Date,Open,High,Low,Close,Volume
1999-07-26,1.2019824648879087,1.2019824648879087,1.1839528586355323,1.2019824648879087,2710.0
1999-07-27,1.191966449793352,1.191966449793352,1.1839532533616597,1.1839532533616597,7517.0
1999-07-28,1.1919662948208989,1.1919662948208989,1.1839530994310346,1.1919662948208989,6801.0
1999-07-29,1.1919662578391863,1.1919662578391863,1.1719332168474628,1.1719332168474623,17340.0
1999-07-30,1.199578716953199,1.199578716953199,1.16191673056356,1.16191673056356,18586.0
1999-08-02,1.1518998541240202,1.1518998541240202,1.1318668168793309,1.1418834417788626,20975.0
1999-08-03,1.1819498103246628,1.1819498103246628,1.1519002442796578,1.1519002442796578,11203.0
1999-08-04,1.1819494923201035,1.1819494923201035,1.1619165599572014,1.1819494923201035,6930.0
1999-08-05,1.1819498103246628,1.1819498103246628,1.1519002442796578,1.1519002442796578,7621.0
1999-08-06,1.171933250305099,1.171933250305099,1.1238538655305732,1.131867060900591,7219.0
1999-08-09,1.13587383047491,1.13587383047491,1.1338706111308852,1.1338706111308852,5262.0
1999-08-10,1.1519000382991502,1.1519000382991502,1.1338704294288342,1.1378769737520584,2573.0
1999-08-11,1.1418836879596252,1.1418836879596252,1.131867060900591,1.131867060900591,15367.0
1999-08-12,1.1338702727812355,1.1338702727812355,1.1018173912376217,1.1018173912376217,19468.0
1999-08-13,1.072212427931008,1.133483561786533,1.0640430071832474,1.072212427931008,30254.0
1999-08-16,1.0742560323010075,1.1314403947148857,1.0742560323010075,1.0742560323010075,18441.0
1999-08-17,1.0918008328196045,1.0918008328196045,1.0717680045200284,1.0817844186698164,17867.0
1999-08-18,1.1058242808869492,1.1058242808869492,1.0978108727796732,1.1058242808869487,13164.0
1999-08-19,1.1058242255111792,1.1058242255111792,1.0909996178679264,1.0978108178051866,4386.0
1999-08-20,1.1058242808869492,1.1058242808869492,1.1018176299719171,1.1058242808869487,3797.0
1999-08-23,1.1699300882396917,1.1699300882396917,1.1318672189326275,1.1699300882396917,12293.0
1999-08-24,1.171933013331974,1.171933013331974,1.1438866757922646,1.1438866757922646,4277.0
1999-08-25,1.1639198591713311,1.1639198591713311,1.1619165340964706,1.1639198591713311,11174.0
1999-08-26,1.1679263120085444,1.1679263120085444,1.1639198743609225,1.1659230931847333,24051.0
1999-08-27,1.1699300882396917,1.1699300882396917,1.1619168917508662,1.1699300882396917,3505.0
1999-08-30,1.1659230227061776,1.1659230227061776,1.1418834417788626,1.1418834417788626,8774.0
1999-08-31,1.141883523049659,1.141883523049659,1.1238537032244595,1.1238537032244595,2444.0
1999-09-01,1.1398800002884952,1.1398800002884952,1.1258568318322306,1.1258568318322306,11417.0
1999-09-02,1.1378769159984967,1.1378769159984967,1.1298637214815577,1.1298637214815577,3431.0
1999-09-03,1.1418834417788626,1.1418834417788626,1.121850404534173,1.1418834417788626,4664.0
1999-09-06,1.161916479023552,1.161916479023552,1.1418834417788626,1.1418834417788626,5705.0
1999-09-07,1.16191673056356,1.16191673056356,1.141883688981975,1.16191673056356,3671.0
1999-09-08,1.1458901686757117,1.1458901686757117,1.1378769737520584,1.1378769737520584,3858.0
1999-09-09,1.147893460035961,1.147893460035961,1.1358735097029329,1.147893460035961,4711.0
1999-09-10,1.147893460035961,1.147893460035961,1.1458900287032652,1.147893460035961,8566.0
1999-09-13,1.1438867853169017,1.1438867853169017,1.1298637214815577,1.1298637214815577,4931.0
1999-09-14,1.1318667757869385,1.1318667757869385,1.121850363805427,1.121850363805427,9046.0
1999-09-15,1.127860338526954,1.127860338526954,1.101817327288036,1.121850363805427,16236.0
1999-09-16,1.1218504289177316,1.1218504289177316,1.1018173912376217,1.1018173912376217,8825.0
1999-09-17,1.121850363805427,1.121850363805427,1.111833739269548,1.121850363805427,4005.0
1999-09-20,1.1218507707712335,1.1218507707712335,1.1198475514145478,1.1198475514145478,2224.0
1999-09-21,1.119847387591367,1.119847387591367,1.081784418669817,1.0817844186698164,9845.0
1999-09-22,1.081784418669817,1.081784418669817,1.0537381827296732,1.0817844186698164,2920.0
1999-09-23,1.081784418669817,1.081784418669817,1.0717680045200284,1.0817844186698164,22370.0
1999-09-24,1.0837876377334503,1.0837876377334503,1.0757745489245023,1.0817844186698164,15223.0
1999-09-27,1.081784418669817,1.081784418669817,1.0637545968794613,1.0817844186698164,9456.0
1999-09-28,1.0837876377334503,1.0837876377334503,1.081784418669817,1.0817844186698164,9193.0
1999-09-29,1.081784418669817,1.081784418669817,1.081784418669817,1.0817844186698164,3337.0
1999-09-30,1.0817845306420633,1.0817845306420633,1.0677614643591096,1.0677614643591096,11111.0
1999-10-01,1.07777748345619,1.07777748345619,1.0717677215746522,1.0717677215746522,11047.0
1999-10-04,1.0677614225110614,1.0677614225110614,1.0617514461020112,1.0617514461020112,17229.0
1999-10-05,1.0677614643591096,1.0677614643591096,1.0617514877145149,1.0677614643591096,3865.0
1999-10-06,1.0677614225110614,1.0757746181125816,1.0617514461020112,1.0617514461020112,21633.0
1999-10-07,1.0717680045200284,1.081784418669817,1.0717680045200284,1.0817844186698164,10785.0
1999-10-08,1.0717679274081504,1.085791097507882,1.0717679274081504,1.085791097507882,6252.0
1999-10-11,1.1018176299719171,1.1218506719926495,1.1018176299719171,1.1058242808869487,18283.0
1999-10-12,1.1218506623014155,1.1218506623014155,1.1072263865878835,1.1072263865878835,3065.0
1999-10-13,1.1078276203059816,1.115840816728549,1.1038209689560856,1.1078276203059816,7833.0
1999-10-14,1.105824060596534,1.1118338232174552,1.0817842661725077,1.0897974601290552,6064.0
1999-10-15,1.0837876169887053,1.1018175447111564,1.0837876169887053,1.0938043497783825,4631.0
1999-10-18,1.0799815321402666,1.081784418669817,1.0737712235836618,1.0817844186698164,46042.0
1999-10-19,1.081784573443198,1.081784573443198,1.0737713772105777,1.0737713772105777,15900.0
1999-10-20,1.0841884999038898,1.0841884999038898,1.0717680943046062,1.0797812900620452,21528.0
1999-10-21,1.081784418669817,1.081784418669817,1.0717680045200284,1.0817844186698164,15116.0
1999-10-22,1.081784176826306,1.0918005887368267,1.081784176826306,1.0918005887368265,8275.0
1999-10-25,1.1018173912376217,1.111833803800487,1.1018173912376217,1.1018173912376217,10226.0
1999-10-26,1.111833803800487,1.111833803800487,1.1018173912376217,1.1018173912376217,2553.0
1999-10-27,1.1038207848646455,1.1038207848646455,1.081784418669817,1.0817844186698164,22583.0
1999-10-28,1.0918005887368267,1.1018173194788952,1.0918005887368267,1.0918005887368265,5150.0
1999-10-29,1.0922016041649794,1.0922016041649794,1.081784418669817,1.0817844186698164,32813.0
1999-11-01,1.1018173194788952,1.1018173194788952,1.0897973701210322,1.0918005887368265,16261.0
1999-11-02,1.0918005887368267,1.0918005887368267,1.0918005887368267,1.0918005887368265,5562.0
1999-11-03,1.081784418669817,1.0918008328196045,1.081784418669817,1.0817844186698164,8838.0
1999-11-04,1.081784418669817,1.0857911756287033,1.0737712235836618,1.0817844186698164,29737.0
1999-11-05,1.0803822027583243,1.0803822027583243,1.0657581388109114,1.0677614643591096,9386.0
1999-11-08,1.0695641340906914,1.081784418669817,1.065758028497508,1.0817844186698164,19862.0
1999-11-09,1.0817841844934617,1.121850363805427,1.0817841844934617,1.121850363805427,45957.0
1999-11-10,1.153702952883123,1.153702952883123,1.1418834417788626,1.1418834417788626,115817.0
1999-11-11,1.1516997699230591,1.1519001024642397,1.131867060900591,1.131867060900591,36987.0
1999-11-12,1.1318668168793309,1.149896635421301,1.1318668168793309,1.1418834417788626,20755.0
1999-11-15,1.1418836879596252,1.1418836879596252,1.131867060900591,1.131867060900591,25195.0
1999-11-16,1.1418838285418789,1.1519002442796578,1.1418838285418789,1.1519002442796578,5562.0
1999-11-17,1.1519001024642397,1.1519001024642397,1.131867060900591,1.131867060900591,18635.0
1999-11-18,1.131867060900591,1.1418836879596252,1.1238538655305732,1.131867060900591,6858.0
1999-11-19,1.152372191990673,1.1564733123956878,1.1441702775210911,1.1503217949583897,54578.0
1999-11-22,1.148271042992012,1.148271042992012,1.129816605164589,1.129816605164589,12443.0
1999-11-23,1.128381208177498,1.1380185830757186,1.128381208177498,1.1359680777782246,19085.0
1999-11-24,1.136378228270711,1.136378228270711,1.12776621525112,1.1339176220422231,24260.0
1999-11-25,1.133917681260853,1.1359680777782246,1.133917681260853,1.1359680777782246,29923.0
1999-11-26,1.1359681188808024,1.1359681188808024,1.1277663149543065,1.1292016687144872,67257.0
1999-11-29,1.1318669479921877,1.1380182444943006,1.123664820462375,1.127765938617326,418505.0
1999-11-30,1.1380184005383105,1.1380184005383105,1.123664974538257,1.1257155882869554,100191.0
1999-12-01,1.1072615581318783,1.1072615581318783,1.086756718491664,1.086756718491664,21742.0
1999-12-02,1.0937282387330036,1.0937282387330036,1.0621508883755413,1.068917447912121,35340.0
1999-12-03,1.0777341243864762,1.0806046132721532,1.063380700937326,1.063380700937326,24509.0
1999-12-06,1.081014959938624,1.081014959938624,1.047797216262588,1.047797216262588,70302.0
1999-12-07,1.054153712934402,1.054153712934402,1.0375447299662568,1.0416458490545832,181338.0
1999-12-08,1.0436960977545346,1.0498476123464662,1.0416457016706562,1.047797216262588,209631.0
1999-12-09,1.0498478800805149,1.0580497928479908,1.0457467605265862,1.0457467605265862,199800.0
1999-12-10,1.0498477608908934,1.0498477608908934,1.0416458490545832,1.0416458490545832,176369.0
1999-12-13,1.0416460448945604,1.0436964416540475,1.0334441315162075,1.0334441315162075,149368.0
1999-12-14,1.0354945072140784,1.0354945072140784,1.0211411862889368,1.0211411862889368,341415.0
1999-12-15,1.02524227653045,1.0457468979739686,1.0211412652176333,1.0354945872522092,181366.0
1999-12-16,1.0416458490545832,1.0498477608908934,1.0354943335922648,1.0416458490545832,107417.0
1999-12-17,1.0416458490545832,1.045746641802567,1.0395954526805913,1.0416458490545832,46694.0
1999-12-20,1.0416461042214338,1.043696501097701,1.0354945872522092,1.0354945872522092,70875.0
1999-12-21,1.0354942252063122,1.0375446213656876,1.031393215327356,1.0375446213656876,114403.0
1999-12-22,1.041645967313038,1.0457467605265862,1.03754484775911,1.0457467605265862,69766.0
1999-12-23,1.0436961361841224,1.0436961361841224,1.031393215327356,1.0375446213656876,55473.0
1999-12-24,1.0375449841284765,1.0395957073451665,1.0293430702829844,1.0354945872522092,44917.0
1999-12-27,1.0354945872522092,1.0354945872522092,1.0354945872522092,1.0354945872522092,0.0
1999-12-28,1.0354945872522092,1.0354945872522092,1.0354945872522092,1.0354945872522092,0.0
1999-12-29,1.0375449841284765,1.0416461042214338,1.0272926734067171,1.0354945872522092,44094.0
1999-12-30,1.0416461042214338,1.0416461042214338,1.0293430702829844,1.0354945872522092,43335.0
1999-12-31,1.0354945872522092,1.0354945872522092,1.0354945872522092,1.0354945872522092,0.0
2000-01-03,1.0354945872522092,1.0354945872522092,1.0354945872522092,1.0354945872522092,0.0
2000-01-04,1.0352891964245825,1.0375446431252071,1.0231913258080458,1.0231913258080458,136651.0
2000-01-05,1.0164251009467955,1.0231916608244067,1.014989746989091,1.0201160111237513,72885.0
2000-01-06,1.0252416761384169,1.0354939808563213,1.0149891538603577,1.0252416761384169,157824.0
2000-01-07,1.0252420885015483,1.0252420885015483,1.017039958600041,1.0170399586000411,65633.0
2000-01-10,1.023191496632976,1.0354944198017717,1.02114110008828,1.0293429038273123,82595.0
2000-01-11,1.0293430702829844,1.0354945872522092,1.0293430702829844,1.0354945872522092,329996.0
2000-01-12,1.0254469437101543,1.031393409152132,1.0252421107379193,1.0293429038273123,50955.0
2000-01-13,1.0252421972847672,1.0252421972847672,1.0149896697951912,1.0211411862889368,54566.0
2000-01-14,1.017039810860601,1.0252419395706327,1.0149894146582243,1.0231913258080458,50160.0
2000-01-17,1.0211408768407313,1.0252418865937851,0.9985855407591347,0.9985855407591347,66344.0
2000-01-18,1.0047371847505495,1.0108885913920362,0.9985856693289497,1.0108885913920365,98105.0
2000-01-19,1.010888521488838,1.010888521488838,1.0006359964951363,1.0006359964951363,59675.0
2000-01-20,1.004121847031177,1.0231913258080458,1.004121847031177,1.0231913258080458,74917.0
2000-01-21,1.0252419395706327,1.0252419395706327,1.0149894146582243,1.0231913258080458,104864.0
2000-01-24,1.021140806257152,1.021140806257152,1.014989292052778,1.014989292052778,118676.0
2000-01-25,1.0149890894681002,1.0190900981191504,1.0108881895971205,1.0190900981191504,82447.0
2000-01-26,1.051014196114681,1.051014196114681,1.051014196114681,1.051014196114681,0.0
2000-01-27,1.0149890894681002,1.0190900981191504,1.0149890894681002,1.0190900981191504,43206.0
2000-01-28,1.0192952432157476,1.0192952432157476,1.014989292052778,1.014989292052778,75223.0
2000-01-31,1.01498949289299,1.01498949289299,1.0108885913920362,1.0108885913920365,51333.0
2000-02-01,1.01498949289299,1.01498949289299,1.0067875811109697,1.0108885913920365,228035.0
2000-02-02,1.0088377596207942,1.0108883730986271,1.006787363703141,1.006787363703141,181340.0
2000-02-03,1.0088380170658175,1.0108886310669465,1.0006361049618926,1.0047372241840318,150739.0
2000-02-04,1.0047367854006155,1.02319099799013,0.99858527242404,1.0190900981191504,509134.0
2000-02-07,1.0190904246231876,1.0252419395706327,1.0190904246231876,1.0231913258080458,84987.0
2000-02-08,1.0231916620939008,1.0354945872522092,1.0231916620939008,1.0354945872522092,109365.0
2000-02-09,1.0375449348508994,1.05599937610195,1.0354945380720144,1.0482074549776712,146941.0
2000-02-10,1.0477973351017302,1.0518981277345911,1.0375447008389114,1.0518981277345911,128800.0
2000-02-11,1.0518982766872884,1.0518982766872884,1.0457467605265862,1.0457467605265862,46419.0
2000-02-14,1.0416461791853553,1.0518984906449405,1.0354946617734258,1.0498480936211123,62050.0
2000-02-15,1.049847731418161,1.0518981277345911,1.0457466124449664,1.0518981277345911,84349.0
2000-02-16,1.0457467605265862,1.0580497928479908,1.0457467605265862,1.0457467605265862,155071.0
2000-02-17,1.0457467605265862,1.05599928746109,1.0457467605265862,1.0457467605265862,76536.0
2000-02-18,1.0457465601203448,1.055999085090061,1.0457465601203448,1.0539486888762233,78035.0
2000-02-21,1.045746954556802,1.0477976778844518,1.0354946432803147,1.0475925185275694,119938.0
2000-02-22,1.0457467605265862,1.053948890854316,1.0457467605265862,1.0457467605265862,118701.0
2000-02-23,1.0457469322114112,1.0580499665526586,1.0457469322114112,1.0559994608291174,143111.0
2000-02-24,1.0523083375340108,1.055999137927674,1.0477973351017302,1.0518981277345911,82018.0
2000-02-25,1.053948890854316,1.053948890854316,1.03754484775911,1.0457467605265862,121016.0
2000-02-28,1.029137622000395,1.0518980084303446,1.029137622000395,1.047797216262588,44712.0
2000-02-29,1.066456484184484,1.066456484184484,1.045746493838413,1.047797216262588,119855.0
2000-03-01,1.0490275191809744,1.055999018158299,1.047797216262588,1.047797216262588,41860.0
2000-03-02,1.047797216262588,1.0518980084303446,1.047797216262588,1.047797216262588,139355.0
2000-03-03,1.0477976778844518,1.049848074871661,1.045746954556802,1.0475925185275694,97042.0
2000-03-06,1.047797216262588,1.0498476123464662,1.045746493838413,1.047797216262588,109179.0
2000-03-07,1.0457467605265862,1.0477974834737402,1.041645967313038,1.0457467605265862,47254.0
2000-03-08,1.0457469732330107,1.0498480936211123,1.0457469732330107,1.0498480936211123,44379.0
2000-03-09,1.0457469732330107,1.0498480936211123,1.0457469732330107,1.0498480936211123,43200.0
2000-03-10,1.0457467605265862,1.0518982766872884,1.0457467605265862,1.0457467605265862,54766.0
2000-03-13,1.0457469322114112,1.060100363496055,1.0457469322114112,1.0559994608291174,94939.0
2000-03-14,1.058255017125013,1.062150977999741,1.0559994608291174,1.0559994608291174,57350.0
2000-03-15,1.055999154606485,1.060100056084228,1.055999154606485,1.060100056084228,44698.0
2000-03-16,1.0580497057538574,1.0642011126280753,1.0498477936615271,1.0580497057538574,75717.0
2000-03-17,1.0662512124809709,1.0724026170165606,1.0580493035068264,1.0662512124809709,103252.0
2000-03-20,1.0662518806666788,1.0662518806666788,1.0457469322114112,1.0559994608291174,63686.0
2000-03-21,1.0619456721084366,1.0744535364545378,1.0559992069398498,1.0621507226314912,28460.0
2000-03-22,1.0642008841166093,1.0806047047789444,1.0642008841166093,1.076503912783502,64714.0
2000-03-23,1.0683024951703644,1.0683024951703644,1.0559994608291174,1.0559994608291174,37909.0
2000-03-24,1.0555894010920983,1.0621510196648232,1.0498480936211123,1.0498480936211123,32356.0
2000-03-27,1.0547690061849957,1.0580497057538574,1.0457466744451858,1.0580497057538574,51733.0
2000-03-28,1.0518980084303446,1.070352443426041,1.047797216262588,1.047797216262588,99813.0
2000-03-29,1.047592496142743,1.0662518806666788,1.0457469322114112,1.0559994608291174,52174.0
2000-03-30,1.055998799068271,1.0703522213580818,1.055998799068271,1.0662512124809709,148855.0
2000-03-31,1.0703523984500556,1.076503912783502,1.0559989737854416,1.076503912783502,144437.0
2000-04-03,1.0621506441336883,1.0744534570475004,1.0621506441336883,1.0744534570475004,27594.0
2000-04-04,1.0662515945715565,1.0744535064848515,1.064201089398204,1.0724030013114991,87758.0
2000-04-05,1.0703523572043383,1.082655385397138,1.0703523572043383,1.082655385397138,79912.0
2000-04-06,1.0765041667659176,1.0826556825507072,1.068302254499652,1.0703526509811283,82218.0
2000-04-07,1.0703530140446205,1.0724034112215914,1.0662520021303654,1.06830261686765,18747.0
2000-04-10,1.0662515455115893,1.0765040709066165,1.0662515455115893,1.0744534570475004,47074.0
2000-04-11,1.072402794447777,1.0826554271169484,1.0683020024523342,1.076503912783502,55285.0
2000-04-12,1.0765040352743416,1.086756342769797,1.0765040352743416,1.08470594653877,42368.0
2000-04-13,1.0754786603945945,1.0847058231146696,1.0703523984500556,1.076503912783502,33009.0
2000-04-14,1.0695323117729816,1.082655433650096,1.0695323117729816,1.0812199715168689,60596.0
2000-04-17,1.055999154606485,1.0744534832066106,1.0498477479998145,1.060100056084228,94165.0
2000-04-18,1.0937543614283547,1.108477907876374,1.089547681694339,1.104271339728335,91599.0
2000-04-19,1.0884958477055968,1.0884958477055968,1.0558933339820578,1.0727202722602147,63580.0
2000-04-20,1.0622031582489768,1.0727199074064016,1.0622031582489768,1.0664100587665906,15692.0
2000-04-21,1.099815949119943,1.099815949119943,1.099815949119943,1.099815949119943,0.0
2000-04-24,1.099815949119943,1.099815949119943,1.099815949119943,1.099815949119943,0.0
2000-04-25,1.099815949119943,1.099815949119943,1.099815949119943,1.099815949119943,0.0
2000-04-26,1.080712917962546,1.0853402742015033,1.0664100587665906,1.0664100587665906,44500.0
2000-04-27,1.066411067784415,1.07272092239449,1.060100878416283,1.0622041632863082,70710.0
2000-04-28,1.0622034060333478,1.0790303425136092,1.0622034060333478,1.064306689403926,22401.0
2000-05-01,1.0626244342584223,1.0727203975497732,1.062203643587073,1.070617113708812,31003.0
2000-05-02,1.0617824793558066,1.0706166245264646,1.0617824793558066,1.0664100587665906,31381.0
2000-05-03,1.0622039002142942,1.0727206567178311,1.057997108344087,1.057997108344087,57181.0
2000-05-04,1.0579973703742205,1.06851435265444,1.0579973703742205,1.0622041632863082,31900.0
2000-05-05,1.0622034060333478,1.076927059143031,1.0601001226627698,1.064306689403926,54625.0
2000-05-08,1.0727201576440568,1.0727201576440568,1.0622034060333478,1.064306689403926,73369.0
2000-05-09,1.0582069556159643,1.0685135909029004,1.0582069556159643,1.064306689403926,37635.0
2000-05-10,1.0664100587665906,1.0685133416465276,1.0622031582489768,1.0664100587665906,81447.0
2000-05-11,1.064306786365523,1.070616971809952,1.0558933173588991,1.0558933173588991,104873.0
2000-05-12,1.0601004777067513,1.0622037617817517,1.0558935747988203,1.0601004777067513,27767.0
2000-05-15,1.066411067784415,1.06851435265444,1.060100878416283,1.0622041632863082,60635.0
2000-05-16,1.0600998753690396,1.0727199074064016,1.0600998753690396,1.0664100587665906,38358.0
2000-05-17,1.0683032514072486,1.0727201576440568,1.064306689403926,1.064306689403926,27995.0
2000-05-18,1.0643074481563333,1.06851435265444,1.0622041632863082,1.0622041632863082,28039.0
2000-05-19,1.0622034060333478,1.064306689403926,1.0601001226627698,1.064306689403926,32811.0
2000-05-22,1.0622039002142942,1.0643071845634071,1.0558937124089829,1.057997108344087,32154.0
2000-05-23,1.0601002359305238,1.0727202722602147,1.0579967291633152,1.0727202722602147,31623.0
2000-05-24,1.0622041632863082,1.0622041632863082,1.0579973703742205,1.0622041632863082,115775.0
2000-05-25,1.0579973703742205,1.0643074481563333,1.0579973703742205,1.0622041632863082,157685.0
2000-05-26,1.0622034060333478,1.0706168742734787,1.057996616120313,1.064306689403926,17027.0
2000-05-29,1.0643068031211362,1.0727202722602147,1.06220351952583,1.0727202722602147,28500.0
2000-05-30,1.0638867012107074,1.0727206291531728,1.0638867012107074,1.06851406056304,91516.0
2000-05-31,1.0706169886649082,1.0727202722602147,1.06220351952583,1.0727202722602147,93461.0
2000-06-01,1.0643068306896046,1.0790304857538386,1.0643068306896046,1.0790304857538386,43851.0
2000-06-02,1.0744031278211623,1.081133992575534,1.0744031278211623,1.0790304857538386,31842.0
2000-06-05,1.0811342767390262,1.083237560941637,1.0811342767390262,1.0811342767390262,42392.0
2000-06-06,1.0811342565327595,1.08323754069606,1.0769274650341956,1.08323754069606,35394.0
2000-06-07,1.083237088033313,1.0853404829036288,1.0760857686461085,1.0760857686461085,53555.0
2000-06-08,1.0790307693644487,1.083237560941637,1.0727205819986665,1.0811342767390262,18062.0
2000-06-09,1.0794512484261898,1.0811339645711957,1.0727202722602147,1.0727202722602147,45224.0
2000-06-12,1.1063239035769523,1.1063239035769523,1.1063239035769523,1.1063239035769528,0.0
2000-06-13,1.070617113708812,1.0769272999895891,1.062203643587073,1.070617113708812,29457.0
2000-06-14,1.0706172328396832,1.072720516914684,1.0601004777067513,1.0601004777067513,33083.0
2000-06-15,1.0689340467223252,1.0790303425136092,1.064306689403926,1.064306689403926,23029.0
2000-06-16,1.066410781726568,1.0769275380136976,1.0643071626627685,1.0769275380136976,18715.0
2000-06-19,1.0664100587665906,1.0706166245264646,1.0643064411289138,1.0664100587665906,40441.0
2000-06-20,1.0664100587665906,1.0727199074064016,1.0664100587665906,1.0664100587665906,60739.0
2000-06-21,1.064306689403926,1.0727201576440568,1.064306689403926,1.064306689403926,68167.0
2000-06-22,1.0643067653154838,1.0832372096884135,1.0643067653154838,1.0748238524341407,108368.0
2000-06-23,1.0834476303804756,1.0874438577988657,1.072720204052206,1.0874438577988657,51522.0
2000-06-26,1.0727205819986665,1.0853409567302312,1.0727205819986665,1.0811342767390262,62165.0
2000-06-27,1.0769272826065397,1.0895475433784223,1.0769272826065397,1.0895475433784223,44006.0
2000-06-28,1.0874442206086423,1.0874442206086423,1.0790307491974962,1.08323754069606,55879.0
2000-06-29,1.0811342767390262,1.0895477483074192,1.0811342767390262,1.0811342767390262,27217.0
2000-06-30,1.081133854036802,1.1000640739748522,1.081133854036802,1.1000640739748522,83428.0
2000-07-03,1.0916507019298254,1.0937540970814568,1.0874439116265626,1.0916507019298254,60172.0
2000-07-04,1.0916510643972523,1.100064536211404,1.0916510643972523,1.0958579676833082,80127.0
2000-07-05,1.093754020010984,1.1042709950280707,1.0916506250075666,1.0979608100178189,41799.0
2000-07-06,1.1000640739748522,1.1063742588734755,1.1000640739748522,1.1000640739748522,62343.0
2000-07-07,1.10216746894106,1.1084775422537436,1.1000640739748522,1.1000640739748522,20942.0
2000-07-10,1.104270975493208,1.1084775422537436,1.1000640739748522,1.1000640739748522,25918.0
2000-07-11,1.100064469238063,1.106374656403994,1.100064469238063,1.10216786496004,19685.0
2000-07-12,1.10216786496004,1.1042713722679969,1.100064469238063,1.10216786496004,24342.0
2000-07-13,1.10216746894106,1.104270975493208,1.1000640739748522,1.1000640739748522,32339.0
2000-07-14,1.100064469238063,1.1042713722679969,1.100064469238063,1.10216786496004,37910.0
2000-07-17,1.102167932061438,1.102167932061438,1.0958579676833082,1.0958579676833082,54213.0
2000-07-18,1.09585736676378,1.1042708339643594,1.0937538604812282,1.0937538604812282,16680.0
2000-07-19,1.093754102528093,1.1088984361093046,1.093754102528093,1.1088984361093044,33296.0
2000-07-20,1.0937543614283547,1.1063746238023544,1.0937543614283547,1.104271339728335,52044.0
2000-07-21,1.1021679447321666,1.104691908195237,1.0937544728212925,1.104691908195237,54994.0
2000-07-24,1.0937538604812282,1.1021673276818076,1.091650465784602,1.0937538604812282,25203.0
2000-07-25,1.0937538604812282,1.1021673276818076,1.0937538604812282,1.0937538604812282,32772.0
2000-07-26,1.0943849904761414,1.1000639329851811,1.091650465784602,1.0937538604812282,31775.0
2000-07-27,1.093754460247287,1.097961251947356,1.093754460247287,1.0958579676833082,11856.0
2000-07-28,1.0960676235390576,1.1063742588734755,1.0958575072143166,1.1000640739748522,40708.0
2000-07-31,1.0958579676833082,1.1042714394974598,1.0958579676833082,1.0958579676833082,34302.0
2000-08-01,1.097540362030371,1.104271339728335,1.0937543614283547,1.104271339728335,95504.0
2000-08-02,1.1067954008983647,1.1147880811360265,1.0979611392351096,1.1147880811360265,58844.0
2000-08-03,1.1105813807923328,1.1147879483876832,1.1084777622367716,1.1084777622367716,72640.0
2000-08-04,1.1084774083099105,1.1105810261938054,1.1084774083099105,1.1105810261938052,16631.0
2000-08-07,1.1147880811360265,1.1189948724042431,1.1147880811360265,1.1147880811360265,40316.0
2000-08-08,1.1147878465859355,1.125304822543718,1.1147878465859355,1.125304822543718,45796.0
2000-08-09,1.12530503999953,1.142131981611744,1.12530503999953,1.133718510805637,39783.0
2000-08-10,1.1265668997585685,1.135821615758933,1.1265668997585685,1.1316148252260805,31898.0
2000-08-11,1.1271978067525408,1.1379248994394038,1.1253048625987128,1.1316148252260805,40052.0
2000-08-14,1.1358213531401475,1.1421315374804184,1.1358213531401475,1.1358213531401475,57545.0
2000-08-15,1.135821333938578,1.1400282350135689,1.135821333938578,1.137924617097181,77015.0
2000-08-16,1.1358213531401475,1.1421315374804184,1.131614563579967,1.1358213531401475,28186.0
2000-08-17,1.131615003621644,1.1358217948176836,1.1210982488034895,1.133718510805637,37323.0
2000-08-18,1.1253048625987128,1.1316148252260805,1.12109807206586,1.1316148252260805,13291.0
2000-08-21,1.121098274526379,1.1253050658189414,1.121098274526379,1.123201558586684,11252.0
2000-08-22,1.121098274526379,1.1337185368180902,1.121098274526379,1.123201558586684,26326.0
2000-08-23,1.125304980196495,1.135821734455748,1.1210981892240195,1.1210981892240195,37613.0
2000-08-24,1.123201558586684,1.1337185368180902,1.121098274526379,1.123201558586684,32244.0
2000-08-25,1.1253048625987128,1.1316148252260805,1.1253048625987128,1.1316148252260805,29169.0
2000-08-28,1.129511280385807,1.1358213531401475,1.1274078856057168,1.1358213531401475,31882.0
2000-08-29,1.1358217948176836,1.1358217948176836,1.1232015328155367,1.133718510805637,14705.0
2000-08-30,1.1316148710235274,1.1316148710235274,1.1274081919063823,1.1274081919063823,31591.0
2000-08-31,1.1274081462791834,1.135821615758933,1.12109807206586,1.1316148252260805,96565.0
2000-09-01,1.1316152190750797,1.1421321990675566,1.1274085386640835,1.1421321990675566,70210.0
2000-09-04,1.1463381038687388,1.1526482882090097,1.1358213531401475,1.1358213531401475,43796.0
2000-09-05,1.1358217948176836,1.1379250788297306,1.133718510805637,1.133718510805637,15008.0
2000-09-06,1.142131928085372,1.1463384959123235,1.1295116666746774,1.1295116666746774,25842.0
2000-09-07,1.1274078856057168,1.1358213531401475,1.1274078856057168,1.1358213531401475,18071.0
2000-09-08,1.1372942048049848,1.1400286188936304,1.131614925496447,1.1400286188936304,43493.0
2000-09-11,1.135821333938578,1.146338084489379,1.135821333938578,1.137924617097181,86323.0
2000-09-12,1.137924940977859,1.1526485967943554,1.137924940977859,1.1463384107647312,47506.0
2000-09-13,1.146338542906966,1.1526487296639862,1.1379250721502452,1.1526487296639862,45123.0
2000-09-14,1.1526486267874083,1.1778892599767317,1.1526486267874083,1.1694757899709325,59071.0
2000-09-15,1.1778896115482964,1.1778896115482964,1.1568558744627548,1.1673726314195298,33846.0
2000-09-18,1.1612723192354963,1.1612723192354963,1.1358215722446443,1.144235041402067,33515.0
2000-09-19,1.137924636334308,1.140028254286258,1.1253046024115565,1.1358213531401475,68780.0
2000-09-20,1.1358216617266326,1.1358216617266326,1.1274081919063823,1.1274081919063823,17606.0
2000-09-21,1.132035463984795,1.132035463984795,1.121098032160605,1.125304822543718,18261.0
2000-09-22,1.125304822543718,1.125304822543718,1.104271093800057,1.125304822543718,28704.0
2000-09-25,1.1147878465859355,1.1295115013408794,1.1147878465859355,1.125304822543718,19299.0
2000-09-26,1.12530503999953,1.1400286975996976,1.12530503999953,1.133718510805637,37213.0
2000-09-27,1.1316148665341943,1.1463384107647312,1.12530490367649,1.1463384107647312,32338.0
2000-09-28,1.1232010960455363,1.1442348206745785,1.1232010960455363,1.1358213531401475,15594.0
2000-09-29,1.131614563579967,1.1358213531401475,1.131614563579967,1.1358213531401475,6341.0
2000-10-02,1.1358216572206108,1.1463384107647312,1.133718373463363,1.1463384107647312,11253.0
2000-10-03,1.1358219119934667,1.1505455711125834,1.1316151203634377,1.1505455711125834,33765.0
2000-10-04,1.154752021534147,1.161062207114644,1.1463383291741982,1.161062207114644,34543.0
2000-10-05,1.15685518935512,1.15685518935512,1.1358213531401475,1.1358213531401475,29476.0
2000-10-06,1.1358215763786068,1.161062207114644,1.1358215763786068,1.161062207114644,35973.0
2000-10-09,1.146338589260962,1.1568556792005766,1.146338589260962,1.1568556792005766,40127.0
2000-10-10,1.1463384107647312,1.167372252610852,1.1463384107647312,1.1463384107647312,24827.0
2000-10-11,1.1568556811954638,1.1661103989906694,1.1568556811954638,1.1661103989906694,17695.0
2000-10-12,1.1461282944023303,1.1568554990667317,1.1461282944023303,1.1463384107647312,22126.0
2000-10-13,1.1505450050148491,1.1526482882090097,1.1358213531401475,1.1358213531401475,12031.0
2000-10-16,1.1358218340792787,1.1568556792005766,1.1358218340792787,1.1568556792005766,60935.0
2000-10-17,1.1589588203064387,1.1778892674215902,1.1484420664221906,1.1778892674215902,34794.0
2000-10-18,1.154752478437002,1.1757863271085391,1.154752478437002,1.1673726314195298,39840.0
2000-10-19,1.1778892674215902,1.1778892674215902,1.1673722903654151,1.1778892674215902,13053.0
2000-10-20,1.1736822796288002,1.1757858980589255,1.1568554523209476,1.1757858980589255,21289.0
2000-10-23,1.1568558744627548,1.1673726314195298,1.1526489708252523,1.1673726314195298,26103.0
2000-10-24,1.1673726314195298,1.1757863271085391,1.1589591589025126,1.1673726314195298,26626.0
2000-10-25,1.1595899505157723,1.1778892674215902,1.156855536481167,1.1778892674215902,37615.0
2000-10-26,1.1694757087025205,1.2304735014882011,1.1694757087025205,1.2304735014882011,75162.0
2000-10-27,1.22563583744806,1.251507378934534,1.22563583744806,1.245197192432483,97346.0
2000-10-30,1.2409903799656232,1.2409903799656232,1.2157499691519074,1.2199567600805097,284083.0
2000-10-31,1.1707377265267096,1.1989228876773113,1.1707377265267096,1.1968193808743086,29765.0
2000-11-01,1.1947159409542754,1.2010260141940066,1.1820955713029362,1.2010260141940066,22913.0
2000-11-02,1.201026350398591,1.2094398209354038,1.1947162753924745,1.1989230664538653,59472.0
2000-11-03,1.1989229074694745,1.2304735014882011,1.1884059312106106,1.2304735014882011,39386.0
2000-11-06,1.2199565147190907,1.2199565147190907,1.1989227874783794,1.2136464411812549,22834.0
2000-11-07,1.2010263124877651,1.2199567600805097,1.1989230286094303,1.2199567600805097,23014.0
2000-11-08,1.230473493403399,1.230473493403399,1.2199566287995909,1.2220600240375432,26308.0
2000-11-09,1.2283702644566894,1.2367837349615227,1.224163473411288,1.2346804510247915,52678.0
2000-11-10,1.2454542051468016,1.2454542051468016,1.2282161344989344,1.2282161344989342,51326.0
2000-11-13,1.2282160821381314,1.2389897900995013,1.213132799542354,1.213132799542354,37553.0
2000-11-14,1.217442315618264,1.217442315618264,1.1958946680608555,1.1980495699914049,19532.0
2000-11-15,1.1922313243918568,1.2152874336353876,1.1872754280332938,1.1872754280332938,67742.0
2000-11-16,1.1872753562129392,1.2217516071618149,1.1872753562129392,1.221751607161815,27801.0
2000-11-17,1.2174418723432223,1.2174418723432223,1.2066681667996042,1.2066681667996042,14420.0
2000-11-20,1.2066679725149778,1.2217512492973364,1.2023582852292918,1.2174416763239306,27224.0
2000-11-21,1.2174418723432223,1.2174418723432223,1.1958942326313884,1.2066681667996042,65959.0
2000-11-22,1.2109774829674658,1.2346801375723693,1.2109774829674658,1.2239062036610495,36180.0
2000-11-23,1.2174418723432223,1.2282158065114384,1.1937394457977453,1.2066681667996042,23832.0
2000-11-24,1.2086073606375842,1.2174418723432223,1.2066681667996042,1.2066681667996042,9800.0
2000-11-27,1.2152874725472331,1.2174421455521125,1.2066684375907428,1.213132799542354,39178.0
2000-11-28,1.2131328512601327,1.2282161344989344,1.2131328512601327,1.2282161344989342,20438.0
2000-11-29,1.2282160890368707,1.2346804510247915,1.2174421523903358,1.2346804510247915,20715.0
2000-11-30,1.2346804510247915,1.2346804510247915,1.2282160890368707,1.2346804510247915,44266.0
2000-12-01,1.2174418254556705,1.228215759208948,1.210977465203704,1.210977465203704,30865.0
2000-12-04,1.2131328063563724,1.2346804510247915,1.2131328063563724,1.2346804510247915,39989.0
2000-12-05,1.2346805265188616,1.2389898728163184,1.2239065892135583,1.2280006853895735,125991.0
2000-12-06,1.2323096700601357,1.238989509229194,1.2282158037101485,1.2368348367127644,105461.0
2000-12-07,1.2368348684069017,1.2691563287291785,1.2368348684069017,1.260537295505698,133590.0
2000-12-08,1.2648470200898476,1.2713111528878431,1.249763624416036,1.2540730843854713,59694.0
2000-12-11,1.2540732465079196,1.264847183605115,1.245454211142493,1.2497637859813715,54453.0
2000-12-12,1.2562278434369278,1.2648471069043383,1.2454541356177136,1.2495482314663804,32316.0
2000-12-13,1.2540730195419143,1.2583825936008326,1.2497635597953056,1.2583825936008326,53686.0
2000-12-14,1.2540730938384446,1.2605374553097972,1.251702827965615,1.2517028279656148,49958.0
2000-12-15,1.2303708075956707,1.2497637799649333,1.2239065596808023,1.2282161344989342,50345.0
2000-12-18,1.2282160453609867,1.2325255055540294,1.2195970106625806,1.2195970106625806,28532.0
2000-12-19,1.2174422455670664,1.2325256437142953,1.2174422455670664,1.2325256437142953,14373.0
2000-12-20,1.2325254416013491,1.2583826586672218,1.2325254416013491,1.2540730843854713,25776.0
2000-12-21,1.2454542309308416,1.254073266433211,1.2346805222871289,1.2519185932918675,107737.0
2000-12-22,1.2519185673739992,1.258382815288867,1.2282161344989344,1.2282161344989342,38137.0
2000-12-25,1.2282161344989344,1.2282161344989344,1.2282161344989344,1.2282161344989342,0.0
2000-12-26,1.2282161344989344,1.2282161344989344,1.2282161344989344,1.2282161344989342,0.0
2000-12-27,1.2282162161703896,1.2583828989662855,1.2282162161703896,1.2562279971015982,49823.0
2000-12-28,1.2540732465079196,1.2583828213467978,1.2497637859813715,1.2497637859813715,17572.0
2000-12-29,1.24976346083155,1.2713109864829506,1.24976346083155,1.2691563139364206,77576.0
2001-01-01,1.3089138421963025,1.3089138421963025,1.3089138421963025,1.3089138421963025,0.0
2001-01-02,1.27131149478246,1.27131149478246,1.2540734216442424,1.2670020336540784,10399.0
2001-01-03,1.2626924582133512,1.2670020336540784,1.2605377848053334,1.2670020336540784,9102.0
2001-01-04,1.267001387477653,1.2756204196510164,1.260537141925702,1.2756204196510164,44718.0
2001-01-05,1.2758362997800774,1.2799303952822267,1.2734660339630437,1.2734660339630437,24709.0
2001-01-08,1.2713111325443358,1.2842397408703887,1.2713111325443358,1.2734660339630437,35101.0
2001-01-09,1.2820850680763078,1.2820850680763078,1.2734660339630437,1.2734660339630437,34648.0
2001-01-10,1.2777751077070223,1.2907038275948286,1.2756204353713438,1.286394139986604,25428.0
2001-01-11,1.2885493335139877,1.307942073091575,1.2885493335139877,1.29501358003985,113993.0
2001-01-12,1.2971686666681803,1.3079423752628778,1.2950138792243089,1.3036329146874652,69213.0
2001-01-15,1.3036326135117684,1.3036326135117684,1.29501358003985,1.29501358003985,23500.0
2001-01-16,1.2950138396228434,1.3036328748224304,1.2950138396228434,1.299323300066473,32197.0
2001-01-17,1.2971686270008218,1.3057875478880814,1.2950138396228434,1.299323300066473,48181.0
2001-01-18,1.303632917039763,1.3467283230579707,1.2993233421442425,1.3467283230579707,468055.0
2001-01-19,1.3424185798336383,1.3467282688680762,1.3251806238821755,1.3294899699796332,87899.0
2001-01-22,1.3253957108492285,1.3337993805229276,1.318716099476811,1.325180460764272,34448.0
2001-01-23,1.3187159012566814,1.3294896064917296,1.31440621340053,1.31440621340053,34945.0
2001-01-24,1.3187157801784424,1.3337990575724712,1.314406092717986,1.3337990575724712,55614.0
2001-01-25,1.3337995983714102,1.3467283230579707,1.3251806772050323,1.3467283230579707,227670.0
2001-01-26,1.3467283230579707,1.3467283230579707,1.3467283230579707,1.3467283230579707,0.0
2001-01-29,1.3337996834428263,1.3639664810108814,1.3337996834428263,1.3531924287725663,79364.0
2001-01-30,1.353192393585558,1.3618116580145512,1.3488830471519009,1.3618116580145507,79386.0
2001-01-31,1.3618113151767866,1.3682754475122545,1.3510373802433169,1.3682754475122545,99630.0
2001-02-01,1.3682757943775454,1.3725854837557698,1.3575020853374968,1.3725854837557694,54931.0
2001-02-02,1.371507742304602,1.3790493824457235,1.3639661021634804,1.3682754475122545,62411.0
2001-02-05,1.3768943902678086,1.3790490624422111,1.3704300308077588,1.3790490624422114,27446.0
2001-02-06,1.379049666088691,1.379049666088691,1.370430630681459,1.376894992971131,185896.0
2001-02-07,1.379049217916269,1.3898229229397518,1.379049217916269,1.3833586770632036,31483.0
2001-02-08,1.3812040967118329,1.4070614270184858,1.3812040967118329,1.3941328190213147,55611.0
2001-02-09,1.4005974794004277,1.4005974794004277,1.357502072098829,1.359656745298424,57910.0
2001-02-12,1.3575020263791784,1.3898233807202327,1.3575020263791784,1.3661210618242816,25279.0
2001-02-13,1.366121118760544,1.3768950564063656,1.3618116580145512,1.3618116580145507,26101.0
2001-02-14,1.3618113151767866,1.3682754475122545,1.3618113151767866,1.3682754475122545,21925.0
2001-02-15,1.3618116127774889,1.3661210733803286,1.3251806832478557,1.3359543919111214,56057.0
2001-02-16,1.334445501754868,1.334445501754868,1.3100968684812653,1.31440621340053,38055.0
2001-02-19,1.3144066316475935,1.3359543919111214,1.3036329229843282,1.3359543919111214,414586.0
2001-02-20,1.3359543919111214,1.3531923486348132,1.3359543919111214,1.3359543919111214,30055.0
2001-02-21,1.3359543431412804,1.3359543431412804,1.3273353079379118,1.33164488269576,32561.0
2001-02-22,1.3316449084861317,1.3553473414886934,1.3294900067531452,1.3553473414886934,26586.0
2001-02-23,1.3575017412033987,1.372585135797949,1.3467280348945432,1.3682754475122545,15729.0
2001-02-26,1.3641813196425074,1.3790491183791276,1.3337990575724712,1.3337990575724712,71249.0
2001-02-27,1.3372472643856732,1.346728329199051,1.3316449313082814,1.3359543919111214,26952.0
2001-02-28,1.3359541969292046,1.3359541969292046,1.3251804898383566,1.327335162669137,35216.0
2001-03-01,1.3294896064917296,1.331644507575953,1.31440621340053,1.31440621340053,22046.0
2001-03-02,1.3187163148617522,1.35534735853668,1.3144066256539009,1.3467283230579707,44197.0
2001-03-05,1.3553473152392697,1.3768949604038547,1.33164488269576,1.33164488269576,31667.0
2001-03-06,1.3316454363459045,1.3488835139196127,1.3316454363459045,1.344573937369998,32848.0
2001-03-07,1.3488829961933997,1.3661210671508175,1.3467283230579707,1.3467283230579707,38458.0
2001-03-08,1.3510375160564398,1.3575018776663514,1.346728170274469,1.3510375160564398,20726.0
2001-03-09,1.3510375160564398,1.359656550557337,1.346728170274469,1.3510375160564398,24574.0
2001-03-12,1.3510375311495284,1.3639662545137858,1.3510375311495284,1.3639662545137854,11877.0
2001-03-13,1.3531925210938631,1.3531925210938631,1.320871162360172,1.320871162360172,41910.0
2001-03-14,1.3208708170950585,1.3230254899517029,1.3079422083936094,1.3187161442384143,42270.0
2001-03-15,1.3273351786019414,1.3273351786019414,1.3079422083936094,1.3187161442384143,27771.0
2001-03-16,1.3251806832478557,1.3359543919111214,1.3230256671656058,1.3359543919111214,39445.0
2001-03-19,1.3359542129654685,1.3359542129654685,1.318716144238414,1.3187161442384143,10114.0
2001-03-20,1.3187163148617522,1.3467283230579707,1.3187163148617522,1.3467283230579707,41929.0
2001-03-21,1.342418541206877,1.357501937987928,1.3402638682201469,1.3575019379879278,55593.0
2001-03-22,1.3445735070564635,1.353192428772567,1.340264046198412,1.3531924287725663,51408.0
2001-03-23,1.346728280035901,1.35319229923569,1.33164488269576,1.33164488269576,50781.0
2001-03-26,1.3251805432855208,1.3251805432855208,1.2842398145401115,1.2907041762301197,53395.0
2001-03-27,1.2907038116886185,1.2928584839977435,1.2756204196510164,1.2756204196510164,22673.0
2001-03-28,1.2820854333842786,1.2820854333842786,1.2605377848053334,1.2670020336540784,46593.0
2001-03-29,1.260537141925702,1.2820847795152546,1.2540727820614632,1.2756204196510164,45916.0
2001-03-30,1.2777756316796198,1.2928590300882965,1.2685103882308626,1.2685103882308626,48262.0
2001-04-02,1.2756207004973432,1.325180460764272,1.2756207004973432,1.325180460764272,65823.0
2001-04-03,1.3251808521369288,1.3359545621732616,1.3100974523238391,1.320871162360172,19562.0
2001-04-04,1.315483804520768,1.325180460764272,1.3100970654058424,1.325180460764272,23904.0
2001-04-05,1.3251804898383566,1.3359541969292046,1.3251804898383566,1.327335162669137,68169.0
2001-04-06,1.3337991675968366,1.3790492321361465,1.3316444951572983,1.374739658632481,58339.0
2001-04-09,1.3812041732101583,1.4652399583776474,1.3812041732101583,1.4436925439176778,169825.0
2001-04-10,1.4745033405586294,1.4745033405586294,1.4524958349832429,1.464379663830243,90247.0
2001-04-11,1.445893484104246,1.445893484104246,1.3930754951387347,1.3930754951387343,86090.0
2001-04-12,1.4062795554813814,1.4084802118636313,1.3974763461929287,1.4084802118636317,45399.0
2001-04-13,1.4526031143232,1.4526031143232,1.4526031143232,1.4526031143232,0.0
2001-04-16,1.4526031143232,1.4526031143232,1.4526031143232,1.4526031143232,0.0
2001-04-17,1.39967747141842,1.40848044868321,1.393075267657805,1.39967747141842,24050.0
2001-04-18,1.3974763461929287,1.4084802118636313,1.3930750334284283,1.4084802118636317,44416.0
2001-04-19,1.408480545202623,1.412881975760681,1.4018783409895768,1.4018783409895768,57808.0
2001-04-20,1.4285070138805294,1.4285070138805294,1.4040786655953503,1.4084802118636317,13670.0
2001-04-23,1.4040790554610496,1.4304882236517862,1.3886737559964208,1.3886737559964208,23379.0
2001-04-24,1.4073801546667306,1.4436923331064162,1.4073801546667306,1.4436923331064162,80185.0
2001-04-25,1.4889178838698098,1.4889178838698098,1.4889178838698098,1.48891788386981,0.0
2001-04-26,1.4524955658274223,1.4524955658274223,1.397476578580429,1.4304880643301527,86215.0
2001-04-27,1.4146425793765305,1.4194841646131946,1.395276004926041,1.410681186840419,32105.0
2001-04-30,1.4128816022363626,1.4194838047039808,1.386472675614003,1.386472675614003,41362.0
2001-05-01,1.3864729403742944,1.3864729403742944,1.366666095685359,1.3710676426722133,27453.0
2001-05-02,1.3776699372285788,1.4062797586009568,1.3776699372285788,1.3798705939286864,22103.0
2001-05-03,1.385152250145523,1.4084802118636313,1.3798703946235855,1.4084802118636317,29857.0
2001-05-04,1.4135419900721546,1.4282868198152248,1.4084802118636313,1.4084802118636317,53333.0
2001-05-07,1.4144218202882066,1.426085798159685,1.4144218202882066,1.426085798159685,16074.0
2001-05-08,1.419484058477415,1.461298520839374,1.4172834017627034,1.4436923331064162,81597.0
2001-05-09,1.4392914239387915,1.474503578647452,1.4392914239387915,1.4701020301208818,39740.0
2001-05-10,1.4723024755554794,1.4921093243200316,1.4304883543358995,1.4414919905634132,45007.0
2001-05-11,1.4524953541412138,1.4745028524311177,1.4282868491681555,1.4326885122787862,30431.0
2001-05-14,1.4304881650005858,1.4304881650005858,1.4018783409895768,1.4018783409895768,22691.0
2001-05-15,1.4106813888194136,1.4414919905634132,1.4062800744307284,1.4414919905634132,16741.0
2001-05-16,1.4524956574199472,1.4524956574199472,1.4194841695885612,1.439291015586626,16243.0
2001-05-17,1.437750881954492,1.470102030120882,1.4370907664274568,1.4701020301208818,35537.0
