2020-05-18,0.4959999953090928,0.5360000170421946,0.4880000088438661,0.5199999845070958,409140.0
2020-05-19,0.5280000007746452,0.5600000062401974,0.5040000115766422,0.5440000333097439,299542.0
2020-05-20,0.5360000170421946,0.5440000333097439,0.5280000007746452,0.5360000170421946,134988.0
2020-05-21,0.5440000333097439,0.5600000062401974,0.5360000170421946,0.5600000062401974,154287.0
2020-05-22,0.5600000062401974,0.5600000062401974,0.5280000007746452,0.5280000007746452,123817.0
2020-05-25,0.5360000170421946,0.5519999899726481,0.5360000170421946,0.5440000333097439,124827.0
2020-05-26,0.5440000333097439,0.5440000333097439,0.5040000115766422,0.5040000115766422,383686.0
2020-05-27,0.5360000170421946,0.5360000170421946,0.5120000278441916,0.5159999763733211,84636.0
2020-05-28,0.5199999845070958,0.5199999845070958,0.5040000115766422,0.5040000115766422,117309.0
2020-05-29,0.5040000115766422,0.5360000170421946,0.5040000115766422,0.5360000170421946,271873.0
2020-06-01,0.5280000007746452,0.5360000170421946,0.5040000115766422,0.5199999845070958,142446.0
2020-06-02,0.5199999845070958,0.5199999845070958,0.4959999953090928,0.4959999953090928,132524.0
2020-06-03,0.5120000278441916,0.5120000278441916,0.4880000088438661,0.4880000088438661,41676.0
2020-06-04,0.4880000088438661,0.4959999953090928,0.4560000033783137,0.4880000088438661,342382.0
2020-06-05,0.4799999925763166,0.4799999925763166,0.4560000033783137,0.4639999898435405,87566.0
2020-06-09,0.4639999898435405,0.4880000088438661,0.4639999898435405,0.4639999898435405,153416.0
2020-06-10,0.4639999898435405,0.4639999898435405,0.448000016913087,0.448000016913087,142521.0
2020-06-11,0.448000016913087,0.4560000033783137,0.4000000087147585,0.4400000006455376,531806.0
2020-06-12,0.4079999951799852,0.4239999979127614,0.4000000087147585,0.4239999979127614,325016.0
2020-06-15,0.4239999979127614,0.4320000141803108,0.4000000087147585,0.4000000087147585,121522.0
2020-06-16,0.4000000087147585,0.4160000114475346,0.4000000087147585,0.4160000114475346,162890.0
2020-06-17,0.4239999979127614,0.4400000006455376,0.4160000114475346,0.4320000141803108,172287.0
2020-06-18,0.4239999979127614,0.4239999979127614,0.4160000114475346,0.4160000114475346,190465.0
2020-06-19,0.4079999951799852,0.4400000006455376,0.4079999951799852,0.4320000141803108,92080.0
2020-06-22,0.448000016913087,0.448000016913087,0.4239999979127614,0.4239999979127614,103253.0
2020-06-23,0.4239999979127614,0.4400000006455376,0.4079999951799852,0.4079999951799852,555664.0
2020-06-24,0.4239999979127614,0.4560000033783137,0.4239999979127614,0.4400000006455376,423903.0
2020-06-25,0.4320000141803108,0.4639999898435405,0.4320000141803108,0.4639999898435405,94152.0
2020-06-26,0.4639999898435405,0.4639999898435405,0.448000016913087,0.448000016913087,127313.0
2020-06-29,0.4639999898435405,0.4639999898435405,0.4160000114475346,0.4160000114475346,196695.0
2020-06-30,0.4160000114475346,0.4639999898435405,0.4160000114475346,0.4239999979127614,623021.0
2020-07-01,0.448000016913087,0.4799999925763166,0.4400000006455376,0.4400000006455376,224835.0
2020-07-02,0.4560000033783137,0.4720000061110899,0.448000016913087,0.4720000061110899,242037.0
2020-07-03,0.4799999925763166,0.4799999925763166,0.4560000033783137,0.4720000061110899,85358.0
2020-07-06,0.4799999925763166,0.5040000115766422,0.4720000061110899,0.5040000115766422,330231.0
2020-07-07,0.5120000278441916,0.5199999845070958,0.4880000088438661,0.4880000088438661,215194.0
2020-07-08,0.4880000088438661,0.4959999953090928,0.4880000088438661,0.4880000088438661,78210.0
2020-07-09,0.4880000088438661,0.4880000088438661,0.4720000061110899,0.4799999925763166,148903.0
2020-07-10,0.4799999925763166,0.4799999925763166,0.4560000033783137,0.4639999898435405,264098.0
2020-07-13,0.4639999898435405,0.4639999898435405,0.4400000006455376,0.4400000006455376,207217.0
2020-07-14,0.4320000141803108,0.448000016913087,0.4320000141803108,0.4400000006455376,197357.0
2020-07-15,0.4560000033783137,0.4720000061110899,0.4400000006455376,0.448000016913087,250731.0
2020-07-16,0.4560000033783137,0.4799999925763166,0.448000016913087,0.4799999925763166,186063.0
2020-07-17,0.4639999898435405,0.4720000061110899,0.448000016913087,0.448000016913087,65585.0
2020-07-20,0.4799999925763166,0.5440000333097439,0.4639999898435405,0.4799999925763166,1125225.0
2020-07-21,0.4880000088438661,0.5120000278441916,0.4720000061110899,0.4880000088438661,433942.0
2020-07-22,0.5120000278441916,0.5280000007746452,0.5040000115766422,0.5120000278441916,404397.0
2020-07-23,0.5120000278441916,0.5440000333097439,0.5120000278441916,0.5280000007746452,427962.0
2020-07-24,0.5360000170421946,0.5360000170421946,0.5040000115766422,0.5199999845070958,192508.0
2020-07-27,0.5120000278441916,0.5120000278441916,0.5040000115766422,0.5040000115766422,275230.0
2020-07-28,0.5040000115766422,0.5120000278441916,0.4880000088438661,0.4880000088438661,228752.0
2020-07-29,0.4959999953090928,0.4959999953090928,0.4880000088438661,0.4880000088438661,127835.0
2020-07-30,0.4799999925763166,0.4880000088438661,0.4639999898435405,0.4880000088438661,428100.0
2020-07-31,0.4880000088438661,0.5600000062401974,0.4799999925763166,0.5600000062401974,790421.0
2020-08-03,0.5440000333097439,0.5440000333097439,0.5040000115766422,0.5199999845070958,155404.0
2020-08-04,0.5440000333097439,0.5440000333097439,0.5199999845070958,0.5280000007746452,256016.0
2020-08-05,0.5199999845070958,0.5199999845070958,0.5040000115766422,0.5120000278441916,154654.0
2020-08-06,0.5040000115766422,0.5120000278441916,0.4880000088438661,0.4959999953090928,354959.0
2020-08-07,0.4959999953090928,0.5199999845070958,0.4880000088438661,0.5199999845070958,526068.0
2020-08-10,0.5120000278441916,0.5360000170421946,0.5040000115766422,0.5199999845070958,251254.0
2020-08-11,0.5519999899726481,0.575999979170651,0.5440000333097439,0.5600000062401974,1379778.0
2020-08-12,0.5519999899726481,0.5680000225077468,0.5360000170421946,0.5519999899726481,533602.0
2020-08-13,0.575999979170651,0.5839999954382004,0.5600000062401974,0.5839999954382004,218672.0
2020-08-14,0.575999979170651,0.5920000117057498,0.5680000225077468,0.5920000117057498,511626.0
2020-08-17,0.5920000117057498,0.5920000117057498,0.5839999954382004,0.5920000117057498,94457.0
2020-08-18,0.5839999954382004,0.5920000117057498,0.5839999954382004,0.5839999954382004,318988.0
2020-08-19,0.5920000117057498,0.5920000117057498,0.575999979170651,0.5839999954382004,255676.0
2020-08-20,0.6000000279732991,0.6719999955673079,0.6000000279732991,0.6399999901017556,2067140.0
2020-08-21,0.6560000226368543,0.6719999955673079,0.6399999901017556,0.6639999792997585,1373407.0
2020-08-24,0.6719999955673079,0.6719999955673079,0.648000006369305,0.648000006369305,393644.0
2020-08-25,0.6639999792997585,0.6880000281024067,0.6560000226368543,0.6800000118348573,1147701.0
2020-08-26,0.6800000118348573,0.7040000010328602,0.6399999901017556,0.6719999955673079,1384542.0
2020-08-27,0.6639999792997585,0.6880000281024067,0.6399999901017556,0.6880000281024067,1908996.0
2020-08-28,0.6880000281024067,0.7120000173004096,0.6880000281024067,0.6959999847653109,627603.0
2020-08-31,0.6959999847653109,0.7040000010328602,0.624000017171302,0.6719999955673079,974367.0
2020-09-01,0.6800000118348573,0.6880000281024067,0.6560000226368543,0.6719999955673079,198735.0
2020-09-02,0.6719999955673079,0.6800000118348573,0.648000006369305,0.6639999792997585,264867.0
2020-09-03,0.6639999792997585,0.6800000118348573,0.648000006369305,0.648000006369305,263806.0
2020-09-04,0.6320000334388515,0.648000006369305,0.624000017171302,0.6320000334388515,212203.0
2020-09-07,0.6399999901017556,0.6399999901017556,0.6079999846362033,0.6320000334388515,179914.0
2020-09-08,0.624000017171302,0.6719999955673079,0.624000017171302,0.648000006369305,145514.0
2020-09-09,0.6399999901017556,0.6399999901017556,0.624000017171302,0.624000017171302,72371.0
2020-09-10,0.624000017171302,0.624000017171302,0.6160000009037527,0.624000017171302,89991.0
2020-09-11,0.624000017171302,0.6639999792997585,0.6160000009037527,0.6639999792997585,212077.0
2020-09-14,0.6639999792997585,0.6800000118348573,0.6560000226368543,0.6639999792997585,155181.0
2020-09-15,0.6719999955673079,0.6800000118348573,0.648000006369305,0.6639999792997585,174324.0
2020-09-16,0.6719999955673079,0.6800000118348573,0.6399999901017556,0.6560000226368543,139762.0
2020-09-17,0.6639999792997585,0.6639999792997585,0.624000017171302,0.624000017171302,94088.0
2020-09-18,0.6639999792997585,0.6639999792997585,0.5920000117057498,0.624000017171302,445657.0
2020-09-21,0.624000017171302,0.624000017171302,0.6000000279732991,0.6000000279732991,171486.0
2020-09-22,0.6000000279732991,0.6079999846362033,0.5680000225077468,0.6000000279732991,429012.0
2020-09-23,0.6000000279732991,0.6399999901017556,0.6000000279732991,0.6000000279732991,214244.0
2020-09-24,0.5839999954382004,0.5839999954382004,0.5680000225077468,0.575999979170651,127461.0
2020-09-25,0.6000000279732991,0.6160000009037527,0.575999979170651,0.6000000279732991,382709.0
2020-09-28,0.6079999846362033,0.6160000009037527,0.575999979170651,0.575999979170651,185637.0
2020-09-29,0.575999979170651,0.575999979170651,0.575999979170651,0.575999979170651,0.0
2020-09-30,0.575999979170651,0.575999979170651,0.575999979170651,0.575999979170651,0.0
2020-10-01,0.5519999899726481,0.5600000062401974,0.5360000170421946,0.5360000170421946,733858.0
2020-10-02,0.5360000170421946,0.5440000333097439,0.5280000007746452,0.5360000170421946,454658.0
2020-10-05,0.5360000170421946,0.5440000333097439,0.5280000007746452,0.5360000170421946,204012.0
2020-10-06,0.5440000333097439,0.5519999899726481,0.5280000007746452,0.5440000333097439,234113.0
2020-10-07,0.5360000170421946,0.5519999899726481,0.5280000007746452,0.5280000007746452,169373.0
2020-10-08,0.5360000170421946,0.5360000170421946,0.5199999845070958,0.5280000007746452,204647.0
2020-10-09,0.5280000007746452,0.5280000007746452,0.5120000278441916,0.5280000007746452,370403.0
2020-10-12,0.5280000007746452,0.5280000007746452,0.5120000278441916,0.5199999845070958,153027.0
2020-10-13,0.5280000007746452,0.5360000170421946,0.5199999845070958,0.5280000007746452,91161.0
2020-10-14,0.5360000170421946,0.5360000170421946,0.5040000115766422,0.5040000115766422,644436.0
2020-10-15,0.5120000278441916,0.5159999763733211,0.5040000115766422,0.5040000115766422,354083.0
2020-10-16,0.5120000278441916,0.5120000278441916,0.4880000088438661,0.4959999953090928,584115.0
2020-10-19,0.5040000115766422,0.5120000278441916,0.4959999953090928,0.5120000278441916,314533.0
2020-10-20,0.5040000115766422,0.5120000278441916,0.4880000088438661,0.4959999953090928,447062.0
2020-10-21,0.5040000115766422,0.508000019710417,0.4880000088438661,0.4880000088438661,328985.0
2020-10-22,0.5040000115766422,0.5440000333097439,0.4959999953090928,0.5440000333097439,388206.0
2020-10-23,0.5360000170421946,0.5360000170421946,0.5280000007746452,0.5280000007746452,82659.0
2020-10-26,0.5440000333097439,0.5440000333097439,0.5199999845070958,0.5199999845070958,166696.0
2020-10-27,0.5120000278441916,0.5199999845070958,0.4959999953090928,0.4959999953090928,338054.0
2020-10-28,0.5040000115766422,0.5040000115766422,0.4720000061110899,0.4880000088438661,470428.0
2020-10-29,0.4880000088438661,0.4959999953090928,0.4639999898435405,0.4959999953090928,213432.0
2020-10-30,0.4959999953090928,0.5120000278441916,0.4639999898435405,0.5120000278441916,366689.0
2020-11-02,0.4880000088438661,0.5040000115766422,0.4880000088438661,0.4920000169776408,199508.0
2020-11-03,0.4880000088438661,0.5040000115766422,0.4880000088438661,0.4880000088438661,233196.0
2020-11-04,0.4959999953090928,0.5040000115766422,0.4880000088438661,0.5040000115766422,151189.0
2020-11-05,0.5040000115766422,0.5040000115766422,0.4880000088438661,0.4959999953090928,110038.0
2020-11-06,0.4959999953090928,0.5120000278441916,0.4959999953090928,0.5120000278441916,410803.0
2020-11-09,0.5120000278441916,0.5120000278441916,0.4959999953090928,0.5040000115766422,97066.0
2020-11-10,0.5120000278441916,0.5120000278441916,0.4959999953090928,0.5120000278441916,186633.0
2020-11-11,0.5120000278441916,0.5120000278441916,0.4959999953090928,0.5040000115766422,104842.0
2020-11-12,0.5120000278441916,0.5360000170421946,0.5120000278441916,0.5199999845070958,478560.0
2020-11-13,0.5199999845070958,0.5199999845070958,0.4959999953090928,0.5120000278441916,362727.0
2020-11-16,0.5120000278441916,0.5199999845070958,0.5120000278441916,0.5120000278441916,4711.0
2020-11-17,0.5199999845070958,0.5440000333097439,0.5120000278441916,0.5360000170421946,285169.0
2020-11-18,0.5360000170421946,0.5440000333097439,0.5120000278441916,0.5120000278441916,270912.0
2020-11-19,0.5360000170421946,0.5360000170421946,0.4799999925763166,0.4799999925763166,443155.0
2020-11-20,0.5040000115766422,0.5120000278441916,0.4959999953090928,0.5040000115766422,251394.0
2020-11-23,0.4959999953090928,0.5120000278441916,0.4799999925763166,0.4880000088438661,549894.0
2020-11-24,0.4880000088438661,0.5120000278441916,0.4880000088438661,0.5120000278441916,341970.0
2020-11-25,0.5120000278441916,0.5199999845070958,0.4799999925763166,0.5040000115766422,954767.0
2020-11-26,0.5199999845070958,0.5360000170421946,0.4959999953090928,0.4959999953090928,1630502.0
2020-11-27,0.4959999953090928,0.5120000278441916,0.4959999953090928,0.5120000278441916,962600.0
2020-11-30,0.5199999845070958,0.5519999899726481,0.5199999845070958,0.5280000007746452,652329.0
2020-12-01,0.5360000170421946,0.5839999954382004,0.5360000170421946,0.5839999954382004,5062085.0
2020-12-02,0.5920000117057498,0.6079999846362033,0.575999979170651,0.5920000117057498,991812.0
2020-12-03,0.5920000117057498,0.6000000279732991,0.575999979170651,0.5920000117057498,465504.0
2020-12-04,0.5920000117057498,0.5920000117057498,0.5600000062401974,0.5680000225077468,464312.0
2020-12-07,0.6079999846362033,0.6719999955673079,0.6079999846362033,0.6399999901017556,2495391.0
2020-12-08,0.6719999955673079,0.6800000118348573,0.624000017171302,0.6719999955673079,2171635.0
2020-12-09,0.6719999955673079,0.6800000118348573,0.648000006369305,0.6560000226368543,640336.0
2020-12-10,0.6560000226368543,0.6560000226368543,0.6320000334388515,0.648000006369305,267405.0
2020-12-11,0.6639999792997585,0.6959999847653109,0.6639999792997585,0.6880000281024067,1003504.0
2020-12-14,0.7040000010328602,0.7599999956964154,0.6880000281024067,0.7279999902308631,1497824.0
2020-12-15,0.7279999902308631,0.7279999902308631,0.6880000281024067,0.7040000010328602,780185.0
2020-12-16,0.7040000010328602,0.7680000119639648,0.6959999847653109,0.7120000173004096,796418.0
2020-12-17,0.7200000335679589,0.7200000335679589,0.6719999955673079,0.7040000010328602,533627.0
2020-12-18,0.6800000118348573,0.6959999847653109,0.6399999901017556,0.6639999792997585,738480.0
2020-12-21,0.6719999955673079,0.6719999955673079,0.6320000334388515,0.648000006369305,356951.0
2020-12-22,0.648000006369305,0.648000006369305,0.6160000009037527,0.624000017171302,339085.0
2020-12-23,0.6320000334388515,0.6399999901017556,0.624000017171302,0.6320000334388515,428870.0
2020-12-24,0.6320000334388515,0.648000006369305,0.624000017171302,0.648000006369305,562946.0
2020-12-29,0.6639999792997585,0.7120000173004096,0.648000006369305,0.7040000010328602,1068697.0
2020-12-30,0.7279999902308631,0.7599999956964154,0.7040000010328602,0.7040000010328602,811492.0
2020-12-31,0.7200000335679589,0.7839999848944184,0.6959999847653109,0.7839999848944184,1679633.0
2021-01-04,0.7760000282315141,0.8199999984937454,0.7760000282315141,0.8000000174295171,927441.0
2021-01-05,0.8000000174295171,0.8800000012910753,0.7760000282315141,0.8399999795579736,891153.0
2021-01-06,0.8399999795579736,0.9200000230241768,0.8000000174295171,0.8800000012910753,1297117.0
2021-01-07,0.8800000012910753,0.9200000230241768,0.8399999795579736,0.8800000012910753,488175.0
2021-01-08,0.8800000012910753,0.8800000012910753,0.8199999984937454,0.8800000012910753,797181.0
2021-01-11,0.8399999795579736,0.8800000012910753,0.7920000011619678,0.8399999795579736,1000922.0
2021-01-12,0.8399999795579736,0.8399999795579736,0.7760000282315141,0.7760000282315141,688768.0
2021-01-13,0.8000000174295171,0.8399999795579736,0.7839999848944184,0.8000000174295171,2915577.0
2021-01-14,0.8399999795579736,0.8800000012910753,0.8000000174295171,0.8800000012910753,816001.0
2021-01-15,0.8800000012910753,0.8800000012910753,0.8399999795579736,0.8399999795579736,913484.0
2021-01-18,0.8000000174295171,0.8399999795579736,0.7839999848944184,0.8000000174295171,1492227.0
2021-01-19,0.8000000174295171,0.8399999795579736,0.7839999848944184,0.8000000174295171,662491.0
2021-01-20,0.8000000174295171,0.8399999795579736,0.7839999848944184,0.8399999795579736,990312.0
2021-01-21,0.8399999795579736,0.8800000012910753,0.8000000174295171,0.8399999795579736,475533.0
2021-01-22,0.8399999795579736,0.8399999795579736,0.7720000200977395,0.7760000282315141,724480.0
2021-01-25,0.7920000011619678,0.8399999795579736,0.7839999848944184,0.8000000174295171,492356.0
2021-01-27,0.8399999795579736,0.8800000012910753,0.8000000174295171,0.8000000174295171,501840.0
2021-01-28,0.8000000174295171,0.8000000174295171,0.7279999902308631,0.7279999902308631,1474786.0
2021-01-29,0.7519999794288661,0.7519999794288661,0.6800000118348573,0.7440000227659619,1193431.0
2021-02-01,0.7120000173004096,0.7200000335679589,0.6560000226368543,0.6880000281024067,793196.0
2021-02-02,0.8399999795579736,0.8399999795579736,0.7760000282315141,0.8000000174295171,3558912.0
2021-02-03,0.8000000174295171,0.8399999795579736,0.7760000282315141,0.8000000174295171,1465564.0
2021-02-04,0.8399999795579736,1.0399999690141914,0.8399999795579736,0.8800000012910753,3461195.0
2021-02-05,0.8800000012910753,0.9200000230241768,0.8399999795579736,0.9200000230241768,717062.0
2021-02-08,0.9599999851526336,1.000000006885735,0.9200000230241768,0.9599999851526336,863607.0
2021-02-09,1.000000006885735,1.0399999690141914,0.9200000230241768,0.9599999851526336,572915.0
2021-02-10,1.0399999690141914,1.0399999690141914,0.9400000040884052,0.9599999851526336,1291999.0
2021-02-11,1.000000006885735,1.000000006885735,0.9200000230241768,1.000000006885735,673823.0
2021-02-12,1.000000006885735,1.000000006885735,0.9200000230241768,0.9200000230241768,291653.0
2021-02-15,0.9599999851526336,1.000000006885735,0.9200000230241768,0.9599999851526336,557732.0
2021-02-16,0.9599999851526336,1.000000006885735,0.9599999851526336,0.9599999851526336,3726609.0
2021-02-17,1.000000006885735,1.1599999746088514,1.000000006885735,1.0800000503519385,3030255.0
2021-02-18,1.0399999690141914,1.0800000503519385,0.9599999851526336,1.000000006885735,1193275.0
2021-02-19,1.000000006885735,1.0399999690141914,0.9599999851526336,1.0399999690141914,653730.0
2021-02-22,1.0399999690141914,1.1599999746088514,1.0399999690141914,1.1200000124803948,1846404.0
2021-02-23,1.1599999746088514,1.1599999746088514,1.0399999690141914,1.1599999746088514,982825.0
2021-02-24,1.1200000124803948,1.1399999935446232,1.0800000503519385,1.0800000503519385,717414.0
2021-02-25,1.1200000124803948,1.259999999139283,1.0800000503519385,1.2000000559465982,4980263.0
2021-02-26,1.0800000503519385,1.2000000559465982,1.0399999690141914,1.2000000559465982,1635495.0
2021-03-01,1.2000000559465982,1.2400000180750548,1.0800000503519385,1.2000000559465982,940202.0
2021-03-02,1.2000000559465982,1.2799999802035111,1.1200000124803948,1.1200000124803948,1642232.0
2021-03-03,1.1599999746088514,1.3200000615412582,1.1599999746088514,1.2400000180750548,2710042.0
2021-03-04,1.2400000180750548,1.3200000615412582,1.0800000503519385,1.1200000124803948,1424004.0
2021-03-05,1.0800000503519385,1.1599999746088514,1.000000006885735,1.1599999746088514,1677587.0
2021-03-08,1.2000000559465982,1.2400000180750548,1.0800000503519385,1.1200000124803948,544313.0
2021-03-09,1.1200000124803948,1.1200000124803948,1.0399999690141914,1.0800000503519385,769622.0
2021-03-10,1.1599999746088514,1.1599999746088514,1.0800000503519385,1.1200000124803948,240139.0
2021-03-11,1.1200000124803948,1.1599999746088514,1.0800000503519385,1.1599999746088514,171606.0
2021-03-12,1.1599999746088514,1.2000000559465982,1.1399999935446232,1.1599999746088514,455813.0
2021-03-15,1.2000000559465982,1.2000000559465982,1.0800000503519385,1.0800000503519385,633662.0
2021-03-16,1.2000000559465982,1.3600000236697145,1.1399999935446232,1.2799999802035111,3116579.0
2021-03-17,1.2400000180750548,1.2799999802035111,1.1599999746088514,1.2000000559465982,2567593.0
2021-03-18,1.3200000615412582,1.3600000236697145,1.2400000180750548,1.3600000236697145,3404791.0
2021-03-19,1.2799999802035111,1.3600000236697145,1.2799999802035111,1.3200000615412582,1283027.0
2021-03-22,1.3600000236697145,1.3600000236697145,1.2799999802035111,1.3200000615412582,663624.0
2021-03-23,1.3200000615412582,1.3600000236697145,1.2799999802035111,1.2799999802035111,1772808.0
2021-03-24,1.2799999802035111,1.3200000615412582,1.2000000559465982,1.2400000180750548,540169.0
2021-03-25,1.2400000180750548,1.2400000180750548,1.2400000180750548,1.2400000180750548,0.0
2021-03-26,1.2400000180750548,1.2400000180750548,1.2400000180750548,1.2400000180750548,0.0
2021-03-29,1.2000000559465982,1.2400000180750548,1.1399999935446232,1.1599999746088514,1558951.0
2021-03-30,1.1599999746088514,1.2000000559465982,1.1200000124803948,1.1599999746088514,672379.0
2021-03-31,1.1200000124803948,1.2000000559465982,1.0800000503519385,1.0800000503519385,2463941.0
2021-04-01,1.1599999746088514,1.2400000180750548,1.1200000124803948,1.1599999746088514,959533.0
2021-04-06,1.2400000180750548,1.3200000615412582,1.2000000559465982,1.2799999802035111,1556770.0
2021-04-07,1.3200000615412582,1.3600000236697145,1.2400000180750548,1.3600000236697145,1635920.0
2021-04-08,1.3200000615412582,1.3200000615412582,1.2799999802035111,1.3200000615412582,374046.0
2021-04-09,1.3200000615412582,1.3600000236697145,1.2799999802035111,1.3200000615412582,558431.0
2021-04-12,1.2000000559465982,1.2000000559465982,1.1599999746088514,1.1599999746088514,1747974.0
2021-04-13,1.2000000559465982,1.2200000370108266,1.1599999746088514,1.2000000559465982,2881261.0
2021-04-14,1.2400000180750548,1.2400000180750548,1.1599999746088514,1.1599999746088514,350005.0
2021-04-15,1.2000000559465982,1.2000000559465982,1.1599999746088514,1.1599999746088514,364720.0
2021-04-16,1.1599999746088514,1.2000000559465982,1.1200000124803948,1.1200000124803948,796729.0
2021-04-19,1.1599999746088514,1.1599999746088514,1.1200000124803948,1.1200000124803948,619572.0
2021-04-20,1.1200000124803948,1.1200000124803948,1.0399999690141914,1.0800000503519385,1215243.0
2021-04-21,1.0399999690141914,1.1200000124803948,1.0399999690141914,1.1200000124803948,1013482.0
2021-04-22,1.1200000124803948,1.1200000124803948,1.0800000503519385,1.0800000503519385,376270.0
2021-04-23,1.0800000503519385,1.1200000124803948,1.05999995007842,1.1200000124803948,379259.0
2021-04-26,1.0800000503519385,1.1200000124803948,1.0399999690141914,1.0800000503519385,262525.0
2021-04-27,1.1200000124803948,1.1200000124803948,1.0800000503519385,1.1200000124803948,333979.0
2021-04-28,1.1200000124803948,1.1200000124803948,1.0800000503519385,1.0800000503519385,246568.0
2021-04-29,1.1200000124803948,1.2000000559465982,1.1200000124803948,1.1599999746088514,1433276.0
2021-04-30,1.2000000559465982,1.2400000180750548,1.1799999556730796,1.2000000559465982,904838.0
2021-05-03,1.2400000180750548,1.2400000180750548,1.2000000559465982,1.2400000180750548,801403.0
2021-05-04,1.3600000236697145,1.6000000348590342,1.3200000615412582,1.6000000348590342,4596173.0
2021-05-05,1.4800000292643745,1.4800000292643745,1.3200000615412582,1.440000067135918,2287794.0
2021-05-06,1.5199999913928308,1.5599999535212874,1.440000067135918,1.5199999913928308,3227882.0
2021-05-07,1.4800000292643745,1.5199999913928308,1.440000067135918,1.5199999913928308,674509.0
2021-05-10,1.6000000348590342,1.6399999969874908,1.399999985798171,1.399999985798171,2250732.0
2021-05-11,1.4800000292643745,1.4800000292643745,1.3200000615412582,1.399999985798171,1495940.0
2021-05-12,1.399999985798171,1.440000067135918,1.3200000615412582,1.399999985798171,635257.0
2021-05-13,1.399999985798171,1.399999985798171,1.3200000615412582,1.3600000236697145,398059.0
2021-05-14,1.3600000236697145,1.440000067135918,1.3600000236697145,1.399999985798171,523693.0
2021-05-17,1.440000067135918,1.4800000292643745,1.3600000236697145,1.399999985798171,784482.0
2021-05-18,1.440000067135918,1.5199999913928308,1.4199999668623993,1.4800000292643745,972544.0
2021-05-19,1.5199999913928308,1.539999972457059,1.399999985798171,1.399999985798171,737611.0
2021-05-20,1.440000067135918,1.4800000292643745,1.399999985798171,1.440000067135918,415838.0
2021-05-21,1.440000067135918,1.4800000292643745,1.3600000236697145,1.399999985798171,904033.0
2021-05-24,1.399999985798171,1.440000067135918,1.3200000615412582,1.3600000236697145,340145.0
2021-05-25,1.3600000236697145,1.399999985798171,1.3200000615412582,1.3200000615412582,267069.0
2021-05-26,1.3200000615412582,1.3600000236697145,1.3200000615412582,1.3200000615412582,262573.0
2021-05-27,1.3600000236697145,1.3600000236697145,1.3200000615412582,1.3200000615412582,477936.0
2021-05-28,1.399999985798171,1.440000067135918,1.3600000236697145,1.399999985798171,1402635.0
2021-05-31,1.3600000236697145,1.399999985798171,1.3200000615412582,1.399999985798171,904809.0
2021-06-01,1.3600000236697145,1.3600000236697145,1.3200000615412582,1.3200000615412582,412202.0
2021-06-02,1.399999985798171,1.4800000292643745,1.3600000236697145,1.399999985798171,1662906.0
2021-06-03,1.4800000292643745,1.4800000292643745,1.3600000236697145,1.3600000236697145,1478338.0
2021-06-04,1.399999985798171,1.440000067135918,1.3200000615412582,1.3200000615412582,1162742.0
2021-06-07,1.399999985798171,1.4800000292643745,1.2400000180750548,1.3200000615412582,3441812.0
2021-06-08,1.440000067135918,1.5599999535212874,1.399999985798171,1.5599999535212874,2864448.0
2021-06-09,1.5199999913928308,1.5599999535212874,1.440000067135918,1.5199999913928308,1365291.0
2021-06-10,1.4800000292643745,1.5199999913928308,1.440000067135918,1.4800000292643745,666552.0
2021-06-11,1.5199999913928308,1.5599999535212874,1.440000067135918,1.4800000292643745,1657618.0
2021-06-15,1.399999985798171,1.399999985798171,1.3200000615412582,1.399999985798171,4045353.0
2021-06-16,1.4800000292643745,1.4800000292643745,1.3600000236697145,1.399999985798171,850882.0
2021-06-17,1.440000067135918,1.440000067135918,1.259999999139283,1.2799999802035111,1386386.0
2021-06-18,1.2799999802035111,1.3200000615412582,1.259999999139283,1.2799999802035111,657481.0
2021-06-21,1.3200000615412582,1.3600000236697145,1.2400000180750548,1.2799999802035111,1159847.0
2021-06-22,1.3200000615412582,1.3200000615412582,1.2400000180750548,1.2799999802035111,1063613.0
2021-06-23,1.2799999802035111,1.2799999802035111,1.1599999746088514,1.1599999746088514,1947492.0