2001-05-18,1.4679008412392334,1.4679008412392334,1.4436923331064162,1.4436923331064162,48107.0
2001-05-21,1.4568969388722035,1.4679009235744287,1.419484138096892,1.419484138096892,16699.0
2001-05-22,1.4291669965101634,1.4304874600524282,1.4084798510998755,1.426085798159685,30572.0
2001-05-23,1.4260866896914135,1.4414919905634132,1.4238860324970708,1.4414919905634132,23349.0
2001-05-24,1.4414914882443692,1.4414914882443692,1.4326885122787862,1.4326885122787862,7558.0
2001-05-25,1.4414914882443692,1.4414914882443692,1.4326885122787862,1.4326885122787862,28876.0
2001-05-28,1.43819071361242,1.43819071361242,1.415082824420597,1.419484138096892,67987.0
2001-05-29,1.4260864005780254,1.430488064330153,1.4172834233294995,1.4304880643301527,117650.0
2001-05-30,1.4304881482963014,1.4679009497384636,1.4304881482963014,1.4679009497384634,39976.0
2001-05-31,1.4672406493814265,1.4672406493814265,1.4568971289108337,1.4568971289108334,19108.0
2001-06-01,1.467901115048426,1.467901115048426,1.4524958146604283,1.4568971289108334,17362.0
2001-06-04,1.4608585398077598,1.4679011330528944,1.4502949418198865,1.4502949418198865,29495.0
2001-06-05,1.4502949882900271,1.4502949882900271,1.4260867080728257,1.430048101227183,23600.0
2001-06-06,1.4304879632588892,1.4458931431673776,1.4304879632588892,1.4348892764443122,27681.0
2001-06-07,1.4329087766237951,1.4436923331064162,1.4304880425624218,1.4436923331064162,13751.0
2001-06-08,1.4436923383410816,1.4480938852902805,1.432688704471901,1.4370902514211,28996.0
2001-06-11,1.4821082584974437,1.4821082584974437,1.4821082584974437,1.4821082584974437,0.0
2001-06-12,1.437090511037721,1.4524958113910431,1.437090511037721,1.4524958113910431,27262.0
2001-06-13,1.4650397056037228,1.4745030314237797,1.4568968438515804,1.4745030314237797,27985.0
2001-06-14,1.4855071288087889,1.4855071288087889,1.472962949752124,1.472962949752124,29974.0
2001-06-15,1.4745033199278936,1.4745033199278936,1.4568971289108337,1.4568971289108334,17797.0
2001-06-18,1.4731824269656162,1.4745028909076945,1.454696048528415,1.454696048528415,48655.0
2001-06-19,1.452495490206682,1.4701014437871216,1.448093826683717,1.4590975768594672,25485.0
2001-06-20,1.4608585980228503,1.4679011915486313,1.4370905891669303,1.4634995268130422,28335.0
2001-06-21,1.4604180858950475,1.4679009497384636,1.4480939870748633,1.4679009497384634,58716.0
2001-06-22,1.4657001537166507,1.4679011611667938,1.4414919905634132,1.4414919905634132,26552.0
2001-06-25,1.441491399905323,1.4679005596874226,1.4392906268608243,1.4656995531391526,24321.0
2001-06-26,1.4656998208857732,1.4767036881183977,1.44149166322972,1.4745030314237797,53930.0
2001-06-27,1.485506879298136,1.4877076530619169,1.4524957398491185,1.4767039009949363,57469.0
2001-06-28,1.473182648371308,1.4855067468457788,1.4634992446740744,1.4855067468457788,22648.0
2001-06-29,1.4769241711927394,1.4855069558096965,1.4568971289108337,1.4568971289108334,42289.0
2001-07-02,1.4546960513904832,1.4612983711138647,1.4348892089722345,1.440831413475174,57352.0
2001-07-03,1.4546964717856308,1.459097902787966,1.4348896236433684,1.4568971289108334,37908.0
2001-07-04,1.4524954277779996,1.4524954277779996,1.4392907880323538,1.4509548864743411,53288.0
2001-07-05,1.4436923550750769,1.4855067013214165,1.430488064330153,1.4304880643301527,70252.0
2001-07-06,1.429387388253291,1.4348890873861273,1.4238854556166822,1.4238854556166824,33274.0
2001-07-09,1.421685171748201,1.421685171748201,1.4084805299611625,1.410681186840419,48524.0
2001-07-10,1.4106812327174425,1.4304881960421456,1.397476707252894,1.397476707252894,41608.0
2001-07-11,1.3996773959615567,1.4590975768594672,1.3996773959615567,1.4590975768594672,24296.0
2001-07-12,1.4529354701824908,1.4590976359113694,1.4370902514211,1.4370902514211,27713.0
2001-07-13,1.4502946000692476,1.4590975768594672,1.443692279912655,1.4590975768594672,23378.0
2001-07-16,1.4524956288700908,1.4524956288700908,1.4436924177356594,1.4458933080832037,300373.0
2001-07-17,1.441711775676889,1.4524955658274223,1.4282870573262243,1.4304880643301527,35199.0
2001-07-18,1.4395114107636986,1.4524958602947944,1.4304883543358995,1.4414919905634132,10196.0
2001-07-19,1.441491942030149,1.4590978995037205,1.441491942030149,1.4524958113910431,36475.0
2001-07-20,1.452496069518502,1.474503578647452,1.452496069518502,1.4701020301208818,13915822.0
2001-07-23,1.474503366253689,1.4833063452868605,1.4414919905634132,1.4414919905634132,82648.0
2001-07-24,1.443692647757756,1.4634994965223085,1.434889668724585,1.4414919905634132,14438.0
2001-07-25,1.4414917892255128,1.4414917892255128,1.4326888114218828,1.439291015586626,30877.0
2001-07-26,1.4392911681579703,1.4568971256315415,1.4392911681579703,1.4524958113910431,56100.0
2001-07-27,1.453156005803393,1.4679011915486313,1.452495890357781,1.4634995268130422,14689.0
2001-07-30,1.4590981588044565,1.474503578647452,1.452496069518502,1.4701020301208818,28876.0
2001-07-31,1.47010148453073,1.4745030314237797,1.467900827836112,1.4745030314237797,19150.0
2001-08-01,1.4745036079546214,1.4745036079546214,1.461299078864409,1.461299078864409,21486.0
2001-08-02,1.4628391293557217,1.4855067468457788,1.4628391293557217,1.4855067468457788,30918.0
2001-08-03,1.4872672062640089,1.5405252161972225,1.4745028386944763,1.5383245597902475,1165606.0
2001-08-06,1.5185174501792946,1.5845400495365431,1.5185174501792946,1.5625324385828796,39268.0
2001-08-07,1.564513908066696,1.5647341022209884,1.5075146781204505,1.5185183147342989,35105.0
2001-08-08,1.5185177695703094,1.5405252684009565,1.507514136906882,1.522919316037197,31143.0
2001-08-09,1.52291939770087,1.5647336243709289,1.5185178509979578,1.5647336243709289,377787.0
2001-08-10,1.5669347601236856,1.5691354170682383,1.551529461000296,1.551529461000296,16353.0
2001-08-13,1.5537301443839395,1.5823399694210858,1.5537301443839395,1.5801390789352412,25295.0
2001-08-14,1.5625324385828796,1.573536068931905,1.5405249443810871,1.5625324385828796,27738.0
2001-08-15,1.5625334057891562,1.5823402562326827,1.5427265553456295,1.5559312001426095,19477.0
2001-08-16,1.5515295464051042,1.5515295464051042,1.5222593713827424,1.5222593713827424,29409.0
2001-08-17,1.5405256417099271,1.5669348101589775,1.5405256417099271,1.566934810158978,25833.0
2001-08-20,1.551529429626378,1.551529429626378,1.5317225835105623,1.5317225835105623,55343.0
2001-08-21,1.533923132836477,1.5361241398379264,1.5185179518568863,1.5295218193450364,114196.0
2001-08-22,1.518517840555446,1.518517840555446,1.503112543953094,1.503112543953094,35367.0
2001-08-23,1.503113039841244,1.5097153620283643,1.503113039841244,1.5075147047179307,23228.0
2001-08-24,1.507514317872556,1.5317224760907568,1.507514317872556,1.5295218193450364,52560.0
2001-08-27,1.5271011064732878,1.551529461000296,1.5271011064732878,1.551529461000296,96185.0
2001-08-28,1.5515295105436666,1.5713361241886254,1.5515295105436666,1.566934810158978,36091.0
2001-08-29,1.5625324385828796,1.5669341008758575,1.5515288082338543,1.5625324385828796,10779.0
2001-08-30,1.5587917566077865,1.5587917566077865,1.5295218193450364,1.5295218193450364,8254.0
2001-08-31,1.5295221311509264,1.5295221311509264,1.4414919905634132,1.4414919905634132,33370.0
2001-09-03,1.4502945301826933,1.4855065523986846,1.4304879209230643,1.432028462218701,34897.0
2001-09-04,1.4414916480849869,1.4414916480849869,1.386472896259442,1.4172833739313662,34643.0
2001-09-05,1.4084805757666183,1.4106812327174425,1.3644655687194036,1.397476707252894,31483.0
2001-09-06,1.3974765298726457,1.4172833739313662,1.3974765298726457,1.4172833739313662,27197.0
2001-09-07,1.4172834812587447,1.419484138096892,1.390874548433743,1.419484138096892,15647.0
2001-09-10,1.413322317554945,1.4414919905634132,1.4084807316250714,1.4414919905634132,25999.0
2001-09-11,1.44149166322972,1.4745030314237797,1.44149166322972,1.4745030314237797,28156.0
2001-09-12,1.395276154236695,1.4370905074478515,1.3776701968071037,1.4216853238849412,25987.0
2001-09-13,1.42938776270539,1.4304881495209767,1.4084805299611625,1.410681186840419,28860.0
2001-09-14,1.4128816022363626,1.4172831483826995,1.386472675614003,1.386472675614003,34395.0
2001-09-17,1.3754694840802135,1.3864731194648694,1.3468596584739507,1.3468596584739507,43291.0
2001-09-18,1.3466394660752632,1.3644656169456304,1.3466394660752632,1.349060317233846,21477.0
2001-09-19,1.3490601576913426,1.3710676593901414,1.3468595009229916,1.364465455581266,25401.0
2001-09-20,1.3644656401609976,1.3644656401609976,1.2874393737953804,1.309446878471271,153253.0
2001-09-21,1.276435693668959,1.276435693668959,1.2324206818271264,1.258829618881066,69837.0
2001-09-24,1.2874392526332723,1.2874392526332723,1.2214166280671246,1.2214166280671246,55522.0
2001-09-25,1.2324206898907355,1.2566288531605887,1.2324206898907355,1.254428195955645,112635.0
2001-09-26,1.2588296660818794,1.276435741529926,1.2500266867338248,1.2504668415388245,78900.0
2001-09-27,1.2676322239136444,1.2720338876573296,1.2544279331940469,1.2720338876573296,146067.0
2001-09-28,1.2764357305277627,1.2874394838059693,1.223617738142759,1.2456252446991718,86440.0
2001-10-01,1.2610305459894358,1.298443120332239,1.2456252446991718,1.2456252446991718,24004.0
2001-10-02,1.254427924280821,1.254427924280821,1.239022743422886,1.2412234001512277,116591.0
2001-10-03,1.2396825338116289,1.276435211256956,1.2396825338116289,1.2434238480998612,69590.0
2001-10-04,1.266531900827736,1.2874391314103806,1.2610302008224532,1.2874391314103806,66094.0
2001-10-05,1.2874391853766345,1.2874391853766345,1.2720338876573296,1.2720338876573296,104685.0
2001-10-08,1.2682929468337232,1.2698334885934577,1.2500266398630862,1.258829618881066,121869.0
2001-10-09,1.2588295467604276,1.2874393728696698,1.2566287729440355,1.2830377084849591,104982.0
2001-10-10,1.2830377084849591,1.285238599053278,1.2786363943560286,1.2830377084849591,67994.0
2001-10-11,1.2889799154679624,1.309446878471271,1.2889799154679624,1.309446878471271,110275.0
2001-10-12,1.3644656940033948,1.3688672418130303,1.3468597362687145,1.3556627151360547,72067.0
2001-10-15,1.3644650591510157,1.3644650591510157,1.3554418903395231,1.3554418903395231,55973.0
2001-10-16,1.3539016385898184,1.3644653506748896,1.331454100664748,1.3336547572639026,33254.0
2001-10-17,1.3336548327032174,1.3424578098534892,1.329253285752127,1.3380564964062158,36830.0
2001-10-18,1.3336550718391331,1.3380567363313889,1.3248522098623403,1.3314544147208995,74478.0
2001-10-19,1.3312343373338835,1.3336550718391331,1.327052866980574,1.3314544147208995,88556.0
2001-10-22,1.3334344427743232,1.340256838949219,1.3314538638625248,1.340256838949219,110641.0
2001-10-23,1.3402571531298526,1.346859473556488,1.3358556061787623,1.3380564964062158,44709.0
2001-10-24,1.3336550440835118,1.362264870296352,1.3336550440835118,1.3523616215905812,72593.0
2001-10-25,1.3624846386580378,1.36446521772911,1.3424576031147446,1.3424576031147448,51884.0
2001-10-26,1.3424574308569968,1.3688665883559157,1.3424574308569968,1.362264269793217,95992.0
2001-10-29,1.3776703595616404,1.395276319071156,1.3776703595616404,1.3820716743111046,134632.0
2001-10-30,1.399628474630613,1.399628474630613,1.3685657905057844,1.3753186517624791,57060.0
2001-10-31,1.3730674863868575,1.3753186790116765,1.3528092604573725,1.373517796560218,90275.0
2001-11-01,1.37306797865942,1.3843228710926696,1.3708171434696148,1.3798208424709475,38663.0
2001-11-02,1.3843223173860182,1.3843223173860182,1.3505581312475496,1.3505581312475496,62865.0
2001-11-05,1.3505579991184709,1.379820155573152,1.3505579991184709,1.3708164610540108,28786.0
2001-11-06,1.3685657905057844,1.3820711547771978,1.3685657905057844,1.3753186517624791,17706.0
2001-11-07,1.3820712080785944,1.3843224007456307,1.3730675121364206,1.384322400745631,591525.0
2001-11-08,1.3798202151088432,1.3955767707576785,1.375318546776004,1.3955767707576785,57330.0
2001-11-09,1.3955774052838072,1.3955774052838072,1.37306797865942,1.3798208424709475,17533.0
2001-11-12,1.3827468752146628,1.3933262408454357,1.3730677718758106,1.3775697998195289,57607.0
2001-11-13,1.379820102488981,1.3955766568517782,1.3775692685062726,1.3820709364716888,21690.0
2001-11-14,1.3843222416836314,1.397827604924098,1.3820710492752628,1.3955767707576785,65351.0
2001-11-15,1.397827727057682,1.402329634611836,1.3933259389175214,1.3933259389175214,34116.0
2001-11-16,1.393325598389188,1.4000784580700227,1.3912996210709736,1.3912996210709736,25219.0
2001-11-19,1.400078701537124,1.4068315623922494,1.3978276285047635,1.4068315623922494,25396.0
2001-11-20,1.4068317705063096,1.4180863014351093,1.4045806971409458,1.4090826050436678,44532.0
2001-11-21,1.4090830615357934,1.4090830615357934,1.402330197494026,1.4045811521746154,30195.0
2001-11-22,1.4045804656653058,1.4045804656653058,1.3955767707576785,1.3955767707576785,64705.0
2001-11-23,1.3955768926945986,1.4000788002487523,1.3933259389175214,1.3933259389175214,42390.0
2001-11-26,1.3955773685937105,1.4000792776830393,1.3933264140490464,1.4000792776830393,42570.0
2001-11-27,1.3955767707576785,1.4000786779184835,1.3933258171772758,1.3955767707576785,31346.0
2001-11-28,1.3955774528662996,1.4045811521746154,1.3955774528662996,1.4045811521746154,42076.0
2001-11-29,1.402329535741514,1.42483895251128,1.402329535741514,1.4068315623922494,176254.0
2001-11-30,1.4104333345591462,1.4225883678367568,1.4104333345591462,1.4180864594324505,166069.0
2001-12-03,1.418086675212285,1.418086675212285,1.3978282037243406,1.4000792776830393,33330.0
2001-12-04,1.4045805873274526,1.4248390518918437,1.306440077446998,1.306440077446998,193136.0
2001-12-05,1.4180862985386855,1.4383447646455545,1.4158354640059247,1.429340829444498,123465.0
2001-12-06,1.42934085117415,1.440595621079069,1.42934085117415,1.440595621079069,43954.0
2001-12-07,1.4360935562542625,1.463104881661647,1.4360935562542625,1.449599159250959,45158.0
2001-12-10,1.463104884169622,1.463104884169622,1.4338427243909544,1.4473483274108017,55801.0
2001-12-11,1.4518500964967471,1.4631049853841942,1.440595565851299,1.451850096496747,37578.0
2001-12-12,1.4518505265290536,1.4518505265290536,1.4315922937184402,1.43159229371844,42836.0
2001-12-13,1.431591924569138,1.440595621079069,1.431591924569138,1.440595621079069,19991.0
2001-12-14,1.4405955094775689,1.4518500396826015,1.4304664561758382,1.4304664561758382,29199.0
2001-12-17,1.42934085117415,1.451850152155979,1.42934085117415,1.440595621079069,51146.0
2001-12-18,1.440595565851299,1.4563521237001258,1.440595565851299,1.451850096496747,60304.0
2001-12-19,1.463105098942579,1.463105098942579,1.4518502091815877,1.4631050989425791,64462.0
2001-12-20,1.4631048210507744,1.485614118641464,1.4631048210507744,1.476160113345626,17074.0
2001-12-21,1.4968689150534544,1.5193782166596417,1.4856143836643685,1.517127382030229,65892.0
2001-12-24,1.5232049264410552,1.528382001625695,1.4856144694025375,1.5036218639611318,37158.0
2001-12-25,1.5507253214429035,1.5507253214429035,1.5507253214429035,1.5507253214429035,0.0
2001-12-26,1.5507253214429035,1.5507253214429035,1.5507253214429035,1.5507253214429035,0.0
2001-12-27,1.5036218639611316,1.5036218639611316,1.5036218639611316,1.5036218639611318,3725.0
2001-12-28,1.503621503653085,1.5261308011645032,1.4856141134095446,1.5135254608144448,29222.0
2001-12-31,1.5265812382870323,1.5265812382870323,1.4833633958151953,1.5036218639611318,52442.0
2002-01-01,1.5507253214429035,1.5507253214429035,1.5507253214429035,1.5507253214429035,0.0
2002-01-02,1.4811122858492076,1.512625402133022,1.4811122858492076,1.512625402133022,5952.0
2002-01-03,1.512625348630493,1.5193780907873178,1.483363187318259,1.485614260589197,16606.0
2002-01-04,1.5081235603306091,1.5081235603306091,1.485614260589197,1.485614260589197,30702.0
2002-01-07,1.4946185184816942,1.4968693537708042,1.47886195497367,1.4833637449659327,31091.0
2002-01-08,1.4811121027055962,1.4901157979244966,1.476610195389153,1.476610195389153,54004.0
2002-01-09,1.4804372559565,1.4878652852199017,1.4743596797658884,1.4743596797658884,39459.0
2002-01-10,1.4743598397355806,1.494618309821674,1.465356141593998,1.465356141593998,75225.0
2002-01-11,1.4653559491121066,1.5148763420930704,1.4653559491121066,1.478861554257464,23935.0
2002-01-14,1.4811122013576354,1.508123527641446,1.4811122013576354,1.5081235276414462,15456.0
2002-01-15,1.506773041311972,1.5193781445286954,1.4968688439911146,1.512625402133022,15463.0
2002-01-16,1.5081232929681552,1.5153261052054443,1.5036213860523788,1.5153261052054443,15136.0
2002-01-17,1.5126258255879377,1.5126258255879377,1.496869263035029,1.4968692630350295,28299.0
2002-01-18,1.512625348630493,1.512625348630493,1.485614260589197,1.485614260589197,571267.0
2002-01-21,1.508123527641446,1.508123527641446,1.4968687586006937,1.5081235276414462,11866.0
2002-01-22,1.5103743604242736,1.5283817520422762,1.5036216184210214,1.5283817520422762,34777.0
2002-01-23,1.5220797153540682,1.52838226872681,1.496869263035029,1.4968692630350295,11155.0
2002-01-24,1.5013711950886233,1.5306330055049564,1.499120001838532,1.5306330055049566,32086.0
2002-01-25,1.5306331524632333,1.5306331524632333,1.519378618100543,1.5216295727386973,86460.0
2002-01-28,1.5692966341283705,1.5692966341283705,1.5692966341283705,1.56929663412837,0.0
2002-01-29,1.512625315843752,1.5148761502379071,1.508123527641446,1.5081235276414462,65520.0
2002-01-30,1.508123527641446,1.519378057854208,1.508123527641446,1.5081235276414462,74974.0
2002-01-31,1.512625402133022,1.528381840860927,1.512625402133022,1.512625402133022,116810.0
2002-02-01,1.5103746217495857,1.5283820164832314,1.5103746217495857,1.5124003611112584,26593.0
2002-02-04,1.5261308707298518,1.532883731939483,1.5193780095202205,1.532883731939483,37132.0
2002-02-05,1.5328843090289557,1.553142542042553,1.526131445277054,1.5418880079507888,72897.0
2002-02-06,1.5454889379411578,1.5643968311853342,1.539636577246674,1.553142061745944,39632.0
2002-02-07,1.5531423190981877,1.5531423190981877,1.5238803913631334,1.5274817987664844,42478.0
2002-02-08,1.5306325584104272,1.566647579815041,1.5193780284157254,1.566647579815041,23203.0
2002-02-11,1.5783526874765506,1.5783526874765506,1.566647845331207,1.5734007077692973,23391.0
2002-02-12,1.5666480045581888,1.5756517026433912,1.5621460958085749,1.564397169597407,48925.0
2002-02-13,1.564621926574122,1.564621926574122,1.541887531134552,1.553142061745944,27944.0
2002-02-14,1.5547180657857371,1.5756517026433912,1.5547180657857371,1.564397169597407,34807.0
2002-02-15,1.5711499346023856,1.5891572102341982,1.5711499346023856,1.5810538944049763,143019.0
2002-02-18,1.591633150936033,1.591633150936033,1.5756514963810246,1.5833046208395027,49553.0
2002-02-19,1.5848801201312168,1.586906098001877,1.5643967984225025,1.5756513287981926,34788.0
2002-02-20,1.5779025376041729,1.5779025376041729,1.564397169597407,1.564397169597407,193630.0
2002-02-21,1.5643967984225025,1.586906098001877,1.5643967984225025,1.5756513287981926,20202.0
2002-02-22,1.5756515911445383,1.5959100596702125,1.5756515911445383,1.5846552885926064,25695.0
2002-02-25,1.5869061730412113,1.5959098694159153,1.5734005687721535,1.5959098694159153,246110.0
2002-02-26,1.5981605152071876,1.609415044785912,1.5756512172217618,1.6019871364654656,34773.0
2002-02-27,1.5981601987221004,1.5981601987221004,1.5756509051942096,1.5779017390158268,155620.0
2002-02-28,1.5756513824971343,1.5869061520843863,1.57362564338543,1.57362564338543,686664.0
2002-03-01,1.5711499215415294,1.5891571970236489,1.5711499215415294,1.5846552885926064,41329.0
2002-03-04,1.5797030457115189,1.5801533558936631,1.5734004943714528,1.5756513287981926,217184.0
2002-03-05,1.5776774431259994,1.589157069878664,1.5756514650801077,1.5785777053261634,61487.0
2002-03-06,1.575651769702255,1.5869065420552868,1.575651769702255,1.5869065420552868,25149.0
2002-03-07,1.5869065420552868,1.5869065420552868,1.580153798057498,1.5869065420552868,24053.0
2002-03-08,1.580153798057498,1.5891573771118628,1.580153798057498,1.5869065420552868,20110.0
2002-03-11,1.5891573771118628,1.598161075580257,1.5869065420552868,1.5869065420552868,66566.0
2002-03-12,1.5869065420552868,1.6004120300508635,1.5869065420552868,1.5869065420552868,187234.0
2002-03-13,1.5961347982738716,1.5961347982738716,1.58465481578593,1.593658510547604,118538.0
2002-03-14,1.5981607039490895,1.5981607039490895,1.5869061730412113,1.5959098694159153,24349.0
2002-03-15,1.5891573771118628,1.598161075580257,1.575651769702255,1.5869065420552868,298014.0
2002-03-18,1.5779022132954876,1.5779022132954876,1.5643968480645003,1.568898517060829,362371.0
2002-03-19,1.5711500995891032,1.5869065420552868,1.5711500995891032,1.5869065420552868,25088.0
2002-03-20,1.575651769702255,1.5891573771118628,1.575651769702255,1.5869065420552868,41588.0
2002-03-21,1.582404633114074,1.5959102405236816,1.580153798057498,1.5869065420552868,53217.0
2002-03-22,1.5869063622221442,1.593658986040674,1.5779024259460426,1.5846552885926064,43247.0
2002-03-25,1.584655239671422,1.584655239671422,1.5734007077692973,1.5734007077692973,54411.0
2002-03-26,1.5756513868397208,1.582404248610683,1.5756513868397208,1.5801534141010305,84961.0
2002-03-27,1.580153798057498,1.5869065420552868,1.580153798057498,1.5869065420552868,43202.0
2002-03-28,1.609415184541698,1.609415184541698,1.5914079117692548,1.6026626811532794,73633.0
2002-03-29,1.6528676993214155,1.6528676993214155,1.6528676993214155,1.6528676993214155,0.0
2002-04-01,1.6528676993214155,1.6528676993214155,1.6528676993214155,1.6528676993214155,0.0
2002-04-02,1.6026631039355006,1.6071647740486523,1.5643972361772842,1.5869065420552868,111664.0
2002-04-03,1.586906098001877,1.586906098001877,1.5531420292188185,1.5756513287981926,147207.0
2002-04-04,1.5824041903204031,1.5824041903204031,1.5711496599447128,1.5756513287981926,87514.0
2002-04-05,1.5801531475260646,1.595909583505499,1.5756511210242556,1.593658510547604,23769.0
2002-04-08,1.5936587932131192,1.620670121117074,1.5869061702116352,1.6161680938167455,116797.0
2002-04-09,1.620669828040082,1.6566847263758593,1.6161678015538865,1.627422569234424,150436.0
2002-04-10,1.6341762219610538,1.6566855294048837,1.627423358079481,1.64993278493735,77602.0
2002-04-11,1.6589362177036096,1.6611870525554089,1.645430492108697,1.6589362177036089,64706.0
2002-04-12,1.6566410739991937,1.6566410739991937,1.60845620696837,1.629106951214648,22856.0
2002-04-15,1.6336962536517516,1.6428742951382664,1.62910705031904,1.6405795108824566,98893.0
2002-04-16,1.6428742401820295,1.6681138229940733,1.6428742401820295,1.6520522813615266,335508.0
2002-04-17,1.654346700361678,1.6635247415411751,1.6405794560029838,1.6520522813615266,34453.0
2002-04-18,1.654346969729564,1.6635250124034706,1.64287450768192,1.64287450768192,39798.0
2002-04-19,1.652052228634744,1.654346647561666,1.6428741877481716,1.6474630256020155,43284.0
2002-04-22,1.6474633464293955,1.6474633464293955,1.6405797231292274,1.64287450768192,45068.0
2002-04-23,1.640580182862954,1.663525478567072,1.6336969228128695,1.6566418533379306,36377.0
2002-04-24,1.6520522361245455,1.6566410739991937,1.629106951214648,1.629106951214648,63906.0
2002-04-25,1.6801418279140925,1.6801418279140925,1.6801418279140925,1.6801418279140925,0.0
2002-04-26,1.62910705031904,1.640579510882457,1.6268126312421385,1.6405795108824566,65132.0
2002-04-29,1.645168714215168,1.654346755701683,1.640579510882457,1.6405795108824566,71752.0
2002-04-30,1.6474636044358812,1.6520528090810196,1.624518433294552,1.624518433294552,23808.0
2002-05-01,1.6222237052668715,1.6451688720475983,1.6222237052668715,1.6451688720475983,22535.0
2002-05-02,1.6497581278071105,1.6520526690720516,1.629107378148964,1.6497581278071105,17488.0
2002-05-03,1.6428742951382664,1.64746313329207,1.640579510882457,1.6405795108824566,17814.0
2002-05-06,1.640579510882457,1.640579510882457,1.62910705031904,1.6405795108824566,27447.0
2002-05-07,1.640579510882457,1.640579510882457,1.6222235496357298,1.6405795108824566,24502.0
2002-05-08,1.640579510882457,1.6520523366247812,1.640579510882457,1.6405795108824566,30246.0
2002-05-09,1.6291072753172566,1.6291072753172566,1.6176348131693623,1.6176348131693628,30299.0
2002-05-10,1.6268127977825926,1.6268127977825926,1.560271594582905,1.5946895884281145,77074.0
2002-05-13,1.5832170373527708,1.5832170373527708,1.55568290739424,1.571744574498128,192047.0
2002-05-14,1.5717442998739344,1.5946894650267622,1.5671550964265408,1.5923948024399126,45557.0
2002-05-15,1.5946894788512145,1.6015731014925203,1.5901002753640368,1.5992783171594718,133436.0
2002-05-16,1.5901001251120062,1.629106951214648,1.587805706174682,1.629106951214648,41146.0
2002-05-17,1.6268128559234694,1.6405797374651503,1.6107513115353622,1.6176348131693628,63223.0
2002-05-20,1.62910705031904,1.6497577958215763,1.6245179687126314,1.6405795108824566,31478.0
2002-05-21,1.6336962536517516,1.640579510882457,1.6314015911222446,1.6405795108824566,13941.0
2002-05-22,1.6405796682746128,1.6497579540942702,1.6405796682746128,1.6451688720475983,32630.0
2002-05-23,1.6451689270556578,1.6474633464293955,1.64287450768192,1.64287450768192,15401.0
2002-05-24,1.6428742951382664,1.64746313329207,1.640579510882457,1.6405795108824566,25143.0
2002-05-27,1.640579510882457,1.656641174778585,1.640579510882457,1.6405795108824566,65268.0
2002-05-28,1.6405798199370107,1.6612306910560877,1.6405798199370107,1.6543470673497294,20644.0
2002-05-29,1.6520526690720516,1.6520526690720516,1.6405798410210175,1.6497581278071105,42706.0
2002-05-30,1.6520522813615273,1.6520522813615273,1.6405794560029838,1.6520522813615266,22865.0
2002-05-31,1.6497576879815277,1.6497576879815277,1.629106943828872,1.6474630256020155,24165.0
2002-06-03,1.6520525503558263,1.654346969729564,1.64287450768192,1.64287450768192,7654.0
2002-06-04,1.6336961542681818,1.6382849921428302,1.6268125322773237,1.629106951214648,15935.0
2002-06-05,1.629106943828872,1.6474630256020162,1.62681252490195,1.6474630256020155,14761.0
2002-06-06,1.640579411080154,1.640579411080154,1.629106951214648,1.629106951214648,23206.0
2002-06-07,1.629107260118985,1.6841757595825204,1.629107260118985,1.6749977169140369,45942.0
2002-06-10,1.727468745333166,1.727468745333166,1.727468745333166,1.7274687453331656,0.0
2002-06-11,1.6864700085205009,1.7094151737360326,1.6772919667795492,1.6956480502614522,55636.0
2002-06-12,1.686470698204369,1.688765361735894,1.6749982326312327,1.686470698204369,28307.0
2002-06-13,1.6749976514802871,1.6749976514802871,1.6566413234077744,1.6635249464349666,32018.0
2002-06-14,1.6566409577153582,1.6749972817358358,1.6566409577153582,1.6612301604467647,30919.0
2002-06-17,1.6635249464349668,1.6658196091703443,1.652052484842273,1.6635249464349666,16588.0
2002-06-18,1.6635251105652151,1.6681141930361212,1.6520526478406012,1.6543470673497294,25255.0
2002-06-19,1.6543470673497287,1.665819773526994,1.6543470673497287,1.6543470673497294,23207.0
2002-06-20,1.6520526478406012,1.6635251105652151,1.6520526478406012,1.6543470673497294,25315.0
2002-06-21,1.654347285503914,1.6681144130057397,1.640580036275747,1.6681144130057397,13515.0
2002-06-24,1.668113895241382,1.6910591817733516,1.668113895241382,1.688764640947524,53222.0
2002-06-25,1.6933543236198776,1.7094158728033524,1.6749982326312327,1.686470698204369,42648.0
2002-06-26,1.681881110387144,1.681881110387144,1.6635247841058678,1.672702825520204,22373.0
2002-06-27,1.6795859828264854,1.7094147634836787,1.6795859828264854,1.7094147634836787,19833.0
2002-06-28,1.8034906669924704,1.8034906669924704,1.700237413801138,1.7254770005335212,188270.0
2002-07-01,1.755306048152896,1.7667785117941917,1.725477253161254,1.7415389213664718,23656.0
2002-07-02,1.7323604192363715,1.7553055839030094,1.7323604192363715,1.7530111648173885,31332.0
2002-07-03,1.7530111165015896,1.7530111165015896,1.69564796296341,1.697942625438393,23124.0
2002-07-04,1.6979427283061277,1.7048263509692132,1.6864700238676529,1.7048263509692132,28403.0
2002-07-05,1.704826187234673,1.7208878501796407,1.6887645242897054,1.7208878501796407,16194.0
2002-07-08,1.720887844595023,1.7484218456083682,1.720887844595023,1.7323603044418183,52794.0
2002-07-09,1.725476801996353,1.7782507539243144,1.725476801996353,1.7782507539243144,19902.0
2002-07-10,1.7736616095439843,1.7782506910193143,1.7369494446465383,1.7621891493082569,14849.0
2002-07-11,1.755305162387071,1.766777620239111,1.743832461082484,1.746127123069675,31705.0
2002-07-12,1.7461279449019398,1.7553059885390725,1.7461279449019398,1.75071690585734,22317.0
2002-07-15,1.7553054821878158,1.7621891042247009,1.7323603188507877,1.739243819161378,13371.0
2002-07-16,1.743832764288614,1.743832764288614,1.7231822635286052,1.7323603044418183,17601.0
2002-07-17,1.720887742762483,1.720887742762483,1.6864697566272866,1.7185929587858082,34571.0
2002-07-18,1.6864702228924444,1.700237469843324,1.6749977605526878,1.691059426935726,20605.0
2002-07-19,1.681881627078364,1.681881627078364,1.6176350739882068,1.6199294937519335,55475.0
2002-07-22,1.5832165105404303,1.6359904550882547,1.5602712272871644,1.6084560908390786,167068.0
2002-07-23,1.60616220651471,1.60616220651471,1.571744574498128,1.571744574498128,58175.0
2002-07-24,1.5740389940332604,1.5992785827303315,1.571744574498128,1.571744574498128,45321.0
2002-07-25,1.603867362107721,1.6497576882750404,1.574038577063187,1.6038673621077213,61976.0
2002-07-26,1.606161779204597,1.6176344824596465,1.601572941355166,1.6107509822329114,22196.0
2002-07-29,1.617634384848637,1.6933533696788814,1.617634384848637,1.6933533696788814,22518.0
2002-07-30,1.6933536311209438,1.6956480502614522,1.6520523824235092,1.6956480502614522,23215.0
2002-07-31,1.6979426132432314,1.6979426132432314,1.6061618360392007,1.6382850411111474,30259.0
2002-08-01,1.6314015365497845,1.658935781814576,1.6084562510115925,1.6520522813615266,15836.0
2002-08-02,1.6520528728833903,1.6635253371707843,1.6199295346638558,1.635991203773623,45383.0
2002-08-05,1.6405792926315923,1.6405792926315923,1.6084560908390786,1.6084560908390786,13311.0
2002-08-06,1.6268125195985816,1.6268125195985816,1.6084561944326894,1.615339816369899,18673.0
2002-08-07,1.6245178625224383,1.6474630256020162,1.6245178625224383,1.6474630256020155,18000.0
2002-08-08,1.6474633019465623,1.6497579647109788,1.5946895884281145,1.5946895884281145,42039.0
2002-08-09,1.5946894788512145,1.6061619398007778,1.5901002753640368,1.5992783171594718,46261.0
2002-08-12,1.6038679467741483,1.626813118222132,1.6038679467741483,1.6199294937519335,34815.0
2002-08-13,1.6291068887776077,1.6405793482034208,1.6061617264733998,1.6061617264733998,57344.0
2002-08-14,1.6061620501659928,1.6061620501659928,1.5878059653138097,1.5946895884281145,74815.0
2002-08-15,1.606162039829837,1.64746329134462,1.606162039829837,1.6451688720475983,53084.0
2002-08-16,1.6451688720475983,1.6497579540942702,1.6359908296805707,1.6451688720475983,23910.0
2002-08-19,1.6428741877481716,1.6474630256020162,1.638284984715444,1.6474630256020155,59936.0
2002-08-20,1.6405794560029838,1.6520522813615273,1.6359906180026829,1.6520522813615266,45469.0
2002-08-21,1.6589360941696498,1.6910594269357255,1.6589360941696498,1.691059426935726,13238.0
2002-08-22,1.688764640947524,1.6910591817733516,1.6635248135897271,1.688764640947524,34803.0
2002-08-23,1.6910593168174226,1.6910593168174226,1.6635249464349668,1.6635249464349666,23283.0
2002-08-26,1.6566413881244344,1.6749977169140366,1.6405797221598506,1.6749977169140369,58212.0
2002-08-27,1.6749977169140366,1.6887648417799204,1.6543469687520522,1.6749977169140369,27216.0
2002-08-28,1.665819476141858,1.6910591817733516,1.665819476141858,1.688764640947524,14671.0
2002-08-29,1.69105922736935,1.7048263509692132,1.6795864012045678,1.7048263509692132,28429.0
2002-08-30,1.7140046931507449,1.7323607800163563,1.7140046931507449,1.7277715757104617,68872.0
2002-09-02,1.7208879111989244,1.7300659524673576,1.697942625438393,1.697942625438393,10049.0
2002-09-03,1.7025312642615518,1.7140039658422237,1.6979423053555598,1.7094147634836787,17232.0
2002-09-04,1.6979428834828896,1.709415345517231,1.6864701779959117,1.7071209261461535,28330.0
2002-09-05,1.7094153464892683,1.7094153464892683,1.6566413881244344,1.6749977169140369,23861.0
2002-09-06,1.668114038828326,1.668114038828326,1.6428744527505774,1.6451688720475983,26816.0
2002-09-09,1.6520525503558263,1.6520525503558263,1.6359908843817517,1.64287450768192,23125.0
2002-09-10,1.6382849921428302,1.640579411080154,1.6222234509500857,1.629106951214648,46322.0
2002-09-11,1.62910705031904,1.6428742951382664,1.62910705031904,1.6405795108824566,38063.0
2002-09-12,1.635990622105243,1.6405794601170516,1.6291069999086338,1.6382850411111474,31532.0
2002-09-13,1.6291067751646675,1.6405792337903984,1.6291067751646675,1.6314013155803266,22046.0
2002-09-16,1.635990672728654,1.6520523366247812,1.635990672728654,1.6405795108824566,42688.0
2002-09-17,1.6451689270556578,1.6612305930297322,1.6405797231292274,1.64287450768192,95933.0
2002-09-18,1.64746329134462,1.654346914414626,1.6405796682746128,1.6451688720475983,8692.0
2002-09-19,1.645168714215168,1.64746313329207,1.6336962536517516,1.6405795108824566,71242.0
2002-09-20,1.645168714215168,1.6497577958215763,1.640579510882457,1.6405795108824566,175650.0
2002-09-23,1.6336961468615998,1.6474630256020162,1.6336961468615998,1.6474630256020155,16801.0
2002-09-24,1.64746313329207,1.64746313329207,1.640579510882457,1.6405795108824566,56855.0
2002-09-25,1.6520526690720516,1.6520526690720516,1.6176349152769114,1.6497581278071105,59012.0
2002-09-26,1.6520524951176054,1.6520524951176054,1.6405796682746128,1.6451688720475983,47150.0
2002-09-27,1.6451688794410264,1.670408465632202,1.640579675647417,1.6658196270175376,130619.0
2002-09-30,1.619929008832525,1.6520523366247812,1.619929008832525,1.6405795108824566,331173.0
2002-10-01,1.631401491878267,1.6451686141336876,1.6245178698874094,1.629106951214648,39538.0
2002-10-02,1.6291073572123966,1.6543470673497287,1.6291073572123966,1.6543470673497294,40491.0
2002-10-03,1.6520525503558263,1.6520525503558263,1.6359908843817517,1.64287450768192,11121.0
2002-10-04,1.6428742443018522,1.6520522855043658,1.6336962030993387,1.6382850411111474,105411.0
2002-10-07,1.6336961542681818,1.6382849921428302,1.629106951214648,1.629106951214648,39673.0
2002-10-08,1.629106951214648,1.631401491878267,1.6245178698874094,1.629106951214648,31395.0
2002-10-09,1.629107217094379,1.629107217094379,1.5946895884281145,1.5946895884281145,26991.0
2002-10-10,1.5763330517733412,1.5763330517733412,1.4914361401215646,1.5487989281343566,28154.0
2002-10-11,1.5694498760910127,1.5763332557335186,1.5602715902378508,1.567155213332986,14362.0
2002-10-14,1.5717447386565735,1.5717447386565735,1.5510939868729314,1.5602719094246884,13785.0
2002-10-15,1.5602715302405588,1.583216817949044,1.5510936099192605,1.5832168179490442,97086.0
2002-10-16,1.583216883237606,1.6061620501659928,1.5763332601233015,1.5946895884281145,17091.0
2002-10-17,1.629106951214648,1.6520522361245455,1.6176344913491425,1.629106951214648,201232.0
2002-10-18,1.6336967839519492,1.6405800434169702,1.6336967839519492,1.635991203773623,66519.0
2002-10-21,1.629107108882106,1.6382851506985532,1.6245180271107291,1.63369631237979,34694.0
2002-10-22,1.6314015911222446,1.661230378111296,1.62910705031904,1.6405795108824566,18497.0
2002-10-23,1.658935781814576,1.6635247415411751,1.647463078182331,1.6520522813615266,28781.0
2002-10-24,1.6520530133045412,1.6612310585503771,1.640580182862954,1.6566418533379306,99472.0
2002-10-25,1.6519546347666831,1.6542977326777863,1.6355523278446038,1.640238523666811,29187.0
2002-10-28,1.651954844005962,1.651954844005962,1.6191501016978305,1.6261795206303693,57702.0
2002-10-29,1.633209063871795,1.633209063871795,1.6191501016978305,1.6261795206303693,54766.0
2002-10-30,1.626179867505754,1.6378959825887365,1.6238366444891572,1.6285232148312636,157243.0
2002-10-31,1.6261793955370294,1.6449251742291835,1.6214930751728684,1.6449251742291835,89079.0
2002-11-01,1.6449256516385258,1.6449256516385258,1.6285232148312636,1.6285232148312636,25311.0
2002-11-04,1.6214935457814743,1.6285232148312636,1.6214935457814743,1.6285232148312636,62499.0
2002-11-05,1.6285226611846797,1.6519546347666831,1.6285226611846797,1.640238523666811,71908.0
2002-11-06,1.640238523666811,1.6425816215779137,1.633208857006887,1.640238523666811,172675.0
2002-11-07,1.6496114886727251,1.6496114886727251,1.6168067465337788,1.616806746533778,187358.0
2002-11-08,1.6308662565993013,1.6308662565993013,1.5793159735785585,1.6027479543085985,36985.0
2002-11-11,1.605091592942539,1.6168074620329176,1.5465116259459415,1.5465116259459415,25031.0
2002-11-12,1.5465104498283322,1.5957176095453318,1.5441671037598483,1.5957176095453316,76165.0
2002-11-13,1.6050908657808691,1.6050908657808691,1.584001987768932,1.5980611983405948,74974.0
2002-11-14,1.598061767753184,1.6168073056554515,1.598061767753184,1.605091437698231,10000.0
2002-11-15,1.605091177243384,1.616807043299496,1.602747954308599,1.6027479543085985,116194.0
2002-11-18,1.5933747857774077,1.6144637901722998,1.5769724754213967,1.6144637901722994,40360.0
2002-11-19,1.6050912896970797,1.6050912896970797,1.581659183016462,1.5840024061154154,24105.0
2002-11-20,1.5840020043948313,1.6168067465337788,1.581658781890145,1.616806746533778,53270.0
2002-11-21,1.6214938624456168,1.6519555189924502,1.6214938624456168,1.6519555189924502,46367.0
2002-11-22,1.644925180018036,1.644925180018036,1.6144635381538397,1.6214930808792585,10913.0
2002-11-25,1.6214938624456168,1.6519555189924502,1.6121210928577208,1.6519555189924502,28138.0
2002-11-26,1.644925493459508,1.644925493459508,1.6121206229995595,1.612120622999559,12779.0
2002-11-27,1.612120425833292,1.6308659572530084,1.60977707901972,1.616806746533778,25717.0
2002-11-28,1.60509088262812,1.6285228590572085,1.6004043133098615,1.616806746533778,73602.0
2002-11-29,1.6285232148312636,1.6402390812964192,1.609777430698492,1.6285232148312636,117004.0
2002-12-02,1.6378959825887365,1.6378959825887365,1.6168070997482809,1.6285232148312636,29438.0
2002-12-03,1.6308663566946244,1.6378960259304318,1.621493588689132,1.6355529271607456,180903.0
2002-12-04,1.605090979505596,1.6285229573489544,1.605090979505596,1.6074340778428176,14593.0
2002-12-05,1.612120425833292,1.6378956247670668,1.612120425833292,1.616806746533778,28215.0
2002-12-06,1.6168067465337788,1.6168067465337788,1.6074339808239195,1.616806746533778,29419.0
2002-12-09,1.6191499918049337,1.6402386200979102,1.6097769780651163,1.63086585497585,24996.0
2002-12-10,1.6285228590572085,1.6285228590572085,1.6004043133098615,1.616806746533778,64486.0
2002-12-11,1.6050911024318724,1.6168069679419192,1.593374863995114,1.593374863995114,30495.0
2002-12-12,1.593374139168001,1.6027471505153974,1.581658278987507,1.5957176095453316,40828.0
2002-12-13,1.6168069442731938,1.6168069442731938,1.5980614105608535,1.612120622999559,34580.0
2002-12-16,1.6097772758993902,1.6121206229995595,1.5957183120784872,1.612120622999559,19644.0
2002-12-17,1.614463944673619,1.616807043299496,1.602747954308599,1.6027479543085985,30528.0
2002-12-18,1.595718251517824,1.6191502299234106,1.595718251517824,1.6191502299234106,104434.0
2002-12-19,1.602747660123434,1.6168067465337788,1.602747660123434,1.616806746533778,167496.0
2002-12-20,1.6144636566642885,1.6285228674560273,1.5957181251478956,1.6261795206303693,43959.0
2002-12-23,1.6191501016978305,1.6402387314221076,1.6191501016978305,1.6261795206303693,18990.0
2002-12-24,1.63789535649407,1.640238454306091,1.6285225923193891,1.63789535649407,16102.0
2002-12-25,1.6892047094561249,1.6892047094561249,1.6892047094561249,1.6892047094561249,0.0
2002-12-26,1.6892047094561249,1.6892047094561249,1.6892047094561249,1.6892047094561249,0.0
2002-12-27,1.6355523278446038,1.640238523666811,1.6355523278446038,1.640238523666811,2445.0
2002-12-30,1.6402387314221076,1.6402387314221076,1.6097770873218602,1.6261795206303693,22313.0
2002-12-31,1.63789535649407,1.63789535649407,1.6285225923193891,1.63789535649407,10448.0
2003-01-01,1.6892047094561249,1.6892047094561249,1.6892047094561249,1.6892047094561249,0.0
2003-01-02,1.6261792458896367,1.640238454306091,1.6121201617820482,1.63789535649407,9287.0
2003-01-03,1.6402388670615873,1.6402388670615873,1.6144637901722998,1.6144637901722994,5765.0
2003-01-06,1.6285229147468083,1.6519548919771858,1.6285229147468083,1.6472684468075545,50916.0
2003-01-07,1.647268831374248,1.6496119301971863,1.635552964332797,1.6496119301971863,28880.0
2003-01-08,1.6402394016214088,1.6519555189924502,1.6402394016214088,1.6519555189924502,107070.0
2003-01-09,1.651955530665337,1.6566418533379306,1.6402394132115088,1.6566418533379306,34349.0
2003-01-10,1.6636705950574997,1.6636705950574997,1.63086585497585,1.63086585497585,25282.0
2003-01-13,1.6285232148312636,1.6402390812964192,1.6238366444891572,1.6285232148312636,17165.0
2003-01-14,1.6402393196768563,1.6402393196768563,1.6238368804857837,1.6238368804857837,27800.0
2003-01-15,1.626179867505754,1.6425821800041027,1.6214935457814743,1.6285232148312636,10412.0
2003-01-16,1.6285227569269936,1.637895522049054,1.6285227569269936,1.63086585497585,102374.0
2003-01-17,1.6308659240005643,1.6519548018038632,1.6238362566298374,1.63320902214859,98361.0
2003-01-20,1.640238523666811,1.6519546347666831,1.640238523666811,1.640238523666811,13899.0
2003-01-21,1.637896302456138,1.6519555189924502,1.6332097311987828,1.6519555189924502,182694.0
2003-01-22,1.6519547227434552,1.6519547227434552,1.6214930808792585,1.6214930808792585,34324.0
2003-01-23,1.6214931999057145,1.6449253007645364,1.6191501016978305,1.6261795206303693,105463.0
2003-01-24,1.6261794102603808,1.647268287171114,1.6261794102603808,1.63086585497585,19710.0
2003-01-27,1.681954804763896,1.681954804763896,1.681954804763896,1.681954804763896,0.0
2003-01-28,1.642581959711204,1.642581959711204,1.6191502299234106,1.6191502299234106,73345.0
2003-01-29,1.6191506823893598,1.6378962206286445,1.6191506823893598,1.6238368804857837,65382.0
2003-01-30,1.6285227569269936,1.63086585497585,1.6285227569269936,1.63086585497585,23116.0
2003-01-31,1.6308659240005643,1.6378955913712916,1.6261794790867468,1.63320902214859,214924.0
2003-02-03,1.6332091932107486,1.6332091932107486,1.6121205618163963,1.6191502299234106,138326.0
2003-02-04,1.6214937814375712,1.630866550557214,1.6214937814375712,1.6238368804857837,29399.0
2003-02-05,1.616807334723284,1.6261801038429269,1.616807334723284,1.6238368804857837,23881.0
2003-02-06,1.6238362897389504,1.6308659572530084,1.60977707901972,1.616806746533778,42266.0
2003-02-07,1.621492925956729,1.63789535649407,1.621492925956729,1.63789535649407,11754.0
2003-02-10,1.630865759095784,1.640238523666811,1.630865759095784,1.640238523666811,91110.0
2003-02-11,1.6402394016214088,1.6519555189924502,1.6355532032908666,1.6519555189924502,195287.0
2003-02-12,1.6519547169298638,1.6519547169298638,1.6402386052472675,1.6449251742291835,18564.0
2003-02-13,1.6425822234698035,1.6519552400931297,1.6355529271607456,1.6355529271607456,96563.0
2003-02-14,1.6332089530247065,1.6332089530247065,1.62149308985379,1.63086585497585,12738.0
2003-02-17,1.640238523666811,1.647268190326734,1.640238523666811,1.640238523666811,34148.0
2003-02-18,1.6402390812964192,1.6402390812964192,1.626179867505754,1.6285232148312636,203141.0
2003-02-19,1.640238959361114,1.6589844934825173,1.633209290833909,1.6589844934825173,75440.0
2003-02-20,1.6496112184807723,1.6496112184807723,1.6332087879434312,1.63789535649407,42718.0
2003-02-21,1.6378955913712916,1.6378955913712916,1.6191500603337865,1.63320902214859,40068.0
2003-02-24,1.6308661923004122,1.6589844934825173,1.6308661923004122,1.6589844934825173,27414.0
2003-02-25,1.640238523666811,1.6425816215779137,1.6355523278446038,1.640238523666811,29119.0
2003-02-26,1.6425815672980315,1.6613273444383647,1.640238469464357,1.6613273444383647,77811.0
2003-02-27,1.6613282885803464,1.6613282885803464,1.6402394016214088,1.6519555189924502,13495.0
2003-02-28,1.654298376460903,1.6589846984157,1.6449257325513096,1.6496119301971863,44000.0
2003-03-03,1.6519555189924502,1.6589849407972002,1.642582500786679,1.6519555189924502,17621.0
2003-03-04,1.651955073573121,1.6589844934825173,1.6472686278883184,1.6589844934825173,63395.0
2003-03-05,1.647268287171114,1.6589841503420306,1.63086585497585,1.63086585497585,44786.0
2003-03-06,1.6308659240005643,1.6425817876673432,1.6308659240005643,1.63320902214859,37775.0
2003-03-07,1.6378954257557068,1.6589840528088646,1.6378954257557068,1.640238523666811,21946.0
2003-03-10,1.6402394016214088,1.6519555189924502,1.6402394016214088,1.6519555189924502,17329.0
2003-03-11,1.6472681206687516,1.6589839826554535,1.63789535649407,1.63789535649407,24480.0
2003-03-12,1.6355524932232663,1.6378955913712916,1.6308659240005643,1.63320902214859,176471.0
2003-03-13,1.63320941224663,1.63320941224663,1.626179867505754,1.6285232148312636,32347.0