2021-06-24,1.2400000180750548,1.3200000615412582,1.2000000559465982,1.3200000615412582,981411.0
2021-06-25,1.3200000615412582,1.3200000615412582,1.2000000559465982,1.3200000615412582,1294819.0
2021-06-28,1.3200000615412582,1.3600000236697145,1.2400000180750548,1.3200000615412582,1280999.0
2021-06-29,1.3200000615412582,1.3200000615412582,1.2000000559465982,1.3200000615412582,1609591.0
2021-06-30,1.2799999802035111,1.440000067135918,1.259999999139283,1.440000067135918,2961689.0
2021-07-01,1.399999985798171,1.4600000482001465,1.3600000236697145,1.399999985798171,840909.0
2021-07-02,1.440000067135918,1.440000067135918,1.3200000615412582,1.3600000236697145,1274238.0
2021-07-05,1.3600000236697145,1.399999985798171,1.2799999802035111,1.2799999802035111,465271.0
2021-07-06,1.2799999802035111,1.3600000236697145,1.2799999802035111,1.3200000615412582,230508.0
2021-07-07,1.2799999802035111,1.3200000615412582,1.2400000180750548,1.2400000180750548,621454.0
2021-07-08,1.2799999802035111,1.3200000615412582,1.2799999802035111,1.2799999802035111,630243.0
2021-07-09,1.2799999802035111,1.3200000615412582,1.2400000180750548,1.2799999802035111,599464.0
2021-07-12,1.2799999802035111,1.2799999802035111,1.2200000370108266,1.2400000180750548,1171776.0
2021-07-13,1.2400000180750548,1.2400000180750548,1.1799999556730796,1.2000000559465982,962866.0
2021-07-14,1.2000000559465982,1.2400000180750548,1.2000000559465982,1.2000000559465982,283267.0
2021-07-15,1.2000000559465982,1.2400000180750548,1.2000000559465982,1.2000000559465982,322716.0
2021-07-16,1.2000000559465982,1.2400000180750548,1.2000000559465982,1.2000000559465982,325449.0
2021-07-19,1.2000000559465982,1.2400000180750548,1.1200000124803948,1.1599999746088514,1358806.0
2021-07-20,1.1599999746088514,1.1599999746088514,1.1200000124803948,1.1599999746088514,535968.0
2021-07-21,1.2000000559465982,1.2400000180750548,1.2000000559465982,1.2400000180750548,544130.0
2021-07-22,1.2799999802035111,1.2799999802035111,1.2000000559465982,1.2000000559465982,381940.0
2021-07-23,1.2000000559465982,1.2400000180750548,1.2000000559465982,1.2000000559465982,342380.0
2021-07-26,1.2400000180750548,1.2799999802035111,1.1799999556730796,1.2799999802035111,1299993.0
2021-07-27,1.2799999802035111,1.3200000615412582,1.2400000180750548,1.3200000615412582,481406.0
2021-07-28,1.3200000615412582,1.3200000615412582,1.2400000180750548,1.2400000180750548,218342.0
2021-07-29,1.3200000615412582,1.3200000615412582,1.2799999802035111,1.3200000615412582,318052.0
2021-07-30,1.3200000615412582,1.399999985798171,1.259999999139283,1.399999985798171,1850839.0
2021-08-02,1.399999985798171,1.440000067135918,1.3200000615412582,1.3200000615412582,901197.0
2021-08-03,1.3600000236697145,1.3600000236697145,1.3200000615412582,1.3600000236697145,156822.0
2021-08-04,1.3200000615412582,1.3600000236697145,1.2999999612677395,1.3200000615412582,479520.0
2021-08-05,1.3200000615412582,1.399999985798171,1.2999999612677395,1.3600000236697145,512462.0
2021-08-06,1.399999985798171,1.399999985798171,1.3200000615412582,1.3600000236697145,573423.0
2021-08-09,1.399999985798171,1.399999985798171,1.2799999802035111,1.2799999802035111,607074.0
2021-08-10,1.2799999802035111,1.2999999612677395,1.2799999802035111,1.2799999802035111,135923.0
2021-08-11,1.2799999802035111,1.3400000426054863,1.259999999139283,1.3200000615412582,462113.0
2021-08-12,1.3200000615412582,1.3200000615412582,1.2400000180750548,1.2799999802035111,371861.0
2021-08-13,1.2799999802035111,1.3200000615412582,1.2799999802035111,1.2799999802035111,158452.0
2021-08-16,1.2799999802035111,1.2799999802035111,1.2200000370108266,1.2400000180750548,393393.0
2021-08-17,1.2400000180750548,1.2400000180750548,1.1200000124803948,1.1200000124803948,1327015.0
2021-08-18,1.1599999746088514,1.2400000180750548,1.1599999746088514,1.1599999746088514,291309.0
2021-08-19,1.1599999746088514,1.2000000559465982,1.1599999746088514,1.1599999746088514,358972.0
2021-08-20,1.2000000559465982,1.2000000559465982,1.1200000124803948,1.1200000124803948,768610.0
2021-08-23,1.1599999746088514,1.2400000180750548,1.1599999746088514,1.2400000180750548,549731.0
2021-08-24,1.2400000180750548,1.3200000615412582,1.2400000180750548,1.2799999802035111,375250.0
2021-08-25,1.3200000615412582,1.3200000615412582,1.2799999802035111,1.3200000615412582,166332.0
2021-08-26,1.3200000615412582,1.3400000426054863,1.2799999802035111,1.2799999802035111,483110.0
2021-08-27,1.2799999802035111,1.3200000615412582,1.259999999139283,1.3200000615412582,300585.0
2021-08-30,1.3200000615412582,1.3600000236697145,1.3200000615412582,1.3600000236697145,811476.0
2021-08-31,1.3600000236697145,1.399999985798171,1.3400000426054863,1.399999985798171,789907.0
2021-09-01,1.399999985798171,1.440000067135918,1.3400000426054863,1.399999985798171,1539164.0
2021-09-02,1.440000067135918,1.6000000348590342,1.440000067135918,1.6000000348590342,3509622.0
2021-09-03,1.720000040453694,1.799999964710607,1.6000000348590342,1.799999964710607,7255017.0
2021-09-06,1.919999970305267,1.9600000516430136,1.720000040453694,1.7600000025821505,4166216.0
2021-09-07,1.8400000460483537,1.8800000081768105,1.799999964710607,1.8800000081768105,1301907.0
2021-09-08,1.919999970305267,2.039999975899927,1.7600000025821505,1.7600000025821505,4625534.0
2021-09-09,1.799999964710607,1.8800000081768105,1.7600000025821505,1.8800000081768105,1149810.0
2021-09-10,1.8800000081768105,2.1400001196396485,1.8800000081768105,2.11999990015684,2313369.0
2021-09-13,2.2799999870892464,2.400000111893197,2.2000000628323333,2.400000111893197,10277739.0
2021-09-14,2.400000111893197,2.420000092957425,2.2000000628323333,2.2400000249607896,5645664.0
2021-09-15,2.319999949217703,2.4800000361501096,2.319999949217703,2.4800000361501096,4857010.0
2021-09-16,2.720000047339429,2.880000134271836,2.519999998278566,2.720000047339429,6698293.0
2021-09-17,2.6400001230825163,2.760000009467886,2.500000017214337,2.760000009467886,2897609.0
2021-09-20,2.519999998278566,2.5599999604070223,2.2400000249607896,2.2799999870892464,4288726.0
2021-09-21,2.11999990015684,2.400000111893197,2.00000001377147,2.2000000628323333,4992931.0
2021-09-22,2.2799999870892464,2.319999949217703,2.11999990015684,2.2799999870892464,1566261.0
2021-09-23,2.359999911346159,2.400000111893197,2.160000100703877,2.160000100703877,1406235.0
2021-09-24,2.2000000628323333,2.319999949217703,2.160000100703877,2.2000000628323333,875741.0
2021-09-27,2.079999938028384,2.11999990015684,1.9600000516430136,2.079999938028384,2121649.0
2021-09-28,2.2000000628323333,2.2799999870892464,1.9600000516430136,2.00000001377147,2210836.0
2021-09-29,1.9600000516430136,2.11999990015684,1.919999970305267,2.039999975899927,1749461.0
2021-09-30,2.079999938028384,2.079999938028384,1.8800000081768105,1.8800000081768105,2757961.0
2021-10-01,1.919999970305267,2.0199999948356986,1.8400000460483537,1.8800000081768105,2142427.0
2021-10-04,2.00000001377147,2.079999938028384,1.919999970305267,2.039999975899927,1862768.0
2021-10-05,2.039999975899927,2.039999975899927,1.8800000081768105,1.919999970305267,1117159.0
2021-10-06,2.039999975899927,2.039999975899927,1.8400000460483537,1.8800000081768105,1117053.0
2021-10-07,1.8400000460483537,1.919999970305267,1.799999964710607,1.8800000081768105,1147292.0
2021-10-08,1.9600000516430136,1.9600000516430136,1.8800000081768105,1.9600000516430136,1199892.0
2021-10-11,1.919999970305267,2.00000001377147,1.8400000460483537,1.9600000516430136,898129.0
2021-10-12,2.00000001377147,2.039999975899927,1.8999999892410384,1.9600000516430136,1498674.0
2021-10-13,2.160000100703877,2.2999999681534744,2.11999990015684,2.2400000249607896,4808738.0
2021-10-14,2.359999911346159,2.440000074021653,2.2000000628323333,2.359999911346159,4541764.0
2021-10-15,2.319999949217703,2.319999949217703,2.11999990015684,2.160000100703877,1882692.0
2021-10-18,2.2000000628323333,2.440000074021653,2.2000000628323333,2.359999911346159,1882464.0
2021-10-19,2.440000074021653,2.6400001230825163,2.400000111893197,2.6400001230825163,24397608.0
2021-10-20,2.6400001230825163,2.6800000852109727,2.4800000361501096,2.519999998278566,1542469.0
2021-10-21,2.6400001230825163,2.6800000852109727,2.339999930281931,2.359999911346159,1690625.0
2021-10-22,2.400000111893197,2.4800000361501096,2.2999999681534744,2.359999911346159,1279449.0
2021-10-25,2.359999911346159,2.4800000361501096,2.2799999870892464,2.400000111893197,1229524.0
2021-10-26,2.4800000361501096,2.4800000361501096,2.2799999870892464,2.319999949217703,1094061.0
2021-10-27,2.319999949217703,2.359999911346159,2.260000006025018,2.319999949217703,1116682.0
2021-10-28,2.319999949217703,2.319999949217703,2.160000100703877,2.2000000628323333,1454192.0
2021-10-29,2.2400000249607896,2.440000074021653,2.2000000628323333,2.440000074021653,1267327.0
2021-11-01,2.319999949217703,2.440000074021653,2.2799999870892464,2.319999949217703,931967.0
2021-11-02,2.400000111893197,2.400000111893197,2.2400000249607896,2.2400000249607896,809636.0
2021-11-03,2.319999949217703,2.319999949217703,2.2000000628323333,2.2000000628323333,2055379.0
2021-11-04,2.400000111893197,2.4800000361501096,2.359999911346159,2.400000111893197,3558542.0
2021-11-05,2.440000074021653,2.440000074021653,2.260000006025018,2.319999949217703,1325227.0
2021-11-08,2.359999911346159,2.440000074021653,2.319999949217703,2.400000111893197,872692.0
2021-11-09,2.4800000361501096,2.720000047339429,2.4800000361501096,2.6800000852109727,3557728.0
2021-11-10,2.6400001230825163,2.720000047339429,2.519999998278566,2.519999998278566,1984421.0
2021-11-11,2.440000074021653,2.519999998278566,2.319999949217703,2.4800000361501096,1834202.0
2021-11-12,2.6400001230825163,2.6800000852109727,2.5599999604070223,2.6800000852109727,1696927.0
2021-11-15,2.720000047339429,3.0799999449141184,2.700000066275201,2.880000134271836,6283809.0
2021-11-16,2.799999971596342,2.8399999337247985,2.6800000852109727,2.760000009467886,1654602.0
2021-11-17,2.720000047339429,2.799999971596342,2.6400001230825163,2.760000009467886,1744142.0
2021-11-18,2.799999971596342,2.799999971596342,2.6400001230825163,2.6400001230825163,684740.0
2021-11-19,2.6800000852109727,2.960000058528749,2.6800000852109727,2.920000096400292,1261516.0
2021-11-22,2.760000009467886,2.799999971596342,2.6800000852109727,2.760000009467886,1480495.0
2021-11-23,2.6800000852109727,2.880000134271836,2.6600001041467443,2.799999971596342,2022796.0
2021-11-24,2.799999971596342,2.920000096400292,2.6400001230825163,2.6800000852109727,2375442.0
2021-11-25,2.720000047339429,2.720000047339429,2.6400001230825163,2.6400001230825163,637065.0
2021-11-26,2.6400001230825163,2.6800000852109727,2.440000074021653,2.4800000361501096,1885624.0
2021-11-29,2.349999920814045,2.420000092957425,2.2799999870892464,2.349999920814045,1263986.0
2021-11-30,2.349999920814045,2.349999920814045,2.349999920814045,2.349999920814045,0.0
2021-12-01,2.349999920814045,2.349999920814045,2.349999920814045,2.349999920814045,0.0
2021-12-02,2.349999920814045,2.349999920814045,2.349999920814045,2.349999920814045,0.0
2021-12-03,2.349999920814045,2.349999920814045,2.349999920814045,2.349999920814045,0.0
2021-12-06,2.349999920814045,2.349999920814045,2.349999920814045,2.349999920814045,0.0
2021-12-07,2.349999920814045,2.349999920814045,2.349999920814045,2.349999920814045,0.0
2021-12-08,2.5599999604070223,2.599999922535479,2.400000111893197,2.400000111893197,740727.0
2021-12-09,2.3699999018782734,2.500000017214337,2.3099999586855886,2.460000055085881,934399.0
2021-12-10,2.390000121361082,2.390000121361082,2.2000000628323333,2.2999999681534744,1500059.0
2021-12-13,2.2999999681534744,2.349999920814045,2.2100000533644475,2.329999939749817,781855.0
2021-12-14,2.269999996557132,2.2799999870892464,2.150000110171763,2.2100000533644475,1182495.0
2021-12-15,2.160000100703877,2.2000000628323333,2.079999938028384,2.079999938028384,969037.0
2021-12-16,2.2000000628323333,2.339999930281931,2.160000100703877,2.269999996557132,1355265.0
2021-12-17,2.220000043896561,2.250000015492904,2.150000110171763,2.160000100703877,615946.0
2021-12-20,2.150000110171763,2.180000081768105,2.0299999853678123,2.0999999190926117,1286884.0
2021-12-21,2.079999938028384,2.180000081768105,2.0299999853678123,2.180000081768105,775598.0
2021-12-22,2.250000015492904,2.289999977621361,2.190000072300219,2.260000006025018,1119689.0
2021-12-23,2.289999977621361,2.319999949217703,2.180000081768105,2.2799999870892464,584263.0
2021-12-24,2.289999977621361,2.400000111893197,2.289999977621361,2.339999930281931,379087.0
2021-12-29,2.319999949217703,2.319999949217703,2.170000091235991,2.230000034428676,1761306.0
2021-12-30,2.2000000628323333,2.220000043896561,2.11999990015684,2.1400001196396485,1357635.0
2021-12-31,2.1300001291075343,2.289999977621361,2.0999999190926117,2.250000015492904,1782390.0
2022-01-04,2.319999949217703,2.470000045617995,2.2400000249607896,2.450000064553767,1455980.0
2022-01-05,2.470000045617995,2.470000045617995,2.359999911346159,2.390000121361082,959545.0
2022-01-06,2.440000074021653,2.52999998881068,2.400000111893197,2.440000074021653,1733104.0
2022-01-07,2.3699999018782734,2.3699999018782734,2.2100000533644475,2.260000006025018,1737137.0
2022-01-10,2.3099999586855886,2.3800001308289684,2.260000006025018,2.359999911346159,1694302.0
2022-01-11,2.349999920814045,2.4800000361501096,2.329999939749817,2.4100001024253106,1391697.0