2003-03-14,1.6285226611846797,1.640238523666811,1.616806550084808,1.640238523666811,29432.0
2003-03-17,1.64023827706383,1.6519543864022344,1.64023827706383,1.6425813746226583,48924.0
2003-03-18,1.6402389535109958,1.663670933233628,1.6402389535109958,1.663670933233628,36607.0
2003-03-19,1.6519552776379642,1.6707008140749895,1.6332094925831,1.6496119301971863,27819.0
2003-03-20,1.649611591775615,1.6683573729847394,1.642581923822192,1.6683573729847394,26021.0
2003-03-21,1.663670803373564,1.6683573729847394,1.654298037077896,1.6683573729847394,26105.0
2003-03-24,1.6707004713269862,1.6707004713269862,1.6519549387356494,1.6683573729847394,18985.0
2003-03-25,1.668357292341037,1.6964755898688832,1.6660139454942733,1.6964755898688832,37900.0
2003-03-26,1.6964760533747578,1.731623903810329,1.6683577481645169,1.717564937668591,39514.0
2003-03-27,1.7105345220635866,1.7573985922581554,1.7081911755986592,1.7527120236371705,35735.0
2003-03-28,1.7456824941700522,1.7503690631588391,1.7222505193882618,1.7363098534279893,25091.0
2003-03-31,1.7339670024721412,1.7527125365889746,1.729280556788481,1.7339670024721414,411951.0
2003-04-01,1.7503690402109735,1.7620849031393928,1.736309830664444,1.7620849031393928,48519.0
2003-04-02,1.764428578140551,1.7925471307377732,1.764428578140551,1.7784879165936205,112248.0
2003-04-03,1.7902041007373646,1.804263066803724,1.7808310837663608,1.7808310837663608,230068.0
2003-04-04,1.8183222359266,1.8183222359266,1.780830917398606,1.8159790129799869,115384.0
2003-04-07,1.827694029489196,1.9097060486438076,1.827694029489196,1.839410263084866,227613.0
2003-04-08,1.8745587559357944,1.8979907341695472,1.851126777702042,1.872215657559536,301823.0
2003-04-09,1.8745580937099104,1.8745580937099104,1.839410263084866,1.839410263084866,120450.0
2003-04-10,1.8322259248811448,1.8681517863821453,1.8082752658401124,1.865756822126481,152575.0
2003-04-11,1.8537812183625395,1.8681516380583136,1.841806016853354,1.8681516380583136,98284.0
2003-04-14,1.84420094900484,1.8729419149595616,1.8394110209567005,1.84420094900484,130882.0
2003-04-15,1.8561765043428384,1.872942015776997,1.8465962665492663,1.8561765043428384,163017.0
2003-04-16,1.8561765043428384,1.8705467975029264,1.8561765043428384,1.8561765043428384,809500.0
2003-04-17,1.8561765839221769,1.872942096075118,1.8513864012897512,1.865756822126481,135084.0
2003-04-18,1.924203401161435,1.924203401161435,1.924203401161435,1.924203401161435,0.0
2003-04-21,1.924203401161435,1.924203401161435,1.924203401161435,1.924203401161435,0.0
2003-04-22,1.868151593158257,1.880127175561227,1.868151593158257,1.8729419023557647,133715.0
2003-04-23,1.9088683163054556,1.9112634080717723,1.8777323774644783,1.8777323774644783,111990.0
2003-04-24,1.875336256385132,1.875336256385132,1.851385607611602,1.851385607611602,77253.0
2003-04-25,1.909382737036815,1.909382737036815,1.909382737036815,1.909382737036815,0.0
2003-04-28,1.8849171035771328,1.8849171035771328,1.863361665142351,1.8729419023557647,152651.0
2003-04-29,1.9016819692532063,1.925632617696825,1.8801265381265384,1.916052383731476,272995.0
2003-04-30,1.9280277090337887,1.9519784861297205,1.9112623302452856,1.9112623302452856,142458.0
2003-05-01,1.9280280869622408,1.9280280869622408,1.904077686353095,1.925633123137641,100774.0
2003-05-02,1.9232382079408696,1.9232382079408696,1.906472698381619,1.906472698381619,55644.0
2003-05-05,1.904077734496464,1.911262753212456,1.8944972436532053,1.906472698381619,141299.0
2003-05-06,1.9064728237090576,1.9615591567178507,1.8992875503996651,1.9615591567178507,308699.0
2003-05-07,1.9615586661575104,2.0190403300150885,1.959163702713864,1.9879046617031575,168307.0
2003-05-08,1.9879048364872676,1.999880035939913,1.9519787298872695,1.9639541834609455,104540.0
2003-05-09,1.9400034933026653,1.963954274499737,1.932818347885908,1.9447935478936624,48607.0
2003-05-12,1.9352132219446387,1.9639541834609455,1.9352132219446387,1.9639541834609455,81091.0
2003-05-13,1.96395485266406,2.019041195510142,1.96395485266406,2.009460956447321,141566.0
2003-05-14,2.011855841725409,2.011855841725409,1.9998806386636792,1.9998806386636792,52545.0
2003-05-15,1.9950898545104423,1.9950898545104423,1.9639541834609455,1.9639541834609455,45085.0
2003-05-16,1.9759299784191104,2.0022756030396938,1.9639547753573805,1.9998806386636792,41015.0
2003-05-19,2.0118554512361566,2.0358062338925733,2.0118554512361566,2.0238309060946293,304838.0
2003-05-20,2.0094605975253854,2.035806345537789,2.0094605975253854,2.011855561567893,108648.0
2003-05-21,2.011855561567893,2.023831017083109,1.9998803601737487,2.011855561567893,60848.0
2003-05-22,2.023829937580383,2.035805259647475,2.023829937580383,2.033410169821963,100232.0
2003-05-23,2.033411018823138,2.08849772662862,2.031016055058135,2.0837074179170525,36827.0
2003-05-26,2.0813127325358063,2.0837076966211443,2.05496698405224,2.071732495012838,47255.0
2003-05-27,2.0693375496438664,2.083707971353296,2.0597573108577656,2.0741277325671947,94749.0
2003-05-28,2.076522454609323,2.1004732393700185,2.066942344001909,2.0956831840663117,122193.0
2003-05-29,2.095682507240741,2.14358355304976,2.095682507240741,2.114842976388548,171448.0
2003-05-30,2.1148437089501737,2.119633764366105,2.0813128127964795,2.0813128127964795,42637.0
2003-06-02,2.0884982286418547,2.105263614329381,2.0861028831195174,2.0932881573232165,32569.0
2003-06-03,2.0932881222685187,2.129214365624831,2.090893157967944,2.119633873119785,34148.0
2003-06-04,2.12442398912371,2.1316092629814265,2.102868294611107,2.12681895334907,58769.0
2003-06-05,2.131609276040741,2.1507696252637336,2.131609276040741,2.143584351361997,101018.0
2003-06-06,2.1411892255784504,2.143584062435144,2.1196335338392087,2.124423715794713,76126.0
2003-06-09,2.1909730364807203,2.1909730364807203,2.1909730364807203,2.1909730364807203,0.0
2003-06-10,2.1196337147059268,2.1196337147059268,2.0956831840663117,2.0956831840663117,66506.0
2003-06-11,2.1076582239148127,2.13160900683526,2.1004730779810505,2.13160900683526,90016.0
2003-06-12,2.1316083108139345,2.141188544617618,2.1244230401658046,2.1292133476583803,83453.0
2003-06-13,2.1292138799107656,2.131608843665003,2.105263098823701,2.1124483712679765,70246.0
2003-06-16,2.112448418145068,2.112448418145068,2.090892727394422,2.0980779999981447,60816.0
2003-06-17,2.1292140066010385,2.1292140066010385,2.10765818798562,2.117238424754167,40303.0
2003-06-18,2.1196336316464963,2.1196336316464963,2.09089291976886,2.09089291976886,20620.0
2003-06-19,2.0908926186653147,2.0908926186653147,2.035806039810105,2.035806039810105,179581.0
2003-06-20,2.011855841725409,2.045387121837356,1.9879054356019483,1.9998806386636792,83747.0
2003-06-23,2.023830935785206,2.035806263758833,2.0022752437842515,2.0022752437842515,56406.0
2003-06-24,1.999880505859164,2.05736218827743,1.999880505859164,2.054967096999911,90279.0
2003-06-25,2.059756989501669,2.059756989501669,2.0382015508913627,2.0405965149188177,126842.0
2003-06-26,2.040595778263848,2.0477810489339365,2.0238302737607987,2.028620327147035,152122.0
2003-06-27,2.0382010665532,2.059756500041284,2.03580584897385,2.0382010665532,85808.0
2003-06-30,2.035806039810105,2.0405962212968247,2.026225803897182,2.035806039810105,62475.0
2003-07-01,2.0310158946226946,2.064546782349768,2.0262257133500365,2.064546782349768,78903.0
2003-07-02,2.064546945433904,2.0837074179170525,2.045386600011278,2.0837074179170525,82741.0
2003-07-03,2.0837079255616,2.1004734383642534,2.0717327226375586,2.0789179968646465,32471.0
2003-07-04,2.081312187650377,2.081312187650377,2.0382010665532,2.0382010665532,68040.0
2003-07-07,2.042991220429661,2.059756728863578,2.03820129298086,2.059756728863578,43538.0
2003-07-08,2.0813119723936424,2.0813119723936424,2.0405958189658144,2.052571016200508,137378.0
2003-07-09,2.047781595148103,2.047781595148103,2.038201358759761,2.047781595148103,124914.0
2003-07-10,2.054967421563445,2.059757477814483,2.042991963284436,2.042991963284436,108590.0
2003-07-11,2.0262263903448154,2.035806629030532,1.9998806386636792,1.9998806386636792,35836.0
2003-07-14,1.9950901779676624,2.02862107222866,1.987905158779604,2.011855561567893,70122.0
2003-07-15,2.0142504154857663,2.040596030011539,2.0142504154857663,2.0382010665532,235313.0
2003-07-16,2.038201327534707,2.0837074179170525,2.0358061096486617,2.0837074179170525,111967.0
2003-07-17,2.0837074179170525,2.0956828720446703,2.0837074179170525,2.0837074179170525,65508.0
2003-07-18,2.0837074179170525,2.0837074179170525,2.071732217910476,2.0837074179170525,54005.0
2003-07-21,2.0837074498392547,2.0837074498392547,2.047781595148103,2.047781595148103,42346.0
2003-07-22,2.0597567953381386,2.0597567953381386,2.0262259044486792,2.047781595148103,46367.0
2003-07-23,2.047781493526904,2.05257142089259,2.0334109490667447,2.035806039810105,272390.0
2003-07-24,2.038201257613981,2.038201257613981,2.023830713153822,2.035806039810105,294159.0
2003-07-25,2.031016653164367,2.031016653164367,2.009460956447321,2.009460956447321,25416.0
2003-07-28,2.023830421066203,2.0286204748010856,2.0094600057405585,2.0214354577290115,48143.0
2003-07-29,2.016645130151199,2.028620327147035,2.002274588811023,2.028620327147035,340325.0
2003-07-30,2.028620767580025,2.038201257613981,2.023830713153822,2.035806039810105,145549.0
2003-07-31,2.03580584897385,2.0382010665532,2.028620577417317,2.0382010665532,269888.0
2003-08-01,2.035806493840308,2.054967096999911,2.035806493840308,2.054967096999911,314716.0
2003-08-04,2.0645468746093893,2.0693369290355923,2.035806039810105,2.035806039810105,52921.0
2003-08-05,2.0358063327428373,2.0645471716776496,2.0358063327428373,2.0405965149188177,383032.0
2003-08-06,2.042991238898926,2.0693369836501767,2.042991238898926,2.0669420199041246,62595.0
2003-08-07,2.071732217910476,2.090892690393623,2.0597567637828567,2.0837074179170525,68139.0
2003-08-08,2.078917799826209,2.0837077280691774,2.0501768327024594,2.0501768327024594,48524.0
2003-08-11,2.050176801760487,2.071732495012838,2.0477818376751484,2.071732495012838,23462.0
2003-08-12,2.0645474484104707,2.0837079255616,2.059757265592412,2.0789179968646465,72021.0
2003-08-13,2.0837068876745355,2.1292133476583803,2.0837068876745355,2.1292133476583803,80790.0
2003-08-14,2.1292139271598978,2.1292139271598978,2.0956829091302374,2.0980779999981447,171569.0
2003-08-15,2.0980779999981447,2.0980779999981447,2.0980779999981447,2.0980779999981447,0.0
2003-08-18,2.083707643577128,2.1531645226761875,2.083707643577128,2.1507694315912818,104233.0
2003-08-19,2.1507696990245644,2.155560135911104,2.098078450968055,2.1220291106741414,256887.0
2003-08-20,2.122029215228048,2.167535445499627,2.122029215228048,2.160350170997446,59298.0
2003-08-21,2.168231771272814,2.207299063050549,2.165790176714643,2.173115214510156,121807.0
2003-08-22,2.173115875062154,2.177999065662818,2.1535820961751946,2.1560236914755264,108587.0
2003-08-25,2.1657905648515614,2.1657905648515614,2.124281289895172,2.1291648610682112,123284.0
2003-08-26,2.129165089133068,2.148698867675488,2.129165089133068,2.1413735736615447,170442.0
2003-08-27,2.143815440215232,2.1609071153951733,2.1413735908173304,2.1535820754436164,84242.0
2003-08-28,2.153582054664977,2.1584654992925887,2.148698864158437,2.1511404594117067,68654.0
2003-08-29,2.16090695534553,2.207299549258809,2.16090695534553,2.199974255728733,198839.0
2003-09-01,2.1999738145148418,2.2072991065758,2.173115257361343,2.177998446573976,182981.0
2003-09-02,2.1584648847981307,2.173115214510156,2.1560230361189605,2.173115214510156,150121.0
2003-09-03,2.1731155989538258,2.1731155989538258,2.1486986325685358,2.1486986325685358,233563.0
2003-09-04,2.1511402275586464,2.15602341753887,2.1413733393561127,2.1486986325685358,359479.0
2003-09-05,2.15358207364804,2.168232407660013,2.146257033702591,2.1584655183186974,44594.0
2003-09-08,2.160906861640137,2.160906861640137,2.1486986325685358,2.1486986325685358,39014.0
2003-09-09,2.158465520118346,2.1609071153951733,2.1413735908173304,2.1535820754436164,115462.0
2003-09-10,2.1535821038410963,2.192649407633004,2.1535821038410963,2.192649407633004,143818.0
2003-09-11,2.195090973997204,2.195090973997204,2.1535820754436164,2.1535820754436164,143561.0
2003-09-12,2.182882019630942,2.182882019630942,2.1438149788821925,2.1438149788821925,74348.0
2003-09-15,2.156023422505484,2.156023422505484,2.126723266072475,2.1291648610682112,124762.0
2003-09-16,2.129164669121673,2.1682319643788004,2.129164669121673,2.1462565949141026,81441.0
2003-09-17,2.148698443810748,2.148698443810748,2.141373151241834,2.1462565949141026,42060.0
2003-09-18,2.160906521966747,2.1877653332412503,2.14869829481416,2.177998446573976,642489.0
2003-09-19,2.1853239825340736,2.231716318199867,2.1731154998979214,2.231716318199867,344352.0
2003-09-22,2.246366395714838,2.258574878350992,2.22927472332105,2.231716318199867,21479.0
2003-09-23,2.229274918705601,2.229274918705601,2.202415847958353,2.2097411414788954,31426.0
2003-09-24,2.2146245675690737,2.217066162641801,2.197532639696823,2.197532639696823,242699.0
2003-09-25,2.175556851967659,2.202415409121158,2.173115257361343,2.177998446573976,80085.0
2003-09-26,2.202415365692209,2.202415365692209,2.170673365830986,2.173115214510156,66917.0
2003-09-29,2.173115603959814,2.1779987939512857,2.1291648610682112,2.1291648610682112,78903.0
2003-09-30,2.136490166709643,2.182882510384558,2.136490166709643,2.1560236914755264,292710.0
2003-10-01,2.156023246103421,2.173115426159298,2.156023246103421,2.1682319824463367,87459.0
2003-10-02,2.185323949222947,2.1975324316730043,2.1755570616144886,2.1828821002603185,174105.0
2003-10-03,2.192648968341049,2.192648968341049,2.163348305776628,2.1706735984782464,79840.0
2003-10-06,2.170673805237082,2.19509077224548,2.1682322101846627,2.185324137914751,74515.0
2003-10-07,2.185324137914751,2.2048579148183105,2.185324137914751,2.185324137914751,120691.0
2003-10-08,2.185324156091081,2.2072995282298384,2.1731156724853378,2.197532639696823,217450.0
2003-10-09,2.1950908085588656,2.219507775971194,2.1926492134660545,2.2097411414788954,187411.0
2003-10-10,2.219507621259856,2.2463664360138487,2.219507621259856,2.2463664360138487,103229.0
2003-10-13,2.258575740599021,2.270784482017092,2.251250699045082,2.253692548977148,107138.0
2003-10-14,2.258574973845328,2.3000841215085277,2.258574973845328,2.287875384235146,146470.0
2003-10-15,2.2878758455821897,2.344035082704209,2.2878758455821897,2.344035082704209,114775.0
2003-10-16,2.3440345860633864,2.3660099571612982,2.2585749507498663,2.295200653953399,210504.0
2003-10-17,2.3074091742926286,2.3562433613133265,2.3074091742926286,2.3196176575175422,176009.0
2003-10-20,2.3342679710868963,2.344034605115653,2.3074091557354706,2.3074091557354706,157066.0
2003-10-21,2.312292618406803,2.3538015121957168,2.312292618406803,2.3196176575175422,241990.0
2003-10-22,2.3318255942373054,2.392867735282168,2.3318255942373054,2.358684146461883,94545.0
2003-10-23,2.3935914237140365,2.435977884718114,2.3611783392380663,2.4359778847181146,166936.0
2003-10-24,2.44595136173357,2.4908310342053475,2.4185244483174477,2.440964414300121,91543.0
2003-10-27,2.4434577948935785,2.4434577948935785,2.406058281531946,2.4235115607630995,55361.0
2003-10-28,2.438471257475209,2.438471257475209,2.4235114527970074,2.430991355136108,82529.0
2003-10-29,2.430991561174048,2.465898121039781,2.4284983466808945,2.448444841106914,51824.0
2003-10-30,2.463405005041508,2.480858287510732,2.443458248223174,2.478365072655258,81545.0
2003-10-31,2.4783642357533764,2.4783642357533764,2.428497879533844,2.428497879533844,57497.0
2003-11-03,2.428497877436532,2.428497877436532,2.418524242910271,2.42600440393158,118135.0
2003-11-04,2.42600440393158,2.443457420998505,2.421017716415224,2.42600440393158,51087.0
2003-11-05,2.418524364016817,2.4260045254126914,2.2938582078394973,2.2938582078394973,108451.0
2003-11-06,2.306324849551316,2.366164844600826,2.306324849551316,2.318791698994574,138765.0
2003-11-07,2.3312582337608503,2.351204987023332,2.3312582337608503,2.3312582337608503,166750.0
2003-11-10,2.318792228677226,2.3312585619810395,2.308818850641823,2.3088188506418232,65960.0
2003-11-11,2.3162986376908745,2.331258183326925,2.313804904346629,2.328764968969846,84907.0
2003-11-12,2.343724662577268,2.343724662577268,2.3237781723974598,2.333751287740592,405778.0
2003-11-13,2.343724662577268,2.343724662577268,2.331257814284651,2.333751287740592,43232.0
2003-11-14,2.331258079084295,2.3437249287929784,2.323778436347516,2.3412317145473858,63689.0
2003-11-17,2.3412318741337783,2.3412318741337783,2.3138049586013065,2.3138049586013065,76183.0
2003-11-18,2.318791906419565,2.3237785947442333,2.293858464796222,2.3138049586013065,83811.0
2003-11-19,2.31380479904119,2.343724926925907,2.3088183705539755,2.338738238945121,58608.0
2003-11-20,2.343724979338388,2.348711667430691,2.338738291246085,2.343724979338388,69020.0
2003-11-21,2.3437250335930657,2.3437250335930657,2.308818475632473,2.328764968969846,124878.0
2003-11-24,2.3312587064499124,2.341232344597012,2.3187923723735566,2.336245395776641,53612.0
2003-11-25,2.3362447173292877,2.3362447173292877,2.3113115374299054,2.318791698994574,73094.0
2003-11-26,2.323778386873163,2.333751503136776,2.3187916989945734,2.318791698994574,31571.0
2003-11-27,2.3312580772271554,2.343724926925907,2.3312580772271554,2.338738238945121,86138.0
2003-11-28,2.338738291246085,2.343724979338388,2.338738291246085,2.343724979338388,165681.0
2003-12-01,2.336244346241296,2.338737819531312,2.3138043840987788,2.323778017765318,85322.0
2003-12-02,2.3212849158789526,2.3212849158789526,2.2938582622616868,2.3013384238350296,129621.0
2003-12-03,2.3187917983704507,2.343724979338388,2.301338519794179,2.343724979338388,41921.0
2003-12-04,2.346218093086467,2.346218093086467,2.3187916989945734,2.318791698994574,30089.0
2003-12-05,2.318791902212184,2.346218298707712,2.318791902212184,2.3312582337608503,16004.0
2003-12-08,2.331257970063457,2.3512047210696863,2.331257970063457,2.346218033318129,30655.0
2003-12-09,2.348712248840282,2.348712248840282,2.32876549153337,2.336245395776641,77718.0
2003-12-10,2.3312587064499124,2.341232344597012,2.326272276616828,2.336245395776641,178585.0
2003-12-11,2.3337521236761134,2.3811255413724166,2.3312586493270264,2.351205406145182,107752.0
2003-12-12,2.3661653059272507,2.386111801836972,2.3661653059272507,2.3711517352844678,96950.0
2003-12-15,2.3886050023007925,2.4235115607630995,2.376138151855464,2.4235115607630995,122322.0
2003-12-16,2.423511189920176,2.428497877436532,2.3960842788334418,2.42600440393158,59800.0
2003-12-17,2.430992247974625,2.443458583455961,2.426005558085888,2.433485463172158,81133.0
2003-12-18,2.44844474266658,2.44844474266658,2.393591431086618,2.4235115607630995,205414.0
2003-12-19,2.4359775194707445,2.4384709929756965,2.418524242910271,2.42600440393158,90246.0
2003-12-22,2.426004667078849,2.430991355136108,2.418524505246172,2.430991355136108,123278.0
2003-12-23,2.426004767683594,2.440964572982168,2.418524605540719,2.4359778847181146,84328.0
2003-12-24,2.4359777263602416,2.443457628523275,2.4359777263602416,2.440964414300121,48848.0
2003-12-25,2.46927910728008,2.46927910728008,2.46927910728008,2.46927910728008,0.0
2003-12-26,2.46927910728008,2.46927910728008,2.46927910728008,2.46927910728008,0.0
2003-12-29,2.4434575208344143,2.47088443304177,2.4384710926078683,2.468390959434938,26908.0
2003-12-30,2.46839122238814,2.4733779106394675,2.453431417127744,2.473377910639467,27957.0
2003-12-31,2.468391540369174,2.4783649181566108,2.460911636775406,2.463404851475455,11577.0
2004-01-01,2.4919803179860205,2.4919803179860205,2.4919803179860205,2.4919803179860205,0.0
2004-01-02,2.468391540369174,2.470885014562843,2.463404851475455,2.463404851475455,9058.0
2004-01-05,2.4609121278133776,2.4683920328996485,2.430992247974625,2.433485463172158,59765.0
2004-01-06,2.438471200076966,2.453431263896605,2.433484512137086,2.440964414300121,63711.0
2004-01-07,2.4359777767732917,2.4434576790911238,2.4359777767732917,2.4434576790911238,127529.0
2004-01-08,2.4484450442879195,2.4658983256691243,2.44595182958787,2.463404851475455,26431.0
2004-01-09,2.4783642273065545,2.493324289817556,2.473377539802887,2.475870753807947,79253.0
2004-01-12,2.475871667947409,2.555658178477705,2.475871667947409,2.555658178477705,147061.0
2004-01-13,2.555657123823312,2.617990325670139,2.555657123823312,2.573110399580941,85229.0
2004-01-14,2.560645019342187,2.585578208048146,2.5556583297022635,2.568124924055243,229763.0
2004-01-15,2.593057672746164,2.598044101547279,2.5780976078620514,2.598044101547279,284928.0
2004-01-16,2.6030304770514205,2.613003592948831,2.580590512168523,2.593057361154011,208585.0
2004-01-19,2.603030479100885,2.603030479100885,2.568123924698574,2.5756040859944678,121694.0
2004-01-20,2.57560403836496,2.580590466478601,2.515764046572194,2.518257520122567,91776.0
2004-01-21,2.5207506738970324,2.617990431177984,2.505790611433214,2.5805904047652115,148143.0
2004-01-22,2.5930572601712494,2.598043688178987,2.530724055645514,2.5506708056506526,40070.0
2004-01-23,2.558150808793312,2.593057363195623,2.558150808793312,2.5756040859944678,38709.0
2004-01-26,2.605481522856705,2.605481522856705,2.605481522856705,2.605481522856705,0.0
2004-01-27,2.593057361154011,2.6030304770514205,2.57809729806756,2.593057361154011,433659.0
2004-01-28,2.5830848401275524,2.59305821881725,2.5132717082869545,2.555658178477705,120418.0
2004-01-29,2.5431912205486955,2.5506713832412524,2.5232444660266844,2.5406977464866403,107205.0
2004-01-30,2.53321811296776,2.538204802129133,2.53072489813389,2.53072489813389,115064.0
2004-02-02,2.5307237911403986,2.5456835925871437,2.5207504171802224,2.543190378843859,124566.0
2004-02-03,2.5431914912905063,2.5431914912905063,2.53072489813389,2.53072489813389,112017.0
2004-02-04,2.5257379453943885,2.530724634035366,2.5207512567534107,2.5232444713270965,50016.0
2004-02-05,2.5232441495170383,2.573110770073311,2.520750935261333,2.548177330048388,56314.0
2004-02-06,2.580590141954239,2.580590141954239,2.543190378843859,2.543190378843859,19808.0
2004-02-09,2.568123922676593,2.593057361154011,2.568123922676593,2.593057361154011,147632.0
2004-02-10,2.5855771451584797,2.593057306290218,2.583083931110268,2.5855771451584797,96730.0
2004-02-11,2.58557693411323,2.6030302095067617,2.580590246930288,2.6030302095067617,97121.0
2004-02-12,2.593056988692828,2.6179901640953407,2.5880700422201013,2.6105100038797704,177875.0
2004-02-13,2.6179911479603217,2.717723887050845,2.6179911479603217,2.680324369385517,114243.0
2004-02-16,2.7177236576231287,2.742656840290924,2.697777163387612,2.730190508450623,26271.0
2004-02-17,2.735177881277675,2.767591237526279,2.735177881277675,2.735177881277675,82393.0
2004-02-18,2.7551234111406075,2.8673229812374714,2.7551234111406075,2.812469933043813,98398.0
2004-02-19,2.809977195975329,2.812470410614667,2.792523655525505,2.7975103442977955,59684.0
2004-02-20,2.7925235033294324,2.8124702573314706,2.7601101578229192,2.7875370743225223,52295.0
2004-02-23,2.7800576519482467,2.80997779091682,2.7750709621201524,2.777564436781033,63279.0
2004-02-24,2.777564436781033,2.777564436781033,2.777564436781033,2.777564436781033,0.0
2004-02-25,2.7401627787043408,2.7401627787043408,2.7052564894568127,2.7127363900460315,567403.0
2004-02-26,2.7227115451353385,2.7426577867605504,2.7227115451353385,2.735177881277675,196924.0
2004-02-27,2.742656307952921,2.78753649513237,2.742656307952921,2.755123156360652,252879.0
2004-03-01,2.7725766423314577,2.7925231342032952,2.7650967403162143,2.7725766423314577,144447.0
2004-03-02,2.777563277431514,2.800002983051152,2.7675899019381904,2.7675899019381904,259493.0
2004-03-03,2.767590389633467,2.767590389633467,2.717723762873084,2.717723762873084,123682.0
2004-03-04,2.7426568957740454,2.7426568957740454,2.712737283562303,2.7152304980820814,451769.0
2004-03-05,2.7152307737100854,2.7152307737100854,2.6803244694217847,2.685310898967523,219656.0
2004-03-08,2.685310842532372,2.707750812991098,2.685310842532372,2.7002709093360635,126925.0
2004-03-09,2.7052568475599656,2.792522971470744,2.7052568475599656,2.792522971470744,181993.0
2004-03-10,2.7950171239028663,2.819950308219362,2.792523649775049,2.81496361945734,93096.0
2004-03-11,2.814963294752735,2.85984322894044,2.804989918379116,2.85984322894044,121733.0
2004-03-12,2.8573497609040746,2.8573497609040746,2.814963300470471,2.822443203019087,43933.0
2004-03-15,2.8249367953392817,2.8324169583823062,2.800003610512183,2.8024970846910637,54481.0
2004-03-16,2.8324169018598853,2.8573500861894296,2.8049902434012197,2.8174570950596043,84789.0
2004-03-17,2.859843275313891,2.902229736348712,2.859843275313891,2.8797897688909875,205739.0
2004-03-18,2.937136505920397,2.937136505920397,2.894750041837824,2.899736730464057,319633.0
2004-03-19,2.954588453948852,2.954588453948852,2.9171889515672937,2.9171889515672933,612489.0
2004-03-22,2.9047232719673794,2.90721674612376,2.869816709726975,2.869816709726975,88557.0
2004-03-23,2.8698154982225645,2.877295658040311,2.8324157371078584,2.842389110535849,350791.0
2004-03-24,2.842389996123837,2.892256619306957,2.842389996123837,2.8797897688909875,473939.0
2004-03-25,2.8822830873095584,2.8922564633069645,2.8673230233134483,2.8673230233134483,148103.0
2004-03-26,2.8922562954282,2.9545889835664307,2.8797894464082843,2.942122653533631,97971.0
2004-03-29,2.9421236317548987,2.9894967915034965,2.937136942387629,2.987003317073039,131333.0
2004-03-30,2.9845095852297394,3.0169226712626958,2.952096239703183,2.9645630907089657,128807.0
2004-03-31,2.959575930769244,2.959575930769244,2.897242723643896,2.942122653533631,93187.0
2004-04-01,2.967055826482917,2.967055826482917,2.917189468480064,2.9545889774886462,119544.0
2004-04-02,2.967055721642725,2.996975587285937,2.967055721642725,2.984508998225728,97850.0
2004-04-05,2.99198921422126,2.99198921422126,2.962069345433469,2.99198921422126,112219.0
2004-04-06,2.991989268264551,3.0418558901406434,2.991989268264551,2.9994694302167924,133960.0
2004-04-07,3.016922745459309,3.016922745459309,2.8897630937179843,2.899736730464057,419727.0
2004-04-08,2.922176485019293,2.954589572348296,2.9171900558099155,2.919683270414604,305101.0
2004-04-09,2.9535519968928106,2.9535519968928106,2.9535519968928106,2.9535519968928106,0.0
2004-04-12,2.9535519968928106,2.9535519968928106,2.9535519968928106,2.9535519968928106,0.0
2004-04-13,2.9221765867223315,2.9321499644754185,2.9097099942777827,2.9271632755988746,404573.0
2004-04-14,2.9271624969522234,2.9271624969522234,2.827429524431914,2.8498697481539046,627331.0
2004-04-15,2.854949326049774,2.854949326049774,2.7177898167476187,2.7812896825848563,296918.0
2004-04-16,2.796531158924016,2.832090795118352,2.796531158924016,2.8295509155153638,212762.0
2004-04-19,2.8295504021030085,2.8295504021030085,2.720330576332584,2.722870719825172,238067.0
2004-04-20,2.720330587629232,2.743190557405192,2.666991010619263,2.679690670733132,439294.0
2004-04-21,2.679690781515541,2.679690781515541,2.616191156568765,2.616191156568765,349035.0
2004-04-22,2.6111105216394668,2.616190543314508,2.5653908552649063,2.603490621302107,406026.0
2004-04-23,2.603490463673704,2.659370170015108,2.600950585165162,2.646670248771624,363771.0
2004-04-26,2.666990242933015,2.6746101425481483,2.628890216156591,2.628890216156592,228323.0
2004-04-27,2.628890465326908,2.64159065168971,2.595870456614345,2.603490621302107,304095.0
2004-04-28,2.639050503178761,2.639050503178761,2.5704706072341974,2.593330572549051,467636.0
2004-04-29,2.6009505872425343,2.6009505872425343,2.539990859484972,2.565390701992225,672109.0
2004-04-30,2.565390837368948,2.565390837368948,2.522210785607525,2.5247509286025265,377779.0
2004-05-03,2.527290801745632,2.534910966363648,2.473951235521915,2.5145908798494707,220923.0
2004-05-04,2.534911283005344,2.537451161961678,2.501891270470399,2.509511171689835,278806.0
2004-05-05,2.509510605830757,2.5298304259508995,2.481570621858984,2.5298304259509,124069.0
2004-05-06,2.529830597194089,2.529830597194089,2.4510911897673067,2.463790846895454,404511.0
2004-05-07,2.4612508254075767,2.529830450279136,2.446010761908133,2.5272905718710823,206194.0
2004-05-10,2.527291588404016,2.537451634823576,2.463791694807493,2.484111787646612,169583.0
2004-05-11,2.476491465624758,2.476491465624758,2.4002916590831127,2.42569177083062,466787.0
2004-05-12,2.463791023724722,2.4968110334191205,2.446011079508602,2.4510913656851043,193168.0
2004-05-13,2.453631516999899,2.4714114631912154,2.453631516999899,2.4714114631912154,168028.0
2004-05-14,2.486650989766935,2.486650989766935,2.4510913656851043,2.4510913656851043,89295.0
2004-05-17,2.463790846895454,2.463790846895454,2.4561709468784088,2.463790846895454,199023.0
2004-05-18,2.382511383682356,2.390131283978032,2.3317114315602447,2.390131283978032,26721432.0
2004-05-19,2.410451703782116,2.42569177083062,2.405371681432614,2.42569177083062,1013462.0
2004-05-20,2.4510909546857023,2.4510909546857023,2.425691114164698,2.428230992476652,398717.0
2004-05-21,2.443470452947974,2.448550473219329,2.41299059567017,2.435850554716105,343561.0
2004-05-24,2.44601178724345,2.4764919270192025,2.435852005002018,2.438391884474754,356369.0
2004-05-25,2.4383910793061165,2.4510912655275936,2.412991235563961,2.412991235563961,224331.0
2004-05-26,2.438390770074834,2.438390770074834,2.4129909295538305,2.428230992476652,215715.0
2004-05-27,2.438390770074834,2.4587108539719305,2.428230992476652,2.428230992476652,255821.0
2004-05-28,2.456170785185836,2.471410848567045,2.443470864543348,2.458710927924557,333561.0
2004-05-31,2.4714114432752567,2.4714114432752567,2.42569177083062,2.42569177083062,317651.0
2004-06-01,2.433312125529282,2.451092074889895,2.4256922227605866,2.438391884474754,241847.0
2004-06-02,2.4383914301787164,2.458711519576722,2.42569177083062,2.42569177083062,259852.0
2004-06-03,2.4383914301787164,2.443471452528218,2.423151363130213,2.42569177083062,115279.0
2004-06-04,2.4383914301787164,2.4383914301787164,2.4180716051311486,2.42569177083062,148694.0
2004-06-07,2.4383909572388416,2.4434709786030435,2.425691300353915,2.4307710573677315,132376.0
2004-06-08,2.4256914217854377,2.4358512006720607,2.412991235563961,2.412991235563961,189585.0
2004-06-09,2.412991235563961,2.4256914217854377,2.40791121394545,2.412991235563961,201723.0
2004-06-10,2.4129909090105595,2.4129909090105595,2.397750846217485,2.397750846217485,246537.0
2004-06-11,2.412991235563961,2.418071257182472,2.4053713353113944,2.412991235563961,127142.0
2004-06-14,2.4409821224460955,2.4409821224460955,2.4409821224460955,2.4409821224460955,0.0
2004-06-15,2.412991235563961,2.420611135816528,2.4053713353113944,2.412991235563961,142204.0
2004-06-16,2.4155307873008898,2.4155307873008898,2.392671089636824,2.397750846217485,413452.0
2004-06-17,2.3875915030672985,2.4002914255301064,2.37489131625408,2.37489131625408,709670.0
2004-06-18,2.395211566681082,2.395211566681082,2.382511643353981,2.3850517866296586,168301.0
2004-06-21,2.387591405329607,2.3977511842737087,2.3850515266811816,2.390131283978032,287088.0
2004-06-22,2.3926715997344217,2.3926715997344217,2.367271754014627,2.3672717540146264,305204.0
2004-06-23,2.3698111276223943,2.40029098885818,2.3698111276223943,2.397750846217485,591959.0
2004-06-24,2.405372129576752,2.453631954362631,2.405372129576752,2.438391884474754,797668.0
2004-06-25,2.4536306707751896,2.519670410373785,2.4536306707751896,2.4942705715320974,457347.0
2004-06-28,2.5018917367056,2.5120517831251594,2.481571643866481,2.484111787646612,211722.0
2004-06-29,2.4815704992246657,2.501890582691003,2.466330700975272,2.466330700975272,158128.0
2004-06-30,2.47141103583966,2.499351021980526,2.4587111142348275,2.4612509928156365,231215.0
2004-07-01,2.468871456337547,2.501891203640038,2.456171268843822,2.47903123624193,419467.0
2004-07-02,2.479030778686611,2.504430620285153,2.479030778686611,2.5044306202851536,124564.0
2004-07-05,2.504430014346399,2.534910134110536,2.501890136541211,2.534910134110536,153405.0
2004-07-06,2.539990732536531,2.539990732536531,2.512050748564758,2.5298304259509,283493.0
2004-07-07,2.534910735795992,2.534910735795992,2.514590651130067,2.5272905718710823,108562.0
2004-07-08,2.5298305587858643,2.537450723037609,2.527290680268873,2.532370701653241,184283.0
2004-07-09,2.5349115246146297,2.5349115246146297,2.517131577174335,2.517131577174335,145278.0
2004-07-12,2.5349101104089127,2.5374499881903527,2.529829826145412,2.537449988190353,130106.0
2004-07-13,2.537450011915724,2.537450011915724,2.5298298497995333,2.534910134110536,85341.0
2004-07-14,2.5374506258435594,2.5374506258435594,2.499350863445746,2.5044306202851536,319539.0
2004-07-15,2.504431066700296,2.5095110887955947,2.4968111657325607,2.50189118782786,141906.0
2004-07-16,2.50189118782786,2.50189118782786,2.4968111657325607,2.50189118782786,134963.0
2004-07-19,2.501890957953309,2.5145908798494707,2.4968109363247653,2.5145908798494707,69913.0
2004-07-20,2.501890953011905,2.501890953011905,2.4053713353113944,2.412991235563961,487454.0
2004-07-21,2.42569125788018,2.4510910999060544,2.420610972254548,2.4460108142804224,248828.0
2004-07-22,2.45109114282454,2.45109114282454,2.4307710573677315,2.4307710573677315,208174.0
2004-07-23,2.4358510972696847,2.4510911614782733,2.418071154534858,2.418071154534858,466608.0
2004-07-26,2.418071148562434,2.418071148562434,2.3875912845709264,2.4079111057818023,163824.0
2004-07-27,2.412992032345446,2.438391884474754,2.387592180216138,2.438391884474754,189569.0
2004-07-28,2.438390951169938,2.438390951169938,2.415530987263117,2.420611008614676,91799.0
2004-07-29,2.4231508931462358,2.4358510787319334,2.412991114768217,2.4307710573677315,368819.0
2004-07-30,2.4307715652905566,2.451091654993357,2.4180716414015264,2.4485515116052863,133133.0
2004-08-02,2.4510911897673067,2.4663309898013965,2.443471025399871,2.463790846895454,89675.0
2004-08-03,2.4663309301249057,2.4663309301249057,2.4409308234320304,2.453631008953661,183295.0
2004-08-04,2.4536309050837435,2.4561707834703173,2.415530878832517,2.415530878832517,127764.0
2004-08-05,2.4206107736292086,2.4256910588379736,2.41299087451678,2.423150651883232,84920.0
2004-08-06,2.4231509115873333,2.4307710758668217,2.4079111117291325,2.418071154534858,106164.0
2004-08-09,2.415531114198017,2.4256914217854377,2.4053713353113944,2.412991235563961,101210.0
2004-08-10,2.412991127172118,2.4282311913430656,2.4079111057818023,2.4079111057818023,218940.0
2004-08-11,2.4129910004459427,2.425691185429934,2.4104511220593685,2.415530878832517,83989.0
2004-08-12,2.4155310056920825,2.4155310056920825,2.4079111057818023,2.4079111057818023,93222.0
2004-08-13,2.41299104911068,2.42315082721225,2.4079110278847047,2.410451170672882,96419.0
2004-08-16,2.412991127172118,2.412991127172118,2.4079111057818023,2.4079111057818023,70726.0
2004-08-17,2.412991127172118,2.418071148562434,2.4079111057818023,2.4079111057818023,84783.0
2004-08-18,2.412990940210604,2.4155308185337754,2.405371040890723,2.405371040890723,125484.0
2004-08-19,2.4053710517177,2.407910930052304,2.374890925600247,2.3825110893047943,310761.0
2004-08-20,2.387591391821805,2.412991235563961,2.387591391821805,2.412991235563961,181604.0
2004-08-23,2.412991127172118,2.412991127172118,2.4002912058715222,2.4079111057818023,110749.0
2004-08-24,2.4053713353113944,2.412991235563961,2.4002913136928834,2.412991235563961,110739.0
2004-08-25,2.412991235563961,2.415531114198017,2.402831456677338,2.412991235563961,105274.0
2004-08-26,2.412991235563961,2.412991235563961,2.40791121394545,2.412991235563961,118258.0
2004-08-27,2.4129908715052,2.463790551325135,2.405370972402281,2.4561706522222164,326458.0
2004-08-30,2.463791023724722,2.463791023724722,2.4333114214689844,2.4510913656851043,237354.0
2004-08-31,2.451091034861253,2.4688709766776133,2.443470870975402,2.4688709766776125,229568.0
2004-09-01,2.476491341701791,2.506971209923157,2.476491341701791,2.50189118782786,237403.0
2004-09-02,2.504430331887401,2.529830170561024,2.501890453760178,2.5069704743649712,317053.0
2004-09-03,2.5120508809706417,2.514590759488142,2.4739511171058104,2.489190652561201,179937.0
2004-09-06,2.486650989766935,2.486650989766935,2.4510913656851043,2.4510913656851043,103989.0
2004-09-07,2.4764914398610363,2.486651220103906,2.456171350674428,2.486651220103906,111160.0
2004-09-08,2.48665068991274,2.4891905683443087,2.4815706686992245,2.4815706686992245,206829.0
2004-09-09,2.4815707175026267,2.5018908027563107,2.4764909605395893,2.4764909605395893,247640.0
2004-09-10,2.4891910004144013,2.50189118782786,2.4815710994466658,2.50189118782786,105975.0
2004-09-13,2.5044308365923817,2.527290801745632,2.5044308365923817,2.5145908798494707,182942.0
2004-09-14,2.5247506090056517,2.527290487328741,2.496810625699834,2.519670588009106,238227.0
2004-09-15,2.522209928450781,2.5399901303221037,2.5069701330615186,2.537449988190353,252296.0
2004-09-16,2.5120512834699458,2.641590924326784,2.5120512834699458,2.6136506700551627,626177.0
2004-09-17,2.6085702006920477,2.661909758360204,2.6085702006920477,2.6492101028514417,242181.0
2004-09-20,2.654290148647637,2.664450455732964,2.6441303702630816,2.646670248771624,245068.0
2004-09-21,2.6517502701390945,2.6517502701390945,2.6441303702630816,2.646670248771624,159271.0
2004-09-22,2.649210102851442,2.654289859314804,2.603490179878328,2.6492101028514417,276808.0
2004-09-23,2.646670508939676,2.6492106520483003,2.64159075142325,2.64159075142325,182433.0
2004-09-24,2.64159127089794,2.6466710294133104,2.616191156568765,2.616191156568765,188891.0
2004-09-27,2.6263501786978622,2.6288900569656475,2.5907902968467105,2.5907902968467105,184099.0
2004-09-28,2.5907902968467105,2.6161901369260017,2.5907902968467105,2.5907902968467105,190594.0
2004-09-29,2.616190543314508,2.6263505866645884,2.593330577952026,2.603490621302107,137604.0
2004-09-30,2.613651012960616,2.654290931536831,2.613651012960616,2.616191156568765,160520.0
2004-10-01,2.6415906187019096,2.6542902762053164,2.631430575478706,2.639050475720909,124941.0
2004-10-04,2.654290821804489,2.6847706933889515,2.6517509426518058,2.679690670733132,120953.0
2004-10-05,2.6923904264454506,2.738110358642784,2.6923904264454506,2.712710249449593,187867.0
2004-10-06,2.7101697797553013,2.7177896786765405,2.697469860103117,2.697469860103117,277175.0
2004-10-07,2.717790271288232,2.717790271288232,2.6923904264454506,2.712710249449593,224951.0
2004-10-08,2.715250091122104,2.717789969584264,2.6949300060232995,2.6949300060232995,136227.0
2004-10-11,2.705090398149156,2.730490507805096,2.705090398149156,2.7076305412899577,151196.0
2004-10-12,2.717789668168087,2.8244693100543734,2.717789668168087,2.8244693100543734,351038.0
2004-10-13,2.837170415814821,2.8447900528318946,2.804150402638212,2.811770039655285,277707.0
2004-10-14,2.8193895718157784,2.844789413566729,2.702549876800798,2.7736699095341417,1245364.0
2004-10-15,2.768589641431646,2.7812898267376305,2.717789957609228,2.717789957609228,830337.0
2004-10-18,2.7304902331544434,2.7558900759050844,2.7304902331544434,2.7355699902242603,460347.0
2004-10-19,2.743190481694369,2.7609704283237915,2.7355705800961734,2.7609704283237915,790836.0
2004-10-20,2.7609702762703865,2.768747583607248,2.7531929689335257,2.758377660617311,291618.0
2004-10-21,2.755785500760112,2.789487617846329,2.7480081928983693,2.77911769415654,242882.0
2004-10-22,2.773932522419233,2.7920797525976377,2.7609702536933995,2.7843021755131927,125356.0
2004-10-25,2.7739327376990905,2.776525083720972,2.667641694200306,2.672826656055271,222480.0
2004-10-26,2.6961589192054576,2.716898225463692,2.6831963806244943,2.711713533804724,126980.0
2004-10-27,2.729860013457771,2.7480072387080443,2.7194903631798346,2.7246750534132493,503466.0
2004-10-28,2.737637703145145,2.7739321587435786,2.7350450878531745,2.7739321587435786,121691.0
2004-10-29,2.773932975201241,2.7998575168845066,2.7687480129023427,2.7998575168845066,193708.0
2004-11-01,2.7998575168845066,2.812820057537364,2.797265170640669,2.7998575168845066,300565.0
2004-11-02,2.8024500744905168,2.812820269681662,2.7765255308520094,2.7972653816118105,175972.0
2004-11-03,2.7998569210051216,2.8180041502834694,2.7868949227333504,2.8180041502834694,192679.0
2004-11-04,2.8231899252503183,2.830967504190866,2.7972653816118105,2.7972653816118105,186124.0
2004-11-05,2.812820360073353,2.8205976694525847,2.763563617652795,2.763563617652795,147035.0
2004-11-08,2.7739332719208,2.797265469856006,2.716898950343352,2.722084183008123,221193.0
2004-11-09,2.7220826113389425,2.748007140827041,2.714305036643635,2.714305036643635,200770.0
2004-11-10,2.7143060907527845,2.7480082080245127,2.703936436817116,2.716898436783901,190796.0
2004-11-11,2.727268885957187,2.8154124366332973,2.727268885957187,2.8154124366332973,220097.0
2004-11-12,2.8231891322319984,2.8231891322319984,2.7609701370520563,2.786894943219673,182706.0
2004-11-15,2.7868955098826054,2.7868955098826054,2.7376385030542303,2.755785736155877,102968.0
2004-11-16,2.7635622977823404,2.786894484587896,2.750599761926158,2.776524294016274,80585.0
2004-11-17,2.7739321587435786,2.7894870410619688,2.750599970171565,2.7739321587435786,143627.0
2004-11-18,2.7739321587435786,2.7817094649972014,2.760969891717159,2.7739321587435786,191417.0
2004-11-19,2.768747005659139,2.7868945020090115,2.7505997791203924,2.7505997791203924,136415.0
2004-11-22,2.750599778336463,2.7661546595700104,2.748007433036435,2.748007433036435,91890.0
2004-11-23,2.748007818747067,2.773932354630621,2.735045280994125,2.735045280994125,116560.0
2004-11-24,2.7661557526849903,2.773933061469597,2.729861285275184,2.7687480990094486,128061.0
2004-11-25,2.7765257096504383,2.781710672674281,2.7531937807600344,2.781710672674281,134917.0
2004-11-26,2.7843028399813123,2.807635306991712,2.763563528844,2.7972653816118105,154043.0
2004-11-29,2.7972652576346486,2.810227528879404,2.7661557526849903,2.7687480990094486,125827.0
2004-11-30,2.7739322742675183,2.7739322742675183,2.760970006701268,2.7609700067012684,130804.0
2004-12-01,2.760970064378122,2.7739323322151543,2.748007796541089,2.7531927576381348,146556.0
2004-12-02,2.773932508880269,2.784302161923616,2.7376380487006062,2.7376380487006062,128340.0
2004-12-03,2.7661549676899995,2.779117235256249,2.753192700123749,2.7609700067012684,129087.0
2004-12-06,2.763563617652795,2.773933273554687,2.7480087290830784,2.763563617652795,195545.0
2004-12-07,2.7713403862947974,2.786895271829483,2.7713403862947974,2.77911769415654,258863.0
2004-12-08,2.786894695581143,2.786894695581143,2.7557849309443623,2.7739321587435786,184685.0
2004-12-09,2.7739321587435786,2.7791171195163757,2.760969891717159,2.7739321587435786,145055.0
2004-12-10,2.7739324052302803,2.807634518342597,2.7739324052302803,2.786894943219673,284960.0
2004-12-13,2.789487058585705,2.8128192473042937,2.789487058585705,2.8128192473042937,159754.0
2004-12-14,2.812819267950031,2.818003958982308,2.781709502889474,2.7920794245763267,254274.0
2004-12-15,2.7998569415867283,2.8231891322319984,2.786894943219673,2.786894943219673,198734.0
2004-12-16,2.8309666298009635,2.833558975439628,2.781709634365878,2.8231890532626456,387238.0
2004-12-17,2.8205965536067734,2.830966475217512,2.7998567103852974,2.8128192473042937,201510.0
2004-12-20,2.8050418822005305,2.8257814571710003,2.789487268425471,2.8180041502834694,151292.0
2004-12-21,2.825781399346603,2.833558975886146,2.81022678588984,2.825781399346603,157343.0
2004-12-22,2.8387443698913577,2.867261255514709,2.8387443698913577,2.862076563445884,182170.0
2004-12-23,2.8646682201163074,2.87244552615919,2.8361510715442213,2.87244552615919,207716.0
2004-12-24,2.8646680662847945,2.8698527568275423,2.846520839951809,2.8646680662847945,92708.0
2004-12-27,2.8978988778853845,2.8978988778853845,2.8978988778853845,2.8978988778853845,0.0
2004-12-28,2.8978988778853845,2.8978988778853845,2.8978988778853845,2.8978988778853845,0.0
2004-12-29,2.864668451777064,2.864668451777064,2.849113568622265,2.8517059142424848,39906.0
2004-12-30,2.851706612080777,2.888001348323624,2.851706612080777,2.885408732257808,44223.0
2004-12-31,2.877630756658641,2.8854080634308885,2.869853180075233,2.869853180075233,21222.0
2005-01-04,2.87244537191004,2.8880002529716515,2.859483105930924,2.8646680662847945,68532.0
2005-01-05,2.85429881934298,2.85429881934298,2.8205967071786886,2.8205967071786886,203528.0
2005-01-06,2.8205963249468526,2.856890777830974,2.8205963249468526,2.838743551388913,79686.0
2005-01-07,2.8387439369754546,2.8413362826145283,2.825781399346603,2.825781399346603,98794.0
2005-01-10,2.825782097254044,2.856891871473339,2.825782097254044,2.8542995251940115,86745.0
2005-01-11,2.854298432544019,2.8620757382160087,2.838743551388914,2.838743551388913,86828.0
2005-01-12,2.838744664664834,2.8620768606421607,2.82837473982797,2.836152048550002,121371.0