2022-01-12,2.4100001024253106,2.5699999509391365,2.349999920814045,2.5399999793427948,1837995.0
2022-01-13,2.500000017214337,2.6099999130675933,2.470000045617995,2.519999998278566,1120978.0
2022-01-14,2.400000111893197,2.470000045617995,2.359999911346159,2.3800001308289684,1573339.0
2022-01-17,2.390000121361082,2.420000092957425,2.2799999870892464,2.2999999681534744,1323971.0
2022-01-18,2.319999949217703,2.420000092957425,2.319999949217703,2.339999930281931,738195.0
2022-01-19,2.2999999681534744,2.470000045617995,2.269999996557132,2.470000045617995,1868684.0
2022-01-20,2.500000017214337,2.5599999604070223,2.390000121361082,2.5399999793427948,1417702.0
2022-01-21,2.4800000361501096,2.500000017214337,2.269999996557132,2.319999949217703,2874552.0
2022-01-24,2.260000006025018,2.260000006025018,2.1400001196396485,2.2000000628323333,1955411.0
2022-01-25,2.150000110171763,2.2400000249607896,1.990000023239356,2.0299999853678123,2828738.0
2022-01-27,2.0499999664320407,2.079999938028384,1.7849999789124358,1.8650000223786392,3733525.0
2022-01-28,1.8650000223786392,1.980000032707242,1.7899999741784929,1.9550000563769565,1999889.0
2022-01-31,1.980000032707242,2.0199999948356986,1.9299999608373808,2.00000001377147,2004912.0
2022-02-01,2.0100000043035844,2.059999956964155,1.9299999608373808,2.0199999948356986,1288613.0
2022-02-02,2.089999928560497,2.1400001196396485,2.0299999853678123,2.11999990015684,2262691.0
2022-02-03,2.109999909624725,2.109999909624725,1.9600000516430136,1.980000032707242,1542633.0
2022-02-04,1.980000032707242,2.059999956964155,1.9500000611109,2.039999975899927,5234090.0
2022-02-07,2.069999947496269,2.0999999190926117,2.0100000043035844,2.089999928560497,875604.0
2022-02-08,2.079999938028384,2.190000072300219,2.0199999948356986,2.0499999664320407,1377867.0
2022-02-09,2.079999938028384,2.11999990015684,2.0100000043035844,2.089999928560497,1022010.0
2022-02-10,2.2400000249607896,2.359999911346159,2.2100000533644475,2.220000043896561,2365139.0
2022-02-11,2.2000000628323333,2.2100000533644475,2.059999956964155,2.079999938028384,1487277.0
2022-02-14,2.0499999664320407,2.069999947496269,1.970000042175128,1.990000023239356,1331230.0
2022-02-15,1.9950000185054133,2.0199999948356986,1.9400000705787852,1.970000042175128,920057.0
2022-02-16,2.0499999664320407,2.089999928560497,1.9950000185054133,2.039999975899927,974713.0
2022-02-17,2.039999975899927,2.059999956964155,1.985000027973299,2.0100000043035844,603355.0
2022-02-18,1.985000027973299,2.109999909624725,1.980000032707242,2.069999947496269,1413230.0
2022-02-21,2.039999975899927,2.0499999664320407,1.9650000469090707,1.980000032707242,1557022.0
2022-02-22,1.9500000611109,1.980000032707242,1.8200000649841264,1.835000050782297,1105328.0
2022-02-23,1.8400000460483537,1.985000027973299,1.8400000460483537,1.985000027973299,1004153.0
2022-02-24,2.00000001377147,2.0199999948356986,1.850000036580468,1.8800000081768105,1167453.0
2022-02-25,1.980000032707242,2.160000100703877,1.975000037441185,2.1300001291075343,2248971.0
2022-02-28,2.160000100703877,2.260000006025018,2.0999999190926117,2.190000072300219,2463318.0
2022-03-01,2.2999999681534744,2.5499999698749085,2.2999999681534744,2.4800000361501096,4829096.0
2022-03-02,2.470000045617995,2.589999932003365,2.3800001308289684,2.5699999509391365,2679690.0
2022-03-03,2.630000132550402,2.8299999431926843,2.630000132550402,2.700000066275201,3983833.0
2022-03-04,2.6700000946788585,2.6700000946788585,2.160000100703877,2.269999996557132,7048429.0
2022-03-07,2.4100001024253106,2.500000017214337,2.289999977621361,2.359999911346159,3034611.0
2022-03-08,2.400000111893197,2.500000017214337,2.269999996557132,2.269999996557132,2289006.0
2022-03-09,2.430000083489539,2.5799999414712507,2.400000111893197,2.4800000361501096,3065436.0
2022-03-10,2.700000066275201,2.77,2.589999932003365,2.650000113614631,4337179.0
2022-03-11,2.6400001230825163,2.730000037871543,2.5399999793427948,2.6700000946788585,2714771.0
2022-03-14,2.6800000852109727,2.700000066275201,2.510000007746452,2.5699999509391365,1828576.0
2022-03-15,2.440000074021653,2.500000017214337,2.339999930281931,2.420000092957425,1522749.0
2022-03-16,2.420000092957425,2.420000092957425,2.420000092957425,2.420000092957425,0.0
2022-03-17,2.420000092957425,2.420000092957425,2.420000092957425,2.420000092957425,0.0
2022-03-18,2.289999977621361,2.3699999018782734,2.2000000628323333,2.260000006025018,7104236.0
2022-03-21,2.2799999870892464,2.3099999586855886,2.190000072300219,2.250000015492904,3159256.0
2022-03-22,2.2999999681534744,2.4100001024253106,2.2999999681534744,2.3800001308289684,2474846.0
2022-03-23,2.329999939749817,2.420000092957425,2.3099999586855886,2.390000121361082,1531308.0
2022-03-24,2.400000111893197,2.5399999793427948,2.349999920814045,2.430000083489539,2307567.0
2022-03-25,2.4100001024253106,2.4100001024253106,2.260000006025018,2.3099999586855886,2768542.0
2022-03-28,2.3099999586855886,2.3699999018782734,2.2400000249607896,2.250000015492904,1471084.0
2022-03-29,2.269999996557132,2.319999949217703,2.2400000249607896,2.250000015492904,1046563.0
2022-03-30,2.2999999681534744,2.2999999681534744,2.230000034428676,2.2999999681534744,1104372.0
2022-03-31,2.3099999586855886,2.3099999586855886,2.180000081768105,2.2400000249607896,5063619.0
2022-04-01,2.250000015492904,2.329999939749817,2.2400000249607896,2.2799999870892464,3315844.0
2022-04-04,2.289999977621361,2.289999977621361,2.220000043896561,2.250000015492904,2301914.0
2022-04-05,2.260000006025018,2.349999920814045,2.230000034428676,2.269999996557132,2407713.0
2022-04-06,2.2999999681534744,2.329999939749817,2.230000034428676,2.2999999681534744,1362583.0
2022-04-07,2.329999939749817,2.440000074021653,2.2999999681534744,2.3800001308289684,2492259.0
2022-04-08,2.500000017214337,2.654999989671397,2.4800000361501096,2.5799999414712507,5592791.0
2022-04-11,2.6400001230825163,2.6600001041467443,2.510000007746452,2.599999922535479,2752770.0
2022-04-12,2.599999922535479,2.6400001230825163,2.52999998881068,2.589999932003365,1676183.0
2022-04-13,2.619999903599707,2.8499999242569127,2.6099999130675933,2.8099999621284564,3226668.0
2022-04-14,2.8499999242569127,3.0000000206572053,2.8299999431926843,2.980000039592977,3812655.0
2022-04-19,2.9000001153360646,3.0999999259783464,2.859999914789027,3.0799999449141184,3364772.0
2022-04-20,3.049999973317776,3.049999973317776,2.869999905321141,2.920000096400292,2313894.0
2022-04-21,2.980000039592977,3.039999982785662,2.880000134271836,2.880000134271836,1555508.0
2022-04-22,2.690000075743087,2.7799999905321138,2.619999903599707,2.750000018935772,2186300.0
2022-04-26,2.6800000852109727,2.6800000852109727,2.5599999604070223,2.6700000946788585,1849349.0
2022-04-27,2.6099999130675933,2.6800000852109727,2.5699999509391365,2.6400001230825163,1829546.0
2022-04-28,2.6700000946788585,2.690000075743087,2.510000007746452,2.5399999793427948,2000309.0
2022-04-29,2.599999922535479,2.720000047339429,2.5599999604070223,2.690000075743087,1782353.0
2022-05-02,2.619999903599707,2.6400001230825163,2.510000007746452,2.5399999793427948,1203425.0
2022-05-03,2.519999998278566,2.6099999130675933,2.500000017214337,2.510000007746452,1603079.0
2022-05-04,2.519999998278566,2.52999998881068,2.420000092957425,2.450000064553767,3081047.0
2022-05-05,2.510000007746452,2.6099999130675933,2.500000017214337,2.599999922535479,2369574.0
2022-05-06,2.420000092957425,2.470000045617995,2.3699999018782734,2.470000045617995,3513487.0
2022-05-09,2.400000111893197,2.420000092957425,2.260000006025018,2.2999999681534744,2432451.0
2022-05-10,2.2000000628323333,2.2650001205003654,2.1300001291075343,2.220000043896561,3838564.0
2022-05-11,2.220000043896561,2.230000034428676,2.0999999190926117,2.170000091235991,3520907.0
2022-05-12,2.11999990015684,2.11999990015684,1.9500000611109,2.0100000043035844,4868163.0
2022-05-13,2.00000001377147,2.0999999190926117,1.9950000185054133,2.069999947496269,3076003.0
2022-05-16,2.170000091235991,2.2100000533644475,2.039999975899927,2.0499999664320407,2945955.0
2022-05-17,2.0999999190926117,2.2049999388891,2.079999938028384,2.1400001196396485,2765445.0
2022-05-18,2.2000000628323333,2.220000043896561,2.069999947496269,2.160000100703877,2727714.0
2022-05-19,2.0199999948356986,2.11999990015684,2.0199999948356986,2.079999938028384,1959139.0
2022-05-20,2.1300001291075343,2.160000100703877,2.059999956964155,2.1300001291075343,1248888.0
2022-05-23,2.150000110171763,2.194999948356986,2.109999909624725,2.1300001291075343,1191254.0
2022-05-24,2.160000100703877,2.170000091235991,2.079999938028384,2.0999999190926117,1461455.0
2022-05-25,2.109999909624725,2.150000110171763,2.079999938028384,2.11999990015684,1347603.0
2022-05-26,2.150000110171763,2.220000043896561,2.0999999190926117,2.190000072300219,1712648.0
2022-05-27,2.260000006025018,2.349999920814045,2.250000015492904,2.2799999870892464,2036255.0
2022-05-30,2.359999911346159,2.460000055085881,2.349999920814045,2.430000083489539,1810493.0
2022-05-31,2.450000064553767,2.510000007746452,2.400000111893197,2.430000083489539,12413149.0
2022-06-01,2.430000083489539,2.460000055085881,2.2400000249607896,2.2799999870892464,1676364.0
2022-06-02,2.260000006025018,2.3099999586855886,2.150000110171763,2.160000100703877,2349240.0
2022-06-03,2.250000015492904,2.3699999018782734,2.250000015492904,2.339999930281931,2222379.0
2022-06-06,2.339999930281931,2.339999930281931,2.250000015492904,2.260000006025018,1619588.0
2022-06-07,2.269999996557132,2.289999977621361,2.180000081768105,2.190000072300219,1109203.0
2022-06-08,2.339999930281931,2.484999912206876,2.339999930281931,2.450000064553767,3452608.0
2022-06-09,2.4800000361501096,2.5699999509391365,2.4800000361501096,2.490000026682224,2416867.0
2022-06-10,2.390000121361082,2.390000121361082,2.289999977621361,2.3699999018782734,2059164.0
2022-06-14,2.2100000533644475,2.2100000533644475,2.11999990015684,2.170000091235991,2375601.0
2022-06-15,2.1300001291075343,2.164999976760644,2.0100000043035844,2.0199999948356986,4658915.0
2022-06-16,2.11999990015684,2.1400001196396485,1.980000032707242,1.9950000185054133,4146384.0
2022-06-17,1.904999984507096,1.990000023239356,1.8899999987089244,1.975000037441185,2030067.0
2022-06-20,1.9600000516430136,1.9600000516430136,1.7899999741784929,1.7899999741784929,3328883.0
2022-06-21,1.8300000555162397,1.8750000129107531,1.8150000697180688,1.8200000649841264,1942762.0
2022-06-22,1.860000027112582,1.8850000034428676,1.7500000120500363,1.7699999931142647,2485326.0
2022-06-23,1.7500000120500363,1.7550000073160934,1.6350000017214337,1.659999978051719,2279221.0
2022-06-24,1.6100000253911484,1.79499996944455,1.6100000253911484,1.779999983646379,1546076.0
2022-06-27,1.855000031846525,1.8700000176446967,1.799999964710607,1.8400000460483537,1749912.0
2022-06-28,1.850000036580468,1.9299999608373808,1.83749998881068,1.9299999608373808,1481593.0
2022-06-29,1.850000036580468,1.8800000081768105,1.779999983646379,1.809999955242721,1302362.0
2022-06-30,1.7749999883803218,1.8200000649841264,1.7525000692877102,1.7699999931142647,1562762.0
2022-07-01,1.7899999741784929,1.8200000649841264,1.725000035719751,1.7400000215179223,1107343.0
2022-07-04,1.7849999789124358,1.8400000460483537,1.7600000025821505,1.779999983646379,1507141.0
2022-07-05,1.7899999741784929,1.9099999797731528,1.7849999789124358,1.8899999987089244,1249200.0
2022-07-06,1.8300000555162397,1.8400000460483537,1.779999983646379,1.7899999741784929,1373350.0
2022-07-07,1.809999955242721,1.8400000460483537,1.7600000025821505,1.8400000460483537,1150925.0
2022-07-08,1.904999984507096,1.9600000516430136,1.8750000129107531,1.8999999892410384,1811747.0
2022-07-11,1.8850000034428676,1.919999970305267,1.8450000413144108,1.8800000081768105,859602.0
2022-07-12,1.894999993974981,1.9149999750392104,1.809999955242721,1.8200000649841264,613097.0
2022-07-13,1.799999964710607,1.8700000176446967,1.7600000025821505,1.860000027112582,1090188.0
2022-07-14,1.850000036580468,1.934999956103438,1.8400000460483537,1.919999970305267,751452.0
2022-07-15,1.8899999987089244,1.934999956103438,1.8850000034428676,1.8899999987089244,1418410.0
2022-07-18,1.919999970305267,2.0100000043035844,1.8999999892410384,1.980000032707242,1046668.0
2022-07-19,1.980000032707242,1.9950000185054133,1.924999965571324,1.9550000563769565,823307.0
2022-07-20,2.0100000043035844,2.039999975899927,1.990000023239356,2.00000001377147,1924207.0
2022-07-21,2.0299999853678123,2.039999975899927,1.9950000185054133,2.0299999853678123,1066477.0
2022-07-22,1.990000023239356,2.0199999948356986,1.9299999608373808,1.9500000611109,1228864.0
2022-07-25,1.9500000611109,1.980000032707242,1.9149999750392104,1.9500000611109,943536.0
2022-07-26,1.9550000563769565,2.0100000043035844,1.9550000563769565,2.0100000043035844,1599145.0
2022-07-27,2.0100000043035844,2.0999999190926117,1.985000027973299,2.0999999190926117,1042099.0
2022-07-28,2.190000072300219,2.2799999870892464,2.170000091235991,2.2400000249607896,3449343.0
2022-07-29,2.289999977621361,2.329999939749817,2.230000034428676,2.269999996557132,3781647.0
2022-08-01,2.319999949217703,2.349999920814045,2.220000043896561,2.260000006025018,1743377.0
2022-08-02,2.2400000249607896,2.3800001308289684,2.230000034428676,2.349999920814045,1494699.0
2022-08-03,2.3800001308289684,2.420000092957425,2.339999930281931,2.420000092957425,1358993.0
2022-08-04,2.440000074021653,2.450000064553767,2.390000121361082,2.430000083489539,1133555.0