2005-01-13,2.8465206862625503,2.862075566484324,2.833558420983293,2.8568906064104,128258.0
2005-01-14,2.851705934981983,2.851705934981983,2.82318905370753,2.825781399346603,164578.0
2005-01-17,2.828374014796838,2.8387439369754546,2.82318905370753,2.825781399346603,208185.0
2005-01-18,2.828373959932461,2.828373959932461,2.7480077391350184,2.7609700067012684,250817.0
2005-01-19,2.7506007738680887,2.7998575108852406,2.7506007738680887,2.755785736155877,200446.0
2005-01-20,2.755785124701787,2.755785124701787,2.724675627688862,2.7298605888262104,121519.0
2005-01-21,2.7376372731486125,2.8076338278704,2.7272676230429087,2.802448598100894,141161.0
2005-01-24,2.7868951779841598,2.7868951779841598,2.748008100362521,2.766155331302968,139855.0
2005-01-25,2.7609709996926317,2.7609709996926317,2.711714257301087,2.722084183008123,316251.0
2005-01-27,2.724675627688862,2.7531927790386947,2.724675627688862,2.7298605888262104,194242.0
2005-01-28,2.7480078174772813,2.7583774699392127,2.727268242742253,2.727268242742253,166341.0
2005-01-31,2.735044932301167,2.7454151230681147,2.696158403244672,2.696158403244672,280862.0
2005-02-01,2.698751242712901,2.742823010127869,2.685788974050333,2.7376380487006062,259843.0
2005-02-02,2.737637512214071,2.7661546595700104,2.737637512214071,2.748007433036435,219174.0
2005-02-03,2.7480087274644616,2.7557860368391127,2.722084183008123,2.722084183008123,206111.0
2005-02-04,2.7480078758188142,2.7480078758188142,2.714305762621323,2.719490993679119,227744.0
2005-02-07,2.7272678619801125,2.755784739533052,2.7272678619801125,2.7505997791203924,256493.0
2005-02-08,2.748007971555132,2.7635628558369225,2.7376380487006062,2.7376380487006062,214299.0
2005-02-09,2.748007796541089,2.763562679832225,2.745415450898147,2.7531927576381348,235144.0
2005-02-10,2.7531926599868046,2.810226690409074,2.750600044624657,2.810226690409074,249674.0
2005-02-11,2.8128190192748628,2.8413358966758686,2.8128190192748628,2.838743551388913,248010.0
2005-02-14,2.8413358966758686,2.864668083502964,2.7868944871608123,2.838743551388913,367394.0
2005-02-15,2.786894695581143,2.8257812268492573,2.7739321587435786,2.7739321587435786,203815.0
2005-02-16,2.779117470307532,2.784302161923616,2.7376380487006062,2.7376380487006062,240885.0
2005-02-17,2.7376372731486125,2.81022617294405,2.7376372731486125,2.802448598100894,193007.0
2005-02-18,2.789487157233711,2.7946721182224428,2.742822778146287,2.7609700067012684,155321.0
2005-02-21,2.7791179315453127,2.7791179315453127,2.755785736155877,2.755785736155877,154903.0
2005-02-22,2.7609696991588275,2.763562314269982,2.748007433036435,2.748007433036435,128944.0
2005-02-23,2.735045727839815,2.7454159216231258,2.709121187720767,2.709121187720767,209205.0
2005-02-24,2.701343268329936,2.7220831115806887,2.6831960403911004,2.6831960403911004,139319.0
2005-02-25,2.683196414023949,2.683196414023949,2.6132001078336,2.618385069368289,513323.0
2005-02-28,2.6313473382994204,2.6572718761616847,2.618385069368289,2.618385069368289,278018.0
2005-03-01,2.6054211412028643,2.678010294166877,2.6054211412028643,2.678010294166877,297317.0
2005-03-02,2.6806043524035745,2.6831966985402103,2.652087465655733,2.6572721579290035,131228.0
2005-03-03,2.6546796250551834,2.672826586357552,2.6313474322218604,2.6313474322218604,196360.0
2005-03-04,2.633939336013842,2.6546791794112616,2.6183847232769266,2.6546791794112616,285596.0
2005-03-07,2.6572720403015766,2.6754192718883543,2.6572720403015766,2.672826656055271,95504.0
2005-03-08,2.678010294166877,2.6857875974158274,2.6728250655861903,2.678010294166877,168982.0
2005-03-09,2.6780111956798143,2.685788501546879,2.675418580516705,2.675418580516705,200466.0
2005-03-10,2.672826655993135,2.6831965797028245,2.6572720402398025,2.6702343099713137,194905.0
2005-03-11,2.678012013987165,2.698751592573676,2.659864781544762,2.698751592573676,261773.0
2005-03-14,2.7091207451105705,2.735045280994125,2.6987510926438474,2.735045280994125,200173.0
2005-03-15,2.737638801757425,2.7454163809433294,2.711714257301087,2.722084183008123,253365.0
2005-03-16,2.714305684315875,2.7531927576381348,2.714305684315875,2.7531927576381348,231962.0
2005-03-17,2.773933061469597,2.7791180239297457,2.760970790224843,2.7687480990094486,191747.0
2005-03-18,2.7661549676899995,2.7843019264338245,2.760970006701268,2.7609700067012684,152436.0
2005-03-21,2.7687471979707814,2.7765245042244047,2.750599970171565,2.7739321587435786,162362.0
2005-03-22,2.755785124701787,2.755785124701787,2.7298605888262104,2.7298605888262104,344413.0
2005-03-23,2.7168977055340497,2.7168977055340497,2.683195867144334,2.696158403244672,150889.0
2005-03-24,2.6987507485780613,2.748007468401505,2.693565788100152,2.696158403244672,129967.0
2005-03-29,2.6935659810647,2.722083130830577,2.6469016032316546,2.6546791794112616,161187.0
2005-03-30,2.6469015281685286,2.670233716423377,2.623569339913681,2.623569339913681,221310.0
2005-03-31,2.6572712573359185,2.6961583248844727,2.6572712573359185,2.662456217663133,204653.0
2005-04-01,2.6624570020946474,2.688381541557669,2.6624570020946474,2.6702343099713137,86073.0
2005-04-04,2.6702350342865246,2.6987521973179995,2.6313482145437384,2.6391255245300407,184288.0
2005-04-05,2.64171787125505,2.675419997547818,2.6391255245300407,2.6391255245300407,199170.0
2005-04-06,2.6572720402398025,2.6857891955358477,2.6572720402398025,2.6702343099713137,296326.0
2005-04-07,2.696158352461363,2.786894484587896,2.696158352461363,2.776524294016274,475071.0
2005-04-08,2.7843020578861584,2.797264595875551,2.7739324052302803,2.786894943219673,286776.0
2005-04-11,2.7946722505378467,2.80504190319511,2.7817097125467214,2.789487289303631,245384.0
2005-04-12,2.7998569210051216,2.8309666881775755,2.7998569210051216,2.8180041502834694,449751.0
2005-04-13,2.8338950516558463,2.839192093485345,2.8127071599813838,2.825949626733364,267719.0
2005-04-14,2.8206522165381664,2.8338946815607358,2.78092482147046,2.8338946815607358,188156.0
2005-04-15,2.807410685247405,2.820653154674358,2.7862227892929985,2.812707728146904,404915.0
2005-04-18,2.791518992663385,2.839192093485345,2.783573567740904,2.825949626733364,295304.0
2005-04-19,2.836543737970023,2.886865227264237,2.8338953545939343,2.886865227264237,385707.0
2005-04-20,2.886864926769942,2.886864926769942,2.8338950596132824,2.8630283762920308,326006.0
2005-04-21,2.873622984155405,2.884216793116842,2.8338953047084443,2.878919750814344,238560.0
2005-04-22,2.886865671605352,2.9001084174547924,2.886865671605352,2.897459758027461,457885.0
2005-04-26,2.90805281208686,2.9610229497493274,2.90805281208686,2.953077249931676,376852.0
2005-04-27,2.913349656870942,2.9504289471918232,2.905404232481084,2.913349656870942,182382.0
2005-04-28,2.91599885260568,2.939835127913101,2.913349918165618,2.9345380859636045,150733.0
2005-04-29,2.913349447335849,2.9265921878911865,2.913349447335849,2.9265921878911865,155327.0
2005-05-02,2.9292408594754047,2.953077408924694,2.9212954348734828,2.931889242461537,102179.0
2005-05-03,2.9398346528030275,2.953077117714868,2.91070106461088,2.9265921878911865,283221.0
2005-05-04,2.9398356732204776,2.9530781427287813,2.90275664833979,2.923944820067951,299645.0
2005-05-05,2.92129517122449,2.92129517122449,2.807409751515597,2.8338946815607358,220213.0
2005-05-06,2.8338950516558463,2.8603799851598075,2.7941673757563668,2.825949626733364,245889.0
2005-05-09,2.8127071599813838,2.8365434347488274,2.7888706095704032,2.825949626733364,91331.0
2005-05-10,2.825949388082419,2.863028126470552,2.825949388082419,2.8603797436012246,185709.0
2005-05-11,2.860380687061098,2.860380687061098,2.8285987039287392,2.839192790187393,38776.0
2005-05-12,2.8603807798824072,2.908053893949772,2.8550840122248,2.9054052344773558,261826.0
2005-05-13,2.873622688077444,2.8789194541906404,2.8233012048538195,2.8233012048538204,118368.0
2005-05-16,2.8100590578884783,2.855083784536389,2.807410674270879,2.8444894231352205,143800.0
2005-05-17,2.849786072712409,2.849786072712409,2.794167273362612,2.7968159320020685,161789.0
2005-05-18,2.796815669240142,2.868325311134214,2.796815669240142,2.8338946815607358,83403.0
2005-05-19,2.85508347391844,2.8815684097873726,2.85243481494541,2.878919750814344,78986.0
2005-05-20,2.884216977815476,2.884216977815476,2.8550836567514426,2.8815685943164104,65351.0
2005-05-23,2.881568236575673,2.8974590868844063,2.865677110623396,2.894810703714132,82171.0
2005-05-24,2.8895148556010044,2.897460284038212,2.870975338818416,2.8762723829911065,141334.0
2005-05-25,2.87627186082685,2.9107022282332937,2.87627186082685,2.897459758027461,93951.0
2005-05-26,2.892162333095633,2.900107758284482,2.855083314689609,2.900107758284482,91041.0
2005-05-27,2.8736230347402265,2.900107971075379,2.860380290929086,2.886865227264237,144244.0
2005-05-30,2.8868655913112344,2.9451327893686075,2.8815688238911097,2.9424844056585453,303896.0
2005-05-31,2.94248410824198,2.9504295342126703,2.900108043659014,2.9186475546863395,92491.0
2005-06-01,2.91335099636188,2.950430303730963,2.902757184185785,2.950430303730963,114221.0
2005-06-02,2.9398354019519983,2.953077870238375,2.9265929336656216,2.9477808277951105,102877.0
2005-06-03,2.9451322326281995,2.961023358815356,2.9451322326281995,2.961023358815356,143103.0
2005-06-06,2.939835195703673,3.0113448502055284,2.926592728346341,3.0113448502055284,178779.0
2005-06-07,3.035180792815824,3.06696276611264,3.0086958610090635,3.021938326912444,281635.0
2005-06-08,3.021938326912444,3.032532409892555,3.0086958610090635,3.021938326912444,204733.0
2005-06-09,3.008695612117912,3.0325321590295493,3.008695612117912,3.019289694221638,185572.0
2005-06-10,3.0060488979750803,3.024588138481898,2.998103194165132,3.0139943261413804,116455.0
2005-06-14,3.003398571066048,3.045774623837461,3.003398571066048,3.019289694221638,200305.0
2005-06-15,3.0325321590295493,3.045774623837461,3.01134427046559,3.019289694221638,164025.0
2005-06-16,3.032533619148348,3.0351820031276886,3.0060486767804284,3.008697060759769,394263.0
2005-06-17,3.008696379684044,3.0510724432662624,3.008696379684044,3.0510724432662624,214366.0
2005-06-20,3.0563702440819127,3.104043086253401,3.05372186004491,3.096097934142393,150803.0
2005-06-21,3.093448504999728,3.1225823786178166,3.0881517377712644,3.1146366764879416,105672.0
2005-06-22,3.1172844383218927,3.151714793612824,3.1172844383218927,3.151714793612824,334180.0
2005-06-23,3.164957402189277,3.164957402189277,3.119932690447176,3.1252297315723343,148039.0
2005-06-24,3.114637577563799,3.138473863918578,3.0855039711608425,3.127880050753233,116451.0
2005-06-27,3.098745881267507,3.1782006988983595,3.0749093257208133,3.1782006988983595,151326.0
2005-06-28,3.1623086006635277,3.1729026833577416,3.1252298625207984,3.151714793612824,78584.0
2005-06-29,3.164958445950655,3.170255213179118,3.11198801723012,3.1146366764879416,162538.0
2005-06-30,3.1199337284822097,3.1702552224484646,3.093448514044503,3.170255222448465,184733.0
2005-07-01,3.096096418849209,3.1252297315723343,3.096096418849209,3.1252297315723343,102638.0
2005-07-04,3.1252307889121176,3.146418684937623,3.111988043797136,3.111988043797136,93007.0
2005-07-05,3.093448069258013,3.093448069258013,3.0484236246530667,3.0590177089048955,173829.0
2005-07-06,3.056370346811178,3.0722614784982216,3.037830830998115,3.0431275992501527,244738.0
2005-07-07,3.040477606647813,3.040477606647813,2.9265921878911865,2.9265921878911865,380709.0
2005-07-08,2.9265923189221974,2.990156263602351,2.915998511904512,2.953077249931676,286877.0
2005-07-11,2.966320868550042,2.9928060854987706,2.942484586761614,2.98221199871928,428065.0
2005-07-12,2.9928055382154857,3.037829985329443,2.9928055382154857,3.00604800644644,87870.0
2005-07-13,3.00604800644644,3.029884559519584,2.984860112405627,3.00604800644644,78831.0
2005-07-14,3.006047425672253,3.0139928499470408,2.992804959999769,3.0007501086310437,98616.0
2005-07-15,2.992806183699141,3.0166424662696905,2.9795634369684465,2.9981029516190683,378874.0
2005-07-18,3.000750625425798,3.035181262618775,2.992805475426195,2.992805475426195,118758.0
2005-07-19,2.982211380283025,3.000750614837134,2.9742656790243385,2.9742656790243385,123978.0
2005-07-20,2.9716173227680933,3.035181279555212,2.9716173227680933,3.035181279555212,127940.0
2005-07-21,3.0378299048370074,3.0722605418400435,3.032532862556267,3.069611607234334,248634.0
2005-07-22,3.0722605785506403,3.0855027709453853,3.048423750180699,3.085502770945385,164778.0
2005-07-25,3.0828536782145624,3.1331751554383227,3.0828536782145624,3.1252297315723343,112900.0
2005-07-26,3.1331752867197045,3.151714793612824,3.1305269038679056,3.151714793612824,216290.0
2005-07-27,3.151714793612824,3.1623086006635277,3.141120986562121,3.151714793612824,96111.0
2005-07-28,3.1384725185659272,3.17025477136904,3.109339200295069,3.109339200295069,215545.0
2005-07-29,3.127879253571645,3.15171580949503,3.1172854431062738,3.149067425789587,181344.0
2005-08-01,3.149067475354496,3.167606988515199,3.130527962193792,3.1570129022394817,89031.0
2005-08-02,3.1278792952311574,3.1490674677313004,3.1252309114904406,3.1384731058376256,114684.0
2005-08-03,3.1437699250225557,3.159660776228808,3.1305274571361577,3.1331758404560133,150161.0
2005-08-04,3.1464176608330607,3.164957442830938,3.127878154478686,3.1411208952833847,116037.0
2005-08-05,3.135824044542101,3.1411213621661536,3.098745301965629,3.098745301965629,101876.0
2005-08-08,3.109339245884309,3.109339245884309,3.07755726825876,3.080205927186296,152260.0
2005-08-09,3.119933459550012,3.119933459550012,3.080206054783264,3.09344824739528,176689.0
2005-08-10,3.1066909403215277,3.1066909403215277,3.0855027709453853,3.085502770945385,127685.0
2005-08-11,3.101394313942816,3.149067425789588,3.0828548010739163,3.149067425789587,62694.0
2005-08-12,3.151715261722333,3.1596606871013355,3.093448073893512,3.109339200295069,66641.0
2005-08-15,3.111987493451585,3.135824044542101,3.085502559192586,3.098745301965629,70472.0
2005-08-16,3.1384735111857256,3.146419214721305,3.098746371726025,3.146419214721305,55304.0
2005-08-17,3.1490670034302486,3.1517153867804857,3.0855027709453853,3.085502770945385,127066.0
2005-08-18,3.0855026813528466,3.1225819766844376,3.074908872615946,3.074908872615946,159225.0
2005-08-19,3.0881514806079,3.104042332257172,3.0749090123523173,3.09344824739528,62477.0
2005-08-22,3.093447653179158,3.1702543402088392,3.0907992702941915,3.1676059573238744,137261.0
2005-08-23,3.1702544698508643,3.2099821442545378,3.1517149619674223,3.194091019364364,196307.0
2005-08-24,3.186146401176321,3.186146401176321,3.125230820477791,3.1782006988983595,154122.0
2005-08-25,3.1331762094061752,3.175552277018815,3.11728535632868,3.175552277018815,130481.0
2005-08-26,3.162309569986032,3.1834977418691355,3.162309569986032,3.1782006988983595,120476.0
2005-08-29,3.1384723892596527,3.1384723892596527,3.074908713202931,3.082854138254579,187761.0
2005-08-30,3.096096418849209,3.1358235381791526,3.096096418849209,3.1252297315723343,120481.0
2005-08-31,3.12523045070387,3.135824259748379,3.0828543875951486,3.085502770945385,138733.0
2005-09-01,3.133176215466233,3.133176215466233,3.0881517641347904,3.111988043797136,119979.0
2005-09-02,3.111988105392852,3.1252308507699484,3.088151825258714,3.088151825258714,123028.0
2005-09-05,3.125230236224628,3.125230236224628,3.082854176024104,3.098745301965629,219731.0
2005-09-06,3.098745463522193,3.1199333569053382,3.0775572944954903,3.0775572944954903,111775.0
2005-09-07,3.0987458582539684,3.1305278401989924,3.0987458582539684,3.1305278401989924,97158.0
2005-09-08,3.138472982739915,3.1490673442180563,3.0987458499693386,3.111988043797136,96187.0
2005-09-09,3.109339782115333,3.1384731058376256,3.0881518852587937,3.1384731058376256,75340.0
2005-09-12,3.1358247471419625,3.2258739296995653,3.1199338932835423,3.2179285027703552,318134.0
2005-09-13,3.231170769819953,3.360947078868456,3.225873726985477,3.360947078868456,349201.0
2005-09-14,3.307976282044211,3.3503523372939714,3.2576548025737178,3.3503523372939714,327124.0
2005-09-15,3.310624888585348,3.3503522847089875,3.278842916557734,3.284139682192747,455667.0
2005-09-16,3.270897216818201,3.3053278473068275,3.260303409904668,3.284139682192747,307726.0
2005-09-19,3.305327821625078,3.305327821625078,3.225872754351642,3.241763878063731,138547.0
2005-09-20,3.244411924404353,3.310624519539668,3.244411924404353,3.305327478851625,121936.0
2005-09-21,3.3106245172371103,3.3106245172371103,3.2708968499261624,3.2920847370201187,163982.0
2005-09-22,3.2841391816388392,3.289436222110007,3.257654254926461,3.2788424168111354,95716.0
2005-09-23,3.278842744956794,3.281491127635696,3.2550061982727128,3.2550061982727128,83581.0
2005-09-26,3.2576554776469537,3.2576554776469537,3.236467583453132,3.2497097761361484,230733.0
2005-09-27,3.244413688786418,3.2576561598863263,3.2285225580803525,3.233819877292666,209405.0
2005-09-28,3.231170165091071,3.231170165091071,3.2073333389753125,3.2205760814048525,161835.0
2005-09-29,3.2205753768899736,3.3106245172371103,3.2126299536851746,3.2920847370201187,225875.0
2005-09-30,3.297382931462977,3.337110612674692,3.2708979944175494,3.2708979944175494,153314.0
2005-10-03,3.270897554269499,3.323867696876005,3.268249171178765,3.323867696876005,79734.0
2005-10-04,3.337109964841529,3.337109964841529,3.27089735943824,3.315921798803587,182332.0
2005-10-05,3.3159226037449687,3.3238683057597784,3.31062583659321,3.313274220169089,182561.0
2005-10-06,3.270897508329533,3.2761948257236715,3.2285214499682087,3.257655041774781,265363.0
2005-10-07,3.217927157827439,3.255006168857937,3.1993876523121902,3.19938765231219,266285.0
2005-10-10,3.1834965294519093,3.281491097981581,3.180847871153452,3.19938765231219,270340.0
2005-10-11,3.1808484304613627,3.2391156155510408,3.1808484304613627,3.2311701905455537,188350.0
2005-10-12,3.233818479155575,3.297382147567294,3.233818479155575,3.284139682192747,150081.0
2005-10-13,3.31062624990258,3.3635961331817854,3.31062624990258,3.3635961331817854,669734.0
2005-10-14,3.3927284953555383,3.4324558933065967,3.3927284953555383,3.4245104688450896,441477.0
2005-10-17,3.443050932412619,3.466887488059564,3.443050932412619,3.458942061391781,357962.0
2005-10-18,3.482778357090106,3.5887181064696376,3.469535612774088,3.5887181064696376,316681.0
2005-10-19,3.5516406864425294,3.5728285891053817,3.4457003461972326,3.4483490063073883,275024.0
2005-10-20,3.548990451689155,3.548990451689155,3.482778112968039,3.522505240557152,375679.0
2005-10-21,3.4695353680531302,3.5701786190233293,3.4695353680531302,3.5357479823886586,429018.0
2005-10-24,3.5463420157666525,3.6761185937220455,3.5463420157666525,3.641688230550616,400908.0
2005-10-25,3.657578538217402,3.71849410512012,3.65228149644627,3.65228149644627,357591.0
2005-10-26,3.65228231308256,3.6840645708157433,3.6152032880374425,3.6549309723821226,280708.0
2005-10-27,3.673470886482402,3.681416313962482,3.631094813849273,3.6443372848639455,184836.0
2005-10-28,3.6152023097680064,3.6814149153296927,3.6152023097680064,3.6681724493460592,262846.0
2005-10-31,3.681415885159375,3.705252164823216,3.678767225878776,3.694658354631595,199408.0
2005-11-01,3.69995606870598,3.69995606870598,3.684065212714217,3.697307408944924,132182.0
2005-11-02,3.70525169951395,3.774112697508017,3.694657890652711,3.774112697508017,246932.0
2005-11-03,3.774112570192524,3.774112570192524,3.713197275453743,3.747627635467528,253333.0
2005-11-04,3.7555736323914815,3.7847072282712406,3.734385738070294,3.7847072282712406,290775.0
2005-11-07,3.8146791999092025,3.8146791999092025,3.722036834798767,3.722036834798767,1094.0
2005-11-08,3.730212554775103,3.730212554775103,3.626670979931135,3.678441909143888,317592.0
2005-11-09,3.678440624724556,3.730211252278764,3.65119298571317,3.730211252278764,209087.0
2005-11-10,3.7601835509511305,3.8146791085786775,3.7329356303466463,3.8146791085786775,198226.0
2005-11-11,3.8146794817467056,3.841927121435249,3.77653238916872,3.77653238916872,149464.0
2005-11-14,3.7928804927344735,3.7983300764539862,3.7329353554012257,3.7329353554012257,173776.0
2005-11-15,3.732936377898542,3.801055767679102,3.732936377898542,3.798331116863729,279785.0
2005-11-16,3.798331116863729,3.817404523315768,3.760184303959651,3.798331116863729,174671.0
2005-11-17,3.795606677496544,3.8419277290087006,3.7901570919807326,3.8419277290087006,163581.0
2005-11-18,3.8419272843524745,3.918220621999332,3.822853879045396,3.893697915388624,209130.0
2005-11-21,3.9182204057904313,3.950917629715257,3.9100461707045855,3.934569159543565,186648.0
2005-11-22,3.915496095467907,3.9345695013796096,3.899147340294392,3.918220746206093,163822.0
2005-11-23,3.910045639680755,3.940018209033533,3.910045639680755,3.940018209033533,114264.0
2005-11-24,3.940019691837344,3.997239634783056,3.923670934151775,3.926395585308614,216960.0
2005-11-25,3.950918106125018,4.01631284544154,3.942743870053506,4.00268902412853,177129.0
2005-11-28,4.00268845771295,4.059908385697885,4.00268845771295,4.057183735253436,188452.0
2005-11-29,4.049010205367514,4.059909092624505,3.9372946968083338,3.942743998646086,212558.0
2005-11-30,3.999964381703738,4.040835562147178,3.964542219350292,4.03266132605849,222538.0
2005-12-01,4.002688040704543,4.010862274767719,3.89097227965503,3.9209448493285537,523594.0
2005-12-02,4.016313025026043,4.016313025026043,3.910046817018922,3.9236706389411062,150408.0
2005-12-05,3.950917428531609,4.008137921963145,3.9263944409413583,3.9781653500660137,121474.0
2005-12-06,3.9781657032821776,4.002688693049793,3.923670138956206,3.964541883096048,91471.0
2005-12-07,3.964542388289148,3.991790032133516,3.9236706389411062,3.9236706389411062,95529.0
2005-12-08,3.910045837018641,3.967266044899234,3.869174381495969,3.896422018511085,333405.0
2005-12-09,3.885523448803386,3.885523448803386,3.8174040671626175,3.8473763568761448,287730.0
2005-12-12,3.8419273533307225,3.871899645364645,3.814679711997535,3.8228539476811982,221842.0
2005-12-13,3.8174038020223975,3.820128452322952,3.768357827961048,3.7956057488736983,341906.0
2005-12-14,3.795606474609559,3.828303418793689,3.746560491170412,3.828303418793689,210180.0
2005-12-15,3.8964225660404384,3.920945556232605,3.84465193500429,3.893697915388624,412688.0
2005-12-16,3.896422992996776,3.8991476439471486,3.831028534372941,3.836477836273687,199840.0
2005-12-19,3.885522993091756,3.9318440310556473,3.839201671546456,3.869174241326108,140772.0
2005-12-20,3.8827992046967954,3.95091860341735,3.8691756652504994,3.931845478043628,147704.0
2005-12-21,3.9509170931406663,4.005412648001954,3.912770573393591,3.940018209033533,130414.0
2005-12-22,3.948192979213789,3.948192979213789,3.929119574959187,3.934569159543565,54820.0
2005-12-23,3.923670957361733,3.9427443663169672,3.918221371434308,3.931845478043628,39436.0
2005-12-28,3.931843863762908,4.005412534624592,3.918219762747177,3.999963234515976,128573.0
2005-12-29,3.9999641678496167,4.046285214650978,3.97544089373171,4.046285214650978,99219.0
2005-12-30,4.059908474896816,4.059908474896816,3.953642567925561,4.019037015843479,114055.0
2006-01-03,4.019037289408317,4.019037289408317,3.972716242611965,3.989064713913518,73997.0
2006-01-04,3.9890647847950618,3.9972390205910857,3.910046510410068,3.918220746206093,142996.0
2006-01-05,3.9236703399871335,4.013587784687711,3.91822075491718,4.005413548873514,116423.0
2006-01-06,3.991789288772279,4.057183735253436,3.964541650002036,4.057183735253436,118558.0
2006-01-09,4.059907081929952,4.076255830090846,4.019035636899735,4.076255830090846,131249.0
2006-01-10,4.087156181506472,4.087156181506472,4.040834856733498,4.05990825999842,303561.0
2006-01-11,4.059909410133053,4.076258167669335,4.051735456737173,4.06535899597848,318030.0
2006-01-12,4.065358539494388,4.087156880428442,4.054459652608837,4.087156880428442,232983.0
2006-01-13,4.087156900743781,4.166175178068801,4.078982664643618,4.11985412872591,146197.0
2006-01-16,4.147100612166905,4.168898947115802,4.1225779107214935,4.168898947115802,160940.0
2006-01-17,4.196147298503194,4.310587725775699,4.196147298503194,4.310587725775699,235625.0
2006-01-18,4.318761816947547,4.318761816947547,4.223394797401125,4.226119447853263,436625.0
2006-01-19,4.226119521048188,4.329661060907206,4.196147231229801,4.324211192745664,398409.0
2006-01-20,4.329661028780599,4.455000338867101,4.305138040142833,4.34600949881815,381271.0
2006-01-23,4.25064202323099,4.324210697686188,4.22339438703139,4.2833395269682,258071.0
2006-01-24,4.261541166042285,4.277889634233185,4.228843946079077,4.277889634233185,117424.0
2006-01-25,4.2778893918096,4.2778893918096,4.253366407331534,4.258816274528207,135920.0
2006-01-27,4.266991862452815,4.346010141000364,4.266991862452815,4.305138676285732,148093.0
2006-01-30,4.30513918082428,4.30513918082428,4.231570195418284,4.234295130200831,117953.0
2006-01-31,4.226118585864175,4.253366219153693,4.141651036099219,4.196146302678256,300517.0
2006-02-01,4.220671115276084,4.239744523561283,4.17979936404694,4.223395766353326,105320.0
2006-02-02,4.2370179928060026,4.247917160172228,4.1879723068207815,4.1879723068207815,156560.0
2006-02-03,4.209770828888519,4.223394932328785,4.136202144934609,4.1416520131758725,112819.0
2006-02-06,4.114406029767982,4.261543750630853,4.087158377203416,4.261543750630853,155692.0
2006-02-07,4.261542076173551,4.302413538961067,4.201596923787429,4.2642670105082665,118807.0
2006-02-08,4.223394898929692,4.231569134064052,4.168899619925372,4.190697674810812,155664.0
2006-02-09,4.217945687527808,4.217945687527808,4.03811079717098,4.03811079717098,321530.0
2006-02-10,4.0599081323953055,4.122578208103388,4.03538542918095,4.03538542918095,129779.0
2006-02-13,4.046284930897713,4.117128963267448,4.038110412237842,4.073532570213431,158596.0
2006-02-14,4.059909534309052,4.179799575830876,4.059909534309052,4.179799575830876,166801.0
2006-02-15,4.207046411319977,4.207046411319977,4.046285214650978,4.046285214650978,103134.0
2006-02-16,4.073534013088355,4.073534013088355,4.035387191101893,4.051735950631039,135082.0
2006-02-17,4.051734028488399,4.057183328831423,3.948192501087002,3.9509171512585137,217605.0
2006-02-20,3.93729544813814,4.016313742841952,3.9263959916383016,3.983616507668597,120236.0
2006-02-21,3.989063955148131,3.989063955148131,3.918219931293328,3.9509171512585137,254532.0
2006-02-22,3.950917428531609,3.9890642350983474,3.9263944409413583,3.9781653500660137,168130.0
2006-02-23,3.983614934372895,4.005412988018991,3.961816597145371,3.9781653500660137,296350.0
2006-02-24,3.978166165162858,4.029936801313506,3.964542343394949,4.029936801313506,468529.0
2006-02-27,4.019037610257377,4.1116797112459125,4.0054137885579735,4.1116797112459125,292655.0
2006-02-28,4.111679967719369,4.223395766353326,4.111679967719369,4.223395766353326,337744.0
2006-03-01,4.223395418594822,4.223395418594822,4.144377140883224,4.152551377023377,268891.0
2006-03-02,4.155274793338482,4.239742914823228,4.095329940151259,4.239742914823228,245055.0
2006-03-03,4.239744638777153,4.2424692899284375,4.198872886437312,4.217946295240835,306224.0
2006-03-06,4.223395506425256,4.223395506425256,4.14437722707038,4.198872513913333,151921.0
2006-03-07,4.198871727714281,4.209770612893268,4.15527533625404,4.209770612893268,145870.0
2006-03-08,4.196147077314893,4.209770612893268,4.125303047535038,4.209770612893268,294369.0
2006-03-09,4.209770260554012,4.277889634233185,4.196146726115867,4.277889634233185,131221.0
2006-03-10,4.26699228461604,4.269716935767325,4.196148235286027,4.217946295240835,127187.0
2006-03-13,4.223394163818679,4.239742914823228,4.182522428098003,4.239742914823228,48562.0
2006-03-14,4.245193536550995,4.250643121915779,4.193423184539264,4.250643121915779,83780.0
2006-03-15,4.250643054729165,4.253367705577748,4.168900126293916,4.237019233323291,143885.0
2006-03-16,4.280615684024359,4.305138676285732,4.231569699501615,4.305138676285732,446550.0
2006-03-17,4.305140164883107,4.305140164883107,4.226121575431652,4.261543750630853,120584.0
2006-03-20,4.2642672115711,4.305138676285732,4.226120114156701,4.305138676285732,113601.0
2006-03-21,4.250642153145045,4.291513892275033,4.250642153145045,4.253366803415716,84232.0
2006-03-22,4.277890765158211,4.305138691982126,4.250643121915779,4.250643121915779,82501.0
2006-03-23,4.237019085068453,4.291514652366612,4.237019085068453,4.2642670105082665,91736.0
2006-03-24,4.277889992273733,4.277889992273733,4.209770612893268,4.209770612893268,130313.0
2006-03-27,4.212496096520406,4.29151436607072,4.212496096520406,4.29151436607072,112458.0
2006-03-28,4.264266883487394,4.354184325806711,4.264266883487394,4.351459391553163,206690.0
2006-03-29,4.307863346840039,4.351459746216959,4.305138695945879,4.337835924583199,139026.0
2006-03-30,4.351459459409846,4.384156685892073,4.332386053663425,4.365083280145652,150710.0
2006-03-31,4.359633728707005,4.400505474810626,4.348734558601843,4.400505474810626,198387.0
2006-04-03,4.40050594434223,4.468625339395591,4.40050594434223,4.468625339395591,175818.0
2006-04-04,4.471350203598719,4.487698677698799,4.425029148873143,4.425029148873143,330381.0
2006-04-05,4.408679897581629,4.495872694958044,4.408679897581629,4.495872694958044,241337.0
2006-04-06,4.441377622973223,4.468625552442543,4.384157396459919,4.425029148873143,485324.0
2006-04-07,4.408679349143498,4.414128650167839,4.266991283718877,4.272440584743218,802818.0
2006-04-10,4.2560916774875945,4.264265911221566,4.168898905720585,4.1879723068207815,513027.0
2006-04-11,4.196147622280935,4.2642670105082665,4.196147622280935,4.2642670105082665,160915.0
2006-04-12,4.264265899539354,4.264265899539354,4.204320762770735,4.239742914823228,258406.0
2006-04-13,4.258818125336161,4.258818125336161,4.223395958233678,4.234295130200831,179625.0
2006-04-18,4.239744285104422,4.31876256487822,4.239744285104422,4.31876256487822,341136.0
2006-04-19,4.313217807075484,4.318761543722405,4.266094026105556,4.313217807075484,429245.0
2006-04-20,4.285498560982179,4.296586324301296,4.216198669882129,4.216198669882129,272231.0
2006-04-21,4.19956680383113,4.2078826988635925,4.157987040172893,4.2023386726766425,372803.0
2006-04-24,4.199567236356031,4.199567236356031,4.152443441657435,4.152443441657435,157790.0
2006-04-26,4.144126747450262,4.221742530117788,4.144126747450262,4.185706507381051,303332.0
2006-04-27,4.1995673098503525,4.224515286449726,4.185707386960914,4.218971259594759,239752.0
2006-04-28,4.249461861795602,4.296585641779892,4.227285761688268,4.296585641779892,323135.0
2006-05-01,4.2965852499707164,4.2965852499707164,4.255005210309116,4.2771813083941925,201561.0
2006-05-02,4.268865768204899,4.268865768204899,4.116406379517531,4.141354347674487,283191.0
2006-05-03,4.141355650059178,4.157987441730317,4.10254746300263,4.12195170077888,332507.0
2006-05-04,4.108091345039735,4.116407529078364,4.06096755230325,4.066511290334414,125433.0
2006-05-05,4.066509100819623,4.149669165454712,4.066509100819623,4.149669165454712,151890.0
2006-05-08,4.157986934592602,4.182934619056513,4.0886870417592895,4.157986934592602,202331.0
2006-05-09,4.157986735415907,4.2411465451331605,4.146898683854699,4.146898683854699,220063.0
2006-05-10,4.205110572811861,4.232830413555198,4.174618574896647,4.232830413555198,195530.0
2006-05-11,4.21342647959207,4.21342647959207,4.152442487759858,4.207882165611809,74913.0
2006-05-12,4.155214971745883,4.185706972178621,4.105319311987503,4.116407364598667,166595.0
2006-05-15,4.088686794210868,4.113634765660229,4.05265105983638,4.060966954154201,129300.0
2006-05-16,4.0609659312910615,4.138581406201013,4.052650039067822,4.102545680903089,301956.0
2006-05-17,4.077598004233368,4.12194991025036,4.077598004233368,4.102545680903089,139924.0
2006-05-18,4.085912840505229,4.085912840505229,4.019384854425127,4.019384854425127,206466.0
2006-05-19,4.019385958406221,4.066509733097033,3.991666124881725,3.991666124881725,267628.0
2006-05-22,3.966718329459933,4.022158287382803,3.947314387461304,4.022158287382803,240665.0
2006-05-23,4.024930107944461,4.060965832364543,3.938998165912947,3.963946130470753,299900.0
2006-05-24,4.044335241730238,4.044335241730238,3.916823792873377,3.972263477986119,215846.0
2006-05-25,4.019386382234187,4.019386382234187,3.8669269932773975,3.8669269932773975,126176.0
2006-05-26,3.908507702548112,3.922367334637984,3.7865399974989327,3.808716101232917,345502.0
2006-05-29,3.825347567307347,3.861383588582183,3.8003995969625977,3.8003995969625977,263991.0
2006-05-30,3.811488300213026,3.902963726306268,3.808716431254055,3.894647830933416,322698.0
2006-05-31,3.853068110424645,3.853068110424645,3.7976281341364353,3.8253482665285095,395192.0
2006-06-01,3.858611465389962,3.922367037556518,3.858611465389962,3.9085074065163785,434040.0
2006-06-02,3.950087147667219,3.972263251243209,3.88078783372793,3.88078783372793,202625.0
2006-06-05,3.880787322299956,3.880787322299956,3.825347359162021,3.864155246809814,235232.0
2006-06-06,3.825347567307347,3.841979355206589,3.797627439982133,3.8003995969625977,221518.0
2006-06-07,3.797628245016627,3.8114884558653146,3.750504451318128,3.7671365312389824,282725.0
2006-06-08,3.742187412196059,3.775451273378189,3.686747451228604,3.686747451228604,270917.0
2006-06-09,3.7033795536332255,3.7893115081971978,3.7006076853873577,3.742187440050548,287913.0
2006-06-13,3.720011814233578,3.742187626794734,3.681203925879649,3.700607870056613,349022.0
2006-06-14,3.700607924283445,3.700607924283445,3.6174478325968655,3.6590278784401553,470342.0
2006-06-15,3.631308314368772,3.742187964162381,3.631308314368772,3.683976126383544,720359.0
2006-06-16,3.725555365087754,3.783767194713737,3.725555365087754,3.742187440050548,262231.0
2006-06-19,3.742187518743516,3.803171217897768,3.742187518743516,3.756047437256033,231286.0
2006-06-20,3.747731543847697,3.769907355768552,3.686747556197575,3.756047437256033,335815.0
2006-06-21,3.74218692044109,3.797626585627445,3.714467087847913,3.797626585627445,188015.0
2006-06-22,3.7976277338138726,3.89464746571906,3.7976277338138726,3.88078783372793,341871.0
2006-06-23,3.8724703970183456,3.8724703970183456,3.783766588421959,3.783766588421959,205506.0
2006-06-26,3.783767210760166,3.8031711540511166,3.750503349189375,3.7948552607823847,191709.0
2006-06-27,3.761592085291115,3.872471740249129,3.761592085291115,3.869699582990027,314095.0
2006-06-28,3.850295952937468,3.850295952937468,3.811488344580442,3.8253482665285095,226524.0
2006-06-29,3.828119668322501,3.861383823133316,3.825347799669553,3.841979588579056,196531.0
2006-06-30,3.88078783372793,3.963947356650168,3.864155756045936,3.88078783372793,205934.0
2006-07-03,3.880785724870859,4.019384854425127,3.880785724870859,4.019384854425127,270918.0
2006-07-04,4.019385672284027,4.019385672284027,3.9500858049101017,3.966717876938336,266359.0
2006-07-05,3.969491780897919,4.005527808577303,3.966719623424769,4.005527808577303,116719.0
2006-07-06,3.977806013854226,4.069281979310127,3.977806013854226,4.055421774728941,289565.0
2006-07-07,4.080371352500263,4.127495143522893,4.080371352500263,4.09145911665528,203319.0
2006-07-10,4.102545298503723,4.105317454650295,4.063737420418126,4.085913515607496,206301.0
2006-07-11,4.085914168982647,4.119178028590098,4.047106284691314,4.077598276204746,159548.0
2006-07-12,4.102546335049539,4.116406542292703,4.052650685258466,4.094230441500339,163175.0
2006-07-13,4.110863214055316,4.110863214055316,4.047107630233457,4.066511290334414,177930.0
2006-07-14,3.986122898218965,4.022158919809352,3.9085074065163785,3.9085074065163785,239465.0
2006-07-17,3.880786008671013,3.952857734407258,3.839205978268251,3.950085290020221,231226.0
2006-07-18,3.991665943184655,3.991665943184655,3.8392065772439024,3.8392065772439024,121150.0
2006-07-19,3.841978957685552,3.933454935650113,3.841978957685552,3.855839164162018,154201.0
2006-07-20,3.880787545399554,3.93068319774665,3.858611443471167,3.9029630703361655,217297.0
2006-07-21,3.864155125030999,3.902962722959899,3.8586111000423378,3.8669269932773975,107728.0
2006-07-24,3.872472050185206,3.911279946951325,3.8641561547341623,3.875243919170241,136052.0
2006-07-25,3.9223660651983168,3.997209958334072,3.9223660651983168,3.983350042233928,131954.0
2006-07-26,3.986121990785717,3.986121990785717,3.850294406359282,3.850294406359282,160133.0
2006-07-27,3.853066476657797,3.905734273126771,3.819802620387698,3.861382657097185,537978.0
2006-07-28,3.8530677042579407,3.900191491613058,3.833663757876904,3.88078783372793,279310.0
2006-07-31,3.941770733609529,3.9584028090996712,3.8392072778225375,3.864155246809814,143143.0
2006-08-01,3.88078783372793,3.902963360312102,3.8530677042579407,3.88078783372793,92026.0
2006-08-02,3.855838613216408,3.861382637315659,3.783766588421959,3.783766588421959,222428.0
2006-08-03,3.786538900328388,3.8669265318315422,3.786538900328388,3.83643483077632,134992.0
2006-08-04,3.8281185745774335,3.8392066230130335,3.797626585627445,3.797626585627445,67507.0
2006-08-07,3.864154681599306,3.864154681599306,3.78653891765659,3.814258750923037,64391.0
2006-08-08,3.814258872472098,3.878014433317461,3.7948549308680737,3.811487004455454,198860.0
2006-08-09,3.817032371058857,3.853068110424645,3.7976281341364353,3.8253482665285095,140783.0
2006-08-10,3.84197883648006,3.858610910629601,3.822574894220185,3.858610910629601,92890.0
2006-08-11,3.853068110424645,3.853068110424645,3.822576109041332,3.8253482665285095,70735.0
2006-08-14,3.8114869338635433,3.866926601136347,3.805942620941263,3.8475226598916983,206022.0
2006-08-15,3.864155125030999,3.8780147547588566,3.8225750818639743,3.8669269932773975,109070.0
2006-08-16,3.880787199996981,3.9168229296794825,3.8669269932773975,3.8669269932773975,132630.0
2006-08-17,3.93622704644986,3.950086676788824,3.8863311078477407,3.947314808420207,143344.0
2006-08-18,3.9500859257752223,3.963946130470753,3.9195942255341887,3.963946130470753,82677.0
2006-08-21,4.016614372825113,4.016614372825113,3.9639465700276224,4.016614372825113,116765.0
2006-08-22,4.019387497597929,4.080371500900148,4.019387497597929,4.066511290334414,199722.0
2006-08-23,4.088686044484829,4.127493928846477,4.060966209511037,4.127493928846477,175740.0
2006-08-24,4.130265413363093,4.130265413363093,3.963946130470753,3.963946130470753,244528.0
2006-08-25,3.9916675049402928,4.038791295923441,3.9778075833861855,4.038791295923441,202304.0
2006-08-28,4.0609659971888,4.08591396275918,3.991666124881725,3.991666124881725,73206.0
2006-08-29,4.022157918424894,4.060965798862251,4.01938576211033,4.055421774728941,162037.0
2006-08-30,4.055421906976959,4.105317837308053,4.055421906976959,4.102545680903089,172991.0
2006-08-31,4.146898625265098,4.238374328112887,4.094230813837334,4.238374328112887,246946.0
2006-09-01,4.227285129574884,4.227285129574884,4.146897499945961,4.160757416192616,123385.0
2006-09-04,4.160759273240337,4.207883067210616,4.160759273240337,4.194023433273893,154281.0
2006-09-05,4.19402120505156,4.268864804123873,4.19402120505156,4.268864804123873,239895.0
2006-09-06,4.268866315738528,4.268866315738528,4.17184658740412,4.185706507381051,238274.0
2006-09-07,4.152442197322998,4.17739016600978,4.113634310142641,4.130266096936585,164450.0
2006-09-08,4.102546712481673,4.15244265535902,4.080370898145019,4.110862606795931,227160.0
2006-09-11,4.171845219467667,4.171845219467667,4.033245776648843,4.047105692081145,190913.0
2006-09-12,4.047105692081145,4.097001618434075,4.019385572720736,4.047105692081145,145827.0
2006-09-13,4.060965607513447,4.074825522945749,4.019385572720736,4.047105692081145,91440.0
2006-09-14,4.15244340419086,4.171847353420611,4.077599764873796,4.171847353420611,267739.0
2006-09-15,4.157987318095618,4.157987318095618,4.0775996542514905,4.124723447246463,130831.0
2006-09-18,4.130267297359174,4.171847353420611,4.108091479023438,4.171847353420611,94896.0
2006-09-19,4.182934807632805,4.230058886901796,4.166303017240398,4.166303017240398,104070.0
2006-09-20,4.146898088930127,4.1912500003162165,4.146898088930127,4.1912500003162165,143686.0
2006-09-21,4.238373177970536,4.238373177970536,4.155213391994789,4.160757416192616,389038.0
2006-09-22,4.144127309575673,4.1579872314326165,4.06373935891109,4.108091281950872,141774.0
2006-09-25,4.116407171990165,4.157986934592602,4.074827120891811,4.157986934592602,166781.0
2006-09-26,4.185705323661628,4.199565239718967,4.130265370936454,4.199565239718967,114519.0
2006-09-27,4.19956754982617,4.266095587391429,4.188479783978607,4.266095587391429,170795.0
2006-09-28,4.268866434330866,4.282726066196928,4.221742647400991,4.282726066196928,85927.0
2006-09-29,4.241146198217948,4.2882699807546185,4.227285990652216,4.2882699807546185,77183.0
2006-10-02,4.27440966292004,4.296585763656419,4.246689825495438,4.293813895312308,41033.0
2006-10-03,4.28272528103605,4.407465118416771,4.255005445394047,4.393605200595769,235139.0
2006-10-04,4.393605378597144,4.421325215362182,4.379745460214626,4.39914911515346,110184.0
2006-10-05,4.39915000953959,4.437958192794901,4.393606271856185,4.435186035457273,243372.0
2006-10-06,4.44072861628595,4.44072861628595,4.385288949528779,4.429640856032014,123063.0
2006-10-09,4.40746598255165,4.44904603266276,4.35202601190214,4.44904603266276,290939.0
2006-10-10,4.446273399157139,4.4878531563181685,4.435185348515846,4.462905186623199,397678.0
2006-10-11,4.460132859377816,4.476764933628743,4.421324974621503,4.432413024122121,188275.0
2006-10-12,4.473993626710073,4.546065380512922,4.449045656452185,4.532205172650628,367471.0
2006-10-13,4.518344186673065,4.52388821081007,4.443500293567231,4.468448257935842,306137.0
2006-10-16,4.465676358029572,4.559923902194031,4.435184369743039,4.559923902194031,301134.0
2006-10-17,4.559923902194031,4.559923902194031,4.485080298121763,4.559923902194031,322454.0
2006-10-18,4.559924626315596,4.590416907940155,4.540520683142036,4.590416907940155,319812.0
2006-10-19,4.595960431386279,4.656944126321049,4.551608522117426,4.576556489112146,448141.0
2006-10-20,4.584872769186246,4.58764463753273,4.52666093744724,4.5460651698561145,307790.0
2006-10-23,4.559924901783494,4.601504947379207,4.529433195308635,4.587644739850049,271325.0
2006-10-24,4.587645406159186,4.593189720772807,4.540521616902612,4.582101668537406,252950.0
2006-10-25,4.557152750516055,4.571012668689058,4.51280083926493,4.51280083926493,361170.0
2006-10-26,4.515572226957189,4.559924133488416,4.515572226957189,4.551608241168758,243036.0
2006-10-27,4.54606434348202,4.551608079167258,4.523888246757786,4.523888246757786,280846.0
2006-10-30,4.532204070203992,4.571011950388373,4.523888178306144,4.559923902194031,123077.0
2006-10-31,4.559925323636465,4.559925323636465,4.512801536864576,4.537749508830841,172949.0
2006-11-01,4.512801536864576,4.554381586306987,4.512801536864576,4.537749508830841,78836.0
2006-11-02,4.546066498716193,4.557154263839064,4.518346364669128,4.557154263839064,145651.0
2006-11-03,4.532205570397298,4.55715354284462,4.52111780702864,4.554381674126434,171123.0
2006-11-06,4.554382394682335,4.559926132995791,4.518346364669128,4.557154263839064,245242.0
2006-11-07,4.557152034393354,4.559923902194031,4.53497593800467,4.559923902194031,110522.0
2006-11-08,4.559925564066604,4.601505615701398,4.5460659315162335,4.582101668537406,163908.0
2006-11-09,4.587645978546901,4.595962163008999,4.518346364669128,4.557154263839064,130214.0
2006-11-10,4.546065020821161,4.546065020821161,4.490624770750278,4.493396927501754,366274.0
2006-11-13,4.431263963682768,4.459506491895309,4.352184649539005,4.417142699576497,279120.0
2006-11-14,4.434086608775495,4.515990324576785,4.434086608775495,4.451032296369602,186640.0
2006-11-15,4.45950510010699,4.496220610473221,4.419965749310943,4.448208268709141,153714.0
2006-11-16,4.445384850940735,4.484924798596508,4.357832844542413,4.3634811145574535,175481.0
2006-11-17,4.386074279341678,4.47645069220252,4.386074279341678,4.411492957765482,192916.0
2006-11-20,4.462330112601665,4.467978676007939,4.208146522933862,4.208146522933862,246043.0
2006-11-21,4.250510645921647,4.292874724943437,4.236389384226304,4.2561592093869365,251664.0
2006-11-22,4.306996255132527,4.3776028667651765,4.264632464514414,4.355008609953546,298460.0
2006-11-23,4.335238820251989,4.363481347578554,4.264632501935583,4.287226465009673,223635.0
2006-11-24,4.340887487042127,4.377602712160654,4.338063058072526,4.369130013123423,208309.0
2006-11-27,4.363480623292018,4.377602178547087,4.321117133269815,4.329589831274255,145964.0
2006-11-28,4.290050800584491,4.3069964941335535,4.236390172518661,4.236390172518661,301112.0
2006-11-29,4.242037436000864,4.360656380875642,4.242037436000864,4.332413858934717,391879.0
2006-11-30,4.363481209700022,4.363481209700022,4.298523457688641,4.34653610534964,157123.0
2006-12-01,4.3465356369600485,4.3465356369600485,4.2561592093869365,4.2561592093869365,253383.0
2006-12-04,4.273104847700033,4.312644203603616,4.258983292241052,4.278753117160719,186724.0
2006-12-05,4.261808075956574,4.306996296073582,4.244862677122568,4.244862677122568,115517.0
2006-12-06,4.250510196737128,4.275928582676892,4.185552164654559,4.210970550594324,314630.0
2006-12-07,4.210970443860051,4.27875260869088,4.208146015529596,4.2137945782547845,168555.0
2006-12-08,4.213795914453245,4.28440253000395,4.213795914453245,4.236390172518661,289780.0
2006-12-11,4.278751865620628,4.349358446520008,4.242036361250964,4.349358446520008,342401.0
2006-12-12,4.352183998973667,4.366305554904852,4.3126443478121805,4.3352383082177015,298035.0
2006-12-13,4.326765351400038,4.37760212669604,4.326765351400038,4.352183739048039,321138.0
2006-12-14,4.3634811145574535,4.369129972444061,4.323941754773248,4.3634811145574535,234939.0
2006-12-15,4.3634811145574535,4.397372498262402,4.346536010576547,4.3634811145574535,245715.0
2006-12-18,4.394547592116034,4.394547592116034,4.363480348870171,4.386074600708714,166332.0
2006-12-19,4.391723650135152,4.397372213720473,4.3352383082177015,4.3352383082177015,175368.0
2006-12-20,4.377602227249416,4.419966305614436,4.36348067183724,4.419966305614436,230775.0
2006-12-21,4.434087709495317,4.442560702363565,4.391723920897206,4.391723920897206,478919.0
2006-12-22,4.431262837878804,4.43973582933857,4.397371753846941,4.431262837878804,112891.0
2006-12-27,4.434086865539265,4.439735722333452,4.40866847964406,4.434086865539265,60891.0
2006-12-28,4.439737235069001,4.445385505916249,4.422791540719778,4.445385505916249,90771.0
2006-12-29,4.431263486835854,4.431263486835854,4.397372397840652,4.397372397840652,68489.0
2007-01-02,4.405844345182693,4.445383991256184,4.405844345182693,4.434086865539265,92391.0
2007-01-03,4.442559791765695,4.445383926185723,4.419965834598309,4.442559791765695,87573.0
2007-01-04,4.43408756738111,4.445384694886175,4.37760251772733,4.37760251772733,139192.0
2007-01-05,4.377602671402407,4.4114940551073545,4.352184280591588,4.3634811145574535,94771.0
2007-01-08,4.349360004250924,4.349360004250924,4.264632135613367,4.264632135613367,191433.0
2007-01-09,4.2928748889383765,4.343711374196501,4.28440189644888,4.315468849726902,184096.0
2007-01-10,4.30134831258742,4.309821012569423,4.230741695575215,4.230741695575215,245057.0
2007-01-11,4.264631320437725,4.278752580188771,4.239212935311553,4.239212935311553,260652.0
2007-01-12,4.244863178587208,4.309821234308208,4.244863178587208,4.281578409688751,259081.0
2007-01-15,4.298523224281235,4.32111747935033,4.256159436930344,4.264632135613367,166901.0
2007-01-16,4.298523558518128,4.340887643098864,4.281577865898675,4.312644822066441,230043.0
2007-01-17,4.312644334350932,4.349359850573037,4.295698937583624,4.321117326670349,151377.0
2007-01-18,4.3380631263651805,4.3380631263651805,4.278753644299299,4.318293299009887,229371.0
2007-01-19,4.292875399136739,4.323942062171192,4.267457006518875,4.267457006518875,203822.0
2007-01-22,4.292874672619702,4.321117195666156,4.267456284303592,4.278753117160719,375455.0
2007-01-23,4.270280634214082,4.3239415482806285,4.264632070533008,4.315468849726902,179652.0
2007-01-24,4.315468710883192,4.363480765788181,4.315468710883192,4.343711234444132,266937.0
2007-01-25,4.37477838281895,4.37760251772733,4.338062865395374,4.37760251772733,326693.0
2007-01-29,4.352183985389,4.360656683772654,4.3069957707832405,4.321117326670349,318164.0
2007-01-30,4.343711041143954,4.37760212669604,4.343711041143954,4.352183739048039,253817.0
2007-01-31,4.3550087252056455,4.371954418262824,4.267457006518875,4.267457006518875,425411.0
2007-02-01,4.315468776572724,4.340887165738788,4.298523085816759,4.3352383082177015,426764.0
2007-02-02,4.346535803004923,4.357832636431302,4.281577467640459,4.315468849726902,297731.0
2007-02-05,4.315468632269714,4.343711155316168,4.278753117160719,4.278753117160719,219147.0
2007-02-06,4.292874672619702,4.326765465126843,4.278753117160719,4.278753117160719,267292.0
2007-02-07,4.278752560880776,4.321116633878467,4.278752560880776,4.306995080255426,236164.0
2007-02-08,4.306996804878345,4.318293934726128,4.281578409688751,4.281578409688751,318778.0
2007-02-09,4.292874114503817,4.335237599630074,4.287225257906028,4.306995080255426,290192.0
2007-02-12,4.321117381015995,4.37195386589304,4.318292952228746,4.340887206783671,252803.0
2007-02-13,4.352184267297989,4.400196619829671,4.352184267297989,4.391723920897206,216073.0
2007-02-14,4.391723193170776,4.394547621637434,4.343710848594935,4.360656243651946,289706.0
2007-02-15,4.377603586105261,4.377603586105261,4.298524262141611,4.298524262141611,364102.0
2007-02-16,4.309820286045828,4.349359937877575,4.309820286045828,4.315468849726902,259541.0
2007-02-19,4.332414440498382,4.391723920897206,4.321117606567022,4.391723920897206,183196.0
2007-02-20,4.3860738890262665,4.39172245106937,4.32958885646661,4.357831372746438,196649.0
2007-02-21,4.3634811145574535,4.386075370360753,4.346536010576547,4.3634811145574535,354420.0
2007-02-22,4.363481274536558,4.380426967010314,4.338063176729614,4.380426967010314,171292.0
2007-02-23,4.349358323448477,4.3691281420260335,4.309818686293363,4.309818686293363,266846.0
2007-02-26,4.31264409024798,4.355007873704151,4.31264409024798,4.352183739048039,185295.0
2007-02-27,4.363480119004723,4.366304841239334,4.306995080255426,4.306995080255426,272734.0
2007-02-28,4.290049346209408,4.29287406841369,4.236388736335127,4.247685861537983,686073.0
2007-03-01,4.264631301193453,4.349359153253115,4.264631301193453,4.306995080255426,459140.0
2007-03-02,4.29287480276766,4.346535715757074,4.2787532468805525,4.321117326670349,426566.0
2007-03-05,4.301348711424596,4.326766813727466,4.292876010656974,4.301348711424596,390474.0
2007-03-06,4.301347694676878,4.397372397840652,4.301347694676878,4.397372397840652,299186.0
2007-03-07,4.397372855280921,4.40019699051773,4.332414805476232,4.371954462406407,420983.0
2007-03-08,4.35218412780882,4.40302090764584,4.35218412780882,4.37760251772733,272452.0
2007-03-09,4.400196109247855,4.510342358332092,4.3888992766273365,4.510342358332092,521533.0
2007-03-12,4.476452051447309,4.5753008972380265,4.456682223502004,4.5753008972380265,394781.0
2007-03-13,4.527288672613663,4.5696527588255575,4.527288672613663,4.532937530973444,346598.0
2007-03-14,4.527288672613663,4.5696527588255575,4.527288672613663,4.532937530973444,346598.0
2007-03-15,4.645906161922298,4.654379152823745,4.561178604393537,4.654379152823745,731519.0
2007-03-16,4.645906779398863,4.688270857729466,4.5188151322785535,4.688270857729466,330675.0
2007-03-19,4.679798139033973,4.688270837088489,4.648730893650654,4.685446408446482,592327.0
2007-03-20,4.688270725007863,4.772998291398989,4.688270725007863,4.758877030333801,582169.0
2007-03-21,4.767350331899327,4.7927687226098215,4.758877632974423,4.778647753692169,302005.0
2007-03-22,4.787120119273063,4.832308333618908,4.778647420938143,4.815362643013306,828669.0
2007-03-23,4.815362622453743,4.8238356146882495,4.758877281278665,4.8125381937303215,477020.0
2007-03-26,4.829485459163096,4.854903856284055,4.781473094565649,4.801242926333522,231819.0
2007-03-27,4.801241520576294,4.812538354039005,4.775823130897595,4.787120258296077,307768.0
2007-03-28,4.801242926333522,4.806891491686608,4.787121659918735,4.801242926333522,441750.0
2007-03-29,4.787120119273063,4.829483904883427,4.778647420938143,4.815362643013306,194687.0
2007-03-30,4.843605363091838,4.911387540390312,4.823835830820908,4.891617714183609,205210.0
2007-04-02,4.8436067255778825,4.883146389113628,4.801242926333522,4.801242926333522,263433.0
2007-04-03,4.849253549832434,4.897266191127056,4.846429121202059,4.897266191127056,353179.0
2007-04-04,4.900089798333686,4.98764178560695,4.897265663943076,4.970696391391851,323538.0
2007-04-05,4.970696391391851,5.0102360364747085,4.942453871742873,4.970696391391851,273068.0
2007-04-10,4.970698345233003,5.041304672108802,4.965049486359937,5.041304672108802,350003.0
2007-04-11,5.041304336467039,5.408457799648391,5.041304336467039,5.207935374374238,441756.0
2007-04-12,5.168393905092354,5.253122049880516,5.159921502123535,5.182515752449901,747393.0
2007-04-13,5.18251605330716,5.18251605330716,5.086490777781321,5.100612625958675,278498.0
2007-04-16,5.131678983151288,5.253122049880516,5.131678983151288,5.182515752449901,402856.0
2007-04-17,5.224880664584806,5.227704799520517,5.185341011870199,5.2107594020347,622674.0
2007-04-18,5.25961860529318,5.29410818026698,5.1561510768670695,5.273989710217997,792162.0
2007-04-19,5.23087869888334,5.36596244743105,5.23087869888334,5.36596244743105,446907.0
2007-04-20,5.368835412200278,5.4694289611629,5.365961430450878,5.45505845416824,427465.0
2007-04-23,5.460806805353177,5.460806805353177,5.302730636259464,5.417694687783884,400205.0
2007-04-24,5.420568080898176,5.420568080898176,5.110164337936845,5.348715556496617,1191139.0
2007-04-26,5.317102018677576,5.317102018677576,5.058432261884883,5.144655314733202,592941.0
2007-04-27,5.144655314733202,5.173396332349309,5.11878827922916,5.144655314733202,320908.0
2007-04-30,5.173394986866634,5.299855551137525,5.170521005502027,5.28835902743152,458031.0
2007-05-01,5.253870054561086,5.291233607043706,5.202135997007856,5.28835902743152,254199.0
2007-05-02,5.305605975218852,5.351591487943459,5.291235465101925,5.314228520588123,501700.0
2007-05-03,5.288361450966137,5.328599601501161,5.228005421659305,5.302732560870276,205396.0
2007-05-04,5.236626726349329,5.273990287095924,5.18776663935396,5.18776663935396,219424.0
2007-05-07,5.199262615538312,5.21650770221086,5.18776609050583,5.20501057893073,97728.0
2007-05-08,5.2251304775693095,5.245249549134973,5.127410896637101,5.159025896814296,177382.0
2007-05-09,5.159025112396067,5.222255701384129,5.156151130680167,5.16764765579142,148719.0
2007-05-10,5.173395896766461,5.216508017808457,5.167647933026293,5.179144458754313,113232.0
2007-05-11,5.173394381137285,5.216506489548895,5.095793902140906,5.095793902140906,148604.0
2007-05-14,5.141780640179751,5.173395635650343,5.130284115031993,5.173395635650343,145640.0
2007-05-15,5.17339561922322,5.199262651161624,5.159025112396067,5.16764765579142,114634.0
2007-05-16,5.173394971086811,5.18776547611359,5.087171940926142,5.090045922281983,152778.0
2007-05-17,5.090046576138669,5.173395635650343,5.090046576138669,5.173395635650343,294837.0
2007-05-18,5.173395688161449,5.187766195180096,5.101543153068214,5.141780692369957,124861.0
2007-05-21,5.141782179212133,5.268242797194205,5.141782179212133,5.230879228842286,175361.0
2007-05-22,5.230877229814616,5.259618241179272,5.173395207085305,5.207884779671454,121732.0
2007-05-23,5.173395449264857,5.271115012128703,5.170521467643375,5.256744505773657,474177.0
2007-05-24,5.2567451142815615,5.2567451142815615,5.179144610280515,5.248123168419056,187779.0
2007-05-25,5.2481228380760285,5.26824130873655,5.213633262053854,5.26824130873655,195435.0
2007-05-28,5.268242797194205,5.268242797194205,5.20213820649399,5.230879228842286,261140.0
2007-05-29,5.242375933315591,5.302732560870276,5.205012363710106,5.302732560870276,197048.0
2007-05-30,5.308479490208308,5.311353472329096,5.1331588036196605,5.150403294592127,355960.0
2007-05-31,5.176268328459066,5.432064004997407,5.161897825164608,5.432064004997407,428836.0
2007-06-01,5.432065384529324,5.455058434938791,5.296982260307099,5.33434581766057,411808.0
2007-06-04,5.432064947853263,5.432064947853263,5.337219370348282,5.368834961681681,132457.0
2007-06-05,5.368834244824725,5.374582207073713,5.262491558990668,5.317100191593707,103582.0
2007-06-06,5.368835875979671,5.374583839975001,5.317101807030855,5.342968841505264,303642.0
2007-06-07,5.288359618647524,5.288359618647524,5.173395565230147,5.273989710217997,210893.0
2007-06-08,5.259618670114985,5.259618670114985,5.133158090147786,5.133158090147786,180248.0
2007-06-12,5.124536773678001,5.299856859159506,5.124536773678001,5.25099736915978,505104.0
2007-06-13,5.250996915732481,5.250996915732481,5.124536331170662,5.124536331170662,192147.0
2007-06-14,5.173395635650343,5.20213664939591,5.136032078482045,5.173395635650343,177290.0
2007-06-15,5.173396332349309,5.182018876933235,5.138906752261342,5.144655314733202,208298.0
2007-06-18,5.173396332349309,5.187766841157363,5.144655314733202,5.144655314733202,219999.0
2007-06-19,5.144655330350549,5.156151857081437,5.092921259185418,5.150403294592127,258233.0
2007-06-20,5.150401449153931,5.173394494377082,5.1360309454513455,5.15615000958348,110129.0
2007-06-21,5.182018096244868,5.187766059603045,5.115913526387604,5.118787508066693,574633.0
2007-06-22,5.115913502432611,5.118787484098242,5.009571394823112,5.072801982705212,525155.0
2007-06-25,5.072803054730803,5.075677037003788,4.977957152864052,4.977957152864052,258892.0
2007-06-26,5.00957187734617,5.153277555193565,4.977956580359927,5.006697895403716,201016.0
2007-06-27,5.006699612600508,5.0498111512668045,4.885986945386138,4.885986945386138,289653.0
2007-06-28,4.888859101228632,5.009571723329755,4.888859101228632,4.937719185738972,203137.0
2007-06-29,4.937719343686447,4.998075357543833,4.937719343686447,4.9894531125819,355353.0
2007-07-02,4.943465931840439,4.957836734942815,4.845746385136376,4.871613411947383,311734.0
2007-07-03,4.874487740498467,4.9290957791586125,4.831375926366287,4.839998468666996,383033.0
2007-07-04,4.90322884256907,4.937718414171918,4.868739570090014,4.877361813428829,303686.0
2007-07-05,4.877362496292883,4.885985039962707,4.857243726269686,4.883111058155322,203196.0
2007-07-06,4.883110420365718,4.926221637464848,4.8285020810433625,4.86299165297026,185300.0
2007-07-09,4.885985410607159,4.8974816378326205,4.831377060009818,4.857244094733859,116547.0
2007-07-10,4.883110773164713,4.883110773164713,4.7566495985436825,4.7566495985436825,228898.0
2007-07-11,4.725035279818326,4.785391594997935,4.7020422269172215,4.722161297767618,198407.0
2007-07-12,4.814132542144248,4.828503050436982,4.730783175272987,4.788265806691639,250619.0
2007-07-13,4.8285015078508495,4.834250068280048,4.762397250647707,4.8170052843637325,225986.0
2007-07-16,4.817007181846012,4.822755146291889,4.773895354634789,4.796888408913809,184049.0
2007-07-17,4.799760562724811,4.943465900730327,4.799760562724811,4.943465900730327,298511.0
2007-07-18,4.957837266444851,4.972207472840245,4.914725450763474,4.949214723834296,215692.0
2007-07-19,4.949215426374689,5.0814242753925685,4.943467163526288,5.058431822246643,228605.0
2007-07-20,5.081422739683825,5.136030771554229,5.058430293486682,5.0871712999187375,196378.0
2007-07-23,5.058431358107076,5.06417932130423,4.972207722416393,5.055556778260873,161563.0
2007-07-24,5.081424717029129,5.159025823541256,5.075676752805,5.144655314733202,259154.0
2007-07-25,5.101544006563296,5.144655534831853,4.96071259544591,5.026816878966256,233286.0
2007-07-26,5.026817342204346,5.127411515682162,4.972209281715639,5.029691922952026,276698.0
2007-07-27,4.972207252407089,5.01244508485028,4.885984223114463,4.946340523093573,270409.0
2007-07-30,4.914726345769173,5.009571938766925,4.871614821360688,4.957838169301512,225253.0
2007-07-31,4.960711596459837,5.084297892783834,4.943466809150835,5.067054002846289,152012.0
2007-08-01,5.000949753100924,5.000949753100924,4.725035498508341,4.725035498508341,359025.0
2007-08-02,4.860117771580221,4.860117771580221,4.739405157293239,4.742279438085112,201819.0
2007-08-03,4.799761263435838,4.8141317694219445,4.670426410437068,4.727908434381495,226187.0
2007-08-06,4.72790883940102,4.7365313830303855,4.627314989757023,4.6646785478207216,175601.0
2007-08-07,4.742279302966427,4.742279302966427,4.664678210654195,4.719286253781848,298553.0
2007-08-08,4.727907807611101,4.799760627140042,4.722159845277702,4.765271357520805,152316.0
2007-08-09,4.883111033514694,5.156151268791845,4.862992263593017,5.115913728948493,778125.0
2007-08-10,5.02969022523304,5.0555566572487045,4.914725579813186,4.914725579813186,546080.0
2007-08-13,4.914726857745798,5.029691533058892,4.914726857745798,5.000949915544792,201856.0
2007-08-14,5.021067394299805,5.035437899371791,4.906102755476334,4.920473559672109,213362.0
2007-08-15,4.8831120619779576,4.908979100057253,4.670427792547215,4.670427792547215,468759.0
2007-08-16,4.7566492923020895,4.7566492923020895,4.489357650318119,4.699167270219308,438310.0
2007-08-17,4.713538074863802,4.845746905128478,4.6560554545334245,4.699167270219308,272138.0
2007-08-20,4.83424983020491,5.03831115219401,4.8026342450201085,5.03831115219401,222819.0
2007-08-21,5.035437899371791,5.035437899371791,4.857242978406822,4.920473559672109,236104.0
2007-08-22,4.926222360951071,5.058431807840097,4.888859101228632,4.937719185738972,184570.0
2007-08-23,5.058431024120482,5.144654055870599,5.026815433880702,5.110164484222,343711.0
2007-08-24,5.11591334927088,5.164772830866771,4.96358544570497,5.044060818543026,202505.0
2007-08-27,5.1331584002723645,5.311353054979831,5.124536454587484,5.311353054979831,271587.0
2007-08-28,5.311352074843529,5.311352074843529,5.19064007154943,5.28835902743152,220649.0
2007-08-29,5.253869870344228,5.253869870344228,5.121660749732204,5.213632337907853,181002.0
2007-08-30,5.245249810923379,5.331472869299675,5.182019209165434,5.245249810923379,190196.0
2007-08-31,5.242374214270355,5.33434581766057,5.17052167955034,5.33434581766057,288918.0
2007-09-03,5.351591167888044,5.351591167888044,5.242375058232028,5.299857095261984,194718.0
2007-09-04,5.299856162639152,5.354464207857709,5.190640670449686,5.20501057893073,139671.0
2007-09-05,5.205011262986242,5.305605421555062,5.205011262986242,5.25099736915978,210528.0
2007-09-06,5.250996724951008,5.250996724951008,5.133158090147786,5.133158090147786,191178.0
2007-09-07,5.159025633295934,5.1935152121120565,5.087173091905317,5.11303952820777,122598.0
2007-09-10,5.110165231425233,5.110165231425233,5.003823416892803,5.049809220024473,254469.0
2007-09-11,5.046934460944684,5.090045976484097,5.009570908178159,5.023941413357963,284575.0
2007-09-12,5.084297757152526,5.11591334927088,5.009571244845083,5.044060818543026,181846.0
2007-09-13,5.04406074999784,5.107290736880052,4.995200670818299,4.995200670818299,206660.0
2007-09-14,5.087173366076824,5.110165821612365,5.018194503850841,5.084298785668106,159419.0
2007-09-17,5.081424860817105,5.087173423451631,5.018194560447682,5.05268384238772,149817.0
2007-09-18,5.052683090550291,5.052683090550291,4.756649807230422,4.794013364928039,686469.0
2007-09-19,4.914726345769173,5.003823675687689,4.891733592576085,4.957838169301512,374270.0
2007-09-20,5.058430197466747,5.058430197466747,4.926220792667164,5.015318389513269,925229.0
2007-09-21,5.009570948767931,5.009570948767931,4.860117334738473,4.934844141753203,243065.0
2007-09-24,4.9348435943467965,4.986577646973606,4.926221052826488,4.986577646973606,338240.0
2007-09-25,4.885985039962707,4.908978090917123,4.822754448961895,4.883111058155322,486858.0
2007-09-26,4.885986945386138,4.957839808953916,4.868742150445249,4.885986945386138,732879.0
2007-09-27,4.885985479408097,4.943467513716402,4.877362934962762,4.929097005139326,424804.0
2007-09-28,4.95783795608916,4.972208164483478,4.929096641929006,4.937719185738972,428240.0
2007-10-01,4.937719185738972,4.983704989271378,4.937719185738972,4.937719185738972,97297.0
2007-10-02,4.972207722416393,5.138905834105353,4.972207722416393,5.055556778260873,957526.0
2007-10-03,5.072801180863205,5.193513775967837,5.018192845733592,5.193513775967837,509003.0
2007-10-04,5.173396131104917,5.230878164101086,5.16189960485614,5.18776663935396,550861.0
2007-10-05,5.245248110467266,5.28835902743152,5.216507100326044,5.28835902743152,264055.0
2007-10-08,5.265366572851828,5.348715621825166,5.250996067795998,5.322848593075154,357878.0
2007-10-09,5.294107582963492,5.3602121455193465,5.282611059269311,5.322848593075154,305155.0
2007-10-10,5.374582191680102,5.43206420699547,5.374582191680102,5.429190225879207,337852.0
2007-10-11,5.434938581809569,5.6045112571705,5.403323590745485,5.575770247430865,483879.0
2007-10-12,5.5326586703653895,5.547029774874498,5.432065126535027,5.5182887623515375,294009.0
2007-10-15,5.524036883706937,5.587267472016281,5.521162902021885,5.587267472016281,458130.0
2007-10-16,5.572896331369403,5.572896331369403,5.492421263856971,5.5499032840094005,428857.0
2007-10-17,5.521163806911495,5.561401351839864,5.50104473532344,5.561401351839864,396319.0
2007-10-18,5.593015104238318,5.616008152852655,5.529784519672694,5.532658501187584,597272.0
2007-10-19,5.532659449724594,5.532659449724594,5.388954366866743,5.388954366866743,251204.0
2007-10-22,5.322850902046978,5.486675089696444,5.317102936830298,5.446437538436164,296660.0
2007-10-23,5.460807170564867,5.529785127494567,5.452184626824817,5.524037163832984,361660.0
2007-10-24,5.532658074944311,5.57002162650217,5.506791645055476,5.567147645208695,407587.0
2007-10-25,5.532658467459216,5.558525497430751,5.460806537034558,5.521162541469737,470843.0
2007-10-26,5.529786521177403,5.5614021240272775,5.5182905909568944,5.547031613003817,369474.0
2007-10-29,5.544156319519118,5.549904283270251,5.495296234643743,5.503918180270444,393130.0
2007-10-30,5.50391735867852,5.506791938372671,5.42631686838353,5.42631686838353,495359.0
2007-10-31,5.4061974255225005,5.521162059612229,5.4061974255225005,5.5125395176250445,860237.0
2007-11-01,5.498169852046189,5.587267472016281,5.498169852046189,5.587267472016281,443570.0
2007-11-02,5.417694886723012,5.509666490268349,5.417694886723012,5.489548019811875,636837.0
2007-11-05,5.53265967417087,5.53265967417087,5.377458058738706,5.391828567607467,349505.0
2007-11-06,5.432066926568302,5.552779578114071,5.429192944013175,5.547031613003817,292788.0
2007-11-07,5.547028863658613,5.561399367559437,5.469427783645648,5.5441548825279545,262767.0
2007-11-08,5.460806302800038,5.475176209670505,5.391827160336313,5.403323684080267,444549.0
2007-11-09,5.385733666463979,5.497142378305912,5.297779612986052,5.356415648638003,287373.0
2007-11-12,5.318301860995358,5.365210566403652,5.236211168837305,5.24793849775389,395142.0
2007-11-13,5.315369955882083,5.394528354759991,5.277256291084262,5.391596675219701,297487.0
2007-11-14,5.388665244060356,5.391596923735774,5.306574551600312,5.344688218154914,287769.0
2007-11-15,5.330030247929321,5.335893608422474,5.22741716749196,5.271394201965115,274056.0
2007-11-16,5.242074323504582,5.245006613312781,5.133597908341927,5.159984244809553,180933.0
2007-11-19,5.274324488203278,5.2889834958199415,5.162915786213433,5.162915786213433,217659.0
2007-11-20,5.136530022776589,5.277256755679878,5.136530022776589,5.2567343868331,349863.0
2007-11-21,5.265530150606301,5.271394121267854,5.174644402804742,5.203962425338029,353453.0
2007-11-22,5.233280091915146,5.277257122723857,5.218621081645577,5.239143451919728,340159.0
2007-11-23,5.242074455267332,5.280188121151693,5.19809804039328,5.277256441527829,286347.0
2007-11-26,5.330029744328559,5.347620434404154,5.271393703904502,5.30071172411653,266147.0
2007-11-27,5.224484464853369,5.321234787423589,5.224484464853369,5.280188826176755,373168.0
2007-11-28,5.233279416395737,5.283120411033599,5.230347736771872,5.277256441527829,253183.0
2007-11-29,5.335892475037284,5.335892475037284,5.262597433150464,5.277256441527829,378451.0
2007-11-30,5.283121798710847,5.338825556969677,5.265530495831006,5.338825556969677,270232.0
2007-12-03,5.3270974361656895,5.3270974361656895,5.271393082280099,5.277256441527829,357635.0
2007-12-04,5.291915449905193,5.300711099034827,5.236211096019603,5.277256441527829,151598.0
2007-12-05,5.233279211997958,5.247938219802781,5.159984172973846,5.189302188583491,201342.0
2007-12-06,5.245005974876468,5.271392308132278,5.177574302140281,5.192233308364847,233113.0
2007-12-07,5.218620618156648,5.268461004543393,5.195165959705201,5.245006956350011,277562.0
2007-12-10,5.245007778936264,5.245007778936264,5.168781042401349,5.203962425338029,137699.0
2007-12-11,5.245006818089257,5.256734147005842,5.221552160256085,5.24793849775389,443455.0
2007-12-12,5.233280473658061,5.274325827458544,5.159985416963684,5.253802845429219,271159.0
2007-12-13,5.2479384247731,5.33296079541342,5.2479384247731,5.277256441527829,581435.0
2007-12-14,5.291915723294212,5.335892750698228,5.159984641082163,5.335892750698228,407340.0
2007-12-17,5.306574458282556,5.347619803790782,5.221552087642238,5.277256441527829,413251.0
2007-12-18,5.233279416395737,5.283120411033599,5.174643382886282,5.277256441527829,1274588.0
2007-12-19,5.271392343092076,5.271392343092076,5.030983663002074,5.177574336477878,448273.0
2007-12-20,5.189303374912945,5.259666750513506,5.118939694183307,5.218621397224998,1666468.0
2007-12-21,5.230347736771872,5.32123407691796,5.19809804039328,5.277256441527829,1588824.0
2007-12-24,5.321234351821627,5.3828020681356366,5.312438702237596,5.335892750698228,372127.0
2007-12-27,5.35055073546572,5.39452713917661,5.277255101926541,5.297778074600034,396634.0
2007-12-28,5.365210491792011,5.365210491792011,5.201029720017145,5.277256441527829,191281.0
2007-12-31,5.224484757584147,5.274325761669533,5.212757426607695,5.218621397224998,32932.0
2008-01-02,5.218620408018374,5.286052090657464,5.20982475888874,5.277256441527829,117024.0
2008-01-03,5.2479386360919245,5.25087031583384,5.139461603576563,5.245006956350011,134934.0
2008-01-04,5.253801047299571,5.253801047299571,5.130665638299758,5.177574336477878,110821.0
2008-01-07,5.1306674284084535,5.133599108644093,4.99287204962261,4.99287204962261,268251.0
2008-01-08,5.051506528614168,5.159983850882408,4.972347830383493,4.989938821728638,347290.0
2008-01-09,4.963553823289828,4.963553823289828,4.907849460063363,4.916644805538838,353906.0
2008-01-10,4.989938232468527,5.028051584855396,4.843347570623466,4.884393212248404,215650.0
2008-01-11,4.899053890728984,5.022189949944627,4.819895169878399,4.984076582165924,355275.0
2008-01-14,4.764191139275418,4.937167909294666,4.764191139275418,4.872667889877931,285277.0
2008-01-15,4.881463196311435,4.957690236948341,4.843349523428444,4.887326861764901,248112.0
2008-01-16,4.811098824178023,4.88732584901926,4.720212486176268,4.74953050223928,359216.0
2008-01-17,4.74953050223928,4.837485160686338,4.717280806621573,4.74953050223928,364706.0
2008-01-18,4.673303477398044,4.764189815399798,4.646917446018741,4.74953050223928,495723.0
2008-01-21,4.731940993140685,4.7436680186529,4.661577314422051,4.682099990479763,205160.0
2008-01-22,4.476872799327319,4.479804784270183,4.365464084337363,4.380123398793603,574089.0
2008-01-23,4.479804428188093,4.608804127194432,4.40650908224901,4.514986108802728,556520.0
2008-01-24,4.588282109380898,4.602940814505346,4.450486741714005,4.535509428365026,304172.0
2008-01-25,4.602939599978357,4.7847119504435005,4.564826244401602,4.7847119504435005,441293.0
2008-01-29,4.723144068333932,4.740735059549968,4.567758047210396,4.626394379468198,228677.0
2008-01-30,4.626394997676844,4.702622026207641,4.397713912084452,4.397713912084452,228610.0
2008-01-31,4.400645520070788,4.427031857426286,4.171964438204845,4.327350172430964,538085.0
2008-02-01,4.412373017359111,4.600008760530079,4.3332143073998886,4.365464005284111,452481.0
2008-02-04,4.421167862820454,4.564826562593621,4.371327176609478,4.3947815274355255,436305.0
2008-02-05,4.394783315655519,4.424101342399717,4.315624582420357,4.353738261291115,254138.0
2008-02-06,4.309759411978227,4.309759411978227,4.189555361199675,4.192487040799316,413658.0
2008-02-07,4.1690325719887005,4.22180524820048,4.019510497937043,4.019510497937043,682068.0
2008-02-08,4.104533005908209,4.163169039142388,4.078146668901221,4.081078348511323,611712.0
2008-02-11,4.101600876994446,4.119191870732414,4.060555835197248,4.07521484408104,373976.0
2008-02-12,4.104533736236937,4.127987787549018,4.069351743881598,4.125056107417277,274905.0
2008-02-13,4.127987402228999,4.133851372203266,3.9139656187171608,3.957942647362764,429483.0
2008-02-14,3.969669797040323,4.101600876994446,3.94035147414371,4.07521484408104,391862.0
2008-02-15,4.063487754342718,4.063487754342718,3.925692696561371,3.931556666615229,193390.0
2008-02-18,3.9344887529985137,4.101601542410801,3.8406707147670023,3.899306759814888,314531.0
2008-02-19,3.9843286205613175,4.022441980860222,3.9022376253989473,3.940351290826869,325443.0
2008-02-20,4.042964624286361,4.075214625175771,3.972601263372207,3.998987599997269,519623.0
2008-02-21,4.072283319702514,4.122124321698038,3.987260936510959,4.104533631100024,3021485.0
2008-02-22,4.0957371656328965,4.104532814310661,4.001919150682766,4.045896478684578,663009.0
2008-02-25,4.104534071539439,4.210079141840296,4.104534071539439,4.198351810097168,386764.0
2008-02-26,4.221805481099178,4.441691237273028,4.218873801205254,4.344941528966859,415275.0
2008-02-27,4.353735904602182,4.353735904602182,4.198349897736367,4.233531571811296,362742.0
2008-02-28,4.221805637248315,4.339078024536576,4.1309195904974985,4.339078024536576,752026.0
2008-02-29,4.192487694348226,4.210078690075306,4.034169953320772,4.104533631100024,953762.0
2008-03-03,4.016578673355944,4.089874026005015,3.975533324693111,4.01364699350676,326617.0
2008-03-04,4.013647778702575,4.016579459125288,3.94328439726644,3.987261434381749,523897.0
2008-03-05,4.040033198543969,4.107464884127023,4.0048515158765134,4.060555872194071,421763.0
2008-03-06,4.016578158307035,4.089873501557388,3.996055486607256,4.045896478684578,318434.0
2008-03-07,3.987259887076425,4.02244156414181,3.899305541848472,3.9286238603437793,605881.0
2008-03-10,3.91396509121262,3.955010434468248,3.8699877633650153,3.902237457973721,930794.0
2008-03-11,3.899306234575527,4.04003327296676,3.811352178851175,4.031237928420133,611825.0
2008-03-12,4.1631687951995255,4.26578215247568,4.1631687951995255,4.227668489003537,403018.0
2008-03-13,4.224737082244086,4.2745780805441465,4.104533326769022,4.177828068912346,388342.0
2008-03-14,4.177827275097291,4.213009257258067,4.045896215074813,4.095736898775768,242898.0
2008-03-17,4.045897073889629,4.092805783136583,3.9579427100757534,3.984329049732822,262082.0
2008-03-18,4.045897421528793,4.095738120091843,3.998988403122187,4.057624752412714,723010.0
2008-03-19,4.1924873541264365,4.380123406138959,4.1924873541264365,4.280441715366177,765604.0
2008-03-20,4.2130098004827214,4.321486829976325,4.116260099888162,4.215941480142971,1722268.0
2008-03-25,4.339077733908401,4.638122499797561,4.339077733908401,4.54430447419919,502570.0
2008-03-26,4.690893159604653,4.711415826141086,4.623461497395099,4.711415826141086,414505.0
2008-03-27,4.6381216708269655,4.696757697499163,4.579485644154769,4.696757697499163,326390.0
2008-03-28,4.6029404041213855,4.764190112791551,4.5472360480728655,4.632258727143527,639803.0
2008-03-31,4.520850553177195,4.822827048164218,4.520850553177195,4.822827048164218,583713.0
2008-04-01,4.837484604231756,4.937165969431278,4.778848273721644,4.852143305448063,395367.0
2008-04-02,5.004599152593238,5.165848891129162,4.913713402342871,5.007531443132102,1020700.0
2008-04-03,5.007531306310021,5.107212704937006,4.960622287197113,5.107212704937006,697182.0
2008-04-04,5.048575987215664,5.069098662512897,4.943030930742354,4.948894290716656,549990.0
2008-04-07,5.007530211503787,5.019257234871302,4.752462494913875,4.79350783952271,684438.0
2008-04-08,4.793508760740471,4.8492131241107375,4.764190738993818,4.764190738993818,824032.0
2008-04-09,4.749530574977352,4.764189888362374,4.649849196784909,4.720212558465342,609456.0
2008-04-10,4.720211094738431,4.720211094738431,4.6029387599272615,4.617598068766465,341169.0
2008-04-11,4.602939259542629,4.685030238462638,4.600007580533929,4.652779938593209,542687.0
2008-04-14,4.641052413677129,4.641052413677129,4.558961748796419,4.617598068766465,524614.0
2008-04-15,4.602940158673552,4.775916882199706,4.59121313521906,4.679167184208315,553101.0
2008-04-16,4.693826599465479,4.746598968979594,4.652780948531577,4.690894614691403,264952.0
2008-04-17,4.734871503979819,4.734871503979819,4.5794857844354695,4.58241746380729,456319.0
2008-04-18,4.570690812969296,4.597076846610364,4.514986455623088,4.54430447419919,551789.0
2008-04-21,4.635191016127849,4.764190738993818,4.605872994381197,4.764190738993818,497764.0
2008-04-22,4.7143490596659845,4.749530434335401,4.655713028378281,4.658644707891062,334337.0
2008-04-23,4.661577614545745,4.822827048164218,4.635191271468574,4.822827048164218,414121.0
2008-04-24,4.863870993827568,4.972348014994298,4.80523465896239,4.925439008127955,671678.0
2008-04-28,5.012271933348935,5.048202167947236,4.793696157763582,4.850585410224801,393452.0
2008-04-29,4.829624579734818,4.871543537296168,4.754770389049082,4.769740977889356,343861.0
2008-04-30,4.760759970059024,4.925440237608387,4.742794696985056,4.856574136544478,400143.0
2008-05-01,4.83262006292546,4.880526827728614,4.7907010983857,4.7907010983857,344785.0
2008-05-02,4.871544957746154,4.910469559592252,4.799684178308835,4.805672914184891,415917.0
2008-05-05,4.802678248589104,4.835614424139027,4.745788689125433,4.796689824705377,1605748.0
2008-05-06,4.745789721033298,4.751777834597897,4.626021840559157,4.640993059334347,897507.0
2008-05-07,4.637999119025429,4.652970026555352,4.54817305060342,4.596080141671914,829846.0
2008-05-08,4.506254583327477,4.745789721033298,4.470324032212497,4.640993059334347,912884.0
2008-05-09,4.655962106592194,4.685904220560504,4.560148276756921,4.575119177930524,680039.0
2008-05-12,4.611050543337122,4.874539030068519,4.611050543337122,4.841603163990333,786128.0
2008-05-13,4.940412203158059,5.135034310376072,4.940412203158059,5.135034310376072,1294208.0
2008-05-14,5.102096226926465,5.102096226926465,4.907473880575196,4.955380953236244,840778.0
2008-05-15,4.940411527680625,5.000295148907433,4.832620822499653,4.8685507459387845,745092.0
2008-05-16,4.86854962247545,4.976340302782715,4.8116600707893005,4.898491426179504,354799.0
2008-05-19,4.904480917932847,4.91046965392395,4.829626080740694,4.850585410224801,384639.0
2008-05-20,4.856573600421386,4.907474422792324,4.83262021725486,4.859567656459269,271642.0
2008-05-21,4.850585016416602,4.880527135835242,4.736806209110423,4.796689824705377,496660.0
2008-05-22,4.790701554236961,4.832620522765451,4.700875816346827,4.733811992951483,465702.0
2008-05-23,4.820642332315827,4.820642332315827,4.679915798924925,4.763753094814726,314577.0
2008-05-26,4.763753379701543,4.769741491233687,4.65596238618494,4.730817208169122,461903.0
2008-05-27,4.7487834821464086,4.760760331772365,4.635004345563456,4.670934582820113,744564.0
2008-05-28,4.730818218734268,4.769742510113575,4.673928342436343,4.706864832625556,373176.0
2008-05-29,4.730818519328684,4.760760331772365,4.643986826972317,4.670934582820113,209167.0
2008-05-30,4.688898053073765,4.81764804633838,4.670932785547472,4.769740977889356,301742.0
2008-06-02,4.781719073934299,4.805672770236294,4.61404444630503,4.733811992951483,261496.0
2008-06-03,4.730817517701776,4.730817517701776,4.4882880780420855,4.509247404639315,534475.0
2008-06-04,4.551166842220714,4.670934079079029,4.491282912170379,4.491282912170379,423879.0
2008-06-05,4.506252433497907,4.593083778214126,4.49128153348622,4.494275588840124,405291.0
2008-06-06,4.581107930590748,4.640991539597125,4.557154237691294,4.614043790895804,142048.0
2008-06-10,4.494276816322056,4.506253664250968,4.233782399405788,4.293666327429184,488740.0
2008-06-11,4.341572845120053,4.407445193302919,4.224799675232411,4.3984627136856735,366259.0
2008-06-12,4.248754554940836,4.38648709010474,4.212824003206355,4.212824003206355,351306.0
2008-06-13,4.236776274410027,4.305642679624751,4.19785198773724,4.281689296412355,323230.0
2008-06-16,4.281689484123547,4.323608140298837,4.218811499860611,4.290671964269347,212328.0
2008-06-17,4.311630513505059,4.401456233600465,4.197851413474062,4.401456233600465,378236.0
2008-06-18,4.341573069112727,4.380497668830924,4.212823045345454,4.215817101498623,591619.0
2008-06-19,4.054131614718708,4.176893226705754,3.9762827192003183,4.05113724664808,1082364.0
2008-06-20,4.10503234197151,4.19186402132904,4.066108053945994,4.090061437990837,516900.0
2008-06-23,4.036165871873573,4.161921515979199,3.985264117490794,4.161921515979199,455911.0
2008-06-24,4.140962894876491,4.158927856397561,4.093056123072844,4.131980414115956,426251.0
2008-06-25,4.131981118624454,4.14395796942803,4.01820197085421,4.06610906244727,551054.0
2008-06-26,4.1439576194055965,4.263724870840157,4.087067738704479,4.117009863184334,429331.0
2008-06-27,4.012212071872609,4.102037485045193,3.9882586906841455,4.072095680654331,865024.0
2008-06-30,4.0541310461301245,4.063113525839832,3.892444853249643,3.892444853249643,568314.0
2008-07-01,3.895439357899682,3.922387111753408,3.796631134850146,3.796631134850146,537696.0
2008-07-02,3.7487236905064902,3.97927629262668,3.7487236905064902,3.9044214626439495,539833.0
2008-07-03,3.874479853416771,3.979276496102796,3.874479853416771,3.952328743466221,300968.0
2008-07-04,3.9223864634553127,3.979276018134303,3.892444658176085,3.9762819622548338,291060.0
2008-07-07,3.973287752986887,4.066107851642792,3.913404140043618,4.042154157168565,231879.0
2008-07-08,4.027182485717651,4.07209518685767,3.9912522624814177,4.057124286477664,369237.0
2008-07-09,4.117008914104337,4.164915990607037,4.003229490552499,4.027183184614421,425004.0
2008-07-10,4.012212473437177,4.087066991906188,3.982270354428415,4.033171489311574,257256.0
2008-07-11,4.042154442266264,4.066108138429971,3.9822705134781646,4.0122126336828,251904.0
2008-07-14,4.012212852972818,4.066108360665682,3.907415893960609,3.967300137642889,472189.0
2008-07-15,3.982269604916727,3.982269604916727,3.7786647920838417,3.901426677861588,636864.0
2008-07-16,3.931369178108616,4.0421542382204665,3.8595090281084663,3.964305352860528,398798.0
2008-07-17,4.042154570405285,4.2547419166809135,4.039160514100494,4.173898968618551,481878.0
2008-07-18,4.266718245399047,4.311631269128417,3.970293909215266,3.997241661128655,333982.0
2008-07-21,3.9972413314449216,4.317619336959266,3.994246963911978,4.272706628555364,401923.0
2008-07-22,4.254742136086428,4.254742136086428,4.191864457473925,4.254742136086428,109350.0
2008-07-23,4.266718408197506,4.652969118198752,4.224800062269802,4.491282912170379,482641.0
2008-07-24,4.416426714370806,4.6529676820478,4.40445018135427,4.643984892759047,245715.0
2008-07-25,4.44936494359626,4.476312700710655,4.284684344173279,4.386486947536413,382371.0
2008-07-28,4.458346972373719,4.458346972373719,4.254742097958839,4.311631663143167,170729.0
2008-07-29,4.191863932913812,4.25174754757343,4.131980006633036,4.1709046054587136,176568.0
2008-07-30,4.176892980553769,4.491282912170379,4.176892980553769,4.491282912170379,197781.0
2008-07-31,4.506253265454062,4.587096202766824,4.320613697090583,4.365526405417546,472541.0
2008-08-01,4.341572410042564,4.35953767909787,4.125991051105603,4.35953767909787,465695.0
2008-08-04,4.359538747409232,4.359538747409232,4.227794343582852,4.311631663143167,184681.0
2008-08-05,4.281687944941017,4.539187901776349,4.194856607629714,4.323606586047381,457546.0
2008-08-06,4.452358299205098,4.548171832437253,4.452358299205098,4.452358299205098,645827.0
2008-08-07,4.536195418033701,4.536195418033701,4.395468858852451,4.446369994507945,468173.0
2008-08-08,4.359539145786462,4.371515995852728,4.242765948314644,4.242765948314644,394418.0
2008-08-11,4.431398493466965,4.590090625723271,4.431398493466965,4.566136931696055,518526.0
2008-08-12,4.524219089279121,4.635003845697298,4.491282912170379,4.491282912170379,213775.0
2008-08-13,4.431398982120044,4.539189682265233,4.287678048593123,4.491282912170379,382490.0
2008-08-14,4.365526458134406,4.599073105172906,4.362532090570433,4.566136931696055,286292.0
2008-08-15,4.6350025479017525,4.6350025479017525,4.470322020089579,4.584101424164992,394072.0
2008-08-18,4.581107206343882,4.670932605652565,4.578112839394278,4.611049006113443,340965.0
2008-08-19,4.413433164885745,4.584101818238816,4.413433164885745,4.551165959141911,336149.0
2008-08-20,4.551165959141911,4.593084296936051,4.500264519408301,4.551165959141911,515980.0
2008-08-21,4.55116634036076,4.566136931696055,4.440380972916599,4.566136931696055,267935.0
2008-08-22,4.518229457270513,4.605061123038812,4.491282021295298,4.605061123038812,446371.0
2008-08-25,4.667940816859968,4.676923610449328,4.614045301808727,4.640993059334347,385258.0
2008-08-26,4.566136208640165,4.655961923775876,4.51523508432433,4.655961923775876,334099.0
2008-08-27,4.661950128045913,4.670932605652565,4.605060583835314,4.611049006113443,540227.0
2008-08-28,4.611050076360299,4.751776630264761,4.611050076360299,4.691893016826365,343713.0
2008-08-29,4.766747391554889,4.793695139685789,4.667939189489003,4.7487821222605815,383285.0
2008-09-01,4.775729561131994,4.775729561131994,4.5930840707624006,4.649973619078723,179579.0
2008-09-02,4.7008753690427865,4.859567501269306,4.7008753690427865,4.7907010983857,321518.0
2008-09-03,4.820641860455211,4.904479148138737,4.7457873618956885,4.7847119504435005,335226.0
2008-09-04,4.850584901274397,4.850584901274397,4.5062534965347565,4.581108325872723,391621.0
2008-09-05,4.551164870928309,4.551164870928309,4.425408952751607,4.461338858949474,485475.0
2008-09-08,4.596078009811705,4.730816738325817,4.557153730612923,4.655961923775876,630870.0
2008-09-09,4.6469795124477065,4.7457877070288745,4.500264248331799,4.578113119467838,341525.0
2008-09-10,4.551167109098239,4.632010061042416,4.476312270051175,4.554161165546796,335490.0
2008-09-11,4.491281953695871,4.500264432219079,4.392473443456146,4.401456233600465,206200.0
2008-09-12,4.461340791334623,4.503259760504681,4.416428077512754,4.491282912170379,162693.0
2008-09-15,4.431398783550484,4.443375631348107,4.311631240437737,4.443375631348107,274579.0
2008-09-16,4.281689852334825,4.335585049465603,4.251748041526482,4.311631663143167,530494.0
2008-09-17,4.311631038655573,4.419421728926147,3.96729964098948,4.042154157168565,827853.0
2008-09-18,3.769683562090048,3.973288442340042,3.75171828811746,3.973288442340042,1332553.0
2008-09-19,3.997241618683115,4.275700991715202,3.997241618683115,4.275700991715202,567371.0
2008-09-22,4.640991058005117,4.640991058005117,4.317618730387613,4.449363092800214,791961.0
2008-09-23,4.167910464404711,4.194858217115425,4.096049998256921,4.120003383099126,464120.0
2008-09-24,4.114014129150458,4.209827953556424,4.114014129150458,4.209827953556424,484200.0
2008-09-25,4.131980167501836,4.206834688740641,4.090061510959636,4.102038047385143,281487.0
2008-09-26,4.17689259791207,4.200846292386296,3.952328426132514,4.042154157168565,457633.0
2008-09-29,4.15593300467128,4.15593300467128,3.94933411698994,4.018200516757429,307802.0
2008-09-30,3.787648523321304,3.9613115775657146,3.6678809749233743,3.9373581925346,643793.0
2008-10-01,4.161922224398532,4.161922224398532,4.042154671647039,4.131980414115956,464527.0
2008-10-02,4.1319805102370974,4.161922321216203,4.05113724664808,4.05113724664808,322305.0
2008-10-03,3.9822700080431934,4.009217756996535,3.9493341474301142,3.958316626540851,269707.0
2008-10-06,3.898432900487208,3.898432900487208,3.77267695021002,3.781659740673478,188162.0
2008-10-07,3.622968055315493,3.8595094143694975,3.590032188888503,3.7636952482045416,596698.0
2008-10-08,3.763694620553159,3.763694620553159,3.440321941578874,3.443316309059091,598068.0
2008-10-09,3.518170026355736,3.593024833742033,3.4163677874665934,3.56308303543594,699582.0
2008-10-10,3.473259233877839,3.476253290433548,3.266659982897687,3.2936074267626925,853119.0
2008-10-13,3.5181716251682125,3.7217765070946056,3.5032010308329307,3.7127940258449543,851114.0
2008-10-14,3.952328426132514,4.042154157168565,3.832561200245976,4.042154157168565,1969641.0
2008-10-15,3.9523285029741495,4.317619546217797,3.9104101600715686,4.317619546217797,720044.0
2008-10-16,3.9672989352552106,4.128984786088548,3.850525474518807,4.128984786088548,463566.0
2008-10-17,4.215816947241248,4.341572910253921,4.182881084276848,4.281689296412355,774974.0
2008-10-20,4.102038973897455,4.311632303948516,4.102038973897455,4.188870362795219,610404.0
2008-10-21,4.221805740243621,4.25174754757343,4.161921813962845,4.1709046054587136,452548.0
2008-10-22,4.117009087070944,4.221805723941778,3.985264387437717,4.00023560266597,391953.0
2008-10-23,3.89244551989313,3.982270955616543,3.775672017183005,3.8774743023180216,372063.0
2008-10-24,3.9134032808524033,3.922385758497553,3.700815691362608,3.817589147233874,497418.0
2008-10-27,3.697823197344013,3.7427362277754392,3.5990149666645714,3.602009334891313,213847.0
2008-10-28,3.625961815860794,3.6439270874090255,3.533142336868991,3.6289564952172406,228514.0
2008-10-29,3.8325606818408016,3.862502484262406,3.533141722761435,3.5331417227614352,220311.0
2008-10-30,3.649914741320667,3.736746401388521,3.593025194183673,3.736746401388521,411706.0