2022-08-05,2.400000111893197,2.460000055085881,2.390000121361082,2.450000064553767,1073689.0
2022-08-08,2.440000074021653,2.5499999698749085,2.430000083489539,2.500000017214337,2614461.0
2022-08-09,2.5399999793427948,2.5699999509391365,2.490000026682224,2.490000026682224,1036756.0
2022-08-10,2.420000092957425,2.4800000361501096,2.394999997417849,2.440000074021653,1066641.0
2022-08-11,2.450000064553767,2.500000017214337,2.450000064553767,2.490000026682224,707906.0
2022-08-12,2.490000026682224,2.490000026682224,2.440000074021653,2.470000045617995,468980.0
2022-08-15,2.460000055085881,2.52999998881068,2.430000083489539,2.4800000361501096,752313.0
2022-08-16,2.500000017214337,2.5399999793427948,2.440000074021653,2.519999998278566,1225683.0
2022-08-17,2.460000055085881,2.470000045617995,2.359999911346159,2.450000064553767,996306.0
2022-08-18,2.349999920814045,2.460000055085881,2.2100000533644475,2.440000074021653,902071.0
2022-08-19,2.450000064553767,2.500000017214337,2.4100001024253106,2.430000083489539,1068822.0
2022-08-22,2.349999920814045,2.400000111893197,2.289999977621361,2.319999949217703,1735977.0
2022-08-23,2.289999977621361,2.3800001308289684,2.2799999870892464,2.3099999586855886,947308.0
2022-08-24,2.359999911346159,2.490000026682224,2.289999977621361,2.490000026682224,1561471.0
2022-08-25,2.690000075743087,2.7400000284036574,2.599999922535479,2.619999903599707,3058455.0
2022-08-26,2.6099999130675933,2.619999903599707,2.400000111893197,2.470000045617995,2692491.0
2022-08-29,2.3699999018782734,2.390000121361082,2.2799999870892464,2.3800001308289684,1449878.0
2022-08-30,2.5599999604070223,2.6099999130675933,2.4800000361501096,2.500000017214337,3461248.0
2022-08-31,2.470000045617995,2.720000047339429,2.470000045617995,2.720000047339429,3410152.0
2022-09-01,2.599999922535479,2.6600001041467443,2.5699999509391365,2.619999903599707,1502690.0
2022-09-02,2.5599999604070223,2.5799999414712507,2.450000064553767,2.519999998278566,2091276.0
2022-09-05,2.599999922535479,2.664999980203512,2.5499999698749085,2.599999922535479,1963645.0
2022-09-06,2.690000075743087,2.799999971596342,2.6700000946788585,2.7899999810642284,2564084.0
2022-09-07,2.799999971596342,2.880000134271836,2.690000075743087,2.7400000284036574,1856630.0
2022-09-08,2.760000009467886,2.7899999810642284,2.6600001041467443,2.7899999810642284,1613345.0
2022-09-09,2.869999905321141,2.960000058528749,2.8499999242569127,2.89000012480395,2502089.0
2022-09-12,2.9300000869324063,2.980000039592977,2.8499999242569127,2.880000134271836,2472065.0
2022-09-13,2.9100001058681784,2.9700000490608627,2.8499999242569127,2.9700000490608627,1817001.0
2022-09-14,2.8399999337247985,2.964999934585516,2.7899999810642284,2.9000001153360646,1730007.0
2022-09-15,2.9300000869324063,3.0299999922535474,2.885000010328602,2.9100001058681784,2144021.0
2022-09-16,2.799999971596342,2.8099999621284564,2.650000113614631,2.650000113614631,11682083.0
2022-09-19,2.630000132550402,2.700000066275201,2.5799999414712507,2.5799999414712507,1900559.0
2022-09-20,2.630000132550402,2.730000037871543,2.599999922535479,2.690000075743087,2748740.0
2022-09-21,2.6400001230825163,2.6700000946788585,2.5599999604070223,2.599999922535479,1068193.0
2022-09-23,2.5499999698749085,2.5499999698749085,2.420000092957425,2.460000055085881,1631957.0
2022-09-26,2.349999920814045,2.3800001308289684,2.2799999870892464,2.349999920814045,2058724.0
2022-09-27,2.359999911346159,2.460000055085881,2.339999930281931,2.440000074021653,1752652.0
2022-09-28,2.5399999793427948,2.5499999698749085,2.339999930281931,2.349999920814045,1378756.0
2022-09-29,2.490000026682224,2.5499999698749085,2.44499995007842,2.52999998881068,2254708.0
2022-09-30,2.440000074021653,2.6400001230825163,2.420000092957425,2.6400001230825163,3587604.0
2022-10-03,2.5799999414712507,2.589999932003365,2.4800000361501096,2.510000007746452,1366878.0
2022-10-04,2.599999922535479,2.6400001230825163,2.5699999509391365,2.619999903599707,1577293.0
2022-10-05,2.6800000852109727,2.730000037871543,2.5799999414712507,2.6700000946788585,1402800.0
2022-10-06,2.650000113614631,2.710000056807315,2.630000132550402,2.690000075743087,1182724.0
2022-10-07,2.6600001041467443,2.710000056807315,2.630000132550402,2.6800000852109727,872474.0
2022-10-10,2.630000132550402,2.6600001041467443,2.5499999698749085,2.599999922535479,931672.0
2022-10-11,2.52999998881068,2.5599999604070223,2.510000007746452,2.5399999793427948,979243.0
2022-10-12,2.52999998881068,2.589999932003365,2.510000007746452,2.52999998881068,1196482.0
2022-10-13,2.5499999698749085,2.650000113614631,2.52999998881068,2.589999932003365,1145259.0
2022-10-14,2.6600001041467443,2.6800000852109727,2.5699999509391365,2.5699999509391365,1114047.0
2022-10-17,2.500000017214337,2.599999922535479,2.460000055085881,2.589999932003365,1001611.0
2022-10-18,2.650000113614631,2.700000066275201,2.6099999130675933,2.650000113614631,1044544.0
2022-10-19,2.619999903599707,2.700000066275201,2.6099999130675933,2.6400001230825163,1047125.0
2022-10-20,2.599999922535479,2.619999903599707,2.52999998881068,2.6099999130675933,1093553.0
2022-10-21,2.619999903599707,2.6700000946788585,2.599999922535479,2.630000132550402,1104153.0
2022-10-24,2.720000047339429,2.77,2.6400001230825163,2.6700000946788585,1424674.0
2022-10-25,2.650000113614631,2.650000113614631,2.519999998278566,2.5599999604070223,1213828.0
2022-10-26,2.589999932003365,2.690000075743087,2.5699999509391365,2.6800000852109727,1348546.0
2022-10-27,2.6800000852109727,2.720000047339429,2.630000132550402,2.6700000946788585,1093634.0
2022-10-28,2.6400001230825163,2.7049999423319675,2.599999922535479,2.6400001230825163,833838.0
2022-10-31,2.650000113614631,2.6600001041467443,2.5599999604070223,2.630000132550402,942553.0
2022-11-01,2.630000132550402,2.6800000852109727,2.599999922535479,2.6600001041467443,949504.0
2022-11-02,2.650000113614631,2.710000056807315,2.630000132550402,2.710000056807315,892464.0
2022-11-03,2.6099999130675933,2.650000113614631,2.5599999604070223,2.619999903599707,1011817.0
2022-11-04,2.6099999130675933,2.650000113614631,2.5699999509391365,2.599999922535479,683932.0
2022-11-07,2.599999922535479,2.599999922535479,2.52999998881068,2.5399999793427948,977496.0
2022-11-08,2.5599999604070223,2.6050000370108264,2.5499999698749085,2.5499999698749085,1131774.0
2022-11-09,2.589999932003365,2.589999932003365,2.52999998881068,2.5499999698749085,859839.0
2022-11-10,2.490000026682224,2.510000007746452,2.4100001024253106,2.430000083489539,1058443.0
2022-11-11,2.5399999793427948,2.5399999793427948,2.460000055085881,2.500000017214337,1289365.0
2022-11-14,2.500000017214337,2.6099999130675933,2.500000017214337,2.599999922535479,2251979.0
2022-11-15,2.599999922535479,2.6099999130675933,2.5599999604070223,2.589999932003365,1394123.0
2022-11-16,2.6099999130675933,2.710000056807315,2.5599999604070223,2.5599999604070223,1564610.0
2022-11-17,2.52999998881068,2.5399999793427948,2.4100001024253106,2.430000083489539,1318333.0
2022-11-18,2.440000074021653,2.440000074021653,2.359999911346159,2.3699999018782734,1247856.0
2022-11-21,2.3800001308289684,2.4100001024253106,2.319999949217703,2.329999939749817,1851036.0
2022-11-22,2.329999939749817,2.434999959546305,2.289999977621361,2.4100001024253106,1207295.0
2022-11-23,2.450000064553767,2.519999998278566,2.420000092957425,2.490000026682224,1549737.0
2022-11-24,2.490000026682224,2.490000026682224,2.430000083489539,2.430000083489539,418778.0
2022-11-25,2.450000064553767,2.450000064553767,2.3800001308289684,2.3800001308289684,917836.0
2022-11-28,2.400000111893197,2.454999940610534,2.3800001308289684,2.450000064553767,811076.0
2022-11-29,2.420000092957425,2.430000083489539,2.339999930281931,2.3800001308289684,798802.0
2022-11-30,2.390000121361082,2.460000055085881,2.365000025821507,2.460000055085881,1246388.0
2022-12-01,2.490000026682224,2.5399999793427948,2.470000045617995,2.490000026682224,912686.0
2022-12-02,2.450000064553767,2.484999912206876,2.450000064553767,2.460000055085881,413522.0
2022-12-05,2.470000045617995,2.470000045617995,2.390000121361082,2.400000111893197,513511.0
2022-12-06,2.3699999018782734,2.3800001308289684,2.3099999586855886,2.319999949217703,1234516.0
2022-12-07,2.2999999681534744,2.2999999681534744,2.180000081768105,2.190000072300219,1653923.0
2022-12-08,2.2000000628323333,2.250000015492904,2.160000100703877,2.2000000628323333,1165730.0
2022-12-09,2.230000034428676,2.260000006025018,2.184999957824872,2.2000000628323333,903419.0
2022-12-12,2.180000081768105,2.180000081768105,2.089999928560497,2.1400001196396485,1302620.0
2022-12-13,2.180000081768105,2.180000081768105,2.11999990015684,2.1300001291075343,474649.0
2022-12-14,2.1300001291075343,2.2000000628323333,2.1300001291075343,2.180000081768105,607136.0
2022-12-15,2.180000081768105,2.180000081768105,2.0999999190926117,2.1400001196396485,1097503.0
2022-12-16,2.089999928560497,2.11999990015684,2.069999947496269,2.109999909624725,1033732.0
2022-12-19,2.079999938028384,2.2000000628323333,2.079999938028384,2.170000091235991,679141.0
2022-12-20,2.150000110171763,2.150000110171763,1.980000032707242,1.980000032707242,1829359.0
2022-12-21,2.0299999853678123,2.059999956964155,1.9974999565337963,2.0299999853678123,1099754.0
2022-12-22,2.069999947496269,2.1549999862285296,2.069999947496269,2.0999999190926117,978919.0
2022-12-23,2.059999956964155,2.079999938028384,2.0299999853678123,2.069999947496269,567057.0
2022-12-28,2.079999938028384,2.089999928560497,2.00000001377147,2.0199999948356986,768690.0
2022-12-29,2.0100000043035844,2.0299999853678123,1.970000042175128,1.990000023239356,1017372.0
2022-12-30,2.039999975899927,2.1300001291075343,2.0100000043035844,2.1300001291075343,1056418.0
2023-01-03,2.11999990015684,2.11999990015684,2.0100000043035844,2.0299999853678123,621357.0
2023-01-04,2.039999975899927,2.069999947496269,2.0299999853678123,2.069999947496269,595114.0
2023-01-05,2.0499999664320407,2.069999947496269,2.0199999948356986,2.0499999664320407,774859.0
2023-01-06,2.0499999664320407,2.1400001196396485,2.0499999664320407,2.11999990015684,846047.0
2023-01-09,2.170000091235991,2.2400000249607896,2.170000091235991,2.220000043896561,1571523.0
2023-01-10,2.250000015492904,2.260000006025018,2.180000081768105,2.220000043896561,1052571.0
2023-01-11,2.2000000628323333,2.289999977621361,2.2000000628323333,2.260000006025018,970613.0
2023-01-12,2.289999977621361,2.319999949217703,2.269999996557132,2.2799999870892464,656825.0
2023-01-13,2.289999977621361,2.3699999018782734,2.289999977621361,2.3699999018782734,619858.0
2023-01-16,2.3699999018782734,2.430000083489539,2.359999911346159,2.400000111893197,1044037.0
2023-01-17,2.3699999018782734,2.3800001308289684,2.319999949217703,2.339999930281931,446776.0
2023-01-18,2.329999939749817,2.329999939749817,2.2999999681534744,2.3099999586855886,433393.0
2023-01-19,2.289999977621361,2.329999939749817,2.2400000249607896,2.269999996557132,703540.0
2023-01-20,2.2799999870892464,2.319999949217703,2.255000129968252,2.2799999870892464,876392.0
2023-01-23,2.349999920814045,2.470000045617995,2.339999930281931,2.460000055085881,1421294.0
2023-01-24,2.4800000361501096,2.490000026682224,2.420000092957425,2.440000074021653,828060.0
2023-01-25,2.440000074021653,2.470000045617995,2.414999978482078,2.440000074021653,881105.0
2023-01-27,2.440000074021653,2.5499999698749085,2.430000083489539,2.519999998278566,1574910.0
2023-01-30,2.5499999698749085,2.650000113614631,2.52999998881068,2.630000132550402,1818395.0
2023-01-31,2.6099999130675933,2.650000113614631,2.5499999698749085,2.5699999509391365,3153082.0
2023-02-01,2.5699999509391365,2.5799999414712507,2.519999998278566,2.5499999698749085,1253976.0
2023-02-02,2.599999922535479,2.6700000946788585,2.5799999414712507,2.619999903599707,1512753.0
2023-02-03,2.5799999414712507,2.6099999130675933,2.5350001032860274,2.5699999509391365,1429658.0
2023-02-06,2.5499999698749085,2.5499999698749085,2.3800001308289684,2.420000092957425,1597554.0
2023-02-07,2.400000111893197,2.460000055085881,2.400000111893197,2.420000092957425,663779.0
2023-02-08,2.460000055085881,2.500000017214337,2.430000083489539,2.430000083489539,425693.0
2023-02-09,2.430000083489539,2.460000055085881,2.390000121361082,2.430000083489539,686437.0
2023-02-10,2.500000017214337,2.6099999130675933,2.470000045617995,2.5399999793427948,1783650.0
2023-02-13,2.5599999604070223,2.5799999414712507,2.510000007746452,2.5499999698749085,575512.0
2023-02-14,2.5799999414712507,2.6800000852109727,2.5799999414712507,2.650000113614631,1517696.0
2023-02-15,2.6600001041467443,2.760000009467886,2.6400001230825163,2.6700000946788585,1375209.0
2023-02-16,2.650000113614631,2.6700000946788585,2.500000017214337,2.5399999793427948,1390395.0
2023-02-17,2.5399999793427948,2.5799999414712507,2.500000017214337,2.519999998278566,938249.0
2023-02-20,2.519999998278566,2.519999998278566,2.359999911346159,2.3800001308289684,1770175.0
2023-02-21,2.390000121361082,2.430000083489539,2.2999999681534744,2.3800001308289684,1128495.0
2023-02-22,2.289999977621361,2.359999911346159,2.269999996557132,2.339999930281931,550058.0
2023-02-23,2.349999920814045,2.349999920814045,2.289999977621361,2.319999949217703,635921.0
2023-02-24,2.349999920814045,2.599999922535479,2.329999939749817,2.5399999793427948,2411992.0
2023-02-27,2.500000017214337,2.5399999793427948,2.430000083489539,2.460000055085881,935335.0
2023-02-28,2.460000055085881,2.599999922535479,2.460000055085881,2.5799999414712507,2289452.0
2023-03-01,2.52999998881068,2.589999932003365,2.519999998278566,2.5799999414712507,923422.0
2023-03-02,2.650000113614631,2.6800000852109727,2.56500007488237,2.599999922535479,1217520.0
2023-03-03,2.5799999414712507,2.6400001230825163,2.575000065414484,2.599999922535479,923736.0
2023-03-06,2.6099999130675933,2.650000113614631,2.5399999793427948,2.5399999793427948,691673.0
2023-03-07,2.490000026682224,2.519999998278566,2.400000111893197,2.430000083489539,1156510.0
2023-03-08,2.349999920814045,2.3750000163536207,2.289999977621361,2.359999911346159,1321840.0
2023-03-09,2.349999920814045,2.4100001024253106,2.329999939749817,2.3800001308289684,1303300.0
2023-03-10,2.3800001308289684,2.3800001308289684,2.289999977621361,2.3099999586855886,1096293.0
2023-03-13,2.260000006025018,2.2999999681534744,2.2400000249607896,2.289999977621361,1306063.0
2023-03-14,2.269999996557132,2.289999977621361,2.170000091235991,2.180000081768105,1099478.0
2023-03-15,2.180000081768105,2.2999999681534744,2.180000081768105,2.230000034428676,2314789.0
2023-03-16,2.160000100703877,2.180000081768105,2.0499999664320407,2.059999956964155,4406743.0
2023-03-17,2.069999947496269,2.150000110171763,2.0499999664320407,2.069999947496269,13521358.0
2023-03-20,2.069999947496269,2.109999909624725,2.0199999948356986,2.0299999853678123,1703489.0
2023-03-21,2.059999956964155,2.109999909624725,2.039999975899927,2.059999956964155,1741079.0
2023-03-22,2.089999928560497,2.2049999388891,2.079999938028384,2.190000072300219,1912433.0
2023-03-23,2.160000100703877,2.180000081768105,2.11999990015684,2.150000110171763,2345277.0
2023-03-24,2.11999990015684,2.160000100703877,2.0999999190926117,2.160000100703877,985390.0
2023-03-27,2.180000081768105,2.2400000249607896,2.11999990015684,2.1400001196396485,873167.0
2023-03-28,2.1400001196396485,2.255000129968252,2.1300001291075343,2.230000034428676,2748482.0
2023-03-29,2.3099999586855886,2.4100001024253106,2.220000043896561,2.2400000249607896,2115086.0
2023-03-30,2.329999939749817,2.339999930281931,2.260000006025018,2.319999949217703,2348488.0
2023-03-31,2.329999939749817,2.400000111893197,2.319999949217703,2.359999911346159,1936897.0
2023-04-03,2.420000092957425,2.490000026682224,2.400000111893197,2.490000026682224,2135618.0
2023-04-04,2.420000092957425,2.440000074021653,2.359999911346159,2.400000111893197,2335512.0
2023-04-05,2.3699999018782734,2.430000083489539,2.2999999681534744,2.3800001308289684,1799685.0
2023-04-06,2.349999920814045,2.349999920814045,2.2100000533644475,2.230000034428676,3622974.0
2023-04-11,2.2400000249607896,2.329999939749817,2.220000043896561,2.2999999681534744,507810.0
2023-04-12,2.2999999681534744,2.339999930281931,2.2799999870892464,2.289999977621361,725489.0
2023-04-13,2.2799999870892464,2.329999939749817,2.250000015492904,2.319999949217703,1681914.0
2023-04-14,2.359999911346159,2.420000092957425,2.349999920814045,2.420000092957425,1882618.0
2023-04-17,2.400000111893197,2.470000045617995,2.3699999018782734,2.450000064553767,1564007.0
2023-04-18,2.420000092957425,2.430000083489539,2.329999939749817,2.400000111893197,1269830.0
2023-04-19,2.400000111893197,2.400000111893197,2.349999920814045,2.3800001308289684,744650.0
2023-04-20,2.3800001308289684,2.390000121361082,2.289999977621361,2.289999977621361,612505.0
2023-04-21,2.260000006025018,2.2999999681534744,2.2400000249607896,2.269999996557132,766511.0
2023-04-24,2.2799999870892464,2.349999920814045,2.230000034428676,2.319999949217703,1066732.0
2023-04-26,2.349999920814045,2.430000083489539,2.329999939749817,2.339999930281931,1145021.0
2023-04-27,2.3800001308289684,2.420000092957425,2.3750000163536207,2.4100001024253106,949774.0
2023-04-28,2.460000055085881,2.630000132550402,2.450000064553767,2.630000132550402,3143374.0
2023-05-01,2.630000132550402,2.6700000946788585,2.5399999793427948,2.5599999604070223,1159391.0
2023-05-02,2.519999998278566,2.5399999793427948,2.500000017214337,2.519999998278566,522895.0
2023-05-03,2.460000055085881,2.470000045617995,2.3699999018782734,2.450000064553767,1250425.0
2023-05-04,2.420000092957425,2.519999998278566,2.400000111893197,2.510000007746452,3628275.0
2023-05-05,2.500000017214337,2.589999932003365,2.490000026682224,2.5799999414712507,1597205.0
2023-05-08,2.6400001230825163,2.799999971596342,2.630000132550402,2.690000075743087,3458101.0
2023-05-09,2.6400001230825163,2.730000037871543,2.6400001230825163,2.6700000946788585,1227973.0
2023-05-10,2.730000037871543,2.9000001153360646,2.720000047339429,2.869999905321141,2664214.0
2023-05-11,2.8499999242569127,2.9100001058681784,2.8099999621284564,2.8299999431926843,1481034.0
2023-05-12,2.7799999905321138,2.7799999905321138,2.654999989671397,2.760000009467886,1652588.0
2023-05-15,2.799999971596342,2.8099999621284564,2.6700000946788585,2.7400000284036574,861461.0
2023-05-16,2.750000018935772,2.7799999905321138,2.720000047339429,2.7400000284036574,452516.0
2023-05-17,2.690000075743087,2.73499991392831,2.5799999414712507,2.690000075743087,1697877.0
2023-05-18,2.700000066275201,2.77,2.690000075743087,2.730000037871543,981639.0
2023-05-19,2.730000037871543,2.8199999526605706,2.710000056807315,2.8199999526605706,1039572.0
2023-05-22,2.8199999526605706,2.8199999526605706,2.724999923396196,2.7400000284036574,781567.0
2023-05-23,2.8399999337247985,2.869999905321141,2.77,2.77,1168489.0
2023-05-24,2.730000037871543,2.8199999526605706,2.710000056807315,2.799999971596342,610561.0
2023-05-25,2.760000009467886,2.7899999810642284,2.700000066275201,2.750000018935772,983509.0
2023-05-26,2.730000037871543,2.760000009467886,2.710000056807315,2.750000018935772,472786.0
2023-05-29,2.7799999905321138,2.7899999810642284,2.750000018935772,2.760000009467886,410772.0
2023-05-30,2.750000018935772,2.8199999526605706,2.630000132550402,2.7899999810642284,1972165.0
2023-05-31,2.760000009467886,2.760000009467886,2.6150000275429406,2.7400000284036574,3879818.0
2023-06-01,2.77,2.9100001058681784,2.760000009467886,2.869999905321141,3222005.0
2023-06-02,2.9400000774645205,3.049999973317776,2.920000096400292,3.039999982785662,5013707.0
2023-06-05,3.0299999922535474,3.1050000404536937,3.0100000111893195,3.089999935446232,2051358.0
2023-06-06,3.1500001170574983,3.230000041314411,3.089999935446232,3.089999935446232,3507889.0
2023-06-07,3.0999999259783464,3.190000079185954,3.049999973317776,3.089999935446232,1461722.0
2023-06-08,3.089999935446232,3.184999964710607,3.069999954382004,3.0999999259783464,1320965.0
2023-06-09,3.1500001170574983,3.2000000697180684,3.0999999259783464,3.130000135993269,969357.0
2023-06-13,3.2000000697180684,3.289999984507096,3.2000000697180684,3.250000022378639,2742317.0
2023-06-14,3.2400000318465247,3.2400000318465247,3.0999999259783464,3.1099999165104606,1785854.0
2023-06-15,3.1099999165104606,3.140000126525384,3.0799999449141184,3.130000135993269,1331634.0
2023-06-16,3.160000107589612,3.2200000507822963,3.130000135993269,3.2000000697180684,2007765.0
2023-06-19,3.2000000697180684,3.2400000318465247,3.1500001170574983,3.190000079185954,770705.0
2023-06-20,3.190000079185954,3.2000000697180684,3.1500001170574983,3.18000008865384,549009.0
2023-06-21,3.160000107589612,3.230000041314411,3.160000107589612,3.190000079185954,951276.0
2023-06-22,3.18000008865384,3.190000079185954,3.119999907042575,3.119999907042575,563754.0
2023-06-23,3.0799999449141184,3.1099999165104606,3.0100000111893195,3.049999973317776,713545.0
2023-06-26,3.0100000111893195,3.140000126525384,3.0000000206572053,3.119999907042575,1032950.0
2023-06-27,3.0999999259783464,3.160000107589612,3.049999973317776,3.089999935446232,1072005.0
2023-06-28,3.119999907042575,3.230000041314411,3.1099999165104606,3.160000107589612,1325857.0
2023-06-29,3.18000008865384,3.2000000697180684,3.069999954382004,3.0799999449141184,1240816.0
2023-06-30,3.140000126525384,3.140000126525384,3.089999935446232,3.0999999259783464,1853363.0
2023-07-03,3.1099999165104606,3.1700000981217262,3.025000116196781,3.05999996384989,1211554.0
2023-07-04,3.0799999449141184,3.130000135993269,3.039999982785662,3.130000135993269,1444708.0
2023-07-05,3.119999907042575,3.119999907042575,3.05999996384989,3.1099999165104606,664489.0
2023-07-06,3.0799999449141184,3.1099999165104606,3.039999982785662,3.0799999449141184,880085.0
2023-07-07,3.0000000206572053,3.0100000111893195,2.9000001153360646,2.9400000774645205,1755115.0
2023-07-10,2.960000058528749,2.990000030125091,2.9300000869324063,2.9300000869324063,782529.0
2023-07-11,2.9700000490608627,3.049999973317776,2.9700000490608627,2.990000030125091,934591.0
2023-07-12,3.039999982785662,3.089999935446232,3.039999982785662,3.0799999449141184,766445.0
2023-07-13,3.0999999259783464,3.1099999165104606,3.049999973317776,3.069999954382004,475192.0
2023-07-14,3.0999999259783464,3.1700000981217262,3.069999954382004,3.1500001170574983,2046892.0
2023-07-17,3.049999973317776,3.1099999165104606,3.0100000111893195,3.069999954382004,869422.0
2023-07-18,3.0999999259783464,3.1099999165104606,3.0100000111893195,3.0100000111893195,915739.0
2023-07-19,3.049999973317776,3.0999999259783464,3.049999973317776,3.049999973317776,550624.0
2023-07-20,3.0200000017214337,3.140000126525384,3.0200000017214337,3.0799999449141184,839576.0
2023-07-21,3.039999982785662,3.049999973317776,2.9500000679966347,2.9500000679966347,1013174.0
2023-07-24,2.9300000869324063,2.954999944053401,2.9000001153360646,2.920000096400292,713690.0
2023-07-25,2.960000058528749,3.015000125664667,2.9449999535212874,2.980000039592977,856675.0
2023-07-26,3.0299999922535474,3.0299999922535474,2.9500000679966347,2.990000030125091,690773.0
2023-07-27,2.9500000679966347,2.990000030125091,2.869999905321141,2.9100001058681784,1046321.0
2023-07-28,2.880000134271836,2.89000012480395,2.8299999431926843,2.869999905321141,721702.0
2023-07-31,2.9000001153360646,2.9500000679966347,2.869999905321141,2.9100001058681784,1137338.0
2023-08-01,3.0000000206572053,3.05999996384989,2.960000058528749,2.980000039592977,1111406.0
2023-08-02,2.960000058528749,2.990000030125091,2.920000096400292,2.9300000869324063,788346.0
2023-08-03,2.9000001153360646,2.9100001058681784,2.859999914789027,2.89000012480395,815561.0
2023-08-04,2.920000096400292,2.9300000869324063,2.880000134271836,2.920000096400292,771232.0
2023-08-07,2.920000096400292,2.960000058528749,2.9100001058681784,2.9500000679966347,469484.0
2023-08-08,2.960000058528749,3.119999907042575,2.960000058528749,3.069999954382004,1758996.0
2023-08-09,3.05999996384989,3.2000000697180684,3.05999996384989,3.119999907042575,2100531.0
2023-08-10,3.160000107589612,3.3900001282468173,3.160000107589612,3.3699999087640085,4852821.0
2023-08-11,3.309999965571324,3.3699999087640085,3.299999975039209,3.329999946635552,1208661.0
2023-08-14,3.400000118778932,3.464999938028383,3.285000108450329,3.299999975039209,2002044.0
2023-08-15,3.3399999371676663,3.395000004303584,3.319999956103438,3.3900001282468173,3172027.0
2023-08-16,3.3800001377147035,3.3900001282468173,3.270000003442868,3.299999975039209,1404948.0
2023-08-17,3.299999975039209,3.299999975039209,3.190000079185954,3.2100000602501826,1303511.0
2023-08-18,3.2000000697180684,3.289999984507096,3.1700000981217262,3.260000012910753,987624.0
2023-08-21,3.299999975039209,3.4100001093110457,3.279999993974981,3.279999993974981,1683014.0
2023-08-22,3.400000118778932,3.5450001007038767,3.375000023239356,3.4800000430358446,3471453.0
2023-08-23,3.490000033567959,3.520000005164301,3.4400000809073883,3.47000005250373,1094364.0
2023-08-24,3.500000024100073,3.520000005164301,3.430000090375274,3.460000061971616,720304.0
2023-08-25,3.42000009984316,3.42000009984316,3.299999975039209,3.319999956103438,937165.0
2023-08-28,3.3900001282468173,3.460000061971616,3.3800001377147035,3.450000071439502,865733.0
2023-08-29,3.4400000809073883,3.450000071439502,3.3399999371676663,3.3699999087640085,863994.0
2023-08-30,3.3599999182318943,3.3900001282468173,3.309999965571324,3.3699999087640085,1144298.0
2023-08-31,3.430000090375274,3.500000024100073,3.4100001093110457,3.47000005250373,2768320.0
2023-09-01,3.490000033567959,3.5899999388891,3.42000009984316,3.5899999388891,1833551.0
2023-09-04,3.650000120500366,3.9200001032860263,3.650000120500366,3.9200001032860263,2603522.0
2023-09-05,3.910000112753914,3.960000065414484,3.859999921674762,3.960000065414484,1525274.0
2023-09-06,3.980000046478712,4.150000123943233,3.980000046478712,4.07000019968632,3508454.0
2023-09-07,4.00000002754294,4.159999876056767,3.980000046478712,4.00000002754294,3111847.0
2023-09-08,3.970000055946598,4.039999989671397,3.910000112753914,3.980000046478712,1969560.0
2023-09-11,4.00000002754294,4.010000256493635,3.839999940610534,3.95000007488237,2050711.0
2023-09-12,3.980000046478712,4.030000237557863,3.9200001032860263,4.030000237557863,2035949.0
2023-09-13,4.039999989671397,4.090000180750549,3.910000112753914,3.970000055946598,1560579.0
2023-09-14,4.1300001428790045,4.400000125664667,4.11999991392831,4.320000201407754,4266527.0
2023-09-15,4.400000125664667,4.480000049921579,4.239999800313679,4.480000049921579,3981470.0
2023-09-18,4.4099998777782,4.440000087793123,4.320000201407754,4.369999915649744,1721572.0
2023-09-19,4.400000125664667,4.550000222064959,4.389999896713972,4.480000049921579,3311248.0
2023-09-20,4.340000182471982,4.449999839906656,4.289999991392831,4.449999839906656,2226967.0
2023-09-21,4.400000125664667,4.500000030985808,4.369999915649744,4.480000049921579,1814666.0