2008-10-31,3.65290937529284,3.98825857164914,3.65290937529284,3.98825857164914,645242.0
2008-11-03,3.95831716223966,4.099044037711376,3.95831716223966,4.084073133293684,484980.0
2008-11-04,4.057125386152245,4.057125386152245,3.90741571853154,3.952328743466221,329718.0
2008-11-05,4.012213206557878,4.155934157576324,4.012213206557878,4.117009863184334,241824.0
2008-11-06,4.072096164821448,4.2218058278183,3.985264485494195,4.2218058278183,554603.0
2008-11-07,4.018715316115808,4.071026239959705,3.9140931481760046,4.000252467566899,368925.0
2008-11-10,4.061796285657355,4.104875962641729,3.972559949154924,4.061796285657355,340948.0
2008-11-11,3.9725589302772137,4.067949527633466,3.8956308638920794,4.046410014917848,307617.0
2008-11-12,4.046409880751533,4.046409880751533,3.8771682043661713,3.8771682043661713,380312.0
2008-11-13,3.8156257148213055,3.8156257148213055,3.674078153277745,3.7540835195429207,507598.0
2008-11-14,3.769468577147879,3.8433193299589705,3.63099833556408,3.6710006932317527,367223.0
2008-11-17,3.6402303489961327,3.6402303489961327,3.234050804665231,3.323287122661544,476023.0
2008-11-18,3.240204906046134,3.2771302879716804,3.1263514582953347,3.1263514582953347,380943.0
2008-11-19,3.200202197910312,3.246358520033648,3.092502725197117,3.2309732928272137,454634.0
2008-11-20,3.1540456448831646,3.3325185950322256,3.126351527760648,3.138660095426669,653235.0
2008-11-21,2.9909590384398124,3.1325063080227475,2.8771052498640444,3.114043453597785,589362.0
2008-11-24,3.110966801743973,3.2002034605645275,2.969419517126913,3.117121087205957,547179.0
2008-11-25,3.2155872104877394,3.2617441700342984,3.095579820221079,3.1940473814332115,420939.0
2008-11-26,3.2094336717554444,3.3386726631418977,3.2032793883200847,3.212510653347105,486493.0
2008-11-27,3.1971252499017497,3.2740529957029905,2.9755726374396567,3.000189772297697,515369.0
2008-11-28,3.0032667540289246,3.064808950669918,2.9786499394229384,3.000189772297697,594320.0
2008-12-01,3.006343368087433,3.030960499934823,2.892490254175305,2.9017215184920686,446411.0
2008-12-02,2.877104857347117,2.957109908436157,2.772482990635321,2.8740278754887973,675093.0
2008-12-03,2.846333740642959,3.015575107630553,2.846333740642959,2.944801643046108,227510.0
2008-12-04,3.0401922973967985,3.061732131414604,2.9694188315543557,3.009421197443383,322635.0
2008-12-05,2.9848042156612418,3.135583061584575,2.9724959671945013,3.0925033913207653,248960.0
2008-12-08,3.0925032324277013,3.323287122661544,3.0925032324277013,3.323287122661544,256375.0
2008-12-09,3.3694439777782272,3.3786752434017138,3.107888996513677,3.138660095426669,398787.0
2008-12-10,3.1201970537310557,3.292515709543147,3.0032666287877183,3.1601997360811653,243336.0
2008-12-11,3.114043047816981,3.190971117518578,3.0032668964584186,3.154045733732391,374081.0
2008-12-12,3.0586549440739126,3.110965874531472,2.8340253530483475,2.846333600051742,749533.0
2008-12-15,2.8924909365914298,2.9694190113858965,2.864796816855338,2.8924909365914298,417621.0
2008-12-16,2.8986447671609272,2.9848037747079514,2.8894135021116107,2.941724431060459,224069.0
2008-12-17,2.984804641299838,3.027884637959021,2.892491323500845,2.904799573722764,628426.0
2008-12-18,2.8309483102247337,3.021729839138109,2.8309483102247337,2.9848041339919757,1420138.0
2008-12-19,2.997112446875472,3.1571225240955165,2.923261371022207,3.1571225240955165,399887.0
2008-12-22,3.1386600349919846,3.1386600349919846,2.9755726374396567,3.000189772297697,236145.0
2008-12-23,3.000190822619509,3.0217306630350427,2.907877175088342,2.960188124596876,183211.0
2008-12-24,2.9540328562056155,2.990958559138189,2.9171074735251,2.9724957076719023,191190.0
2008-12-29,2.969418938977177,3.0309611411103834,2.9263389491310177,2.954033068191793,120273.0
2008-12-30,2.97249577847738,3.061732095393247,2.92326182697991,3.0586551135349347,178108.0
2008-12-31,2.97249577847738,3.061732095393247,2.92326182697991,3.0586551135349347,178108.0
2009-01-02,3.0525009398411416,3.07711807660523,2.9571100152584147,2.9848041339919757,188147.0
2009-01-05,3.0432695454492578,3.046346527289077,2.941724661206288,2.944801643046108,283304.0
2009-01-06,2.941724399915002,2.997112630128561,2.9355697962779,2.9355697962779,209110.0
2009-01-07,2.9694183244856127,2.9971124378153675,2.9417242111558584,2.9755722872237667,553971.0
2009-01-08,2.9724958858620094,3.00019000459557,2.9448017671284488,2.9848041339919757,307108.0
2009-01-09,2.984804116945741,2.984804116945741,2.93864778640687,2.963264282526217,151757.0
2009-01-12,2.954033068191793,2.966341636719268,2.9263389491310177,2.954033068191793,160155.0
2009-01-13,2.929416250812009,2.938647837331838,2.8709510306961445,2.898645149751466,259873.0
2009-01-14,2.8586430992562555,2.8894142037272643,2.8063318373529995,2.8617200816025097,284981.0
2009-01-15,2.8217168364975684,2.8709507861519983,2.787868756314943,2.837102385717318,386422.0
2009-01-16,2.837101877001913,2.8740272525587014,2.769405408523133,2.769405408523133,414290.0
2009-01-19,2.800177232169619,2.8032542141639776,2.729403764030641,2.766328828971269,313310.0
2009-01-20,2.7386354020394608,2.7386354020394608,2.615550501144747,2.615550501144747,423701.0
2009-01-21,2.507850762407129,2.5540074070212357,2.433999842797728,2.44323126779616,388866.0
2009-01-22,2.46477088875341,2.5386219669771,2.430922811496747,2.4616939072762687,401191.0
2009-01-23,2.461693948058368,2.474002354548884,2.3109151278879687,2.369380499064462,369441.0
2009-01-27,2.3693805695787398,2.3816889764355613,2.3232236035191014,2.344763435613055,290116.0
2009-01-28,2.3447635592426828,2.470925576838712,2.3139924604151862,2.4309230522873486,454484.0
2009-01-29,2.4678480325153638,2.4770791364819167,2.3693803081474045,2.3724572894275875,418846.0
2009-01-30,2.3386093405492403,2.360149011303009,2.277066669230132,2.277066669230132,505987.0
2009-02-02,2.2770670558567607,2.2986072106459003,2.197062001897973,2.243218813066824,515915.0
2009-02-03,2.252449795416008,2.3416862580713795,2.230909965124228,2.230909965124228,462329.0
2009-02-04,2.2709125857702057,2.2709125857702057,2.1724448543727948,2.17552183587264,452344.0
2009-02-05,2.1755218259408537,2.190907533999909,2.104748209373257,2.120133917432312,450566.0
2009-02-06,2.126288163442051,2.304761119676176,2.1232111815466657,2.270912877692618,566626.0
2009-02-09,2.3047609446671875,2.307838246580973,2.2370643057144903,2.3047609446671875,315702.0
2009-02-10,2.304760720338324,2.3078380219525867,2.206292833218186,2.230909965124228,248796.0
2009-02-11,2.1847535054828944,2.1847535054828944,2.132442572361548,2.1539824060294044,292710.0
2009-02-12,2.150905265601849,2.184753507050176,2.117056864027489,2.1355195557380338,291265.0
2009-02-13,2.117056712296191,2.224755872993839,2.117056712296191,2.218601749615417,287027.0
2009-02-16,2.2155246049363844,2.2155246049363844,2.141673998273215,2.1539824060294044,255581.0
2009-02-17,2.1539825848206893,2.209370824636123,2.104748629457202,2.11090291390915,255072.0
2009-02-18,2.095517100580942,2.1078255087585105,2.030897757491164,2.0555145738462994,320247.0
2009-02-19,2.0462827836512165,2.2370641172889503,2.0401288208460806,2.2001388993240463,885850.0
2009-02-20,2.2032164745140785,2.227833293125145,2.1078257019235016,2.1078257019235016,765009.0
2009-02-23,2.107825781579434,2.117057209001985,2.037052145177452,2.037052145177452,586482.0
2009-02-24,2.0370520331908177,2.1539826401512494,2.0370520331908177,2.0924402744290407,382299.0
2009-02-25,2.1693678828553296,2.212447385437541,2.101671247152971,2.113979493461014,322497.0
2009-02-26,2.1539822262951973,2.178599199879501,2.09551685398522,2.1047482791265906,224257.0
2009-02-27,2.1047485750502486,2.17859950618646,2.095517148610956,2.1385969785349443,388886.0
2009-03-02,2.1232118764702466,2.1262888593727234,2.0308983862437526,2.0462837811343992,403164.0
2009-03-03,2.046282918225581,2.0647457686112625,2.0093578579583,2.061668787006336,356617.0
2009-03-04,2.0216671575161924,2.0616696974314226,2.000127316013677,2.0247441404799025,371835.0
2009-03-05,2.0678229978595737,2.0678229978595737,1.9970493700759968,2.0216665068717306,254075.0
2009-03-06,2.0124348516719373,2.0339745236661275,1.972432329180975,1.98166359430334,371070.0
2009-03-09,1.9755095741470745,2.0124351199369057,1.9385843486093284,1.9632011656344923,216666.0
2009-03-10,1.9539694669272776,2.0678227502161897,1.947815183465384,2.061668787006336,505808.0
2009-03-11,2.107825436597104,2.1539824060294044,2.0647459293874246,2.1539824060294044,344657.0
2009-03-12,2.1539824060294044,2.169368115882182,2.129365590517025,2.1539824060294044,338560.0
2009-03-13,2.178599108185213,2.240141459492728,2.1693678435583927,2.2155243268185063,618955.0
2009-03-16,2.227832762858471,2.2309100646099638,2.135519314724203,2.166290410726954,691235.0
2009-03-17,2.2001389305537904,2.277066669230132,2.1970616288555216,2.277066669230132,586747.0
2009-03-18,2.313992288599608,2.363226075093164,2.2955294385227547,2.363226075093164,610757.0
2009-03-19,2.415536781547842,2.4463080353921347,2.390920130749614,2.415536781547842,1606486.0
2009-03-20,2.4155367517543,2.52631304005102,2.369380271872168,2.52631304005102,304464.0
2009-03-23,2.477079345745691,2.480156647537852,2.437076824337855,2.44323126779616,520491.0
2009-03-24,2.5386220393177283,2.56016171090158,2.446308268970547,2.446308268970547,678016.0
2009-03-25,2.461694311872508,2.5232366736724714,2.4432316193451227,2.5047738210190467,613465.0
2009-03-26,2.535545043749321,2.544776470519824,2.4924655325317864,2.5078512438159573,821763.0
2009-03-27,2.5201586625908527,2.5540068938655525,2.5078502585253206,2.5540068938655525,382210.0
2009-03-30,2.53862236614114,2.557084738284986,2.5140052294451887,2.557084738284986,202025.0
2009-03-31,2.514005194661725,2.6617068919115776,2.489388378558447,2.5970872292308536,688154.0
2009-04-01,2.5970870181821994,2.6555523920229787,2.5755473458737312,2.6063184435652773,504248.0
2009-04-02,2.621704089825271,2.732480391142292,2.621704089825271,2.686323425457012,463457.0
2009-04-03,2.7263256764084023,2.790945489786305,2.707863467339907,2.7755596216831693,415291.0
2009-04-06,2.784792127320235,2.923262424014135,2.784792127320235,2.923262424014135,579190.0
2009-04-07,2.92326171292007,2.9324929783868905,2.7478660677902367,2.76325161698562,700352.0
2009-04-08,2.710940772716534,2.790945823252644,2.677092211122588,2.677092211122588,518487.0
2009-04-09,2.643243957988957,2.643243957988957,2.529390673516035,2.5386220988048773,967732.0
2009-04-14,2.569392955238828,2.6155495969766576,2.538621860746941,2.587855804085168,1032462.0
2009-04-15,2.606319115827385,2.606319115827385,2.5540081722085013,2.5755480101988804,641073.0
2009-04-16,2.59093238006706,2.66170598240106,2.59093238006706,2.6247804506116013,654040.0
2009-04-17,2.7017099354481715,2.717095167325624,2.630936139450469,2.630936139450469,697239.0
2009-04-20,2.634013497464727,2.683247463452851,2.634013497464727,2.670939052018859,363480.0
2009-04-21,2.6401668111231658,2.6463209345111443,2.6093957138052093,2.6463209345111443,672818.0
2009-04-22,2.6986322019043576,2.6986322019043576,2.6032416017834743,2.612472867536575,603458.0
2009-04-23,2.634012787666888,2.7201721248653654,2.6155500954280764,2.7201721248653654,440573.0
2009-04-24,2.723248832550914,2.849410843708508,2.720171850926016,2.800176895945838,654483.0
2009-04-27,2.800177108368464,2.8740278754887973,2.790945842541438,2.8740278754887973,779345.0
2009-04-28,2.858642869616861,2.910953807065777,2.8094089142670198,2.858642869616861,722478.0
2009-04-29,2.817487798241828,2.8459789769046733,2.697190447574383,2.744676404291814,454916.0
2009-04-30,2.7763338850250423,2.7763338850250423,2.6908595080936752,2.694025414899752,468377.0
2009-05-01,2.6940250846523632,2.7161849469495807,2.627544838814634,2.6465391241669054,306653.0
2009-05-04,2.649704960813738,2.754173451627121,2.649704960813738,2.754173451627121,285770.0
2009-05-05,2.779499809876824,2.7953280261176605,2.751008131066003,2.7953280261176605,378561.0
2009-05-06,2.7953270617177197,2.8079903551822736,2.7003556554632286,2.7003556554632286,229507.0
2009-05-07,2.738344754901696,2.7953274416630847,2.6592017134064747,2.6592017134064747,684755.0
2009-05-08,2.6655333609993592,2.7003560224999275,2.649704653858412,2.6592017134064747,670486.0
2009-05-11,2.678196672496634,2.706688186044919,2.551567979649975,2.567396360335136,797250.0
2009-05-12,2.573728009134967,2.576893586430077,2.519910888806579,2.567396360335136,511325.0
2009-05-13,2.5958876059516927,2.640207492798145,2.4914189600022856,2.5135789857937665,624919.0
2009-05-14,2.485087798235569,2.500916673587528,2.4407679027220244,2.443933480108566,757995.0
2009-05-15,2.5040818698261047,2.532573379860604,2.405944867367264,2.418607669195643,391259.0
2009-05-18,2.418607546751889,2.4217731234963367,2.364790435785163,2.371121589274058,307853.0
2009-05-19,2.4534307906741266,2.469259501832751,2.415442378103071,2.469259501832751,389946.0
2009-05-20,2.507247359031709,2.5610648003135594,2.491418980852272,2.532573291275644,501577.0
2009-05-21,2.538905007517952,2.5547335518876446,2.516744814769244,2.538905007517952,549725.0
2009-05-22,2.5167445836231845,2.5452360926611,2.510413265298712,2.532573291275644,413020.0
2009-05-25,2.5104133398210493,2.523076141582405,2.390115981773853,2.428104716530951,868028.0
2009-05-26,2.4755898923946296,2.4755898923946296,2.3679556853336985,2.4091099894265504,563272.0
2009-05-27,2.437601553054997,2.4882530815038417,2.421772847454427,2.437601553054997,332417.0
2009-05-28,2.4186077093077123,2.456596280159397,2.3837845506767144,2.456596280159397,522101.0
2009-05-29,2.4376025663589957,2.4819224662547708,2.4249394318780237,2.453430949066397,779871.0
2009-06-01,2.4787559728620407,2.5484014570453417,2.440767242399017,2.5452358805152127,896114.0
2009-06-02,2.564230934456349,2.6971911192175217,2.564230934456349,2.6686996039868287,1037175.0
2009-06-03,2.7225161343615127,2.8333164289265813,2.6908590485456463,2.807990826168491,1014200.0
2009-06-04,2.7256829008432684,2.776334287081365,2.675031349868609,2.7415112840100755,648139.0
2009-06-05,2.754173697875554,2.785831283391809,2.72884809072486,2.751008120534121,633063.0
2009-06-09,2.766836471657544,2.7984935588535915,2.747842186392612,2.782665015255568,775634.0
2009-06-10,2.7763333862983672,2.8269849208391062,2.757339266766227,2.8269849208391062,444867.0
2009-06-11,2.81432232145775,2.81432232145775,2.7320136906590764,2.757339625965168,548116.0
2009-06-12,2.757339266766227,2.8333164038408265,2.744676465499297,2.8269849208391062,534714.0
2009-06-15,2.8143223179434504,2.842813830390695,2.7889967121420454,2.823819378934845,506321.0
2009-06-16,2.8143220220553755,2.8174879283683616,2.7605049094648706,2.7731675462977368,540468.0
2009-06-17,2.763669614350523,2.770001095505849,2.7225153163138254,2.728846797469152,644393.0
2009-06-18,2.770001873403449,2.785830745473437,2.738344788209505,2.7794992625400448,1165573.0
2009-06-19,2.8016589888322283,2.8269849208391062,2.766836326532297,2.8269849208391062,658803.0
2009-06-22,2.785830665196072,2.788996241835039,2.751007510065891,2.770001793582214,276153.0
2009-06-23,2.725682506122053,2.735179732330667,2.668699478343449,2.694025414899752,792444.0
2009-06-24,2.640207980161592,2.659202267955284,2.5832252815170578,2.608550724014413,623516.0
2009-06-25,2.6085504513204607,2.70035630333984,2.580059269713159,2.678196440510875,761710.0
2009-06-26,2.7826647590840983,2.855475987037415,2.754173086704859,2.770001793582214,1026810.0
2009-06-29,2.770002066635828,2.8364821478644995,2.757339429358728,2.814322120788276,586397.0
2009-06-30,2.814322603403739,2.874471211571953,2.8111570259098726,2.874471211571953,1016758.0
2009-07-01,2.842812803598955,2.8554754371895275,2.7984927623495963,2.820652782974276,350080.0
2009-07-02,2.8174880669080866,2.871305182144852,2.8174880669080866,2.8523107317520298,418431.0
2009-07-03,2.8016593503062173,2.8301508627534613,2.7889967121420454,2.823819378934845,576308.0
2009-07-06,2.8111557254131108,2.8238183590036825,2.785830128759024,2.820652782974276,578185.0
2009-07-07,2.8174882245892894,2.8396482532179173,2.807991163597895,2.823819378934845,259863.0
2009-07-08,2.8174876165008667,2.839647640346774,2.801658745634084,2.8301502519321065,622970.0
2009-07-09,2.849144836248962,2.9061275221112166,2.8333162940942795,2.868139284518384,498180.0
2009-07-10,2.8966307822182467,2.9029622656730982,2.8364821836067184,2.8776363318536915,322023.0
2009-07-13,2.880802054949432,2.880802054949432,2.82065346016647,2.8333164262701525,524118.0
2009-07-14,2.864973225056298,2.953613319956474,2.864973225056298,2.9472818375388914,427191.0
2009-07-15,2.9631108906666777,3.039088033855277,2.9631108906666777,3.039088033855277,728635.0
2009-07-16,3.1118996000247865,3.130894050558459,3.0074309457722013,3.039088033855277,590279.0
2009-07-17,3.058082718087737,3.0834086540680428,3.007431175600197,3.0454197500975844,451305.0
2009-07-20,3.0454194314557057,3.1403910224988434,3.0454194314557057,3.127728055833616,416215.0
2009-07-21,3.1435575684333186,3.1720490874761023,3.1340605052434367,3.1657179316649398,552144.0
2009-07-22,3.1657162533503693,3.327167559876988,3.159384771422724,3.324001983649647,1462073.0
2009-07-23,3.2701857074277183,3.292345735034972,3.222699745713291,3.235362383293832,427226.0
2009-07-24,3.2986765636162745,3.3240024952246,3.248025359345652,3.251190936060186,330243.0
2009-07-27,3.324002583897965,3.324002583897965,3.276516625602095,3.301842557886032,228854.0
2009-07-28,3.30184282272791,3.314505460412531,3.216368288623216,3.216368288623216,638782.0
2009-07-29,3.216368638748328,3.43480336336761,3.216368638748328,3.3683229432894937,1078477.0
2009-07-30,3.415809304918377,3.558266564240673,3.3746551466343515,3.5234435614825563,807942.0
2009-07-31,3.5930898103972293,3.608918359230486,3.51078115878041,3.561432383257572,687005.0
2009-08-03,3.5677641981586485,3.6310783934916735,3.561432383257572,3.561432383257572,411900.0
2009-08-04,3.612082775270676,3.61841458813493,3.4348028876818315,3.608917198311588,1558592.0
2009-08-05,3.615248760088308,3.6247461509831096,3.510780425503166,3.5772605144014027,569514.0
2009-08-06,3.5329395992992527,3.567762921427856,3.488619876109919,3.5456025656236485,430358.0
2009-08-07,3.5171102724706054,3.5266073294716587,3.41897280872567,3.4917843478372323,504949.0
2009-08-10,3.52660821315539,3.688059540520834,3.517111153774601,3.688059540520834,815460.0
2009-08-11,3.6564032420375816,3.6564032420375816,3.545603093873856,3.5772605144014027,665957.0
2009-08-12,3.513946376405797,3.574094987593243,3.4822889525125795,3.5645979251618334,301546.0
2009-08-13,3.5456023319169696,3.688059540520834,3.5456023319169696,3.688059540520834,378728.0
2009-08-14,3.688059508182351,3.776699606887167,3.6215797636267415,3.640573882221772,568188.0
2009-08-17,3.6247461509831096,3.627911728299327,3.570929030295894,3.5772605144014027,234953.0
2009-08-18,3.5772605144014027,3.5772605144014027,3.536106361925205,3.5772605144014027,500483.0
2009-08-19,3.5772605144014027,3.5772605144014027,3.5772605144014027,3.5772605144014027,0.0
2009-08-20,3.5772605144014027,3.5772605144014027,3.5772605144014027,3.5772605144014027,0.0
2009-08-21,3.3979154536838223,3.4587641825788995,3.3178515274641653,3.4267387438802546,13663632.0
2009-08-24,3.4939930808881794,3.638107911404512,3.490790602315173,3.60928527477435,1703448.0
2009-08-25,3.6028793132322647,3.746994775697833,3.6028793132322647,3.676538283451594,1518483.0
2009-08-26,3.70536081606736,3.753399298005896,3.6701325740142337,3.698955531388152,988859.0
2009-08-27,3.6861467373651298,3.702159130230162,3.574057022051966,3.60928527477435,795579.0
2009-08-28,3.612487501038988,3.676538715391085,3.5900694936474844,3.6188927872107386,873690.0
2009-08-31,3.618892196901199,3.73418403445562,3.609284433947321,3.730981556628669,620135.0
2009-09-01,3.570853964605315,3.638107657306746,3.5676514862559805,3.6188927872107386,1813376.0
2009-09-02,3.5228158602455557,3.5228158602455557,3.375497900019393,3.4875879388637228,1600991.0
2009-09-03,3.461966443179722,3.4843844465449894,3.3690926108905237,3.4203332436963843,2312976.0
2009-09-04,3.4267391754841983,3.4555621398378924,3.2954342672301866,3.327459709962494,1686496.0
2009-09-07,3.385104406295987,3.4299404051660205,3.353078975222789,3.38190192908326,1099730.0
2009-09-08,3.423536134782754,3.4267386126353547,3.3658898860707973,3.407523086573692,999012.0
2009-09-09,3.4075230432799595,3.417130806188721,3.3402693618646824,3.353079602585356,1331686.0
2009-09-10,3.369092812950984,3.442751124066728,3.3658900055117,3.442751124066728,1359586.0
2009-09-11,3.4619665755234763,3.5612460261023133,3.449156334464046,3.5612460261023133,2019983.0
2009-09-14,3.570854024713442,3.5804617893962543,3.4747773663045813,3.4875879388637228,1138537.0
2009-09-15,3.583663697779516,3.583663697779516,3.4907898620195588,3.526017777798016,1433331.0
2009-09-16,3.5356252947922258,3.580460970603689,3.526017532306551,3.5420305796070126,1216050.0
2009-09-17,3.542030870472268,3.5676510234162624,3.506802295307549,3.522815343922973,2187234.0
2009-09-18,3.567651230645008,3.596474522143164,3.532423312380135,3.580461472597614,1573423.0
2009-09-21,3.5996772695649386,3.602879747924412,3.4715748404551814,3.4843850833661567,1635532.0
2009-09-22,3.45556165994652,3.5356255851314917,3.413928458387101,3.522815343922973,1320632.0
2009-09-23,3.5420313299882227,3.6188927872107386,3.522815800946053,3.6188927872107386,1544472.0
2009-09-24,3.586867010834131,3.612487496543084,3.538828517761575,3.570853960161225,704777.0
2009-09-25,3.526017532306551,3.586866255418476,3.49399209665165,3.5420305796070126,744704.0
2009-09-28,3.542030826213352,3.570853456731068,3.4907898620195588,3.526017777798016,318439.0
2009-09-29,3.586866754588488,3.85267902772444,3.574056512649174,3.779020383678183,2460226.0
2009-09-30,3.779020296755681,3.836666219420128,3.7662097256379705,3.8206534997325647,1244783.0
2009-10-01,3.804640863859262,3.843071589639852,3.750197418038357,3.7726150943055754,1007415.0
2009-10-02,3.6829431433726474,3.727778818235077,3.6541198565257225,3.698955531388152,447879.0
2009-10-05,3.698955531388152,3.698955531388152,3.698955531388152,3.698955531388152,0.0
2009-10-06,3.7181715661497448,3.77902029632318,3.702158516990965,3.721374044192281,494634.0
2009-10-07,3.763007247595068,3.82705845581837,3.763007247595068,3.8206534997325647,511966.0
2009-10-08,3.8430706072497296,4.032021380265375,3.8430706072497296,3.9903881870138735,1016936.0
2009-10-09,4.11528808159398,4.156921274697297,3.919932025211057,3.926336979777888,1180314.0
2009-10-12,4.035225505348233,4.051238557307194,3.8558824204550897,3.8879081948999024,564596.0
2009-10-13,3.891109663493349,3.996794404151692,3.891109663493349,3.983984162508836,1136120.0
2009-10-14,3.999996880757557,3.999996880757557,3.9487559142045385,3.9487559142045385,465327.0
2009-10-15,3.999996873661688,4.096073521041635,3.9903891100817783,4.035224790999608,724846.0
2009-10-16,4.076858083319732,4.320252659684335,4.0704531276256,4.243391214516564,1346969.0
2009-10-19,4.281822392483477,4.317050643677617,4.1184920386683626,4.134505089784938,706099.0
2009-10-20,4.176137455241577,4.2946321080005765,4.176137455241577,4.275417239757082,576449.0
2009-10-21,4.252999486219336,4.259404442679545,4.179340510088503,4.195353230712097,785983.0
2009-10-22,4.163328061996022,4.192151358653933,4.118492371872242,4.147315668530154,513382.0
2009-10-23,4.227379612464436,4.2433926661236745,4.172936152547821,4.18894920620706,465332.0
2009-10-26,4.182542741730264,4.214568181089343,4.137707060732942,4.211366032521094,346904.0
2009-10-27,4.163327291006238,4.185745296653185,4.150517049132704,4.185745296653185,565176.0
2009-10-28,4.195352803727402,4.208163044817121,3.9743762272980048,4.003199187381615,628987.0
2009-10-29,3.907122383729236,3.955160872264975,3.8110460656038567,3.8206534997325647,895910.0
2009-10-30,3.9711726546175816,3.987185699998559,3.875096359169552,3.955159938709577,492003.0
2009-11-02,3.8110461563762006,3.827058546972101,3.71817165513552,3.750197424746493,701092.0
2009-11-03,3.827058804177634,3.827058804177634,3.730982147833796,3.740589912310104,243991.0
2009-11-04,3.746995203998249,3.7758178385236754,3.5932719605690275,3.634905167397212,706859.0
2009-11-05,3.618891689651405,3.679740077726619,3.6028786438151035,3.622094167029473,624314.0
2009-11-06,3.682944154297094,3.7437925633502,3.666931102940186,3.714969598064719,618617.0
2009-11-09,3.759804526628385,3.9071221312871542,3.759804526628385,3.865489260473251,610700.0
2009-11-10,3.955160273827315,3.987186037829816,3.887906927209964,3.910324599591414,1068153.0
2009-11-11,3.948755571727757,3.9871862933094113,3.9295403756734393,3.958363005018404,637937.0
2009-11-12,3.9999968817411937,3.9999968817411937,3.852678938128516,3.884704706968552,906549.0
2009-11-13,3.829069094146556,3.878159481832657,3.776705407906348,3.832341719320996,729735.0
2009-11-16,3.845431759401978,3.910885938499659,3.845431759401978,3.8781590172957143,451003.0
2009-11-17,3.910885417250608,3.9370670854001455,3.734159325586104,3.734159325586104,662990.0
2009-11-18,3.7374332366611194,3.815978268151325,3.7374332366611194,3.7734334636231255,420440.0
2009-11-19,3.783250765882882,3.80943277809274,3.642524849170022,3.7177965770828423,1053122.0
2009-11-20,3.698159701306699,3.714522822670325,3.6327055324034943,3.6785232822908673,431179.0
2009-11-23,3.698160229235644,3.7112507281952727,3.665432971767209,3.685069393586228,355628.0
2009-11-24,3.7014325307511298,3.743977658724069,3.649068856036289,3.66215969054256,432330.0
2009-11-25,3.655615118046209,3.665433329915051,3.5999791452724708,3.6327064059386713,702690.0
2009-11-26,3.6425251310992968,3.671979097476732,3.5836158515849554,3.603252278089737,400241.0
2009-11-27,3.5574346395855225,3.5672528531935463,3.4101627822246705,3.4428900486881258,589118.0
2009-11-30,3.4854342722600227,3.6719786161538672,3.4854342722600227,3.645796942039299,783934.0
2009-12-01,3.629433555616416,3.665433442447523,3.5508885316339085,3.642524729636665,486936.0
2009-12-02,3.747251311723084,3.884705280112144,3.747251311723084,3.815978127572688,1142907.0
2009-12-03,3.8192506363554415,3.8945230306665457,3.8192506363554415,3.8945230306665457,669100.0
2009-12-04,3.871613894793944,3.874886856658217,3.796341832332655,3.832341719320996,519681.0
2009-12-07,3.887977905464541,3.927250419762866,3.75379689911773,3.815978127572688,432594.0
2009-12-08,3.809433158274522,3.809433158274522,3.671979179731599,3.698161194554425,343607.0
2009-12-09,3.655614971427167,3.7963415469369233,3.5999790008848707,3.760341662654928,508606.0
2009-12-10,3.688343140221837,3.721070070955144,3.606525140008789,3.6294341935360377,611558.0
2009-12-11,3.655614882469819,3.6883421410269994,3.606524162978949,3.609797124517527,675889.0
2009-12-14,3.6294335820446313,3.662160507264067,3.547615932306211,3.652342631712136,628385.0
2009-12-15,3.6556151964084136,3.65888782153824,3.599979222442056,3.599979222442056,395152.0
2009-12-16,3.593434085876972,3.603252299186848,3.52470726608758,3.531252853857454,1005406.0
2009-12-17,3.54107073047746,3.567252744867086,3.5148890527777032,3.531252853857454,1534618.0
2009-12-18,3.5312517552169083,3.5377970042605584,3.478888416108641,3.501797461140949,751679.0
2009-12-21,3.5443427761871216,3.596706118046165,3.5214337299513443,3.5508880255746105,394317.0
2009-12-22,3.570524185688426,3.66215969054256,3.570524185688426,3.66215969054256,462593.0
2009-12-23,3.6654327651297263,3.694887059507991,3.616342050039439,3.671978014240554,382020.0
2009-12-24,3.652343089476825,3.698161194554425,3.652343089476825,3.698161194554425,182585.0
2009-12-29,3.698160679232892,3.78652357810123,3.685069841990565,3.78652357810123,438984.0
2009-12-30,3.786523526012179,3.809432575043562,3.711251128731819,3.7374328028563073,259274.0
2009-12-31,3.737432298770515,3.79634122595019,3.737432298770515,3.766886930705242,190248.0
2010-01-04,3.757067977234056,3.829067725474967,3.7308863118173097,3.8257947647805888,281772.0
2010-01-05,3.832340834137767,3.884704171593406,3.832340834137767,3.874885961648035,292140.0
2010-01-06,3.851978375085106,3.8781600537211447,3.829069658795984,3.85525100074214,244982.0
2010-01-07,3.83561424916805,3.83561424916805,3.717796378918029,3.7374328028563073,315463.0
2010-01-08,3.7930684440423743,3.8585226236218246,3.7897958192358505,3.8290686636733153,287282.0
2010-01-11,3.861796415105584,3.874887253834992,3.773433506199485,3.7897966337489097,473178.0
2010-01-12,3.7832507804381703,3.80288720549865,3.7341603911666574,3.753796816227138,260178.0
2010-01-13,3.730888447105961,3.730888447105961,3.6752524604258174,3.691615926504111,567309.0
2010-01-14,3.6981613376178974,3.760342573071729,3.6981613376178974,3.721070054353046,396810.0
2010-01-15,3.73088653787274,3.7505226197801993,3.658886785269345,3.7079778317623258,508805.0
2010-01-18,3.691614790790601,3.799614105047566,3.6850695410488714,3.7963414801767,587539.0
2010-01-19,3.799614987922901,3.8094332015066494,3.678524809356262,3.714524364680209,902319.0
2010-01-20,3.743979218009358,3.76688827210889,3.717797201402823,3.73088837805104,585655.0
2010-01-21,3.714524184970676,3.786523965514963,3.6687064182796543,3.7734334636231255,533902.0
2010-01-22,3.678524306563617,3.721069444024816,3.626160956860655,3.652342631712136,1509178.0
2010-01-25,3.606524275034065,3.6457967845090025,3.5672521022489376,3.6196154482155207,577184.0
2010-01-27,3.599978564499907,3.613069399316523,3.534524390416831,3.577069519398389,907887.0
2010-01-28,3.5803424622568305,3.688342111613435,3.554161126985595,3.6588874781399263,636666.0
2010-01-29,3.5967065973122296,3.616342684781015,3.560706710814657,3.599979222442056,855909.0
2010-02-01,3.563978879117035,3.606523669711865,3.5345242494371654,3.557433293624924,904287.0
2010-02-02,3.580343099736406,3.599979525548341,3.491980193652268,3.508343994058833,840656.0
2010-02-03,3.5247060299996567,3.560705908384402,3.47888827843796,3.5541606595997672,440876.0
2010-02-04,3.53452470099131,3.593433294497424,3.488706943452088,3.495252193090636,563777.0
2010-02-05,3.416707182519989,3.426525393682637,3.370889424910624,3.423252768858353,787174.0
2010-02-08,3.403615216286698,3.423251632091285,3.305434147332817,3.370888305531966,1136257.0
2010-02-09,3.338162274685481,3.3479804861660365,3.266162506081158,3.328344063204926,1037200.0
2010-02-10,3.3676175194458,3.436344338885537,3.3643445572325787,3.3970714858458373,783596.0
2010-02-11,3.4199801348331964,3.4265257217983507,3.354526285320631,3.4199801348331964,641177.0
2010-02-12,3.436344139512348,3.4657984408933453,3.3807078253939817,3.4330715141788706,659706.0
2010-02-15,3.4363443563683056,3.563980119327084,3.4363443563683056,3.531252853857454,775124.0
2010-02-16,3.524707373122065,3.541070838008853,3.406889819895407,3.4428900486881258,997845.0
2010-02-17,3.495252193090636,3.5312520761720365,3.4756161074851963,3.495252193090636,451041.0
2010-02-18,3.5476159035798265,3.5672523279043507,3.51816126709304,3.534525066260087,627872.0
2010-02-19,3.527979147425005,3.570524617229841,3.505070436787553,3.5214338977256765,863193.0
2010-02-22,3.537797551535516,3.596706485490039,3.537797551535516,3.5901608987440623,618682.0
2010-02-23,3.5934326699748715,3.5967056309151157,3.531251462456301,3.5868874214738597,282152.0
2010-02-24,3.5672511957003947,3.580341692175532,3.5279783595160867,3.5672511957003947,730106.0
2010-02-25,3.567252598114925,3.580343099736406,3.491980193652268,3.508343994058833,501915.0
2010-02-26,3.541069498239524,3.557433293624924,3.4396157849747104,3.557433293624924,519703.0
2010-03-01,3.5672519629661106,3.6654330644750823,3.541069954315282,3.6588874781399263,737126.0
2010-03-02,3.6588877431058826,3.665433329915051,3.622888194069829,3.6327064059386713,583790.0
2010-03-03,3.658887670813956,3.737432690833169,3.652342420823929,3.7276144791583135,754169.0
2010-03-04,3.727615484538378,3.7537975016295153,3.639252565701646,3.691615926504111,544979.0
2010-03-05,3.721070054353046,3.747251733498834,3.691615749486506,3.721070054353046,506502.0
2010-03-08,3.757068916088962,3.770159752068608,3.707978533682637,3.7472507049317776,712214.0
2010-03-09,3.7472513396614384,3.763615139925132,3.730887876087598,3.763615139925132,437104.0
2010-03-10,3.75052324458531,3.757068830771391,3.681796441425304,3.688342027611384,566110.0
2010-03-11,3.6948874654268646,3.724341763040967,3.6654331678127634,3.6654331678127634,524983.0
2010-03-12,3.701432573245469,3.717795695703966,3.668705318259189,3.704705197737169,491455.0
2010-03-15,3.698161101108068,3.711251603153892,3.6752520491481415,3.694888138906745,642995.0
2010-03-16,3.7145245755857177,3.740706592192253,3.7014340723172983,3.73088837805104,817754.0
2010-03-17,3.743979218009358,3.7472518438264633,3.6981614465001935,3.73088837805104,763930.0
2010-03-18,3.770160711184729,3.773433673529619,3.7439790325649063,3.757069871874818,1016473.0
2010-03-19,3.753796412798097,3.766887249201567,3.7243417783729336,3.760341662654928,294302.0
2010-03-22,3.7276146932346768,3.776705417738411,3.7276146932346768,3.743978492529144,265531.0
2010-03-23,3.763614984783853,3.822523585897327,3.743978559952802,3.799614535824381,604420.0
2010-03-24,3.812705142716059,3.871613740264062,3.8061598926284224,3.868341115220245,567565.0
2010-03-25,3.845432677044146,3.855250890424184,3.8061604969037433,3.845432677044146,430653.0
2010-03-26,3.812705431524335,3.85197794509446,3.763615042079061,3.85197794509446,438746.0
2010-03-29,3.874885847606453,3.884704057262864,3.845431218637218,3.865067637950041,562685.0
2010-03-30,3.874885961648035,3.8781585860665735,3.842158707393383,3.874885961648035,384160.0
2010-03-31,3.878159214595445,3.897795637668641,3.85852279152225,3.85852279152225,675564.0
2010-04-01,3.8585229448715737,3.8585229448715737,3.779977922836797,3.822523395623002,441576.0
2010-04-06,3.842159134619543,3.901068064152351,3.842159134619543,3.8781590172957143,298975.0
2010-04-07,3.894521751021686,3.9599759122443055,3.891248790443279,3.943612119421376,552990.0
2010-04-08,3.927249538007311,3.93379478724255,3.89452261845156,3.8977952430691793,367062.0
2010-04-09,3.904340326189914,3.940340205521405,3.897795077233149,3.927249370918114,547092.0
2010-04-12,3.946885596691579,3.9763398914378354,3.9337947616166016,3.946885596691579,513361.0
2010-04-13,3.946885669833784,3.9665220911550327,3.914158413194964,3.914158413194964,334460.0
2010-04-14,3.9468847433100818,3.969793783910424,3.933793911065557,3.943612119421376,586571.0
2010-04-15,3.982886440113539,3.992704316275741,3.9403413000077583,3.956704763634619,477984.0
2010-04-16,3.959977943074589,4.074522531439808,3.946886767426701,4.071249905872771,784964.0
2010-04-19,4.041793803056085,4.061430222732017,3.995976051628493,4.058157261659528,783981.0
2010-04-20,4.090884933812247,4.143248276048746,4.090884933812247,4.143248276048746,559711.0
2010-04-21,4.202157707672702,4.26433927318022,4.1923398315582405,4.231612346085644,1346344.0
2010-04-22,4.234884954109574,4.254521042947912,4.202157690459207,4.22506707803533,852030.0
2010-04-23,4.20215669854748,4.215247870269359,4.139975484662298,4.172702403897681,861259.0
2010-04-27,4.172702375512174,4.202156669961606,4.133429870683009,4.1628845018222105,756221.0
2010-04-28,4.045949602079181,4.14952033270402,3.975788695858381,4.14952033270402,1020952.0
2010-04-29,4.119451298438459,4.142838037333663,4.082700217724008,4.142838037333663,860245.0
2010-04-30,4.142839142325471,4.226364410539247,4.139498227837255,4.226364410539247,926446.0
2010-05-03,4.166226128473036,4.22302339195002,4.1428390402010695,4.182931387933282,794824.0
2010-05-04,4.18961313573527,4.223022963837868,4.086041706213986,4.116110963964851,816768.0
2010-05-05,4.009199473789829,4.072678223998042,3.982471470423588,3.995835128391226,859236.0
2010-05-06,3.9423790484079166,3.962424876954708,3.892263961467772,3.929014704422795,1150775.0
2010-05-07,3.735236990523191,3.9189924296880863,3.7085093328538377,3.868876997447244,1580990.0
2010-05-10,3.8755601648292832,4.0960660610184165,3.8722189060116095,4.019222951376214,1154231.0
2010-05-11,4.069337442618388,4.076019271820778,3.888923585852473,3.935697421415676,941187.0
2010-05-12,3.922333695957079,3.995835540945274,3.892264774994432,3.9256746107939247,877046.0
2010-05-13,3.975788153817936,4.076017613365232,3.942377990253483,4.076017613365232,726484.0
2010-05-14,4.009198961690574,4.052631875684114,3.9991758757796223,4.049290961618943,522204.0
2010-05-17,4.022563492748466,4.022563492748466,3.912310564318091,3.91899273704609,719514.0
2010-05-18,3.985812684083351,3.985812684083351,3.865536659907563,3.90896992642434,687764.0
2010-05-19,3.8421493420740207,3.868876999759348,3.725213906301271,3.735236992755429,835311.0
2010-05-20,3.658394435045757,3.771988629383221,3.591574421822398,3.604938768182577,883760.0
2010-05-21,3.374408924699863,3.6350067361600704,3.374408924699863,3.6015965664410903,1324918.0
2010-05-24,3.641689055770592,3.701826882510183,3.5080490588876865,3.611619798685364,855237.0
2010-05-25,3.604937920095099,3.624983747488428,3.538117922591623,3.538117922591623,655831.0
2010-05-26,3.5648465374923224,3.6216434592542366,3.524754188348046,3.554823450206253,859910.0
2010-05-27,3.5648455765529,3.6583932202878966,3.5214123245929594,3.6416886521731393,696793.0
2010-05-28,3.678440097971327,3.758624102658992,3.661735182923596,3.7385779296293458,546295.0
2010-05-31,3.698486664890688,3.728555583922045,3.6450306560725023,3.695145750268426,439875.0
2010-06-01,3.665076053535605,3.688463140553142,3.621643137442644,3.665076053535605,458373.0
2010-06-02,3.6583930162646334,3.691803181777091,3.638347535644833,3.661734273416641,607423.0
2010-06-03,3.705167948801563,3.795374692618832,3.698486120540482,3.7552830356214537,581612.0
2010-06-04,3.761964219810901,3.805396779534638,3.701826062674549,3.708508232896524,436155.0
2010-06-07,3.5247541793940336,3.608279448278446,3.514731779564397,3.581551788442636,779089.0
2010-06-08,3.561505284137993,3.761965292210788,3.5581640262168577,3.728555119007595,888952.0
2010-06-09,3.691804288002775,3.698486460593687,3.608279364766982,3.64837136916602,625782.0
2010-06-10,3.641689287367111,3.751942205878284,3.641689287367111,3.728555119007595,546481.0
2010-06-11,3.775328383567979,3.825443115730872,3.748600045212917,3.7853514674867057,617494.0
2010-06-15,3.741919742963076,3.80539849830866,3.741919742963076,3.7753299217325247,543562.0
2010-06-16,3.838808266803892,3.905628273485862,3.8053980916051695,3.845490439329826,909832.0
2010-06-17,3.848832312163474,3.895606156630644,3.815422128645016,3.822104302834931,676486.0
2010-06-18,3.872219062539279,3.8755603214920167,3.822104302834931,3.822104302834931,622872.0
2010-06-21,3.892263384735952,3.9256732086019537,3.842148648936949,3.878899386446472,385104.0
2010-06-22,3.8154211785363343,3.8688771838819114,3.802057177199941,3.845490439329826,474331.0
2010-06-23,3.805396803750542,3.80873806074047,3.7118491697704408,3.7118491697704408,342710.0
2010-06-24,3.7419180528603313,3.771986959570831,3.69514423616793,3.708508232896524,277079.0
2010-06-25,3.675100172442191,3.705169096360848,3.661736168065505,3.681782002772759,279373.0
2010-06-28,3.691804353183114,3.691804353183114,3.5882332540614725,3.618302515678245,487430.0
2010-06-29,3.6149608345832673,3.675099007066286,3.5414590056767365,3.551482091709813,444968.0
2010-06-30,3.5013671727477877,3.5180720877917,3.3911142522563207,3.498026258482096,634434.0
2010-07-01,3.407819487207509,3.4946856722782,3.397796399754066,3.407819487207509,530932.0
2010-07-02,3.427864913896332,3.464615653678029,3.3476809192019497,3.364385832167758,555031.0
2010-07-05,3.384431354374947,3.401136265837265,3.310929537711515,3.3242935356244465,710552.0
2010-07-06,3.304248757625992,3.3209533306660823,3.2674976657913097,3.304248757625992,913421.0
2010-07-07,3.324294171263744,3.340999085920215,3.254132911018758,3.277519997767087,649762.0
2010-07-08,3.347681780314514,3.394455617393334,3.347681780314514,3.367727612286721,668155.0
2010-07-09,3.404477564499129,3.441228645135417,3.377749568348264,3.4412286451354164,607998.0
2010-07-12,3.4512519384467883,3.4746390247518875,3.4145011956421407,3.4211830238919148,506274.0
2010-07-13,3.4211829419145,3.4813211132986788,3.3944549421249626,3.4011367702146287,596400.0
2010-07-14,3.4312055606499943,3.474638468466303,3.4312055606499943,3.4412286451354164,502468.0
2010-07-15,3.4746395997156125,3.4746395997156125,3.4145017606545967,3.431206677758712,515495.0
2010-07-16,3.4312060277644365,3.457933683838537,3.4011367702146287,3.4011367702146287,421748.0
2010-07-19,3.340999528235985,3.3476817012124984,3.2975666068928877,3.307589694499909,563478.0
2010-07-20,3.324294524845574,3.407819450727335,3.30758960841232,3.3543634431685305,412317.0
2010-07-21,3.357704004467601,3.371068003583332,3.3075889218547565,3.364385832167758,456730.0
2010-07-22,3.351022616403133,3.397796452384557,3.3276355265546718,3.3276355265546718,620933.0
2010-07-23,3.42452417578725,3.4579336597179715,3.3877727466886967,3.4445700036318563,701784.0
2010-07-26,3.457933536188938,3.5080489632987484,3.44791113819782,3.484661878552644,547884.0
2010-07-27,3.51807181111268,3.5748690677398938,3.488002897655317,3.5080490691038477,621018.0
2010-07-28,3.51473080705118,3.5715277129533147,3.4813206399987897,3.5715277129533147,497934.0
2010-07-29,3.551482091709813,3.5581639199215696,3.488003005120917,3.551482091709813,492742.0
2010-07-30,3.5180727135669763,3.551482893313078,3.4378890383504754,3.4679576158055823,789345.0
2010-08-02,3.4712982569256527,3.508049344994628,3.4712982569256527,3.498026258482096,419730.0
2010-08-03,3.5280958333396075,3.558164754778508,3.498026911900708,3.521413659844561,296689.0
2010-08-04,3.5080500341596803,3.5448007857329724,3.464616765311292,3.5147322077192507,785003.0
2010-08-05,3.541459448396657,3.571528710254864,3.52809544658706,3.554823450206253,723520.0
2010-08-06,3.5414586892924005,3.554822688237452,3.5113897775948875,3.528094690347349,452755.0
2010-08-09,3.481321343438184,3.508049344994628,3.3977960807877023,3.498026258482096,663392.0
2010-08-10,3.484662280204236,3.514731539935988,3.4779801079142505,3.5013671953560133,738808.0
2010-08-11,3.4746395997156125,3.488003602142005,3.4178426753323192,3.431206677758712,797953.0
2010-08-12,3.37440891743341,3.397795658099376,3.351021833052028,3.364385832167758,940879.0
2010-08-13,3.3510220283958234,3.4044780279748985,3.3510220283958234,3.4011367702146287,1092893.0
2010-08-16,3.374409255763438,3.421183085500493,3.3677270836778863,3.39111417040414,877350.0
2010-08-17,3.407819962973609,3.4545938047606266,3.394455959075098,3.4245252256334013,1095671.0
2010-08-18,3.441229997885347,3.4646167459241584,3.441229997885347,3.4545936574986538,699273.0
2010-08-19,3.4913432059215417,3.4913432059215417,3.4011361374846545,3.4278644760172257,776674.0
2010-08-20,3.394455338800207,3.4245245998639,3.36772733588724,3.377750422908472,739994.0
2010-08-23,3.374409252531227,3.414501253859779,3.3409990795663744,3.3710683383493767,415928.0
2010-08-24,3.361044599434694,3.3710676837493945,3.324293519424382,3.340998430805293,438904.0
2010-08-25,3.3142708253991877,3.31761173932572,3.2608148277129705,3.270837913207992,943626.0
2010-08-26,3.287543563413918,3.317612482923096,3.2641564732554462,3.314271568247743,681680.0
2010-08-27,3.2808606790014907,3.294224677120799,3.23408685744161,3.2474505118455275,898772.0
2010-08-30,3.297566227659572,3.3977960610564657,3.297566227659572,3.361045316916364,694684.0
2010-08-31,3.3042476180579783,3.337657440046777,3.284201449892398,3.284201449892398,769150.0
2010-09-01,3.327634323595046,3.4278644760172257,3.320952153033061,3.4278644760172257,930289.0
2010-09-02,3.4746388160144046,3.4880028154265608,3.4445699032659083,3.488002815426561,576109.0
2010-09-03,3.488003960467587,3.511391053045225,3.4445710340487845,3.46127595286901,377017.0
2010-09-06,3.488002716295008,3.5314356272212657,3.477979631091898,3.5314356272212657,382397.0
2010-09-07,3.518072490384678,3.5381186657037382,3.504708831792636,3.5347774073402287,513473.0
2010-09-08,3.508049069103848,3.5414588965641545,3.4913438116582616,3.5080490691038477,444402.0
2010-09-09,3.538119493383593,3.561506588821657,3.524755144234203,3.561506588821657,331623.0
2010-09-10,3.5715282637759675,3.591573748411236,3.5447999197826143,3.551482091709813,287932.0
2010-09-13,3.584892195466156,3.6082792834339705,3.561505451213811,3.6082792834339705,402422.0
2010-09-14,3.61496102691513,3.641689372330549,3.61496102691513,3.635007200047829,433198.0
2010-09-15,3.624982995556293,3.715190059403144,3.608278085574389,3.708508232896524,849698.0
2010-09-16,3.795375096115413,3.8154212704607104,3.75194252037006,3.75194252037006,1653489.0
2010-09-17,3.755282737922488,3.768646737100669,3.718531997969055,3.7619649093692873,693749.0
2010-09-20,3.7252140289138618,3.755283289266044,3.715191285845271,3.741919288125786,429881.0