2023-09-22,4.349999934585515,4.500000030985808,4.3000002203435255,4.500000030985808,1791651.0
2023-09-25,4.659999879499634,4.780000242722164,4.639999898435406,4.730000051643014,2410482.0
2023-09-26,4.739999803756547,4.900000129107534,4.730000051643014,4.750000032707241,3304839.0
2023-09-27,4.610000165257644,4.829999956964155,4.550000222064959,4.760000261657937,2296326.0
2023-09-28,4.880000148043306,4.880000148043306,4.63500026079722,4.7100000705787854,2258278.0
2023-09-29,4.77000001377147,4.980000053364448,4.77000001377147,4.849999938028383,5024049.0
2023-10-02,4.829999956964155,4.849999938028383,4.750000032707241,4.84000018591485,1959863.0
2023-10-03,4.7100000705787854,4.800000223786393,4.610000165257644,4.610000165257644,1798052.0
2023-10-04,4.550000222064959,4.645000012910753,4.469999820970885,4.530000241000731,2396979.0
2023-10-05,4.500000030985808,4.599999936306949,4.440000087793123,4.570000203129188,1903429.0
2023-10-06,4.7100000705787854,4.730000051643014,4.579999955242721,4.6500001273861,2049563.0
2023-10-09,4.670000108450329,4.670000108450329,4.530000241000731,4.550000222064959,1565490.0
2023-10-10,4.500000030985808,4.5399999931142645,4.280000239279297,4.329999953521287,4097544.0
2023-10-11,4.469999820970885,4.6500001273861,4.460000068857352,4.619999917371177,2883938.0
2023-10-12,4.500000030985808,4.520000012050036,4.320000201407754,4.340000182471982,2304064.0
2023-10-13,4.260000258215069,4.4099998777782,4.219999819249451,4.369999915649744,2330792.0
2023-10-16,4.3000002203435255,4.340000182471982,4.210000067135917,4.3000002203435255,2408592.0
2023-10-17,4.289999991392831,4.349999934585515,4.159999876056767,4.170000105007461,2242712.0
2023-10-18,4.260000258215069,4.400000125664667,4.260000258215069,4.340000182471982,1711630.0
2023-10-19,4.340000182471982,4.469999820970885,4.3000002203435255,4.440000087793123,1304977.0
2023-10-20,4.5399999931142645,4.579999955242721,4.349999934585515,4.449999839906656,2128607.0
2023-10-23,4.500000030985808,4.559999974178493,4.329999953521287,4.340000182471982,2307526.0
2023-10-24,4.400000125664667,4.599999936306949,4.389999896713972,4.5399999931142645,2230203.0
2023-10-25,4.579999955242721,4.739999803756547,4.570000203129188,4.690000089514557,2448797.0
2023-10-26,4.69999984162809,4.860000166979078,4.590000184193416,4.630000146321872,2917312.0
2023-10-27,4.510000259936503,4.550000222064959,4.429999858842429,4.510000259936503,1607814.0
2023-10-30,4.449999839906656,4.480000049921579,4.329999953521287,4.369999915649744,1331595.0
2023-10-31,4.449999839906656,4.480000049921579,4.3000002203435255,4.320000201407754,1425930.0
2023-11-01,4.550000222064959,4.670000108450329,4.489999802035113,4.530000241000731,2797681.0
2023-11-02,4.550000222064959,4.690000089514557,4.5399999931142645,4.599999936306949,1692267.0
2023-11-03,4.670000108450329,4.679999860563862,4.480000049921579,4.559999974178493,1606986.0
2023-11-06,4.500000030985808,4.520000012050036,4.289999991392831,4.349999934585515,2044353.0
2023-11-07,4.250000029264374,4.349999934585515,4.219999819249451,4.320000201407754,900130.0
2023-11-08,4.349999934585515,4.380000144600438,4.230000048200146,4.320000201407754,1076089.0
2023-11-09,4.239999800313679,4.250000029264374,4.094999818388734,4.1300001428790045,2887543.0
2023-11-10,4.250000029264374,4.280000239279297,4.1300001428790045,4.159999876056767,1984787.0
2023-11-13,4.199999838185223,4.244999914789027,4.170000105007461,4.210000067135917,1389254.0
2023-11-14,4.4099998777782,4.469999820970885,4.340000182471982,4.400000125664667,3046853.0
2023-11-15,4.480000049921579,4.480000049921579,4.250000029264374,4.340000182471982,1657421.0
2023-11-16,4.260000258215069,4.270000010328602,3.994999913067593,4.0999999328640815,3414058.0
2023-11-17,4.230000048200146,4.260000258215069,4.0999999328640815,4.150000123943233,2471452.0
2023-11-20,4.210000067135917,4.3000002203435255,4.179999857120994,4.199999838185223,2157842.0
2023-11-21,4.320000201407754,4.389999896713972,4.270000010328602,4.340000182471982,1469404.0
2023-11-22,4.309999972457059,4.309999972457059,4.11999991392831,4.239999800313679,1963261.0
2023-11-23,4.280000239279297,4.349999934585515,4.179999857120994,4.320000201407754,1579239.0
2023-11-24,4.449999839906656,4.500000030985808,4.389999896713972,4.4099998777782,1495766.0
2023-11-27,4.400000125664667,4.489999802035113,4.340000182471982,4.420000106728895,1242212.0
2023-11-28,4.489999802035113,4.489999802035113,4.320000201407754,4.420000106728895,1407857.0
2023-11-29,4.36000016353621,4.405000240140014,4.184999971596342,4.250000029264374,2128987.0
2023-11-30,4.1300001428790045,4.170000105007461,3.990000037010826,4.170000105007461,4023737.0
2023-12-01,4.250000029264374,4.369999915649744,4.239999800313679,4.260000258215069,2480368.0
2023-12-04,4.329999953521287,4.369999915649744,4.179999857120994,4.260000258215069,2386944.0
2023-12-05,4.260000258215069,4.260000258215069,4.110000161814776,4.150000123943233,1650737.0
2023-12-06,4.150000123943233,4.150000123943233,4.150000123943233,4.150000123943233,0.0
2023-12-07,4.010000256493635,4.050000218622092,3.8199999595463057,3.8199999595463057,5704345.0
2023-12-08,3.809999969014192,3.960000065414484,3.809999969014192,3.95000007488237,4739324.0
2023-12-11,3.940000084350256,3.960000065414484,3.859999921674762,3.9200001032860263,2770593.0
2023-12-12,3.869999912206876,3.930000093818141,3.789999987949963,3.8199999595463057,3070204.0
2023-12-13,3.849999931142648,3.880000141157571,3.7500000258215063,3.799999978482077,2318963.0
2023-12-14,3.82999995007842,3.95000007488237,3.779999997417849,3.930000093818141,2726900.0
2023-12-15,4.00000002754294,4.179999857120994,3.940000084350256,4.020000008607169,20071585.0
2023-12-18,4.030000237557863,4.179999857120994,4.030000237557863,4.170000105007461,2062486.0
2023-12-19,4.19000008607169,4.199999838185223,4.039999989671397,4.110000161814776,3627585.0
2023-12-20,4.079999951799853,4.159999876056767,3.994999913067593,4.1300001428790045,2736744.0
2023-12-21,4.170000105007461,4.170000105007461,4.010000256493635,4.079999951799853,3734956.0
2023-12-22,4.139999894992538,4.389999896713972,4.11999991392831,4.349999934585515,3283058.0
2023-12-27,4.369999915649744,4.389999896713972,4.210000067135917,4.230000048200146,2699783.0
2023-12-28,4.239999800313679,4.280000239279297,4.020000008607169,4.07000019968632,3244337.0
2023-12-29,4.020000008607169,4.07000019968632,3.980000046478712,4.030000237557863,2598904.0
2024-01-02,4.030000237557863,4.289999991392831,4.020000008607169,4.260000258215069,2439847.0
2024-01-03,4.150000123943233,4.250000029264374,4.1300001428790045,4.230000048200146,1852507.0
2024-01-04,4.199999838185223,4.309999972457059,4.170000105007461,4.270000010328602,1179562.0
2024-01-05,4.289999991392831,4.420000106728895,4.219999819249451,4.230000048200146,2024069.0
2024-01-08,4.270000010328602,4.670000108450329,4.260000258215069,4.590000184193416,5392243.0
2024-01-09,4.599999936306949,4.730000051643014,4.579999955242721,4.630000146321872,3938899.0
2024-01-10,4.750000032707241,5.025000129968251,4.750000032707241,4.9499998433495245,5347439.0
2024-01-11,4.920000110171762,5.000000034428675,4.800000223786393,4.849999938028383,3288773.0
2024-01-12,4.98,5.19,4.96,5.09,5008874.0
2024-01-15,5.45,5.6,5.37,5.58,7485748.0
2024-01-16,5.58,5.64,5.415,5.54,3952709.0
2024-01-17,5.45,5.65,5.42,5.5,3994398.0
2024-01-18,5.5,5.58,5.35,5.58,3407000.0
2024-01-19,5.63,5.67,5.35,5.4,2905830.0
2024-01-22,5.43,5.48,5.24,5.29,3677601.0
2024-01-23,5.33,5.55,5.26,5.4,3740751.0
2024-01-24,5.44,5.59,5.415,5.46,2333836.0
2024-01-25,5.5,5.6,5.395,5.58,3858466.0
2024-01-29,5.35,5.47,5.15,5.33,5803822.0
2024-01-30,5.4,5.515,5.4,5.47,2860396.0
2024-01-31,5.57,5.78,5.51,5.57,6274613.0
2024-02-01,5.52,5.685,5.46,5.66,2870551.0
2024-02-02,5.98,6.12,5.93,6.11,7258005.0
2024-02-05,6.08,6.08,5.86,6.05,3644150.0
2024-02-06,5.9,6.09,5.86,6.05,3376649.0
2024-02-07,5.98,5.99,5.85,5.92,4496799.0
2024-02-08,5.92,6.06,5.83,5.99,3391289.0
2024-02-09,5.69,5.7,5.185,5.23,12415500.0
2024-02-12,5.27,5.44,5.2,5.24,3990045.0
2024-02-13,5.23,5.4,5.185,5.37,3647650.0
2024-02-14,5.18,5.35,5.16,5.35,2077764.0
2024-02-15,5.3,5.38,5.26,5.28,1827234.0
2024-02-16,5.3,5.33,5.13,5.16,2479958.0
2024-02-19,5.13,5.25,5.1,5.21,395997.0
2024-02-20,5.24,5.24,5.08,5.1,2155812.0
2024-02-21,4.93,4.95,4.74,4.78,5379856.0
2024-02-22,4.75,4.785,4.6,4.69,5252348.0
2024-02-23,4.64,4.67,4.53,4.58,4629610.0
2024-02-26,4.45,4.68,4.4,4.67,5530051.0
2024-02-27,4.69,4.825,4.68,4.7,3063840.0
2024-02-28,4.81,4.92,4.81,4.91,3799901.0
2024-02-29,4.86,5.03,4.75,5.02,5969902.0
2024-03-01,4.9,4.95,4.7,4.77,6007806.0
2024-03-04,4.95,5.06,4.89,4.93,5316621.0
2024-03-05,4.84,4.87,4.76,4.83,2564898.0
2024-03-06,4.77,4.815,4.73,4.76,2228590.0
2024-03-07,4.89,4.89,4.72,4.76,2523133.0
2024-03-08,4.94,4.99,4.83,4.85,3776020.0
2024-03-11,4.73,4.77,4.59,4.71,3566099.0
2024-03-12,4.67,4.73,4.6,4.73,3090216.0
2024-03-13,4.7,4.74,4.65,4.73,1849731.0
2024-03-14,4.6,4.64,4.5,4.61,4403805.0
2024-03-15,4.62,4.72,4.59,4.7,10569511.0
2024-03-18,4.75,4.86,4.7,4.85,476237.0
2024-03-19,4.88,4.975,4.815,4.82,2573370.0
2024-03-20,4.85,4.9,4.78,4.83,2798641.0
2024-03-21,4.87,5.015,4.87,4.95,5232651.0
2024-03-22,4.97,5.0,4.82,4.92,4347730.0
2024-03-25,4.94,4.97,4.835,4.91,1919349.0
2024-03-26,4.83,4.92,4.78,4.78,2037999.0
2024-03-27,4.78,4.81,4.63,4.63,2540013.0
2024-03-28,4.71,4.77,4.64,4.77,4427242.0
2024-04-02,5.01,5.09,4.865,4.95,4821029.0
2024-04-03,5.07,5.2,4.92,4.94,4363127.0
2024-04-04,5.1,5.2,5.075,5.13,3863155.0
2024-04-05,5.01,5.07,4.95,5.03,2734339.0
2024-04-08,5.01,5.05,4.77,4.97,3218187.0
2024-04-09,4.95,4.95,4.8,4.93,3095146.0
2024-04-10,4.87,4.96,4.82,4.84,2046302.0
2024-04-11,4.84,4.87,4.73,4.78,2612616.0
2024-04-12,4.88,5.035,4.85,5.03,3408522.0
2024-04-15,4.88,5.045,4.88,4.99,2337798.0
2024-04-16,4.9,4.95,4.66,4.66,4631396.0
2024-04-17,4.64,4.66,4.5,4.5,4881518.0
2024-04-18,4.45,4.71,4.44,4.61,3811907.0
2024-04-19,4.52,4.65,4.38,4.59,5842379.0
2024-04-22,4.69,4.855,4.68,4.76,5468573.0
2024-04-23,4.79,4.81,4.56,4.56,3192925.0
2024-04-24,4.69,4.72,4.58,4.61,2992873.0
2024-04-26,4.56,4.57,4.37,4.38,4495715.0
2024-04-29,4.5,4.78,4.5,4.78,4831742.0
2024-04-30,4.75,4.94,4.7,4.94,4373654.0
2024-05-01,4.84,5.27,4.83,5.14,9330384.0
2024-05-02,5.06,5.2,5.05,5.19,3021902.0
2024-05-03,5.3,5.32,5.11,5.31,3489665.0
2024-05-06,5.3,5.42,5.255,5.42,2627935.0
2024-05-07,5.5,5.64,5.5,5.62,2998055.0
2024-05-08,5.63,5.68,5.51,5.55,3083809.0
2024-05-09,5.51,5.56,5.44,5.56,1959731.0
2024-05-10,5.67,5.8,5.63,5.78,3118193.0
2024-05-13,5.65,5.75,5.63,5.69,1978461.0
2024-05-14,5.67,5.68,5.58,5.66,2263699.0
2024-05-15,5.74,5.8,5.69,5.78,1983813.0
2024-05-16,5.82,5.87,5.7,5.7,1939441.0
2024-05-17,5.73,5.74,5.64,5.69,1932153.0
2024-05-20,5.84,5.96,5.8,5.85,3691766.0
2024-05-21,5.88,5.99,5.8,5.86,3225222.0
2024-05-22,5.88,5.94,5.69,5.71,3710629.0
2024-05-23,5.56,5.59,5.41,5.41,4079868.0
2024-05-24,5.4,5.44,5.33,5.37,3692959.0
2024-05-27,5.39,5.45,5.31,5.34,1591936.0
2024-05-28,5.07,5.16,4.68,4.76,15539137.0
2024-05-29,4.75,4.84,4.59,4.7,11666397.0
2024-05-30,4.63,4.69,4.53,4.58,6880487.0
2024-05-31,4.59,4.7,4.57,4.67,5639960.0
2024-06-03,4.69,4.78,4.62,4.66,4606334.0
2024-06-04,4.61,4.64,4.5,4.54,4954820.0
2024-06-05,4.49,4.49,4.33,4.43,5768149.0
2024-06-06,4.47,4.485,4.33,4.33,3960643.0
2024-06-07,4.4,4.54,4.4,4.5,3993570.0
2024-06-11,4.43,4.46,4.225,4.26,5032429.0
2024-06-12,4.14,4.2,3.97,4.04,10326181.0
2024-06-13,4.23,4.29,4.055,4.08,5189777.0
2024-06-14,4.17,4.28,4.13,4.14,5042276.0
2024-06-17,4.06,4.1,3.97,4.01,3751319.0
2024-06-18,4.0,4.11,3.96,4.1,4061125.0
2024-06-19,4.22,4.23,4.12,4.19,3477581.0
2024-06-20,4.17,4.2,4.11,4.15,3364093.0
2024-06-21,4.2,4.23,4.075,4.17,6401569.0
2024-06-24,4.1,4.15,3.95,3.95,3678818.0
2024-06-25,3.97,4.02,3.91,3.98,3918571.0
2024-06-26,4.0,4.0,3.805,3.94,4462137.0
2024-06-27,3.96,4.03,3.93,4.02,3360167.0
2024-06-28,4.06,4.16,4.06,4.13,5367136.0
2024-07-01,3.95,4.08,3.87,4.07,5467489.0
2024-07-02,4.0,4.05,3.96,4.0,3769302.0
2024-07-03,3.95,4.21,3.95,4.19,3465631.0
2024-07-04,4.26,4.32,4.07,4.07,4828463.0
2024-07-05,3.98,4.02,3.82,3.82,7642890.0
2024-07-08,3.8,3.83,3.68,3.8,7135416.0
2024-07-09,3.79,3.8,3.68,3.78,5032872.0
2024-07-10,3.78,3.79,3.7,3.75,2972931.0
2024-07-11,3.94,4.06,3.93,3.98,7570675.0
2024-07-12,3.98,4.06,3.95,4.05,3513935.0
2024-07-15,4.08,4.09,3.95,4.06,3005502.0
2024-07-16,4.0,4.02,3.96,4.01,2505182.0
2024-07-17,3.99,4.0,3.88,3.91,3337541.0
2024-07-18,3.82,3.88,3.765,3.85,4747893.0
2024-07-19,3.75,3.77,3.71,3.74,3270045.0
2024-07-22,3.75,3.78,3.7,3.74,3325026.0
2024-07-23,3.73,3.8,3.67,3.67,2541958.0
2024-07-24,3.64,3.65,3.55,3.59,6950458.0
2024-07-25,3.48,3.645,3.44,3.6,6424754.0
2024-07-26,3.6,3.69,3.54,3.63,3329994.0
2024-07-29,3.67,3.69,3.46,3.47,5738532.0
2024-07-30,3.44,3.5,3.39,3.49,3174510.0
2024-07-31,3.57,3.65,3.45,3.65,5809235.0
2024-08-01,3.77,3.83,3.65,3.65,4089169.0
2024-08-02,3.4,3.43,3.1,3.18,11414687.0
2024-08-05,3.03,3.045,2.875,2.94,9726572.0
2024-08-06,2.93,3.06,2.88,2.98,10646689.0
2024-08-07,2.94,3.05,2.9,2.99,5527623.0
2024-08-08,2.97,2.97,2.87,2.87,3530966.0
2024-08-09,2.96,2.96,2.91,2.94,3026816.0
2024-08-12,2.96,2.98,2.9,2.94,3234185.0
2024-08-13,2.98,2.98,2.89,2.95,2642429.0
2024-08-14,2.97,3.03,2.87,2.88,2981964.0
2024-08-15,2.94,3.02,2.87,2.9,5515452.0
2024-08-16,2.97,3.08,2.935,3.06,5396820.0
2024-08-19,3.02,3.03,2.9,2.92,3905527.0
2024-08-20,2.94,2.975,2.89,2.91,3184239.0
2024-08-21,2.87,2.95,2.86,2.95,3725113.0
2024-08-22,2.95,3.0,2.925,2.93,2963797.0
2024-08-23,2.9,2.95,2.86,2.91,2902040.0
2024-08-26,3.23,3.29,3.115,3.13,8606403.0
2024-08-27,3.09,3.21,3.07,3.12,5022196.0
2024-08-28,3.08,3.1,2.975,3.03,3406458.0
2024-08-29,2.94,2.96,2.765,2.78,5948648.0
2024-08-30,2.88,2.89,2.78,2.84,6128736.0
2024-09-02,2.81,2.88,2.71,2.73,4487260.0
2024-09-03,2.76,2.79,2.7,2.7,3955603.0
2024-09-04,2.56,2.6,2.46,2.55,5609500.0
2024-09-05,2.6,2.6,2.52,2.55,3963089.0
2024-09-06,2.51,2.52,2.44,2.45,3534161.0
2024-09-09,2.42,2.51,2.38,2.47,3850722.0
2024-09-10,2.49,2.6,2.44,2.58,6726953.0
2024-09-11,2.57,2.7,2.55,2.61,4621059.0
2024-09-12,2.8,2.91,2.79,2.89,8219973.0
2024-09-13,2.92,2.93,2.74,2.81,3955163.0
2024-09-16,2.8,2.84,2.765,2.78,5235465.0
2024-09-17,2.83,2.83,2.69,2.7,2350914.0
2024-09-18,2.68,2.74,2.65,2.69,3310863.0
2024-09-19,2.71,2.81,2.64,2.78,4655754.0
2024-09-20,2.82,2.83,2.65,2.68,4349955.0
2024-09-23,2.81,2.955,2.8,2.9,5981185.0
2024-09-24,2.97,3.235,2.96,3.19,9380592.0
2024-09-25,3.29,3.4,3.08,3.15,7793532.0
2024-09-26,3.16,3.37,3.13,3.32,5907775.0
2024-09-27,3.4,3.45,3.27,3.34,4053119.0
2024-09-30,3.4,3.41,3.245,3.29,5171886.0
2024-10-01,3.21,3.42,3.18,3.42,3898713.0
2024-10-02,3.48,3.57,3.34,3.45,5225061.0
2024-10-03,3.49,3.515,3.31,3.39,3400038.0
2024-10-04,3.43,3.44,3.29,3.36,2258186.0
2024-10-07,3.49,3.6,3.37,3.39,3240764.0
2024-10-08,3.35,3.41,3.27,3.38,2847197.0
2024-10-09,3.37,3.37,3.28,3.32,2609230.0
2024-10-10,3.31,3.43,3.28,3.42,2686344.0
2024-10-11,3.44,3.51,3.4,3.42,3141807.0
2024-10-14,3.45,3.47,3.36,3.43,2678173.0
2024-10-15,3.46,3.615,3.44,3.57,5295136.0
2024-10-16,3.51,3.53,3.4,3.42,3715892.0
2024-10-17,3.61,3.74,3.61,3.65,7864400.0
2024-10-18,3.62,3.705,3.51,3.54,4163816.0
2024-10-21,3.66,3.835,3.61,3.76,4593920.0
2024-10-22,3.72,3.73,3.64,3.65,2484634.0
2024-10-23,3.69,3.71,3.55,3.6,2818622.0
2024-10-24,3.5,3.615,3.46,3.58,4126442.0
2024-10-25,3.63,3.68,3.53,3.62,2754071.0
2024-10-28,3.6,3.6,3.345,3.41,5968757.0
2024-10-29,3.45,3.49,3.385,3.42,3309494.0
2024-10-30,3.41,3.455,3.38,3.4,2804224.0
2024-10-31,3.35,3.48,3.34,3.44,2475225.0
2024-11-01,3.4,3.47,3.39,3.44,1670103.0
2024-11-04,3.39,3.39,3.18,3.18,4827951.0
2024-11-05,3.1,3.23,3.09,3.18,3609590.0
2024-11-06,3.22,3.26,3.16,3.22,2945524.0
2024-11-07,3.26,3.28,3.1,3.19,3303620.0
2024-11-08,3.3,3.35,3.18,3.21,2970558.0
2024-11-11,3.17,3.19,3.11,3.12,2193621.0
2024-11-12,3.02,3.09,2.94,2.98,5610419.0
2024-11-13,3.05,3.13,3.015,3.04,4821811.0
2024-11-14,3.0,3.02,2.93,2.97,4093401.0
2024-11-15,3.03,3.04,2.82,2.86,4773306.0
2024-11-18,3.01,3.13,2.99,3.07,5939952.0
2024-11-19,3.17,3.17,2.99,3.05,5405451.0
2024-11-20,3.1,3.165,3.02,3.04,2996244.0
2024-11-21,3.03,3.05,2.96,2.96,2984267.0
2024-11-22,3.06,3.17,3.06,3.07,4101952.0
2024-11-25,3.09,3.095,3.0,3.02,3533155.0
2024-11-26,2.99,2.99,2.91,2.93,3956712.0
2024-11-27,2.88,2.91,2.805,2.84,4778479.0
2024-11-28,2.82,2.85,2.76,2.76,4666022.0
2024-11-29,2.7,2.78,2.7,2.71,4732987.0
2024-12-02,2.73,2.8,2.69,2.75,4034342.0
2024-12-03,2.73,2.77,2.66,2.69,4958152.0
2024-12-04,2.68,2.7,2.58,2.66,7258562.0
2024-12-05,2.69,2.69,2.585,2.6,3420606.0
2024-12-06,2.63,2.64,2.57,2.58,5625660.0
2024-12-09,2.54,2.6,2.52,2.55,5202591.0
2024-12-10,2.5,2.62,2.48,2.55,3642556.0
2024-12-11,2.56,2.585,2.51,2.52,2672314.0
2024-12-12,2.55,2.58,2.5,2.51,3868318.0
2024-12-13,2.49,2.63,2.43,2.61,7036793.0
2024-12-16,2.55,2.57,2.39,2.4,6835563.0
2024-12-17,2.41,2.44,2.35,2.36,5518588.0
2024-12-18,2.35,2.43,2.31,2.35,7309034.0
2024-12-19,2.3,2.31,2.21,2.27,7794785.0
2024-12-20,2.28,2.34,2.24,2.28,10786112.0
2024-12-23,2.31,2.395,2.31,2.36,3357687.0
2024-12-24,2.36,2.39,2.32,2.36,1799077.0
2024-12-27,2.39,2.45,2.36,2.37,3016061.0
2024-12-30,2.36,2.43,2.35,2.38,3680819.0
2024-12-31,2.36,2.43,2.31,2.43,2910475.0
2025-01-02,2.43,2.495,2.37,2.48,3094670.0
2025-01-03,2.65,2.79,2.605,2.61,7819244.0
2025-01-06,2.67,2.79,2.65,2.76,5630915.0
2025-01-07,2.81,2.88,2.74,2.79,5846932.0
2025-01-08,2.7,2.74,2.65,2.72,4850429.0
2025-01-09,2.69,2.7,2.61,2.63,2136067.0
2025-01-10,2.61,2.66,2.52,2.59,3502752.0
2025-01-13,2.53,2.67,2.53,2.61,3061401.0
2025-01-14,2.67,2.77,2.66,2.75,4040600.0
2025-01-15,2.77,2.79,2.7,2.73,2385495.0
2025-01-16,2.8,2.83,2.74,2.78,3922377.0
2025-01-17,2.82,2.89,2.76,2.86,4886524.0
2025-01-20,2.92,2.98,2.81,2.82,6008462.0
2025-01-21,2.84,2.865,2.76,2.82,3575885.0
2025-01-22,2.89,3.22,2.88,3.22,11135910.0
2025-01-23,3.21,3.24,3.11,3.21,8980389.0
2025-01-24,3.2,3.23,3.13,3.17,5032423.0
2025-01-28,2.85,2.9,2.78,2.84,10861509.0
2025-01-29,3.07,3.29,3.0,3.0,15093819.0
2025-01-30,3.07,3.165,3.05,3.14,2395692.0
2025-01-31,3.17,3.31,3.15,3.31,8210220.0
2025-02-03,3.28,3.42,3.24,3.34,6673158.0
2025-02-04,3.36,3.44,3.29,3.29,3966848.0
2025-02-05,3.4,3.5,3.355,3.39,4833793.0
2025-02-06,3.39,3.44,3.32,3.44,4475417.0
2025-02-07,3.38,3.44,3.32,3.34,4679380.0
2025-02-10,3.35,3.38,3.27,3.28,3824217.0
2025-02-11,3.26,3.3,3.21,3.25,3207932.0
2025-02-12,3.27,3.31,3.22,3.27,4187539.0
2025-02-13,3.36,3.36,3.17,3.23,5766791.0
2025-02-14,3.24,3.29,3.18,3.19,3035711.0
2025-02-17,3.12,3.21,3.1,3.18,3303683.0
2025-02-18,3.19,3.21,3.045,3.06,4422793.0
2025-02-19,3.05,3.1,2.985,3.01,4456016.0
2025-02-20,2.99,3.02,2.9,2.95,6303722.0
2025-02-21,2.9,3.0,2.88,2.95,2805845.0
2025-02-24,2.85,2.91,2.79,2.85,6341620.0
2025-02-25,2.83,2.85,2.685,2.72,4984445.0
2025-02-26,2.7,2.7,2.58,2.6,7302725.0
2025-02-27,2.62,2.66,2.55,2.62,5475043.0
2025-02-28,2.59,2.6,2.47,2.48,7455525.0
2025-03-03,2.53,2.67,2.53,2.64,5344483.0
2025-03-04,2.39,2.435,2.36,2.38,9863126.0
2025-03-05,2.4,2.45,2.36,2.39,6821707.0
2025-03-06,2.42,2.465,2.37,2.42,6480338.0
2025-03-07,2.39,2.41,2.26,2.3,10272704.0
2025-03-10,2.33,2.35,2.2,2.21,9149283.0
2025-03-11,2.08,2.13,1.995,2.13,2371868.0
2025-03-12,2.16,2.24,2.14,2.17,7042154.0
2025-03-13,2.22,2.27,2.16,2.21,7134513.0
2025-03-14,2.2,2.36,2.18,2.31,8319382.0
2025-03-17,2.4,2.42,2.305,2.39,5612043.0
2025-03-18,2.49,2.53,2.4,2.41,6962181.0
2025-03-19,2.4,2.52,2.4,2.49,7129241.0
2025-03-20,2.57,2.75,2.545,2.7,11200601.0
2025-03-21,2.76,2.96,2.69,2.88,15374950.0
2025-03-24,2.8,2.87,2.76,2.78,4996243.0
2025-03-25,2.82,2.86,2.76,2.78,5004732.0
2025-03-26,2.78,2.83,2.65,2.67,5378794.0
2025-03-27,2.64,2.73,2.53,2.53,7033471.0
2025-03-28,2.5,2.54,2.43,2.45,5053123.0
2025-03-31,2.42,2.55,2.41,2.48,14805966.0
2025-04-01,2.53,2.55,2.375,2.38,4657562.0
2025-04-02,2.47,2.48,2.27,2.3,6768387.0
2025-04-03,2.23,2.28,2.15,2.24,7458657.0
2025-04-04,2.19,2.32,2.17,2.3,5605885.0
2025-04-07,2.1,2.16,2.05,2.1,11510449.0
2025-04-08,2.2,2.33,2.17,2.33,6824154.0
2025-04-09,2.22,2.26,2.17,2.23,5223401.0
2025-04-10,2.55,2.62,2.45,2.62,6935974.0
2025-04-11,2.54,2.63,2.47,2.63,4437470.0
2025-04-14,2.71,2.75,2.62,2.67,4208465.0
2025-04-15,2.69,2.69,2.54,2.6,3617710.0
2025-04-16,2.54,2.57,2.465,2.48,3459159.0
2025-04-17,2.45,2.655,2.45,2.58,3635481.0
2025-04-22,2.49,2.53,2.38,2.38,4115180.0
2025-04-23,2.45,2.65,2.44,2.61,7094378.0
2025-04-24,2.66,2.885,2.645,2.83,7028241.0
2025-04-28,2.92,2.93,2.76,2.8,6547963.0
2025-04-29,2.99,3.22,2.88,3.2,10548703.0
2025-04-30,3.21,3.31,3.13,3.17,8955809.0
2025-05-01,3.14,3.4,3.14,3.4,7048833.0
2025-05-02,3.48,3.79,3.46,3.58,13268778.0
2025-05-05,3.57,3.66,3.54,3.61,7380309.0
2025-05-06,3.59,3.64,3.48,3.54,5165899.0
2025-05-07,3.71,3.98,3.7,3.98,10395639.0
2025-05-08,3.94,4.16,3.87,3.98,11595924.0
2025-05-09,3.93,3.97,3.835,3.95,7874857.0
2025-05-12,4.01,4.07,3.91,3.94,5128682.0
2025-05-13,4.05,4.11,3.94,3.94,6893422.0
2025-05-14,4.04,4.07,3.96,3.98,5001501.0
2025-05-15,4.02,4.13,3.99,4.01,929977.0
2025-05-16,3.95,3.97,3.69,3.72,2187690.0
2025-05-19,3.63,3.65,3.49,3.58,8867336.0
2025-05-20,3.56,3.62,3.53,3.59,4382421.0
2025-05-21,3.65,3.72,3.52,3.64,4823621.0
2025-05-22,3.6,3.63,3.485,3.55,4166336.0
2025-05-23,3.85,4.065,3.84,3.98,11500267.0
2025-05-26,4.16,4.44,4.15,4.27,13159628.0
2025-05-27,4.3,4.44,4.15,4.2,9300805.0
2025-05-28,4.21,4.23,4.02,4.13,9433588.0
2025-05-29,4.09,4.09,3.93,3.98,4675544.0
2025-05-30,3.82,4.005,3.75,3.97,6687365.0
2025-06-02,3.93,3.97,3.805,3.86,1023587.0
2025-06-03,3.89,3.91,3.75,3.79,3982064.0
2025-06-04,3.96,4.1,3.9,4.07,9428278.0
2025-06-05,4.06,4.08,3.92,3.94,6103939.0
2025-06-06,3.91,3.955,3.84,3.84,5023320.0
2025-06-10,4.07,4.18,3.89,3.92,7628339.0
2025-06-11,3.8,3.89,3.75,3.84,5528621.0
2025-06-12,3.91,3.96,3.78,3.81,6052234.0
2025-06-13,3.83,3.865,3.64,3.68,5513398.0
2025-06-16,3.86,4.42,3.84,4.33,16979378.0
2025-06-17,4.41,4.63,4.31,4.47,13280273.0
2025-06-18,4.54,4.68,4.44,4.66,7741616.0
2025-06-19,4.68,4.75,4.6,4.64,4788886.0
2025-06-20,4.59,4.59,4.27,4.42,13745958.0
2025-06-23,4.38,4.42,4.25,4.34,5277080.0
2025-06-24,4.43,4.45,4.33,4.38,3241842.0
2025-06-25,4.35,4.42,4.23,4.42,5136413.0
2025-06-26,4.41,4.625,4.4,4.51,4117718.0
2025-06-27,4.62,4.75,4.57,4.62,7113858.0
2025-06-30,4.6,4.67,4.53,4.67,5146750.0
2025-07-01,4.67,4.72,4.44,4.48,5763850.0
2025-07-02,4.43,4.48,4.28,4.44,7747838.0
2025-07-03,4.37,4.4,4.07,4.18,11231475.0
2025-07-04,4.18,4.23,4.08,4.09,3898528.0
2025-07-07,4.01,4.09,3.94,3.99,6405678.0
2025-07-08,3.94,4.01,3.85,3.96,5164201.0
2025-07-09,3.88,3.89,3.635,3.66,7220394.0
2025-07-10,3.65,3.7,3.48,3.56,9039841.0
2025-07-11,3.59,3.64,3.46,3.49,5005573.0
2025-07-14,3.55,3.62,3.53,3.56,4609882.0
2025-07-15,3.65,3.7,3.57,3.68,7140108.0
2025-07-16,3.65,3.83,3.65,3.8,5499987.0
2025-07-17,3.9,3.92,3.76,3.81,3601150.0
2025-07-18,3.82,3.82,3.67,3.77,4977892.0
2025-07-21,3.75,3.84,3.68,3.83,4830609.0
2025-07-22,3.77,3.89,3.71,3.89,4591725.0
2025-07-23,3.84,3.86,3.665,3.73,8064835.0
2025-07-24,3.59,3.68,3.39,3.49,13928725.0
2025-07-25,3.49,3.58,3.38,3.4,11127605.0
2025-07-28,2.28,2.32,1.88,1.905,111901955.0
2025-07-29,1.85,1.87,1.73,1.8,50963765.0
2025-07-30,1.82,1.895,1.795,1.865,27516221.0
2025-07-31,1.87,1.875,1.74,1.74,16793808.0
2025-08-01,1.705,1.74,1.68,1.705,13540304.0
2025-08-04,1.685,1.73,1.675,1.68,10125868.0
2025-08-05,1.73,1.8,1.685,1.685,17081609.0
2025-08-06,1.7,1.76,1.7,1.705,14197727.0
2025-08-07,1.725,1.805,1.715,1.775,14711350.0
2025-08-08,1.765,1.835,1.755,1.815,10453614.0
2025-08-11,1.815,1.835,1.775,1.835,8323081.0
2025-08-12,1.8,1.815,1.75,1.77,10764406.0
2025-08-13,1.795,1.8,1.725,1.735,7453970.0
2025-08-14,1.72,1.765,1.705,1.705,8708345.0
2025-08-15,1.7,1.74,1.695,1.705,6632206.0
2025-08-18,1.73,1.745,1.68,1.685,8275832.0
2025-08-19,1.705,1.755,1.68,1.69,9046674.0
2025-08-20,1.64,1.64,1.585,1.595,13245104.0
2025-08-21,1.595,1.63,1.57,1.625,7302019.0
2025-08-22,1.655,1.74,1.635,1.72,8832451.0
2025-08-25,1.79,1.81,1.745,1.765,11824019.0
2025-08-26,1.79,1.95,1.785,1.95,22953193.0
2025-08-27,1.97,1.99,1.875,1.93,13259838.0
2025-08-28,1.92,1.92,1.8,1.815,10576428.0
2025-08-29,1.935,2.08,1.91,1.955,24449946.0
2025-09-01,1.96,2.04,1.89,1.995,14786687.0
2025-09-02,2.0,2.03,1.965,1.975,7824906.0
2025-09-03,1.945,1.955,1.895,1.91,10133944.0
2025-09-04,1.93,2.03,1.93,2.02,10817679.0
2025-09-05,1.99,2.01,1.945,1.97,7611849.0
2025-09-08,2.0,2.11,1.985,2.09,14268535.0
2025-09-09,2.09,2.125,2.03,2.04,8989729.0
2025-09-10,2.04,2.075,1.965,1.975,11423083.0
2025-09-11,1.94,1.95,1.725,1.735,24400790.0
2025-09-12,1.74,1.75,1.685,1.71,13481152.0
2025-09-15,1.695,1.855,1.695,1.845,13092974.0
2025-09-16,1.98,2.02,1.945,1.975,16669753.0
2025-09-17,1.95,1.955,1.865,1.895,10853720.0
2025-09-18,1.93,2.04,1.92,1.98,14047856.0
2025-09-19,1.98,2.01,1.91,1.91,17690340.0
2025-09-22,2.02,2.11,2.01,2.04,14556346.0
2025-09-23,2.04,2.09,2.02,2.06,7433373.0
2025-09-24,2.08,2.09,1.99,2.09,8443818.0
2025-09-25,2.03,2.09,2.03,2.08,6459465.0
2025-09-26,2.09,2.2,2.085,2.12,10931783.0
2025-09-29,2.1,2.12,2.04,2.07,8413821.0
2025-09-30,2.04,2.06,2.02,2.06,13011234.0
2025-10-01,2.06,2.07,1.942,1.965,11966963.0
2025-10-02,1.98,2.07,1.975,2.06,11520592.0
2025-10-03,2.03,2.055,1.985,2.0,10371784.0
2025-10-06,1.995,2.0,1.945,1.995,8362033.0
2025-10-07,2.02,2.03,1.975,2.02,9262077.0
2025-10-08,2.03,2.07,1.982,2.0,11457806.0
2025-10-09,2.0,2.04,1.955,1.975,13476401.0
2025-10-10,1.96,2.01,1.945,1.945,12838223.0
2025-10-13,1.9,1.955,1.85,1.92,10147559.0
2025-10-14,1.995,2.095,1.99,2.0,24479952.0
2025-10-15,2.05,2.06,1.925,1.925,18513972.0
2025-10-16,1.935,1.97,1.91,1.94,14088428.0
2025-10-17,1.9,1.9,1.82,1.825,17175267.0
2025-10-20,1.8,1.802,1.695,1.71,17163091.0
2025-10-21,1.73,1.79,1.72,1.74,11196055.0
2025-10-22,1.675,1.68,1.63,1.67,12699362.0
2025-10-23,1.68,1.69,1.65,1.665,7505745.0
2025-10-24,1.69,1.7,1.65,1.665,6218597.0
2025-10-27,1.68,1.695,1.645,1.645,7158579.0
2025-10-28,1.645,1.645,1.57,1.59,11664976.0
2025-10-29,1.81,1.913,1.775,1.905,28477808.0
2025-10-30,1.91,1.96,1.835,1.91,14359595.0
2025-10-31,1.935,1.995,1.875,1.99,12209031.0
2025-11-03,1.965,2.06,1.955,2.03,14635645.0
2025-11-04,1.965,1.965,1.9,1.91,7595019.0
2025-11-05,1.835,1.855,1.775,1.805,11471528.0
2025-11-06,1.785,1.8,1.74,1.745,6675686.0
2025-11-07,1.69,1.74,1.675,1.685,10696467.0
2025-11-10,1.7,1.837,1.7,1.82,8512565.0
2025-11-11,1.85,1.855,1.76,1.81,7290212.0
2025-11-12,1.785,1.817,1.735,1.745,7859997.0
2025-11-13,1.76,1.768,1.725,1.75,6039449.0
2025-11-14,1.68,1.705,1.67,1.68,9463837.0
2025-11-17,1.68,1.715,1.655,1.71,7462676.0
2025-11-18,1.67,1.702,1.645,1.645,6627458.0
2025-11-19,1.69,1.69,1.63,1.63,6201226.0
2025-11-20,1.68,1.72,1.665,1.67,7665436.0
2025-11-21,1.6,1.615,1.58,1.58,10695956.0
2025-11-24,1.59,1.595,1.51,1.51,11575412.0
2025-11-25,1.55,1.59,1.53,1.54,6445446.0
2025-11-26,1.565,1.585,1.555,1.57,4786665.0