2010-09-21,3.741919288125786,3.802057121399213,3.731896201341725,3.741919288125786,601453.0
2010-09-22,3.7385767958916674,3.7452589661136417,3.675098069217361,3.708508232896524,843228.0
2010-09-23,3.675098069217361,3.735235882638357,3.675098069217361,3.708508232896524,981881.0
2010-09-24,3.6751005719928624,3.691805493350963,3.635008554504066,3.678441487521365,823271.0
2010-09-27,3.74191809477224,3.785351342413169,3.7385768377661504,3.778669172116349,524587.0
2010-09-28,3.761964386248133,3.7853514674867057,3.7218720505732255,3.7853514674867057,580170.0
2010-09-29,3.7920334778759206,3.798715649322721,3.741918738744307,3.7619649093692873,1361609.0
2010-09-30,3.775329462834165,3.775329462834165,3.7252140289138618,3.741919288125786,779483.0
2010-10-01,3.748600823828558,3.751942081639054,3.701826995351469,3.7218728236372383,774736.0
2010-10-04,3.7285551868299818,3.7686471891738154,3.691804098752605,3.7385779296293458,497383.0
2010-10-05,3.69514423616793,3.735235882638357,3.681779895723981,3.708508232896524,538466.0
2010-10-06,3.74860111683818,3.768647290406301,3.728555286985528,3.741919288125786,593200.0
2010-10-07,3.748599903221425,3.758622986760491,3.698485172956804,3.7118491697704408,963248.0
2010-10-08,3.6918041177313743,3.6984862900140927,3.61496102691513,3.635007200047829,1012398.0
2010-10-11,3.6416889038081015,3.675098729776968,3.624983647108252,3.628324904677472,578818.0
2010-10-12,3.624983492925208,3.631665664064015,3.511389677004098,3.524753331850909,821146.0
2010-10-13,3.5715291362557253,3.584892795943812,3.5147322077192507,3.5147322077192507,790566.0
2010-10-14,3.5815509800993035,3.5815509800993035,3.464615561309938,3.47463864630837,1566390.0
2010-10-15,3.4779795087408654,3.531435502989716,3.471297681317459,3.524753331850909,997767.0
2010-10-18,3.531436614704755,3.551482790716418,3.524754441462363,3.541459702710586,1112053.0
2010-10-19,3.5715289667280814,3.591574455308724,3.5013676944027696,3.541459702710586,1563937.0
2010-10-20,3.5080494682355137,3.521413125767753,3.4746392932584995,3.504708553852454,755457.0
2010-10-21,3.5481410682854757,3.5481410682854757,3.461274898200899,3.5080490691038477,1154352.0
2010-10-22,3.504708553852454,3.5180722113846934,3.4813214657400904,3.504708553852454,354052.0
2010-10-25,3.5113899235902326,3.564845921593013,3.474638839034464,3.538117922591623,1089252.0
2010-10-26,3.5381180515650885,3.5514820515529357,3.5147313093729355,3.518071879725598,487384.0
2010-10-27,3.5247532556450327,3.5481406822675177,3.4880025181800574,3.494684689174395,802979.0
2010-10-28,3.5080500341596803,3.5347776972513807,3.481322027352454,3.5147322077192507,602509.0
2010-10-29,3.5080496889128243,3.534777349374105,3.4679573389321705,3.477980426427333,787832.0
2010-11-01,3.4746391936269885,3.524753939082315,3.4746391936269885,3.5013671953560133,543208.0
2010-11-02,3.5047083905305767,3.5982560511896966,3.4813213035080683,3.5982560511896966,1194222.0
2010-11-03,3.594914611960596,3.64502969291417,3.581550957002742,3.621642609307115,1073548.0
2010-11-04,3.6183032397701607,3.6851232616535934,3.6183032397701607,3.681782002772759,1586893.0
2010-11-05,3.695145729435353,3.7318964775040353,3.691804471116432,3.7318964775040353,1440623.0
2010-11-08,3.738578395145731,3.741919653543688,3.695145816842812,3.705168560890177,973259.0
2010-11-09,3.701826210780714,3.725212948204916,3.675098216254167,3.691803126904417,1302180.0
2010-11-10,3.688462213517441,3.72187203481794,3.668416045764845,3.691803126904417,1050965.0
2010-11-11,3.695145334369711,3.755283165663745,3.695145334369711,3.735236992755429,1203719.0
2010-11-12,3.707871446964232,3.7352358196776,3.659983970665356,3.728394902448775,932847.0
2010-11-15,3.677086426235221,3.745497361041856,3.677086426235221,3.731815525979578,469309.0
2010-11-16,3.731816437440009,3.772863008349223,3.6941903261317792,3.772863008349223,735546.0
2010-11-17,3.707873353905741,3.766022587852761,3.697611620885909,3.74207866143956,1137828.0
2010-11-18,3.724976359571866,3.7728638604990543,3.704452893532202,3.74207866143956,1051083.0
2010-11-19,3.766021340953037,3.841273555650772,3.728395585503269,3.796806529819801,1052236.0
2010-11-22,3.8207501706226714,3.878899386446472,3.800227062878608,3.878899386446472,1160135.0
2010-11-23,3.8481141794505658,3.9131046595491807,3.827590721777709,3.8960016608554433,1975314.0
2010-11-24,3.854956286598416,3.854956286598416,3.810488902615338,3.854956286598416,1585678.0
2010-11-25,3.8378527040706216,3.8925814589471632,3.8378527040706216,3.8925814589471632,1060262.0
2010-11-26,3.885740610732371,3.8925818817846296,3.824170930757712,3.851535663067613,529453.0
2010-11-29,3.824170951305433,3.916525823662788,3.810488761026534,3.916525823662788,850305.0
2010-11-30,3.919946488941356,3.967834333379796,3.868638536627653,3.967834333379796,962650.0
2010-12-01,3.8652193643642816,3.9473121857912936,3.858378090637456,3.943892076776787,546608.0
2010-12-02,3.96783499437034,4.036245960750822,3.960993721782685,4.036245960750822,1150353.0
2010-12-03,4.036243982840968,4.1217575609369295,4.032823172273858,4.094393187794298,861140.0
2010-12-06,4.118338301865282,4.138861763649882,4.084133001423136,4.125179221194053,748372.0
2010-12-07,4.135441313999527,4.214114004560302,4.121759122245443,4.210693544596574,700333.0
2010-12-08,4.176487815106131,4.179908275009127,4.073871554722092,4.073871554722092,985555.0
2010-12-09,3.789966646801352,3.848115882781855,3.683929556319803,3.848115882781855,2685043.0
2010-12-10,3.803648484565757,3.896003020629769,3.7899662919748818,3.889162100283929,1070524.0
2010-12-13,3.8515358361582472,3.8857407853601984,3.752339688786924,3.752339688786924,1453937.0
2010-12-14,3.755760367159568,3.762601638917543,3.694190680833633,3.7010316006924393,767082.0
2010-12-15,3.711293076506215,3.7283960787724095,3.656564665711485,3.663405585098646,1387850.0
2010-12-16,3.653143128366964,3.687348422305667,3.6428813994257214,3.649722669352908,1121166.0
2010-12-17,3.6599843754071815,3.666825645291587,3.629199188775967,3.656563916414515,804860.0
2010-12-20,3.659985648650794,3.659985648650794,3.625779991127376,3.625779991127376,524558.0
2010-12-21,3.6257799729909777,3.639462165552066,3.598415939767994,3.601836048034273,536674.0
2010-12-22,3.601836211244612,3.636041870146895,3.5984161028233563,3.605256671565077,334903.0
2010-12-23,3.6086760523053023,3.6291995118866662,3.58473248532585,3.5915737558193395,622346.0
2010-12-24,3.5915743206887822,3.5984155922582417,3.5710508578795643,3.5710508578795643,231947.0
2010-12-29,3.581312284362071,3.6120971240556377,3.55736836375635,3.55736836375635,351701.0
2010-12-30,3.588153742001256,3.588153742001256,3.557368548807143,3.5847329303802558,201618.0
2010-12-31,3.5642094702829468,3.5847325784986337,3.553947740225546,3.553947740225546,186047.0
2011-01-04,3.564210505255525,3.591574892088566,3.4957995381729234,3.5505279599397888,404266.0
2011-01-05,3.523163018473037,3.54368612736748,3.495798638681031,3.5197425589738174,424029.0
2011-01-06,3.512902308454564,3.547107617180485,3.465014453959202,3.471855726843922,665182.0
2011-01-07,3.4650137306556714,3.488957652905184,3.458172811098184,3.458172811098184,622506.0
2011-01-10,3.4718546497762905,3.4752751092079137,3.451331541287433,3.468433838445548,424128.0
2011-01-11,3.468434957029256,3.468434957029256,3.4034447992723647,3.4137061808765683,1013101.0
2011-01-12,3.3418736006940453,3.358976601283507,3.259780464701428,3.2837243840073853,2383179.0
2011-01-13,3.3008282547115995,3.400023713643874,3.293986982292599,3.3829214123443827,1473349.0
2011-01-14,3.3931816170269937,3.3931816170269937,3.345294134288894,3.365817240634056,933693.0
2011-01-17,3.379501072889409,3.403444647463797,3.352136334134421,3.36923933984369,701955.0
2011-01-18,3.369238636288165,3.400023125198552,3.345294714814466,3.379500367191055,588639.0
2011-01-19,3.3966035263036622,3.4171269933105357,3.36923949012655,3.4137061808765683,2301274.0
2011-01-20,3.4171264548902447,3.4205469148860344,3.3863416111297866,3.4068647230037,678919.0
2011-01-21,3.4205472477417853,3.458173367054421,3.39318286131427,3.39318286131427,1058224.0
2011-01-24,3.41712668410794,3.451332342057849,3.396603218958156,3.430808876908064,740891.0
2011-01-25,3.4376498631459693,3.4889578179517278,3.4376498631459693,3.461593434628988,605236.0
2011-01-27,3.46843430977167,3.488957772948583,3.4410702787010625,3.444490738597493,381840.0
2011-01-28,3.4479104922823285,3.4650131401606283,3.393181737552493,3.403443467039111,731971.0
2011-01-31,3.3829214123443827,3.393182793124077,3.3452952937878893,3.3829214123443827,551086.0
2011-02-01,3.372659679665484,3.400023713643874,3.3589774867266864,3.3829214123443827,901082.0
2011-02-02,3.403444525802976,3.403444525802976,3.3658184072464823,3.3829214123443827,1495560.0
2011-02-03,3.358977183612736,3.400023406825913,3.358977183612736,3.3897620269722046,789661.0
2011-02-04,3.37265964548234,3.434229337133294,3.37265964548234,3.430808876908064,689670.0
2011-02-07,3.4308091452332805,3.471855726843922,3.4308091452332805,3.471855726843922,678870.0
2011-02-08,3.4650133328932644,3.5642094702829468,3.4650133328932644,3.553947740225546,1476008.0
2011-02-09,3.574471309494871,3.6428822655363473,3.564209930013019,3.6428822655363473,1622795.0
2011-02-10,3.636041495558045,3.636041495558045,3.536845341290163,3.5813127284719752,1428991.0
2011-02-11,3.5573693282852545,3.584733715854354,3.543687134500706,3.543687134500706,557283.0
2011-02-14,3.577892794911692,3.608677291052897,3.5300052926153804,3.543687134500706,616303.0
2011-02-15,3.523163767431603,3.564210345845346,3.5197433072052577,3.5265842276579487,530041.0
2011-02-16,3.5368455323648127,3.5471072647226243,3.3521361094201656,3.4410705366892125,2046419.0
2011-02-17,3.458172275652986,3.530004031279473,3.4547518164038484,3.523162760882097,1232903.0
2011-02-18,3.4889578102057035,3.519743005299816,3.4752756185747105,3.512901733534734,738008.0
2011-02-21,3.471855726843922,3.506061387469071,3.444491339103494,3.471855726843922,746834.0
2011-02-22,3.4444906979934684,3.451331969604849,3.3897619326990704,3.396602852411289,555410.0
2011-02-23,3.38292143775316,3.3966032788955167,3.369239244711597,3.3760801652827754,511645.0
2011-02-24,3.3692384267545084,3.376079345664902,3.348714966225085,3.348714966225085,420966.0
2011-02-25,3.3658189350499934,3.386342403626134,3.335034084085042,3.345295818373112,370187.0
2011-02-28,3.355556794516588,3.3726598002258585,3.338454140706536,3.36923933984369,236307.0
2011-03-01,3.3692391721053307,3.4171266707692323,3.3692391721053307,3.386341825063925,684174.0
2011-03-02,3.376079579821881,3.3931822301831858,3.365817848845439,3.372659120129448,616762.0
2011-03-03,3.376079694570848,3.4034440768386776,3.376079694570848,3.400023265130831,800255.0
2011-03-04,3.410285083935693,3.444490738597493,3.393182432554377,3.444490738597493,778699.0
2011-03-07,3.4308085992118182,3.468434362442255,3.406864675774871,3.410285135723241,914027.0
2011-03-08,3.389762109046971,3.4684344493261205,3.3692389969434653,3.454752609189904,775134.0
2011-03-09,3.461593827383058,3.465014287711695,3.38292148032836,3.39318286131427,456465.0
2011-03-10,3.3931829144180794,3.420547301273852,3.352136334134421,3.36923933984369,1235559.0
2011-03-11,3.335033318561889,3.338453778573027,3.2837250107981,3.31451020659588,966946.0
2011-03-15,3.256360499386163,3.276883962447617,3.1503237798991983,3.232416928346686,762649.0
2011-03-16,3.1537447190895658,3.3350336948223465,3.1332212529089096,3.3179310409379448,1186317.0
2011-03-17,3.3179309206364067,3.3350335739007,3.1913703715427,3.235837762688751,1281347.0
2011-03-18,3.307667995015212,3.314509264993164,3.2187339485953825,3.270041889884172,492186.0
2011-03-21,3.2939869258040684,3.338453964117792,3.263201728295306,3.331612691816113,448619.0
2011-03-22,3.331612822883846,3.3589775612679125,3.2666226689067246,3.276884401813348,496106.0
2011-03-23,3.276884401813348,3.297407515727384,3.249520015328493,3.276884401813348,315750.0
2011-03-24,3.2734626540335308,3.3452944119514045,3.2734626540335308,3.2837243840073853,497069.0
2011-03-25,3.3213518532342,3.3487158883097106,3.2905666539632152,3.3179310409379448,537051.0
2011-03-28,3.2974071114683,3.341874146079769,3.2974071114683,3.3008279232839266,294834.0
2011-03-29,3.3042474271514086,3.348714448896816,3.2974061573987723,3.3350322612906087,489178.0
2011-03-30,3.348714712309276,3.403443467039111,3.3384529828226586,3.403443467039111,427979.0
2011-03-31,3.396603321642907,3.4000237819715435,3.355556742001634,3.39318286131427,454322.0
2011-04-01,3.3931825625127097,3.3966030225401425,3.3418742545044937,3.3589772584400186,594509.0
2011-04-04,3.3555566745675844,3.396603253383976,3.3555566745675844,3.3829214123443827,293617.0
2011-04-05,3.372658630478352,3.403443467039111,3.3623969009917354,3.403443467039111,382080.0
2011-04-06,3.389762605234192,3.4205474538452707,3.3863421446994573,3.4137061808765683,732255.0
2011-04-07,3.386340819160811,3.41712565572157,3.376079089674194,3.403443467039111,288066.0
2011-04-08,3.403444191191225,3.4171263827848484,3.3897619995976016,3.4171263827848484,410430.0
2011-04-11,3.420547179001672,3.420547179001672,3.3829214123443827,3.3829214123443827,615776.0
2011-04-12,3.372658886209704,3.3966024542952056,3.321350938684388,3.348714966225085,610457.0
2011-04-13,3.331612409153711,3.379500607404117,3.32477148933163,3.3418741407860004,946094.0
2011-04-14,3.352136334134421,3.4068651078459653,3.348715873752254,3.36923933984369,1470902.0
2011-04-15,3.3966029069593198,3.40002336687036,3.3418741407860004,3.3418741407860004,915922.0
2011-04-18,3.3487162791693823,3.3623984742537227,3.335034084085042,3.345295818373112,601928.0
2011-04-19,3.3281912250402628,3.34529422467225,3.324770765873502,3.3281912250402628,841042.0
2011-04-20,3.345295066431107,3.369238990421498,3.328192062495581,3.3589772584400186,645543.0
2011-04-21,3.379500391413458,3.3966026898756185,3.365817848845439,3.372659120129448,712845.0
2011-04-27,3.40002314956805,3.40002314956805,3.372659120129448,3.372659120129448,531302.0
2011-04-28,3.386340819160811,3.4102843854307934,3.382920359964971,3.403443467039111,338686.0
2011-04-29,3.413704770434304,3.413704770434304,3.3623968279145138,3.3623968279145138,990546.0
2011-05-02,3.3726596218277947,3.40002365533692,3.287146005401585,3.331612691816113,1408915.0
2011-05-03,3.3245845795714937,3.3245845795714937,3.282411886307098,3.285926518446112,814971.0
2011-05-04,3.2859255353778902,3.289439804915049,3.215638336882887,3.229695776581888,1123146.0
2011-05-05,3.282411552589122,3.282411552589122,3.2402395867132325,3.2542970291886744,778391.0
2011-05-06,3.247268875744786,3.282411943796187,3.219153625892613,3.261326319895633,834189.0
2011-05-09,3.261326319895633,3.292955117296942,3.250783146394878,3.261326319895633,382544.0
2011-05-10,3.268353522778901,3.278896330411813,3.2086091384407447,3.215638038413016,525933.0
2011-05-11,3.23672526447184,3.250782706721396,3.215638920322291,3.233210632746629,634611.0
2011-05-12,3.2050959756151736,3.208610246039256,3.1769814506720624,3.191038893918845,987278.0
2011-05-13,3.191038464885264,3.201581274740034,3.162923220621324,3.1664378521233205,773090.0
2011-05-16,3.145351720807726,3.145351720807726,3.0856076814118545,3.120751467942058,592720.0
2011-05-17,3.113722279622904,3.1875237545326827,3.113722279622904,3.1769809449387125,668340.0
2011-05-18,3.1840093871277664,3.2437534191982973,3.1840093871277664,3.205095367220148,1482435.0
2011-05-19,3.233209682590615,3.25078175140141,3.2015805372117025,3.25078175140141,594543.0
2011-05-20,3.229696442004101,3.25781132719468,3.219153269670024,3.222667539931237,476280.0
2011-05-23,3.198067378946732,3.198067378946732,3.1277801639396365,3.1453518773037987,443964.0
2011-05-24,3.145352310739393,3.1523808524334243,3.1137231500152525,3.124266324106799,402565.0
2011-05-25,3.1137225149230248,3.120751416733901,3.0399210344361607,3.053978476507488,1034748.0
2011-05-26,3.057492505626681,3.1066937297731867,3.0434350646634503,3.1066937297731867,1150818.0
2011-05-27,3.110208023974141,3.110208023974141,3.0645210693231912,3.075064240515749,543104.0
2011-05-30,3.078579319045592,3.092636763811332,3.039921617102678,3.0574933326722293,437988.0
2011-05-31,3.0645210693231912,3.099664852781584,3.0645210693231912,3.075064240515749,364772.0
2011-06-01,3.075065000952747,3.075065000952747,3.043435841103856,3.0610075564031853,459347.0
2011-06-02,3.022349421681961,3.022349421681961,2.973148550645779,2.994234354157354,583336.0
2011-06-03,2.97314858656663,2.9942343903329585,2.945033518702344,2.9485479699760915,647160.0
2011-06-06,2.934489951554501,2.9485475739863234,2.902860978989932,2.9169180590961306,603884.0
2011-06-07,2.902861295021072,2.9309760006199084,2.8571743335003803,2.9134044677989595,762556.0
2011-06-08,2.8888029057610103,2.9098892457306187,2.8501448568502994,2.8501448568502994,570261.0
2011-06-09,2.878260349168808,2.885289069956738,2.8185163128590087,2.8290593036533007,2394406.0
2011-06-10,2.8290596579339358,2.836088560377295,2.800944771261414,2.811487763375996,922919.0
2011-06-14,2.800944210025764,2.800944210025764,2.7482288984651646,2.776343417953817,991833.0
2011-06-15,2.772829922687185,2.7763438314023694,2.744714856686106,2.758772299299036,657438.0
2011-06-16,2.713085795368436,2.734171961424741,2.681456636671597,2.681456636671597,1199814.0
2011-06-17,2.7060564665299123,2.741200251865916,2.691999386256013,2.727142810041598,1179366.0
2011-06-20,2.741200658751906,2.7833729904846454,2.727143214840993,2.7306576662063398,960082.0
2011-06-21,2.7658007071158357,2.7658007071158357,2.727142475675902,2.741199915776685,1479014.0
2011-06-22,2.7658006290713733,2.7658006290713733,2.7376855688879624,2.7517430085920767,704077.0
2011-06-23,2.741200658751906,2.7798585391193,2.720114492885536,2.7306576662063398,821564.0
2011-06-24,2.741200608370136,2.741200608370136,2.7025429094884865,2.709571269764293,954766.0
2011-06-27,2.699028012351703,2.7165995428520007,2.6884850217414438,2.695513742406684,517580.0
2011-06-28,2.734171335691014,2.741200056101212,2.6990279144152205,2.723628164688119,674905.0
2011-06-29,2.748229104979711,2.836088205216436,2.748229104979711,2.8290593036533007,1242895.0
2011-06-30,2.846630850816896,2.8923178073637628,2.846630850816896,2.8712314641036065,778641.0
2011-07-01,2.8993459631449925,2.934489379662345,2.871230904535801,2.8888027935696496,754750.0
2011-07-04,2.934489465630997,2.969633244728264,2.916917576082364,2.9239462957467817,763520.0
2011-07-05,2.9626045925373314,2.976662032186326,2.930975262939504,2.9696333123618293,659100.0
2011-07-06,2.969634518384127,3.0574934614838587,2.952062621299026,3.043436016125881,1060365.0
2011-07-07,3.022348504346696,3.0434346630087137,2.9907191759660816,3.0293772239007017,677352.0
2011-07-08,3.0574920010394213,3.1207506557093883,3.053977731766184,3.113721755612576,697366.0
2011-07-11,3.0610076034760407,3.0891224930075207,3.022349720757879,3.0574933326722293,536118.0
2011-07-12,3.0047770789413586,3.0223489709266493,2.9274611519115226,2.9274611519115226,779931.0
2011-07-13,2.9380041209630288,2.973147902513804,2.927460950342758,2.952061561273263,839127.0
2011-07-14,2.966118897384131,2.966118897384131,2.902860422065734,2.9344893885621737,816202.0
2011-07-15,2.9169178375811136,2.945032899534449,2.8852888674184936,2.8993463080075643,1069235.0
2011-07-18,2.902860308357588,2.9098890275620874,2.8290586663227617,2.8782597007542576,705026.0
2011-07-19,2.8466306875109173,2.8993463618618995,2.8396023286362198,2.8677170295613887,468739.0
2011-07-20,2.930975665209713,2.945033106788062,2.9028609628282216,2.920432493638349,716315.0
2011-07-21,2.9344893885621737,2.9520612776493147,2.923946218954854,2.9344893885621737,551396.0
2011-07-22,2.9801772723331235,3.018834970450674,2.962605377727148,2.994234354157354,634799.0
2011-07-25,2.987205186956068,2.9977483583022826,2.916917980565308,2.9274611519115226,377511.0
2011-07-26,2.941518794422949,2.955576417438004,2.8888034764111543,2.955576417438004,564056.0
2011-07-27,2.9344898789342624,2.9661193930417142,2.892317735783268,2.9063751770920003,1356421.0
2011-07-28,2.8290589993606163,2.878260039584076,2.8290589993606163,2.8431166201996483,552614.0
2011-07-29,2.8466308344603157,2.888803339963101,2.8220305828653705,2.8290593036533007,564236.0
2011-08-02,2.885288759615999,2.885288759615999,2.8325734497641712,2.8431166201996483,393140.0
2011-08-03,2.793915983030212,2.7974304343955594,2.695514237204292,2.7306576662063398,1414173.0
2011-08-04,2.748229133514434,2.7658010260543096,2.5303387868262672,2.561967759537544,4950997.0
2011-08-05,2.4495079702213025,2.5303383361115035,2.393278394125096,2.495194557291713,4550963.0
2011-08-08,2.4565368728122925,2.4600513232661254,2.389764121941357,2.407336012660144,2029873.0
2011-08-09,2.2878476917890738,2.5233099171284232,2.270276161836067,2.5092522954605845,1777579.0
2011-08-10,2.5830539871119567,2.6744273542080235,2.5830539871119567,2.6463122912494184,1918324.0
2011-08-11,2.516280884057697,2.6463121151136018,2.512766614406277,2.625226316429896,1061063.0
2011-08-12,2.642798137064823,2.656855578771955,2.5971115419042468,2.614683434425766,865446.0
2011-08-15,2.6357696876254204,2.660370303533715,2.6181981548449165,2.653341581956377,881654.0
2011-08-16,2.681456485098342,2.7236286340518725,2.64982714741416,2.64982714741416,512566.0
2011-08-17,2.667398928301328,2.7517435841681994,2.649827034608119,2.706056624410814,968664.0
2011-08-18,2.6638840423379846,2.7130850835609337,2.6392834313389155,2.6638840423379846,692941.0
2011-08-19,2.6006258420379536,2.6181977335413547,2.5092522954605845,2.5092522954605845,994928.0
2011-08-22,2.51628115770807,2.6006259885922414,2.4846521850800194,2.4916805443720182,678006.0
2011-08-23,2.470594817734902,2.5408820282739675,2.470594817734902,2.533853126444848,933646.0
2011-08-24,2.6357694162112564,2.6357694162112564,2.579539649382727,2.614683434425766,994088.0
2011-08-25,2.6357695764806897,2.6779420849416176,2.583054257261164,2.593597248794982,795283.0
2011-08-26,2.597111151507677,2.632254569717557,2.512766513943531,2.54088157390676,1468647.0
2011-08-29,2.5900829400594576,2.6181980055407568,2.551425063976201,2.576025497706416,1173361.0
2011-08-30,2.618197964518374,2.6287409557303576,2.5900828994775864,2.604140341610374,675414.0
2011-08-31,2.625226691629693,2.628740961783376,2.593597175595272,2.628740961783376,782367.0
2011-09-01,2.628740823071514,2.68497058876504,2.621712102359824,2.639283632976245,705565.0
2011-09-02,2.6146825763090926,2.6181970259700678,2.5654813657063427,2.5900819710077183,950528.0
2011-09-05,2.5654820426255087,2.5654820426255087,2.5127667300028023,2.5127667300028023,945257.0
2011-09-06,2.5127671396838043,2.5127671396838043,2.4670805400137383,2.470594991175019,1121823.0
2011-09-07,2.5127675089408004,2.526824954101245,2.474109625137205,2.519796231521023,765533.0
2011-09-08,2.5479103874915494,2.5619674660526486,2.512766606437676,2.5268240465491503,853046.0
2011-09-09,2.512766465385927,2.5900823816589806,2.512766465385927,2.5654817724572387,680574.0
2011-09-12,2.5197953115090828,2.5197953115090828,2.4565368313836253,2.4565368313836253,891428.0
2011-09-13,2.491680534971645,2.4987092557875408,2.4600515624629207,2.474109004094714,644372.0
2011-09-14,2.4811379787947683,2.498709329414248,2.431936570083316,2.43896529110632,719126.0
2011-09-15,2.50925250133636,2.512766952235468,2.424907849060312,2.43896529110632,1097823.0
2011-09-16,2.498709124403504,2.512766746071344,2.481137775225695,2.5092522954605845,464897.0
2011-09-19,2.488166585721296,2.495194944871585,2.4108506580136235,2.4108506580136235,1003592.0
2011-09-20,2.417879105475536,2.449508073891554,2.386249594733968,2.417879105475536,789622.0
2011-09-21,2.4424794325473385,2.4530226031336486,2.4038215622063106,2.407336012660144,1001239.0
2011-09-22,2.372192457222492,2.3862498988267045,2.340563484775823,2.351106114040966,838935.0
2011-09-23,2.319477046406052,2.3686779092264527,2.301905154734309,2.319477046406052,795725.0
2011-09-26,2.424908042790722,2.424908042790722,2.3511063757654216,2.3721927212942733,541594.0
2011-09-27,2.442479525989062,2.5127667300028023,2.428422085186316,2.5127667300028023,556183.0
2011-09-28,2.5268245197226884,2.547910864613719,2.4916807320877847,2.547910864613719,588424.0
2011-09-29,2.5057380794247184,2.54791058378331,2.4881665490944407,2.53033869190263,646479.0
2011-09-30,2.5303384969646125,2.5479103874915494,2.505737886381939,2.5268240465491503,775085.0
2011-10-04,2.4178793263556715,2.4530227483229328,2.386249812724657,2.435450856564102,482107.0
2011-10-05,2.5443964941743134,2.5443964941743134,2.4424799406637976,2.4670805566328013,539706.0
2011-10-06,2.48113771392088,2.530338575054257,2.4670800926003813,2.5162809537337583,814676.0
2011-10-07,2.5338533151416405,2.6709134762873346,2.516281420810684,2.653341581956377,1134588.0
2011-10-10,2.6568552444861804,2.772829395140955,2.635769084578545,2.748228784861121,944917.0
2011-10-11,2.7939153089908126,2.829059091064801,2.7622863389846835,2.776343417953817,470471.0
2011-10-12,2.7763436035761067,2.8114873879997586,2.741200180702864,2.8079731180225163,491894.0
2011-10-13,2.84663021149682,2.899345877032677,2.786886188261547,2.84663021149682,1081671.0
2011-10-14,2.8114880137546288,2.822031187583367,2.7587726869366724,2.765801590005995,857570.0
2011-10-17,2.8114883631711907,2.8606894253445225,2.8044596400035724,2.8606894253445225,686217.0
2011-10-18,2.832574103739941,2.8993468690719,2.8114877580006365,2.85717435836852,1141469.0
2011-10-19,2.8712314481141274,2.941518656005872,2.867717178107143,2.920432493638349,884233.0
2011-10-20,2.920432025515144,2.9274607451776675,2.832573300896362,2.8360877511152123,1207463.0
2011-10-21,2.8501452854982547,2.8993465117933943,2.84663083471637,2.8747458986458247,1187430.0
2011-10-24,2.9204327932856984,2.966119754265794,2.916918342142912,2.9590908519802217,957203.0
2011-10-25,2.9590899971291367,2.9590899971291367,2.8993459719382373,2.9344893885621737,1394390.0
2011-10-26,2.881774635729803,2.9415186723828084,2.8571740224431257,2.9169180590961306,812866.0
2011-10-27,2.9169176541146578,2.997748022805396,2.909889295812574,2.9872048526391337,688682.0
2011-10-28,3.057492074706881,3.0785780524046933,2.990719149154844,3.0082910382699177,1250207.0
2011-10-31,3.008291671633887,3.008291671633887,2.962605075711178,2.962605075711178,563282.0
2011-11-02,2.878260365703253,2.9415186723828084,2.8466308508130624,2.9169180590961306,764401.0
2011-11-03,2.91691839334,2.934490287811899,2.8923181387848422,2.909890033256741,1005870.0
2011-11-04,2.9520619038673463,2.969633796681996,2.9344900110526977,2.962605075711178,723165.0
2011-11-07,2.966119054632156,3.001262292344029,2.9590901540045254,2.9872048526391337,713551.0
2011-11-08,2.987205047449604,3.004776938614264,2.980176688689166,2.990719497992613,695611.0
2011-11-09,3.019791662152206,3.0306935342801182,2.987086419619573,3.008890163875399,1011297.0
2011-11-10,2.943479132568376,2.9798185818904943,2.8780686471801142,2.9725507294111813,739612.0
2011-11-11,2.9725498064591527,3.034326439889403,2.961647937662346,3.034326439889403,757252.0
2011-11-14,3.0815677467252347,3.092469241671049,3.034326439889403,3.034326439889403,449290.0
2011-11-15,3.027059054083233,3.0888356969913606,3.001621854789389,3.0888356969913606,696494.0
2011-11-16,3.085202035083357,3.085202035083357,2.994353805892607,2.9979876378589707,572868.0
2011-11-17,2.99435405928896,3.0597645356229464,2.961648447270911,3.052496684149667,774036.0
2011-11-18,2.9979876925416478,2.9979876925416478,2.95801441862947,2.9834519905600403,662889.0
2011-11-21,2.990719787000732,2.9979876378589707,2.928943148168452,2.9979876378589707,711996.0
2011-11-22,2.925310672702329,2.9689176139337503,2.910774963316652,2.958015925357297,947554.0
2011-11-23,2.9398448973291385,2.968915925718607,2.878067887179865,2.899871438860223,1116388.0
2011-11-24,2.8817022759682,2.88533629541339,2.8090237563198097,2.8598990939247653,1186468.0
2011-11-25,2.819925917720452,2.838095642963826,2.69637260853797,2.7072744810691067,1296722.0
2011-11-28,2.7327109089835497,2.830826986192978,2.718175394613253,2.816291097971667,1320693.0
2011-11-29,2.841729370549897,2.8635329264444143,2.787220574276375,2.8598990939247653,926972.0
2011-11-30,2.841729530242944,2.8708005658848856,2.801756061801679,2.8708005658848856,865835.0
2011-12-01,2.9434787498116104,2.9616484721099603,2.90713967906597,2.9253094013643204,1429103.0
2011-12-02,2.9180411341992363,2.921675152911508,2.8380947787098125,2.888969545277579,2123806.0
2011-12-05,2.8853352126814724,2.89987091115658,2.870799327280894,2.88170119459996,2164816.0
2011-12-06,2.8817017727506937,2.914407381269561,2.8562645757040426,2.885335791561293,1497914.0
2011-12-07,2.8853366098570405,2.9543811175847035,2.878068757100152,2.9543811175847035,744152.0
2011-12-08,2.954380598443279,2.9689163014028543,2.8780682513682727,2.903505825010294,1012115.0
2011-12-09,2.867165869975794,2.9071387603941337,2.8526299845752163,2.88170119459996,1164734.0
2011-12-12,2.907139183342233,2.928942921152504,2.8489965679083364,2.8489965679083364,1046199.0
2011-12-13,2.83446068039299,2.8598984368134728,2.8199249798031416,2.8489965679083364,768805.0
2011-12-14,2.809023301301908,2.830827040590101,2.765416383502054,2.76905040235859,1087066.0
2011-12-15,2.7581488756176875,2.7799526176166016,2.7290772819276463,2.761782894926017,1298429.0
2011-12-16,2.7944888147935387,2.8344617257697697,2.7944888147935387,2.801756293917784,582023.0
2011-12-19,2.7617828623383462,2.779952584814536,2.678202475413829,2.6818363077537484,666939.0
2011-12-20,2.689104314344893,2.7327112365336395,2.689104314344893,2.69637216586394,324432.0
2011-12-21,2.7726844770823664,2.7944882182798243,2.7145418526160774,2.75451475505966,655713.0
2011-12-22,2.743613072288278,2.7472469045386974,2.7109078343323945,2.743613072288278,607401.0
2011-12-23,2.721809330189,2.7763184962571184,2.692738111418619,2.75451475505966,259206.0
2011-12-28,2.7327115059810176,2.73997935821668,2.681836540331387,2.692738412147653,176464.0
2011-12-29,2.689104324511344,2.6927381568218407,2.652764879853199,2.660032731399722,247963.0
2011-12-30,2.656398556060912,2.6927379985835773,2.652764723963958,2.656398556060912,114675.0
2012-01-03,2.663667003205008,2.700006264383315,2.656398964043797,2.692738412147653,208397.0
2012-01-04,2.700005920310315,2.725443306430765,2.678202366381848,2.689104236808844,406270.0
2012-01-05,2.67093454732452,2.6745683795603816,2.6273276258665463,2.6636666959272697,964330.0
2012-01-06,2.663666275165085,2.70727356358575,2.663666275165085,2.6745679570761287,372596.0
2012-01-09,2.674568277322245,2.685470147464147,2.6491307049414834,2.656398556060912,329844.0
2012-01-10,2.69637260853797,2.7218098126424617,2.6600331580512204,2.7072744810691067,391688.0
2012-01-11,2.710908313962445,2.7218098126424617,2.6854707360068333,2.7072744810691067,317464.0
2012-01-12,2.7218098126424617,2.7218098126424617,2.681836716187934,2.7072744810691067,251217.0
2012-01-13,2.721809287313258,2.725443306430765,2.67093451507236,2.689104236808844,373490.0
2012-01-16,2.6818365025421844,2.6818365025421844,2.634595744064366,2.63822957666822,917015.0
2012-01-17,2.652765152745534,2.7072743253401588,2.652765152745534,2.703640305730298,1190224.0
2012-01-18,2.6963721760578667,2.7000060083683626,2.660032731399722,2.660032731399722,594647.0
2012-01-19,2.6673004959548523,2.703639939427822,2.6673004959548523,2.689104236808844,388375.0
2012-01-20,2.69273826387918,2.7581489303984696,2.69273826387918,2.7581489303984696,394823.0
2012-01-23,2.743612892190913,2.743612892190913,2.7072738243699948,2.7290770033668243,473815.0
2012-01-24,2.7363447212703904,2.7508806093877194,2.7254430388392765,2.7254430388392765,420604.0
2012-01-25,2.739978920457608,2.769050511681112,2.729077050383104,2.750880790532112,820757.0
2012-01-27,2.743613072288278,2.75814877514101,2.7254433502595994,2.743613072288278,524671.0
2012-01-30,2.754514677223168,2.7617827153672936,2.725443272348753,2.7472468260045644,927652.0
2012-01-31,2.7617827934091643,2.7617827934091643,2.7363450330369536,2.75451475505966,1035350.0
2012-02-01,2.747247232569788,2.750881252179649,2.681836561922227,2.703640305730298,1332302.0
2012-02-02,2.747247210452341,2.7508812300329457,2.674568688095725,2.692738412147653,1007947.0
2012-02-03,2.6927381336464338,2.696372152851184,2.649130837817077,2.649130837817077,860884.0
2012-02-06,2.6818363221338486,2.685470341418785,2.598256121686703,2.612791824975384,1348339.0
2012-02-07,2.598256086717042,2.6709346021822715,2.598256086717042,2.660032731399722,1352574.0
2012-02-08,2.6454973478224346,2.6673005281631315,2.630961458102408,2.6636666959272697,1051767.0
2012-02-09,2.674567561810859,2.685469429036249,2.6454965389613823,2.685469429036249,380043.0
2012-02-10,2.6745683795603816,2.689104269280409,2.6600326767658817,2.6636666959272697,4664884.0
2012-02-13,2.6636664611310272,2.681835994559785,2.6382290769456644,2.6527645915333644,430042.0
2012-02-14,2.656398747915892,2.689104360703722,2.612791824975384,2.612791824975384,1114825.0
2012-02-15,2.630961414276387,2.641863284653424,2.605523841346983,2.609157860447836,717928.0
2012-02-16,2.609157847091269,2.6236935495692264,2.532845315619231,2.5401131668582098,1136105.0
2012-02-17,2.58008657173521,2.583720404337737,2.547381517535829,2.547381517535829,530591.0
2012-02-20,2.580086454711298,2.620059733079318,2.576452435348052,2.5982561776764537,435681.0
2012-02-21,2.627327891931114,2.652765094009177,2.612792000739065,2.63822957666822,639753.0
2012-02-22,2.641863541195767,2.6527650387803643,2.601890074906785,2.641863541195767,640472.0
2012-02-23,2.652764879853199,2.6673005829462446,2.623693660592638,2.660032731399722,627451.0
2012-02-24,2.670934046501011,2.670934046501011,2.6345949832541806,2.667300028021033,415941.0
2012-02-27,2.6818360894128883,2.721809176525259,2.670934406355157,2.718175531406704,777463.0
2012-02-28,2.718175324820988,2.718175324820988,2.6673001846664457,2.6709342033598427,724039.0
2012-02-29,2.700005446638869,2.703639465118848,2.667300028021033,2.667300028021033,628424.0
2012-03-01,2.652764406328545,2.69637169474921,2.6454969299303444,2.6745679570761287,557814.0
2012-03-02,2.678201896535476,2.689103765049918,2.638228814808666,2.667300028021033,413541.0
2012-03-05,2.652765434149929,2.7181762986618,2.652765434149929,2.7109084455966546,453360.0
2012-03-06,2.710908313962445,2.718176166674683,2.689104755825732,2.7072744810691067,789885.0
2012-03-07,2.67093481780508,2.67093481780508,2.6164260202684635,2.63822957666822,1817022.0
2012-03-08,2.667300451286119,2.667300451286119,2.612791660840561,2.6345954013294097,1119066.0
2012-03-09,2.6345954326933354,2.638229264867722,2.605523840670624,2.6200595432192184,1299810.0
2012-03-12,2.6236927935882237,2.630960642733071,2.5800855117936674,2.5800855117936674,844499.0
2012-03-13,2.594622158313207,2.6055240294774085,2.580086454711298,2.5982561776764537,1606719.0
2012-03-14,2.6164254463963417,2.6309611474746664,2.60915759585718,2.623693296935504,2145302.0
2012-03-15,2.634594822626494,2.6418626722178478,2.6200589365183067,2.630960804368077,701956.0
2012-03-16,2.6309610931949106,2.656398289168923,2.6273272614630523,2.6273272614630523,970734.0
2012-03-19,2.6418628332886445,2.667300028021033,2.6345949832541806,2.667300028021033,1061551.0
2012-03-20,2.6673007427442443,2.670934762197985,2.641863541195767,2.641863541195767,932969.0
2012-03-21,2.634595214628928,2.6563983927961314,2.634595214628928,2.645497084100792,822252.0
2012-03-22,2.649130860617172,2.6636667506357488,2.6345955313751874,2.660032731399722,828465.0
2012-03-23,2.6527645915333644,2.667300293046575,2.641863095786721,2.6527645915333644,750938.0
2012-03-26,2.6527645915333644,2.6527645915333644,2.6527645915333644,2.6527645915333644,0.0
2012-03-27,2.6527645915333644,2.6527645915333644,2.6527645915333644,2.6527645915333644,0.0
2012-03-28,2.69858090588536,2.900974483173036,2.6573528061273426,2.867242282600254,8840034.0
2012-03-29,2.822266414083299,2.844754489165048,2.709825477897987,2.7135735215658654,4675977.0
2012-03-30,2.709825543379458,2.7510538377968587,2.709825543379458,2.728565575246171,4556624.0
2012-04-02,2.732314038313913,2.7360620826475484,2.672345702826876,2.6835898358277785,2056338.0
2012-04-03,2.698580690838717,2.709824819108777,2.631116108143832,2.6423604233393703,2480462.0
2012-04-04,2.6311171054022853,2.63861356760796,2.5786446738457984,2.59738489473224,2140683.0
2012-04-05,2.548660328868568,2.5748964474224763,2.529920110668974,2.5449122852286488,5050472.0
2012-04-10,2.544912345846886,2.5599043338381384,2.526172127200913,2.5374162583884963,2257594.0
2012-04-11,2.5186760771425405,2.533668064243768,2.496187816102426,2.529920020737082,2645899.0
2012-04-12,2.529919944972621,2.5861402220382264,2.52617190157818,2.5861402220382264,2519640.0
2012-04-13,2.6086286328041197,2.6273688521996466,2.58614055645502,2.619872764441436,1637738.0
2012-04-16,2.6123761852267418,2.649856803892243,2.5973841994562408,2.634864818121742,1284923.0
2012-04-17,2.6311165629863624,2.653605010339551,2.608628302558684,2.608628302558684,1388344.0
2012-04-18,2.6498574762271034,2.6760935981763647,2.6423613879771586,2.6760935981763647,2188740.0
2012-04-19,2.6423608533926366,2.706077216775413,2.6273684930003536,2.6910852302341466,1510432.0
2012-04-20,2.683588900198706,2.70232892840764,2.668596728091165,2.668596728091165,1894865.0
2012-04-23,2.679841153152251,2.687337240033942,2.631116588421262,2.661101122873536,2507387.0
2012-04-24,2.6573532998050857,2.7135735822290488,2.6461091685500837,2.706077494725713,1814538.0
2012-04-26,2.721070108788101,2.803526897704004,2.721070108788101,2.803526897704004,2980701.0
2012-04-27,2.814769714106488,2.841005825403456,2.8035255862968707,2.8335097401970444,1984262.0
2012-04-30,2.841006360401422,2.874738376331503,2.796030027618805,2.796030027618805,2270182.0
2012-05-01,2.758550037830449,2.78478672083865,2.721069970028541,2.721069970028541,5620388.0
2012-05-02,2.748280638888662,2.767716730169042,2.7405061248291136,2.756055152948208,4165090.0
2012-05-03,2.759942230973108,2.759942230973108,2.73273162739801,2.73273162739801,1242982.0
2012-05-04,2.7405062741354644,2.744393531377021,2.674422901029004,2.697746444478343,1535237.0
2012-05-07,2.6666486273258223,2.6783102053871435,2.6433252773346783,2.6588741127059405,1138555.0
2012-05-08,2.7094083815299195,2.713295639286823,2.647212645156512,2.670536191697932,1788471.0
2012-05-09,2.6744232626140296,2.6763671823003747,2.6394383304470144,2.6627616831811998,1768832.0
2012-05-10,2.65498609206164,2.6783094353470958,2.6472115796770064,2.6783094353470958,965075.0
2012-05-11,2.666648241433408,2.682197074554588,2.620001354332921,2.627775867827748,1226237.0
2012-05-14,2.6238886110803343,2.654986471191168,2.616114097585508,2.627775867827748,543463.0
2012-05-15,2.651099028595978,2.651099028595978,2.5811286059160894,2.5811286059160894,1035420.0
2012-05-16,2.5616929096545973,2.5655801670189065,2.480061086609614,2.5228205298800086,1628170.0
2012-05-17,2.530594658850792,2.542256429166028,2.480060708555055,2.491722285001816,909342.0
2012-05-18,2.456737030492353,2.464511349118972,2.382879161789223,2.3906536742842897,1597732.0
2012-05-21,2.402315736878722,2.452850272224667,2.398428673710481,2.44896301518794,2122992.0
2012-05-22,2.503384436926966,2.5228205298800086,2.472286571880996,2.5228205298800086,2028814.0
2012-05-23,2.4800606324204373,2.518933005076083,2.464511605810792,2.4722861191156147,1215161.0
2012-05-24,2.4489627752862178,2.4683988646973987,2.4217517848262413,2.441187874237422,960633.0
2012-05-25,2.4489631012831383,2.4645119361081926,2.4100903356807737,2.4295264276792152,804049.0
2012-05-28,2.4295263422673274,2.44896301518794,2.4256392790990877,2.44896301518794,654509.0
2012-05-29,2.452850634819519,2.569467587686403,2.448963377208154,2.5616930724636733,1580310.0
2012-05-30,2.565580105735737,2.600565615047337,2.534482241432592,2.600565615047337,1525490.0
2012-05-31,2.5305948788169883,2.6122272781193443,2.5305948788169883,2.6044527639000723,2016679.0
2012-06-01,2.5966780480243936,2.600565304832147,2.557805286078377,2.5655797996938854,978681.0
2012-06-04,2.4878359161157206,2.503384753671796,2.4606253049911926,2.4606253049911926,1189915.0
2012-06-05,2.487836407063493,2.5461448986752537,2.464512855323936,2.5461448986752537,1794323.0
2012-06-06,2.5500312101249945,2.5655800449740687,2.511158832199568,2.5422566957662096,1190965.0
2012-06-07,2.585015569168922,2.585015569168922,2.5461433936507887,2.569466737735359,1244771.0
2012-06-08,2.5539184917506463,2.569467521797381,2.4839484381458727,2.5344823980607387,2752944.0
2012-06-12,2.526707221345017,2.594734113050391,2.515045645732403,2.588903325244084,1948491.0
2012-06-13,2.588903849250114,2.612227392933056,2.5655801116986723,2.5927911065306035,1336158.0
2012-06-14,2.585015668522538,2.6161139141902634,2.5616923235415485,2.5811286059160894,1504774.0
2012-06-15,2.600565574484911,2.6510995304886307,2.588903802852439,2.6316634383030064,2298164.0
2012-06-18,2.6433249284575746,2.69385887908012,2.6433249284575746,2.6860843654863515,2446691.0
2012-06-19,2.6627609526687017,2.6627609526687017,2.631663092931792,2.6510991825666843,1088317.0
2012-06-20,2.662760633076384,2.6783094641443874,2.635550033306042,2.654986120608158,1621677.0
2012-06-21,2.6472121985901755,2.651099455691325,2.594734518527385,2.6122272724168054,1729156.0
2012-06-22,2.608340067815876,2.608340067815876,2.5267076670486417,2.5422566957662096,1144381.0
2012-06-25,2.534482181407426,2.5578055306152843,2.491722546302607,2.5422566957662096,1280585.0
2012-06-26,2.5305947470693044,2.5616926084588862,2.4878353088264293,2.518933170216012,567913.0
2012-06-27,2.5344819391003286,2.5733543133093937,2.5169895742681487,2.5655797996938854,677426.0
2012-06-28,2.5655800449740687,2.581129073691637,2.51504608937896,2.5422566957662096,1166169.0
2012-06-29,2.5267080414482024,2.577242198399796,2.5267080414482024,2.573354940644403,1168050.0
2012-07-02,2.6044528723187925,2.623888964807571,2.58890384323297,2.600565615047337,933688.0
2012-07-03,2.588903808678622,2.627776187005845,2.588903808678622,2.6238889297862737,823461.0
2012-07-04,2.639437878256365,2.639437878256365,2.6005655011133557,2.6122272724168054,427617.0
2012-07-05,2.6238884988725006,2.639437525197217,2.5927906400915344,2.639437525197217,1178024.0
2012-07-06,2.643324781778395,2.6588736142346456,2.625832030228858,2.639437525197217,1308421.0
2012-07-09,2.623888970906028,2.623888970906028,2.5927911065306035,2.5927911065306035,592949.0
2012-07-10,2.596679260777628,2.600566519400888,2.538370381428735,2.5461448986752537,1337862.0
2012-07-11,2.553917613379892,2.5772411504283137,2.5500305510736,2.557804869554629,573760.0
2012-07-12,2.565580264285697,2.573354779309065,2.526707883037372,2.5344823980607387,931723.0
2012-07-13,2.54614382223324,2.557805399304247,2.5150459602630804,2.5539181423244166,894772.0
2012-07-16,2.5694673413053506,2.6083401075600845,2.5694673413053506,2.585016176391348,955542.0
2012-07-17,2.592790618946926,2.682196937979524,2.588903362397448,2.6472118229026878,1103931.0
2012-07-18,2.6821977781482667,2.6821977781482667,2.6394383304470144,2.6627616831811998,1516398.0
2012-07-19,2.6821968548339146,2.7638292398424174,2.674422341975962,2.7638292398424174,3173269.0
2012-07-20,2.759942069463269,2.7988142472280804,2.744393043262574,2.767716388695153,1812780.0
2012-07-23,2.7443932038624954,2.748280460640148,2.709407698995142,2.73273162739801,908787.0
2012-07-24,2.736618884175663,2.736618884175663,2.713294955772795,2.73273162739801,565610.0
2012-07-25,2.7132948244158324,2.7327314951000723,2.6938587353369874,2.721069337594757,1018924.0
2012-07-26,2.736618884175663,2.736618884175663,2.713294955772795,2.73273162739801,333309.0
2012-07-27,2.7560551089124568,2.7949274847206107,2.7405060810418016,2.7949274847206107,881394.0
2012-07-30,2.8027019954612906,2.915432261324338,2.8027019954612906,2.915432261324338,3539113.0
2012-07-31,2.9037701042064605,2.9737403373604185,2.876559501061804,2.9737403373604185,3470256.0
2012-08-01,2.899883091311494,2.9426427249160105,2.895995834268493,2.9426427249160105,1727072.0
2012-08-02,2.9309804058226185,2.9737400314329667,2.9115443181097973,2.954303749851695,1502597.0
2012-08-03,2.934867978736331,2.962078582016992,2.915431888926851,2.9504168118102205,1036475.0
2012-08-06,2.9737402035972877,3.000950805517972,2.962078433973367,2.993176292435358,1514309.0
2012-08-07,2.9931766113493667,3.0048383822158136,2.97762777739592,2.9892893543938843,1955137.0
2012-08-08,2.989289864618988,3.0203881194393163,2.989289864618988,3.0087261527138702,1736825.0
2012-08-09,3.024274537313551,3.024274537313551,2.989289034588606,3.024274537313551,1050108.0
2012-08-10,3.0242748608617083,3.0242748608617083,2.979571502807904,2.9892893543938843,636444.0
2012-08-13,2.993176292435358,3.020387282092968,2.9737402035972877,2.993176292435358,990321.0
2012-08-14,2.9931766113493667,2.997063868304849,2.9426426586650627,2.9892893543938843,578265.0
2012-08-15,2.989289709667314,2.989289709667314,2.950417329361039,2.9620791016134733,543137.0
2012-08-16,3.004838559443067,3.0126128799440828,2.969853438648765,3.0126128799440828,815148.0
2012-08-17,3.03204999797706,3.03204999797706,3.000951742072815,3.028162740222595,366154.0
2012-08-20,3.028162740222595,3.03204999797706,3.000951742072815,3.028162740222595,533566.0
2012-08-21,3.020387282092968,3.020387282092968,2.985401779352745,2.993176292435358,699293.0
2012-08-22,2.985401913640431,3.000950940505076,2.950416797063452,2.9737403373604185,1272674.0
2012-08-23,2.96207909531179,2.9776281249486223,2.950417323084165,2.9698536101302064,1286273.0
2012-08-24,2.954303671160613,2.954303671160613,2.919318752983086,2.934867583965493,534669.0
2012-08-27,2.9504176938338875,2.973741241219975,2.923207082418649,2.92709434031633,596208.0
2012-08-28,2.9543043021765247,2.9581915592195247,2.93875546787301,2.9426427249160105,600237.0
2012-08-29,2.9348682108300093,2.9581915592195247,2.9076576053974947,2.9426427249160105,691381.0
2012-08-30,2.94653031473318,2.950417378346688,2.907657933781508,2.9232067698410718,583497.0
2012-08-31,2.915431496770373,2.9620781835860392,2.892107959494094,2.934867583965493,1303352.0
2012-09-03,2.954303749851695,2.962078262484203,2.919318830742306,2.954303749851695,876999.0
2012-09-04,2.954304951731569,2.954304951731569,2.911545502594135,2.92709434031633,1765974.0
2012-09-05,2.9154324487455443,2.9368118802253704,2.907657933781508,2.9232067698410718,2024559.0
2012-09-06,2.9348683247404184,2.954304416841301,2.9154322326395348,2.930981067546542,1483467.0
2012-09-07,2.9776272877492214,2.9970633754620426,2.938754918455128,2.954303749851695,1167649.0
2012-09-10,2.954304416841301,2.954304416841301,2.8921086894762804,2.930981067546542,1951682.0
2012-09-11,2.911544632191261,2.969853095488173,2.8959956052488987,2.9504168118102205,879607.0
2012-09-12,2.9581911051398047,2.9776273873713546,2.9543038486934945,2.9659656180324245,837334.0
2012-09-13,2.9581911774320604,2.993176292435358,2.950416664349447,2.993176292435358,1248350.0
2012-09-14,3.0126128799440828,3.024275039235337,3.000951302258312,3.0126128799440828,983469.0
2012-09-17,3.016499636497408,3.0320490503927697,2.993176291128216,3.024274537313551,809064.0
2012-09-18,3.032049158495424,3.032049158495424,3.012612487367472,3.0203873884608154,438821.0
2012-09-19,3.0203877820505824,3.028162296420093,2.997064045073557,3.0126128799440828,1252321.0
2012-09-20,3.000950908774415,3.0087254221245328,2.9931763954242965,2.997063652099356,1667649.0
2012-09-21,2.9970638575442985,3.00483837142735,2.989289343661247,3.00483837142735,2372322.0
2012-09-24,3.008725639171296,3.018443878494244,2.98151484048292,2.9892893543938843,1060689.0
2012-09-25,2.973740873865908,2.981515194832358,2.954304586778518,2.9620791016134733,757025.0
2012-09-26,2.962078262484203,2.965965518800457,2.942642174771382,2.954303749851695,434953.0
2012-09-27,2.954304416841301,2.954304416841301,2.919319489833411,2.930981067546542,897115.0
2012-09-28,2.930981265565266,2.950417358979262,2.919319687064271,2.9465302953912693,1008065.0
2012-10-01,2.92320620852956,2.9581913252814007,2.919319145662441,2.9504168118102205,236766.0
2012-10-02,2.9426424774996005,2.97762759407658,2.9426424774996005,2.9737403373604185,1089528.0
2012-10-03,2.98151484048292,3.000951125260332,2.969853263484956,2.9892893543938843,1810242.0
2012-10-04,3.000951549339739,3.0942455355866696,3.000951549339739,3.0942455355866696,1937269.0
2012-10-05,3.059259395035424,3.059259395035424,2.915431496770373,2.934867583965493,4674185.0
2012-10-08,2.9154321405879577,2.930980975004028,2.7871530449773227,2.814363650606812,4109033.0
2012-10-09,2.7949276550198743,2.8376870965326075,2.775491368997273,2.826025518787542,3216521.0
2012-10-10,2.8260250074590645,2.829912070091781,2.783265379814574,2.798814211950823,2491172.0
2012-10-11,2.7949275591196017,2.829912485022882,2.7871530449773227,2.814363650606812,1424428.0
2012-10-12,2.818250907677952,2.826025421820231,2.8065891364645323,2.814363650606812,1009107.0
2012-10-15,2.8221381647490915,2.8337997420940217,2.8065891364645323,2.814363650606812,1741118.0
2012-10-16,2.833799816493013,2.8493488451857987,2.8260254960151143,2.833799816493013,2019536.0
2012-10-17,2.868784902611001,2.868784902611001,2.84157429659504,2.85712313123195,1648968.0
2012-10-18,2.9115449834184943,2.9115449834184943,2.8104764899694605,2.826025518787542,5120089.0
2012-10-19,2.845462067930781,2.8843348400875555,2.841574810101956,2.868785421035203,2779292.0
2012-10-22,2.864898144720441,2.9232070117765714,2.8571236291129574,2.9076581744301286,1866960.0
2012-10-23,2.915432261324338,2.93098109638433,2.895995975163727,2.915432261324338,1171077.0
2012-10-24,2.8959956686908512,2.923206272567609,2.888221348917832,2.9037701823323467,1625826.0
2012-10-25,2.903770461057908,2.930981067546542,2.8882216261509,2.930981067546542,1048229.0
2012-10-26,2.934868542287125,2.954304635828706,2.9154324487455443,2.9232067698410718,1238528.0
2012-10-29,2.9193197062275624,2.942643057251161,2.9193197062275624,2.9232067698410718,675116.0
2012-10-30,2.9154309719861278,2.969852161431281,2.9154309719861278,2.938754311195705,949815.0
2012-10-31,2.958191873892264,2.9620791313487653,2.938755780478268,2.9465302953912693,2072761.0
2012-11-01,2.946529923196858,2.950416986293851,2.899883033479611,2.899883033479611,1565705.0
2012-11-02,2.915432384302209,2.919319641698303,2.8648978442844903,2.872672359076677,1535138.0
2012-11-05,2.88433464887993,2.899883485295943,2.872672488429508,2.88433464887993,602853.0
2012-11-06,2.8843340920970846,2.907657439153095,2.8843340920970846,2.9037701823323467,416939.0
2012-11-07,2.9037702904450886,2.911544804376044,2.888221456451662,2.899883033479611,736131.0
2012-11-08,2.8959956686908512,2.9193192096153378,2.876559578455589,2.9037701823323467,1169016.0
2012-11-09,2.915432261324338,2.942642868080697,2.901826764077662,2.915432261324338,1256192.0
2012-11-12,2.915432690037613,2.9348687851877973,2.9076581744301286,2.9076581744301286,1246706.0
2012-11-13,2.919319573473448,2.9212629113233213,2.837687170063248,2.845461684673743,2153023.0
2012-11-14,2.8765598046006846,2.8765598046006846,2.8065891763263795,2.85712313123195,2744312.0
2012-11-15,2.820855507664704,2.8329453360184367,2.800706664646252,2.800706664646252,1840213.0
2012-11-16,2.784587299414272,2.7926469166364627,2.732200189425904,2.748319222892349,2065241.0
2012-11-19,2.748319820284279,2.7644390582324387,2.7281709738270594,2.760409248745399,734267.0
2012-11-20,2.784587299414272,2.8047361414918126,2.740259806648095,2.748319222892349,954394.0
2012-11-21,2.74831955167094,2.768468597136827,2.744289742577763,2.756379169857295,766543.0
2012-11-22,2.7604087776314,2.804736272467585,2.7604087776314,2.800706664646252,643800.0
2012-11-23,2.796676072918357,2.8087652949538766,2.77249722689154,2.776527034562675,731547.0
2012-11-26,2.792647047047692,2.8127958900661447,2.788617238248412,2.800706664646252,666894.0
2012-11-27,2.8007059414329234,2.8007059414329234,2.772497287122155,2.7805569026395176,950770.0
2012-11-28,2.7805580952026183,2.7926475236637387,2.760409248745399,2.760409248745399,960440.0
2012-11-29,2.764438319455264,2.800706394168249,2.764438319455264,2.796676585758148,977123.0
2012-11-30,2.8007064395888457,2.841004524343396,2.788617014162481,2.828914897939101,1020588.0
2012-12-03,2.836975161401172,2.8410047692460605,2.8087660976854254,2.8168257153310976,907878.0
2012-12-04,2.80876531705436,2.836974372930054,2.80876531705436,2.820854740162893,806664.0
2012-12-05,2.8168253250829256,2.8289147498765423,2.8007062930026896,2.804735900289309,1270712.0
2012-12-06,2.808765828007072,2.836974889014378,2.8007064121131564,2.8127956364429934,1259388.0
2012-12-07,2.8289144955690984,2.901450836832168,2.8289144955690984,2.901450836832168,1350869.0
2012-12-10,2.9095106137763223,2.9216000381527083,2.893391582252388,2.8974213903778487,921088.0
2012-12-11,2.9095107973733456,2.9095107973733456,2.8732427229334982,2.881302339693003,1029417.0
2012-12-12,2.8813030107394533,2.9175710936260235,2.8813030107394533,2.913541284307741,1167049.0
2012-12-13,2.9135410917783333,2.917570900830322,2.8853326293923685,2.8853326293923685,894890.0
2012-12-14,2.885332451572752,2.9014514858093525,2.873243025161842,2.873243025161842,939167.0
2012-12-17,2.873242293159649,2.913540169951573,2.861153070806598,2.9095103621745904,892577.0
2012-12-18,2.9175708489550685,2.929660275896082,2.8853325780903205,2.925630466915744,855309.0
2012-12-19,2.9336893598243825,2.941748976345289,2.9216001360209423,2.9336893598243825,723835.0
2012-12-20,2.9538378569635477,2.9538378569635477,2.92159959779685,2.9538378569635477,1618477.0
2012-12-21,2.965927823269692,2.9780172488595045,2.937719364538063,2.961898014739755,1213311.0
2012-12-24,2.953838238058027,2.969957269232059,2.941748813944072,2.965927461194074,242266.0
2012-12-27,2.965927461194074,2.965927461194074,2.945778621982057,2.965927461194074,389058.0
2012-12-28,2.9699577379574125,2.982047565935228,2.961898120609457,2.982047565935228,503034.0
2012-12-31,2.9780172488595045,2.9780172488595045,2.95786840718775,2.961898014739755,221396.0
2013-01-02,2.96995817242025,3.006226656769561,2.961898553893285,2.998167038242596,799902.0
2013-01-03,3.0142855759901868,3.0304046083265743,3.0021961510044544,3.022345192647342,1225920.0
2013-01-04,3.018315384318764,3.0304046083265743,3.0062259593330314,3.022345192647342,628605.0
2013-01-07,3.0304046133963483,3.0707024957716174,3.0263750060389523,3.066672687436298,1243271.0
2013-01-08,3.0666719110769045,3.0707017183920366,3.042493268163984,3.042493268163984,1016730.0
2013-01-09,3.0424929077805016,3.0626417409916598,3.0384631009427,3.0465227146183027,557604.0
2013-01-10,3.0545823282939053,3.0666715478294604,3.0465227146183027,3.0465227146183027,1038056.0
2013-01-11,3.058613263763978,3.0747324981223776,3.046524038973114,3.0505538475627145,995574.0
2013-01-14,3.070702676961327,3.123089786455781,3.066672868388225,3.123089786455781,1633769.0
2013-01-15,3.131149311798204,3.183536614009494,3.11905968700741,3.131149311798204,1445693.0
2013-01-16,3.135178782287824,3.181521066137865,3.135178782287824,3.179506463852741,1629247.0
2013-01-17,3.203685915264139,3.2238347568834524,3.187566681186342,3.191596489705791,1613479.0
2013-01-18,3.2198045015477987,3.248012956291489,3.199655662724564,3.248012956291489,2125928.0
2013-01-21,3.252042987919833,3.264132412632,3.21174530750178,3.21980472299864,1857831.0
2013-01-22,3.2238349037837923,3.229879918305317,3.175477601302771,3.2157754873555837,1387114.0
2013-01-23,3.219804583559428,3.2238343916222982,3.191596128097239,3.19562593616011,1193166.0
2013-01-24,3.2238343916222982,3.2238343916222982,3.175477096823664,3.19562593616011,1793650.0
2013-01-25,3.199655662724564,3.2520427642517173,3.1754770159411003,3.248012956291489,2138316.0
2013-01-29,3.223834755214422,3.26413263941012,3.215775339157629,3.26413263941012,3203720.0
2013-01-30,3.2641326886454936,3.3487584678086564,3.256073071489197,3.324579817317707,1363493.0
2013-01-31,3.3286096682494586,3.336669285508305,3.2842819743037404,3.3124906347097034,2073282.0
2013-02-01,3.3286094038255385,3.425324200314885,3.3245795955162416,3.425324200314885,2308304.0
2013-02-04,3.4374144190313705,3.49786135311747,3.4374144190313705,3.4656228810833074,2263650.0
2013-02-05,3.461592554990795,3.461592554990795,3.356817743592011,3.4172644641612,2268404.0
2013-02-06,3.445472810561641,3.501889714582898,3.4414432039697385,3.481740877711845,1907610.0
2013-02-07,3.4857717954423872,3.493831010728252,3.441444101590756,3.45756293411836,1500333.0
2013-02-08,3.4615932730569936,3.4777125090740744,3.453533655048452,3.4656228810833074,983704.0
2013-02-11,3.469652481728387,3.5300990067273093,3.469652481728387,3.5099501650610017,1359362.0
2013-02-12,3.526068884662561,3.5421881164258813,3.4978604300546547,3.5180092687809013,785217.0
2013-02-13,3.526068874218445,3.5542773287428,3.518009258360658,3.546217712885012,1663934.0
2013-02-14,3.55024786113997,3.574426712399867,3.518009794749308,3.5542778706612195,1138364.0
2013-02-15,3.574426712399867,3.590546348528998,3.546218253574588,3.5542778706612195,639400.0
2013-02-18,3.574425969930316,3.695319799162213,3.574425969930316,3.675170961608824,1908093.0
2013-02-19,3.68726134208969,3.715469803917178,3.6469636543235393,3.7114401959229273,1115977.0
2013-02-20,3.7356195963794505,3.8081553567763953,3.7315895862732216,3.7638280592993527,1509754.0
2013-02-21,3.747708828617412,3.7759172915812047,3.618755338268172,3.618755338268172,2273915.0
2013-02-22,3.606665767366064,3.667112295676909,3.542188827371741,3.6389038354073366,1249208.0
2013-02-25,3.6671116877364778,3.719498991819058,3.630843615980202,3.6550224644696594,1940441.0
2013-02-26,3.6026349623936493,3.667111486199551,3.566366490674793,3.626813809554287,1689218.0
2013-02-27,3.6348745808576366,3.66308304386839,3.606666117846883,3.66308304386839,1036008.0
2013-02-28,3.6872609102233502,3.707409751746515,3.667112068700186,3.667112068700186,1634962.0
2013-03-01,3.667112026923188,3.679201251308189,3.6348739612445633,3.679201251308189,949766.0
2013-03-04,3.659052864336538,3.687261326041252,3.6127101618468473,3.622784784722491,1202970.0
2013-03-05,3.667111171831503,3.7839753887783423,3.667111171831503,3.7477073221244144,1476135.0
2013-03-06,3.788005123006138,3.860541258759137,3.7718862943599647,3.8565116520865375,1601354.0
2013-03-07,3.8444221684146793,3.896809870760187,3.800094885575773,3.852481784009696,2213049.0
2013-03-08,3.888751269284557,3.888751269284557,3.8202447198394784,3.848453180800423,1201006.0
2013-03-11,3.848453209383438,3.896810915923558,3.8403935916267513,3.892781308023165,893692.0
2013-03-12,3.896809851406004,3.953226758335128,3.896809851406004,3.920988698070967,1244157.0
2013-03-13,3.929048805221534,3.941138029088703,3.8000953421630936,3.840393023024216,1829959.0
2013-03-14,3.8283048222883655,3.864572905538517,3.779947109984199,3.779947109984199,1559327.0
2013-03-15,3.796065409926362,3.8645719511272905,3.796065409926362,3.860541941785904,1481459.0
2013-03-18,3.804124975383826,3.816214199333357,3.75576767762986,3.7839761348159935,1609818.0
2013-03-19,3.7839767927067567,3.9129302790638834,3.7839767927067567,3.8000960287458874,1997778.0
2013-03-20,3.771886952207991,3.78800578366542,3.711439625930278,3.771886952207991,2063658.0
2013-03-21,3.828303600398749,3.8403928236382674,3.7517374479996097,3.812184368108843,2270212.0
2013-03-22,3.7759165958117222,3.8403931281276087,3.7638273716136985,3.8041250535776814,810011.0
2013-03-25,3.779946659429551,3.892781308023165,3.779946659429551,3.892781308023165,1437412.0
2013-03-26,3.868602193842037,3.920989912148448,3.840393731643136,3.8887514399463226,1073611.0
2013-03-27,3.8887503156284087,3.953226839435251,3.8887503156284087,3.941137616832655,1534299.0
2013-03-28,3.929049530198979,3.945168364344126,3.880691821895791,3.8887514399463226,1044017.0
2013-04-02,3.9089000556596414,3.961287368948637,3.8927812224564753,3.9169596732391714,1049195.0
2013-04-03,3.9290493529917647,3.969347039471007,3.872631627226673,3.949198196231386,1184076.0
2013-04-04,3.908899052560061,3.941137514605162,3.860541359492411,3.876660992470749,1135909.0
2013-04-05,3.8806909043630298,3.9088993598924535,3.7557674570499953,3.812184368108843,1571123.0
2013-04-08,3.8162142777757073,3.848452744911576,3.78397621259569,3.8041250535776814,983373.0
2013-04-09,3.812185130456297,3.896810915923558,3.808155120600005,3.892781308023165,1241093.0
2013-04-10,3.8847211939225232,3.8927808106494473,3.842408105617212,3.860541941785904,1005588.0
2013-04-11,3.900839335264013,3.92098857449434,3.8283031995110135,3.8565116520865375,1374300.0
2013-04-12,3.872631655447872,3.904870528386816,3.8363635765698967,3.8363635765698967,1214393.0
2013-04-15,3.828303720660665,3.860541784297377,3.792035647846967,3.820244104262528,1174023.0
2013-04-16,3.7839761348159935,3.8000953680525975,3.759797284961088,3.7839761348159935,1585247.0
2013-04-17,3.816215200401375,3.884722160605578,3.816215200401375,3.868602521184634,1613484.0
2013-04-18,3.884721057221368,3.908899504595464,3.8000952855445256,3.808154500032001,1742163.0
2013-04-19,3.812184509231574,3.852482189492291,3.8000952855445256,3.808154500032001,1517563.0
2013-04-22,3.8242748191338727,3.880692150261356,3.816215200401375,3.868602521184634,1090110.0
2013-04-23,3.88069114095088,3.9209892241324313,3.868601515018492,3.884721150246957,1526621.0
2013-04-24,3.912930117617708,3.96128742178398,3.900840490109218,3.949198196231386,2876142.0
2013-04-26,3.977406571181743,4.001585021764283,3.953227718643313,3.973376561447393,1919865.0
2013-04-29,3.997554545096488,4.02979300814053,3.9733756978134576,3.985465322432873,1549777.0
2013-04-30,4.037853887012125,4.0620327418587205,4.01367503216553,4.041883897131188,2704478.0
2013-05-01,4.029793655412632,4.06203212363487,3.9774063455294297,4.001584794740242,43108558.0
2013-05-02,3.980851633809216,3.984998162962374,3.910357742873452,3.918650801179768,3347114.0
2013-05-03,3.943530605262483,3.96841101717876,3.868889783132454,3.873036725261235,1730154.0
2013-05-06,3.918650009973309,3.939383892409369,3.889623070905367,3.893770012840093,1801153.0
2013-05-07,3.91035683265646,3.960117239005926,3.893769892667047,3.955970297199187,2420689.0
2013-05-08,3.9684116220004273,4.018172453416981,3.9684116220004273,3.997438980469517,2098531.0
2013-05-09,4.0140250141099685,4.055492368494135,4.001585014604126,4.03475889811146,1620278.0
2013-05-10,4.038905048311588,4.059638516751623,3.989144641331751,4.009878109771785,1389980.0
2013-05-13,4.009878844570269,4.059639260668557,3.984998016092847,3.993291901331223,1299798.0
2013-05-14,3.9974386600529295,4.03683213140985,3.989145188814938,4.01402518891008,1239258.0
2013-05-15,4.043052998829388,4.059639529548146,3.993292165816469,4.001585637985289,1551961.0
2013-05-16,3.9808505313994735,3.9932909426515857,3.8813297230951167,3.897916248733341,1874303.0
2013-05-17,3.897917406480824,3.960118240359815,3.810836156326463,3.9476778254126894,2668498.0
2013-05-20,3.9601177979600046,3.997438625013249,3.955970855567942,3.9601177979600046,752780.0
2013-05-21,3.947676635640216,3.96011704683798,3.8979162317054135,3.910356642903178,1359416.0
2013-05-22,3.9393846878021623,3.964264689958847,3.889623856251056,3.918650801179768,1540923.0
2013-05-23,3.902063577371522,3.9103570478225738,3.740341524004201,3.765221521738562,3511216.0
2013-05-24,3.7942495525921887,3.8066899686555615,3.682288703354219,3.7196087106876,4783888.0
2013-05-27,3.703021432284608,3.703021432284608,3.611793249476405,3.6698471340082497,2046217.0
2013-05-28,3.6739948168993606,3.744489129195434,3.657407871227471,3.7196087106876,2459601.0
2013-05-29,3.732048066523777,3.765221534824484,3.669846831115312,3.6864341856938583,1785894.0
2013-05-30,3.669846652366321,3.6781401224422434,3.615939717300995,3.628379715605489,1980878.0
2013-05-31,3.636673425681405,3.6905807779230897,3.634600368239697,3.6491134248068695,2605601.0
2013-06-03,3.6076460233856658,3.669846424667639,3.5288582693622508,3.5952056122342717,2408848.0
2013-06-04,3.5993528872871603,3.6532598240020073,3.5620324776129197,3.644966767291098,2246802.0
2013-06-05,3.615939838780751,3.6366733078577207,3.5205647228940764,3.5205647228940764,2207884.0
2013-06-06,3.4500712798710693,3.487391694357917,3.3878706579961277,3.441777808471897,2157801.0
2013-06-07,3.4459248086931606,3.474951960818488,3.396164390097186,3.416897863377269,1196493.0
2013-06-11,3.441778126850608,3.441778126850608,3.3878709713882027,3.392017707471379,1243369.0
2013-06-12,3.3588440257226844,3.4293385478198464,3.350550552534783,3.3588440257226844,1830085.0
2013-06-13,3.358842879827417,3.4086039087879305,3.35262308727262,3.3754302341632467,3090548.0
2013-06-14,3.4417770359413877,3.545445198352573,3.43763050798194,3.483244383629612,2271986.0
2013-06-17,3.4749518552053638,3.5164188005052384,3.4210444954204373,3.499831856937743,1972082.0
2013-06-18,3.5081249611580256,3.5288588452544327,3.4666580202028454,3.5081249611580256,1926461.0
2013-06-19,3.5661792563583625,3.611793139564961,3.5371523149757675,3.5869131404477748,2265234.0
2013-06-20,3.5454461380506905,3.562033081522244,3.483245306841791,3.5122722511075817,2443943.0
2013-06-21,3.462511283851604,3.5122719025181466,3.4086041365381416,3.474951490220592,2479146.0
2013-06-24,3.4749514351590336,3.491537963102715,3.445924287424672,3.4666579643777875,1507417.0
2013-06-25,3.4666583633702364,3.51641878016604,3.4251912115007803,3.5122722511075817,2691666.0
2013-06-26,3.5454455666773304,3.582765976664453,3.5247116838698687,3.553739037076557,1232873.0
2013-06-27,3.5744735083378707,3.6739947674097175,3.5744735083378707,3.61179392878745,1521350.0
2013-06-28,3.657407821961258,3.6739947674097175,3.61179392878745,3.61179392878745,1181456.0
2013-07-01,3.6117928896745655,3.6200863600127633,3.545445540587771,3.5661790096238715,1358098.0
2013-07-02,3.6076462472250737,3.644966655757333,3.578619308768736,3.628379715605489,1415014.0
2013-07-03,3.624233139123554,3.624233139123554,3.55373925679977,3.5869131404477748,1658891.0
2013-07-04,3.628379955058161,3.6657003660533576,3.607646485309453,3.6491134248068695,1325265.0
2013-07-05,3.669846702466202,3.711314467030694,3.65740670399188,3.682287528178087,1349051.0
2013-07-08,3.690581244684338,3.740342074717236,3.6822881866310446,3.703021659001991,917129.0
2013-07-09,3.732048316830873,3.7942487291735056,3.723754845794759,3.773515258392629,1234226.0
2013-07-10,3.7818084891641104,3.827422370155409,3.74034155023682,3.752781549191248,1118940.0
2013-07-11,3.777661889735039,3.7963223014348415,3.756928007042194,3.790101888455714,861008.0
2013-07-12,3.814981191939493,3.823274660784264,3.769367733721326,3.781807730179125,635814.0
2013-07-15,3.765221658691096,3.7942485995161785,3.7486351308044847,3.7693686008768568,853992.0
2013-07-16,3.781807730179125,3.806688136713437,3.769367733721326,3.781807730179125,677963.0
2013-07-17,3.8025418277011065,3.8025418277011065,3.736194479530592,3.7486348916754766,963771.0
2013-07-18,3.7942490442820738,3.806689458678824,3.7527820992765313,3.7569286283295424,1128505.0
2013-07-19,3.765221787356513,3.7859552581373896,3.756928316320397,3.773515258392629,694887.0
2013-07-22,3.7942488808264025,3.8771835945023896,3.7859554094588046,3.844010122650835,1047759.0
2013-07-23,3.860596752713921,3.8647436953155743,3.835716751579404,3.860596752713921,1092467.0
2013-07-24,3.8605967049853023,3.8937705909129967,3.8357167041583766,3.885477119431073,1408131.0
2013-07-25,3.889624198569368,3.897917671224444,3.852303778430975,3.889624198569368,2257856.0
2013-07-26,3.8730364329574503,3.93109030942855,3.864742962944612,3.877182961154484,4986296.0
2013-07-29,3.910356659985451,3.9145031879903183,3.8813297230951167,3.897916248733341,1884668.0
2013-07-30,3.910357614646809,3.922797615317224,3.873037199016708,3.914504143663996,901879.0
2013-07-31,3.9352378240844432,3.972558241688061,3.9020643493361575,3.9476778254126894,1958798.0
2013-08-01,3.9725572371886,3.993291118984752,3.8771829526776336,3.955970297199187,3635755.0
2013-08-02,3.960118014853129,4.001585372950746,3.960118014853129,3.993291901331223,1516716.0
2013-08-05,4.001583975222528,4.018170912667861,3.984996624158485,3.989143978947881,567878.0
2013-08-06,3.980851158673906,3.98914504322804,3.904136862736353,3.943530746274396,3533143.0
2013-08-07,3.926944273104952,3.947677746108479,3.906210800101425,3.918650801179768,1439504.0
2013-08-08,3.926942756718527,4.001583975222528,3.9062092917212143,3.989143978947881,1386286.0
2013-08-09,4.001584571200459,4.014024569327862,3.939383753325904,3.968410691369024,632280.0
2013-08-12,3.97670522147883,4.030612583766718,3.9518248049723703,4.001585637985289,1227139.0
2013-08-13,3.980851933507359,4.05134624336915,3.9767054040420295,4.0471997139038205,1239211.0
2013-08-14,4.063785432552037,4.101105840952294,4.009878084058605,4.022318082319099,1502754.0
2013-08-15,4.022318348378001,4.047198760163496,3.984997523890359,4.030611818973165,1240064.0
2013-08-16,4.001585945531037,4.007805946730976,3.960118581499924,3.98499858629968,1255199.0
2013-08-19,3.980851673199028,4.038905977249755,3.980851673199028,4.038905977249755,839325.0
2013-08-20,4.014025373570604,4.022318845190128,3.960118014853129,3.993291901331223,976600.0
2013-08-21,4.009879032033828,4.038905977249755,3.9891455588251463,4.038905977249755,837312.0
2013-08-22,4.001585816942651,4.009879289482369,3.976705399323499,3.980851928783909,1130548.0
2013-08-23,4.009879032033828,4.059639450458436,3.997439030832393,4.038905977249755,1429287.0
2013-08-26,4.047198999441214,4.067932470345525,4.038905528355724,4.051345528174545,895656.0
2013-08-27,4.043052634765526,4.061712221632094,4.014025277979036,4.043052634765526,825949.0
2013-08-28,4.014025264106298,4.014025264106298,3.966337906999208,3.9767048496456137,1206614.0
2013-08-29,3.9767047402905953,4.005732096178543,3.9393843268561817,3.9601177979600046,779783.0
2013-08-30,3.943531509164631,4.001585816942651,3.943531509164631,3.980851928783909,1045530.0
2013-09-02,3.9891452773318217,4.059639163990722,3.980851392290959,4.043052634765526,911579.0
2013-09-03,4.051345528174545,4.063785941612194,4.030612057270235,4.051345528174545,740262.0
2013-09-04,4.034758716242215,4.063785656193317,4.009878304733215,4.055492185690317,837048.0
2013-09-05,4.080371754323474,4.157086451810501,4.072078698311705,4.134279100112497,2732864.0
2013-09-06,4.155014338495405,4.167454753815012,4.13013392147508,4.163307810835513,1402981.0
2013-09-09,4.175745994218169,4.262827209060567,4.175745994218169,4.237946802874353,1730694.0
2013-09-10,4.258682304860244,4.304296611495471,4.250388832164649,4.275269250251434,1353034.0
2013-09-11,4.320883454245893,4.354056930621344,4.312589981747306,4.325029983685738,1496217.0
2013-09-12,4.345763535272841,4.3664974236968455,4.32503006046774,4.354057007918661,2017121.0
2013-09-13,4.345763062874215,4.3540565346185085,4.291855703345738,4.312589589515901,1336832.0
2013-09-16,4.333323456184325,4.358203873680087,4.308443038688563,4.325029983685738,725600.0
2013-09-17,4.320882721206721,4.354056191954283,4.308442307759912,4.341616192126301,796863.0
2013-09-18,4.354056665361845,4.383083610529061,4.3519831939587945,4.383083610529061,1082031.0
2013-09-19,4.395524316495879,4.445284738133203,4.383083900872374,4.445284738133203,1986493.0
2013-09-20,4.457724867659402,4.482605283690685,4.4390644522312215,4.449431395648974,1946287.0
2013-09-23,4.432843328338193,4.453577209919699,4.416256388520496,4.453577209919699,742853.0
2013-09-24,4.45357745399745,4.457723982369741,4.38722969109048,4.395523161453852,981165.0
2013-09-25,4.43284445264199,4.528219173974286,4.4245509806296655,4.515778759146363,1877485.0
2013-09-26,4.540658668546727,4.557245610720641,4.47845784220396,4.486751313290917,1503916.0
2013-09-27,4.490898940503712,4.561392835064895,4.490898940503712,4.561392835064895,1022902.0
2013-09-30,4.561391439539357,4.565537967637166,4.457723687287761,4.478457155014327,1577952.0
2013-10-01,4.478457825564003,4.515778238507233,4.412110057114862,4.420403528171004,1680079.0
2013-10-02,4.457724354733059,4.461871297070542,4.407963528396203,4.420403528171004,1188473.0
2013-10-03,4.407964318500485,4.457725153756707,4.399670845957782,4.445284738133203,1204874.0
2013-10-04,4.42455025756943,4.436990256745536,4.38722984642231,4.38722984642231,1276812.0
2013-10-07,4.387229780683219,4.428696719728091,4.329175900572879,4.345762428019549,1104987.0
2013-10-08,4.304295207398625,4.362349083711229,4.254534387457448,4.34990908553532,1830341.0
2013-10-09,4.312589405428484,4.3747898204273055,4.2960024626479285,4.333322877094758,1167672.0
2013-10-10,4.378936356544441,4.656766588287594,4.366496357422939,4.623593119423989,3593196.0
2013-10-11,4.70238107855532,4.714821079287022,4.586272888456958,4.602859831845133,5656113.0
2013-10-14,4.582125352702177,4.636033118545491,4.561391882960074,4.623593119423989,1634097.0
2013-10-15,4.669206978804553,4.781168634758443,4.669206978804553,4.781168634758443,3484091.0
2013-10-16,4.727260970039269,4.797755264821529,4.689940558358968,4.797755264821529,2170433.0
2013-10-17,4.85166275742604,4.971917466696975,4.85166275742604,4.86824928583469,2471540.0
2013-10-18,4.9221572270799925,4.9283772271540105,4.888983341860114,4.926303755923058,1710654.0
2013-10-21,4.951182574162992,4.982282564510127,4.944962162474861,4.955329515288412,1672323.0
2013-10-22,4.971917908646907,4.996798323899715,4.934597492577125,4.934597492577125,1672121.0
2013-10-23,4.984357068144624,4.9885035961666695,4.843368497495014,4.843368497495014,2075318.0
2013-10-24,4.839222425612371,4.926303665914062,4.839222425612371,4.897276310067612,1980705.0
2013-10-25,4.930450102895313,4.947037043501916,4.85995539850786,4.947037043501916,2656250.0
2013-10-28,4.976064802633821,5.000944804024283,4.942890915954732,4.959477859294276,2116817.0
2013-10-29,4.967771516836256,4.988504989977015,4.901423740995634,4.93874457171542,1987469.0
2013-10-30,4.976064802633821,4.988504803329052,4.9511843876245045,4.959477859294276,2170890.0
2013-10-31,4.963624284684109,5.009238171106057,4.951184284248614,5.009238171106057,2022821.0
2013-11-01,5.017530124657783,5.079731348874171,5.009236655670179,5.079731348874171,1450733.0
2013-11-04,5.104614331552217,5.117054749128268,5.0548534884859455,5.067293906061996,1963759.0
2013-11-05,5.10046481453382,5.10046481453382,5.038263590317431,5.079731348874171,813916.0
2013-11-06,5.079732255144179,5.09217225403563,5.042411431232228,5.042411431232228,1622858.0
2013-11-07,4.970132657170682,5.089177768531468,4.948874737882361,5.080674940081115,1786137.0
2013-11-08,5.118940528668546,5.178463314858422,5.110437697579914,5.174211475232755,2819835.0
2013-11-11,5.186966746161729,5.20822552266869,5.097683192667412,5.097683192667411,2882925.0
2013-11-12,5.097682344224822,5.108311094587186,5.02965630631531,5.03390856980665,2036787.0
2013-11-13,5.016902033659385,5.063670150467551,4.948876414442587,4.961631085520311,2100733.0
2013-11-14,4.982889252670106,5.123192761708154,4.974386420928536,5.101934834191462,2273044.0
2013-11-15,5.101933723202056,5.208224185802638,5.046662784429264,5.208224185802638,1557299.0
2013-11-18,5.220979698851173,5.348528104961484,5.199721772526575,5.3357730099016365,2689324.0
2013-11-19,5.344276760670821,5.425057481906702,5.301760479998936,5.425057481906702,2424523.0
2013-11-20,5.374038439243065,5.399547783897361,5.263496108055027,5.314515645526429,2377875.0
2013-11-21,5.263495578783633,5.352779548339925,5.216728310259644,5.344276292949738,2191929.0
2013-11-22,5.3612824656175935,5.395295485033294,5.2890050113999,5.369785720471519,2247681.0
2013-11-25,5.378288975325444,5.378288975325444,5.252866072250384,5.369785720471519,3884098.0
2013-11-26,5.3485286518949255,5.357031908110569,5.242238161240089,5.24223816124009,41630668.0
2013-11-27,5.306009975872303,5.306009975872303,5.208223209651986,5.229481128555322,1638621.0
2013-11-28,5.250741279494048,5.2847538793815465,5.195470327585299,5.199722167622106,2119748.0
2013-11-29,5.203973080368369,5.237986101048298,5.157204964892791,5.174211475232755,1547041.0
2013-12-02,5.208226444943953,5.26137106317453,5.15295505811513,5.186967664672476,1363082.0
2013-12-03,5.169959020051712,5.19972061920251,5.14444925967157,5.178462273511759,788835.0
2013-12-04,5.123192565086207,5.144450491787047,5.059418360902322,5.106186054092989,1836670.0
2013-12-05,5.118940611593596,5.13594712220906,5.002021381213977,5.072173343523106,1720393.0
2013-12-06,5.038160440163212,5.046663695669883,4.8978573604251885,4.978637651616514,1877380.0
2013-12-09,4.965883320268397,5.046664041069823,4.927618879910195,4.9531282240947325,1185194.0
2013-12-10,4.991391704348545,5.097682172970715,4.9573791106177545,4.982888449895518,1346542.0
2013-12-11,4.974386322138908,5.042412367371565,4.94037329952258,4.94037329952258,1341866.0
2013-12-12,4.974386010351286,5.029656532516477,4.795818076889327,4.846837607615987,2258885.0
2013-12-13,4.82132745375664,4.893604904421381,4.808572784143403,4.855340047419042,1424083.0
2013-12-16,4.846837860880672,4.8936055544498815,4.838334605315237,4.859592532188139,918454.0
2013-12-17,4.872347035137768,4.931869822039082,4.851089108999406,4.872347035137768,1016336.0
2013-12-18,4.889354162521597,4.938247352159274,4.8808509069147465,4.931870016474479,1149224.0
2013-12-19,4.995644217712717,5.0254054002735336,4.944625108191511,4.995644217712717,1209594.0
2013-12-20,5.016901696882449,5.114688915518569,5.004147026660927,5.114688915518568,2881272.0
2013-12-23,5.14870261366014,5.169960541525646,5.101934917907192,5.127444261713243,812930.0
2013-12-24,5.165708332534044,5.186966258881166,5.110437808847799,5.144450406186922,510907.0
2013-12-27,5.148702019644315,5.174211360507304,5.131695509681428,5.140198764662872,495607.0
2013-12-30,5.14444925967157,5.182713688201149,5.135946006211523,5.178462273511759,437507.0
2013-12-31,5.178463510822992,5.225231203987013,5.165708415544662,5.169960255331227,631662.0
2014-01-02,5.186965414752455,5.250740031577837,5.186965414752455,5.208224185802638,585656.0
2014-01-03,5.2294833515541885,5.2294833515541885,5.144450791631964,5.199722167622106,507705.0
2014-01-06,5.208225282018959,5.246489720902973,5.199722026257913,5.220979953619836,516380.0
2014-01-07,5.220979953619837,5.263495808343683,5.1954701863367,5.220979953619836,737167.0
2014-01-08,5.2379843809328985,5.242235795081082,5.191216704896831,5.229481128555322,693422.0
2014-01-09,5.2124771980783935,5.250741640634487,5.178464171770123,5.246490224386664,597759.0
2014-01-10,5.2464905273573645,5.310264319246003,5.242238686782588,5.276251715055019,647840.0
2014-01-13,5.267745552213812,5.331519308923822,5.17846161428986,5.229481128555322,770743.0
2014-01-14,5.165709486864261,5.199722939966756,5.029657794861556,5.03816147619827,1480351.0
2014-01-15,5.080676966820275,5.101934894588621,5.038160687202193,5.055167199049427,796029.0
2014-01-16,5.063670565373682,5.10193500582352,5.055167309264674,5.089179909619309,878571.0
2014-01-17,5.076425099533329,5.080676939512979,4.999895796632108,5.046663916001325,628677.0
2014-01-20,5.038160381911765,5.046663637320121,4.953127827828203,5.0254052867585495,917272.0
2014-01-21,5.021153112262512,5.12744358574009,4.991391932358071,5.114688915518568,962114.0
2014-01-22,5.114689848394692,5.118941264550177,5.004147939375143,5.076425406669681,950790.0
2014-01-23,5.046663751315295,5.072173518116584,4.982889122271386,4.995644217712717,932038.0
2014-01-24,4.974385640980621,5.008398234858124,4.919114698838199,4.927617953327904,1508212.0
2014-01-28,4.859593179026794,4.914864559599736,4.82558015223773,4.863844595334714,1903646.0
2014-01-29,4.919114698838199,4.927617953327904,4.868095171899971,4.927617953327904,1200060.0
2014-01-30,4.889354589774222,4.889354589774222,4.829831795324911,4.868096236858764,1002356.0
2014-01-31,4.885102043620307,4.906360393463756,4.817076002651428,4.846837607615987,941848.0
2014-02-03,4.81282510004349,4.817076516016452,4.695905859769609,4.744799475906339,1773811.0
2014-02-04,4.6725225602268,4.710787004800936,4.63213177129448,4.651264205622269,1937643.0
2014-02-05,4.693780355732107,4.757554569548331,4.583238441661508,4.608748212004285,1818473.0
2014-02-06,4.6342582441155775,4.693780620862777,4.630006403444232,4.693780620862777,1103024.0
2014-02-07,4.7277936499077216,4.732045490579067,4.659767591817832,4.693780620862777,724568.0
2014-02-10,4.736295545078908,4.736295545078908,4.689527431551213,4.732044129711664,779179.0
2014-02-11,4.740547961620104,4.923366902212512,4.719289609951984,4.910612230476748,1228932.0
2014-02-12,4.953127939710568,5.004147473313147,4.914863925630693,4.995644217712717,1433417.0
2014-02-13,4.923366479368458,5.025405116735119,4.910611808728132,4.974386010092463,1248849.0
2014-02-14,5.025405591276075,5.055167199049426,4.970134639813264,5.055167199049427,1000339.0
2014-02-17,5.0934312154726245,5.127443812259734,5.076424705038393,5.1189405570426185,1019685.0
2014-02-18,5.101934553492677,5.161456916897164,5.046663605725072,5.144450406186922,1205154.0
2014-02-19,5.152954757463057,5.178464528953792,5.127444985972323,5.157206174004122,1247321.0
2014-02-20,5.144450294178493,5.178463314858422,5.123192368294212,5.174211475232755,1523500.0
2014-02-21,5.1784643291993175,5.186967161953456,5.144451301857027,5.1614578155281725,1006689.0
2014-02-24,5.144451301857027,5.165709231905241,5.127444788185881,5.1614578155281725,1076025.0
2014-02-25,5.178463886723198,5.178463886723198,5.084928493605505,5.089179909619309,1367335.0
2014-02-26,5.059417971089748,5.148701934884406,5.029656367103971,5.114688915518568,1496621.0
2014-02-27,5.131695820582816,5.140199076079425,5.09768279859638,5.106186054092989,1200509.0
2014-02-28,5.106186448821356,5.13169621728319,5.089179936513467,5.097683192667411,1671257.0
2014-03-03,5.0976829942392925,5.101934834191462,5.012650860091137,5.101934834191462,862843.0
2014-03-04,5.09768299134357,5.1742118696253,5.076425063838952,5.165708613807176,1326448.0
2014-03-05,5.1742111928622485,5.242237230509745,5.169959777549945,5.216727890473262,1589299.0
2014-03-06,5.237987153158608,5.310264200499112,5.20184820540692,5.306012784100851,2018450.0
2014-03-07,5.31451449523224,5.420804539169724,5.306011240827484,5.348527512851265,1973419.0
2014-03-10,5.3400249901807255,5.3782898553249785,5.27625120446358,5.314515645526429,694095.0
2014-03-11,5.310262548041885,5.3952950903609,5.293256039578082,5.378288581897097,1181096.0
2014-03-12,5.340023889260813,5.365534076818641,5.2634950229126005,5.301759456086708,1224869.0
2014-03-13,5.331521447696899,5.395296078152922,5.284753752899679,5.357031639144413,1193431.0
2014-03-14,5.306012534664213,5.323018623539237,5.2634962522731135,5.293257437906175,1007291.0
2014-03-17,5.267748733421497,5.32727111192905,5.233735703370629,5.297509922675273,756801.0
2014-03-18,5.357031358504984,5.4420634878561245,5.340024423737124,5.399547211139875,1961486.0
2014-03-19,5.395296160124878,5.44206385563265,5.382541488288718,5.382541488288718,1696747.0
2014-03-20,5.378289230608182,5.386792485865718,5.297508517702273,5.318766443805433,1866898.0
2014-03-21,5.335773592168587,5.40379964236083,5.314515663524215,5.3867931298127685,1254289.0
2014-03-24,5.344276647625287,5.471825062861555,5.323018295698315,5.454818550952534,1088100.0
2014-03-25,5.429308082240659,5.484579026769572,5.395295486894561,5.433559921709757,1269681.0
2014-03-26,5.476076862107442,5.527096401405725,5.456944852931652,5.5100903123877165,1558799.0
2014-03-27,5.467573871061738,5.484580384986997,5.420806169807995,5.459070614099108,1305179.0
2014-03-28,5.467572828007659,5.497334009658574,5.429308391016289,5.463321412378112,877028.0
2014-03-31,5.501585849369482,5.510089528791297,5.463321412378112,5.463321412378112,989154.0
2014-04-01,5.463321272753304,5.480327782999583,5.408050326493569,5.420804997137605,1090123.0
2014-04-02,5.442063994175456,5.4505668262284335,5.386793041342706,5.425057481906702,1178718.0
2014-04-03,5.476075771912713,5.476075771912713,5.4186789076492525,5.433559921709757,1019998.0
2014-04-04,5.420805137457321,5.4420634878561245,5.382541124534734,5.399547211139875,1651002.0
2014-04-07,5.378288502552631,5.467572034548465,5.340023647032933,5.416552933991031,968227.0
2014-04-08,5.408050831961038,5.425057343796843,5.378289648289073,5.382541488288718,878466.0
2014-04-09,5.416553918326982,5.459069772504255,5.391044151371795,5.3952959912383465,1225954.0
2014-04-10,5.433559263862539,5.442062517689899,5.365533657324945,5.365533657324945,1641129.0
2014-04-11,5.365533657324945,5.365533657324945,5.365533657324945,5.365533657324945,0.0
2014-04-14,5.365533657324945,5.365533657324945,5.365533657324945,5.365533657324945,0.0
2014-04-15,5.365533657324945,5.365533657324945,5.365533657324945,5.365533657324945,0.0
2014-04-16,5.496398278685313,5.496398278685313,5.319373579367376,5.4575392810948085,3541695.0
2014-04-17,5.526622705962777,5.591387567313089,5.5007164221575415,5.59138756731309,2816520.0
2014-04-22,5.612975800544751,5.647516802541452,5.591387091184954,5.638881658062616,1408834.0
2014-04-23,5.682058863515903,5.720917866175365,5.634564715412738,5.656153003103395,2349509.0
2014-04-24,5.603042606796215,5.642874161586549,5.5986164920862365,5.629596686856483,2548022.0
2014-04-28,5.598617439839721,5.6074688013582,5.541082285869591,5.572062920584278,2331353.0
2014-04-29,5.616320959493776,5.634024554441818,5.465844749436098,5.483547909684071,1918654.0
2014-04-30,5.54108149668304,5.563210332027552,5.368476059355915,5.42601077043168,2667905.0
2014-05-01,5.443715034655824,5.443715034655824,5.308728513753708,5.33307040952786,1864857.0
2014-05-02,5.355199287538652,5.381753806499341,5.248980342295901,5.377328125789225,1231724.0
2014-05-05,5.372902902879635,5.372902902879635,5.293238904509766,5.315367744645837,843675.0
2014-05-06,5.355199743830771,5.3596254249179776,5.291025846616145,5.315367744645837,1123806.0
2014-05-07,5.302089325626512,5.302089325626512,5.266683013812983,5.288811850021448,1206367.0
2014-05-08,5.302088046941936,5.372900653491385,5.302088046941936,5.35077138791979,1361502.0
2014-05-09,5.328642819402775,5.372900918025148,5.310939666893802,5.364049124420722,931144.0
2014-05-12,5.372903089798402,5.412735090369057,5.337496770468918,5.346348567651315,1085486.0
2014-05-13,5.417159838092226,5.42601119904925,5.3153670135865605,5.34192153115761,1489978.0
2014-05-14,5.333070903694701,5.3773285839668405,5.310941628858593,5.315367744645837,1492262.0
2014-05-15,5.310942726640613,5.346349486757024,5.257833673216316,5.3065170446386105,1443712.0
2014-05-16,5.266685037220324,5.333072006050886,5.266685037220324,5.3065170446386105,1129407.0
2014-05-19,5.310942198894932,5.324219678281692,5.275535876996957,5.279961993259268,1033632.0
2014-05-20,5.288812878734184,5.366264255228633,5.279961516409128,5.319793516271973,1814575.0
2014-05-21,5.27996142654811,5.315367744645837,5.275535310760865,5.315367744645837,1194190.0
2014-05-22,5.288812972715864,5.346348567651315,5.275535494292295,5.346348567651315,1622679.0
2014-05-23,5.355199287538652,5.399456964039798,5.355199287538652,5.377328125789225,1453204.0
2014-05-26,5.377328912054293,5.434864073798488,5.372903230697061,5.4171609136695,846340.0
2014-05-27,5.434863207560338,5.448140684215859,5.3817537356382505,5.3950312122937705,738248.0
2014-05-28,5.421585903836184,5.434862945150659,5.368476434478365,5.381753475792838,1113957.0
2014-05-29,5.377326332725762,5.390603805128747,5.341920029451037,5.35077138791979,1229264.0
2014-05-30,5.359624495771678,5.359624495771678,5.288811871852324,5.31094070815213,2643983.0
2014-06-02,5.350773172128537,5.390605602619569,5.310941176337506,5.377328125789225,2071781.0
2014-06-03,5.3861794470914175,5.395030807731355,5.31094070815213,5.31094070815213,999456.0
2014-06-04,5.324220207346751,5.350774734058899,5.288813881930468,5.3065170446386105,994329.0
2014-06-05,5.3065170446386105,5.333072006050886,5.302091362636606,5.3065170446386105,1323411.0
2014-06-06,5.346348112591988,5.456992307703976,5.333070635298543,5.408308948794703,2272894.0
2014-06-10,5.42158584205059,5.461417834940027,5.39945657071204,5.42158584205059,831179.0
2014-06-11,5.452566082344402,5.470269238734481,5.430437245531799,5.465843558311955,1271031.0
2014-06-12,5.448140612949899,5.470269450619641,5.399456822316476,5.412734298798317,1238962.0
2014-06-13,5.390605790636783,5.41273462965918,5.337496316163019,5.408308948794703,1154136.0
2014-06-16,5.421586216863813,5.421586216863813,5.341921790877488,5.355199267658542,931879.0
2014-06-17,5.3552001435890375,5.412735306117756,5.3330713018010805,5.399457827164953,934862.0
2014-06-18,5.386179590930971,5.426011149574369,5.37732779535468,5.381753475792838,818819.0
2014-06-19,5.421586572619649,5.483547410497007,5.395031617315047,5.479121294812888,1728872.0
2014-06-20,5.470270394056465,5.518954193086199,5.4171609136695,5.4171609136695,1223544.0
2014-06-23,5.443715430556743,5.532230789336505,5.4348636338587495,5.50125015294357,1417042.0
2014-06-24,5.505676183578803,5.518953661070639,5.465844185803316,5.51895366107064,1209850.0
2014-06-25,5.470269450619641,5.487972607695433,5.403882502910427,5.412734298798317,1517668.0
2014-06-26,5.421586469906272,5.487972987510011,5.421586469906272,5.474695944809275,955345.0
2014-06-27,5.470268875820647,5.474694990649505,5.399456254958254,5.42601077043168,838272.0
2014-06-30,5.426011411556659,5.448140684215859,5.395031212293771,5.3950312122937705,1314590.0
2014-07-01,5.41273462965918,5.452566626839499,5.372902632478861,5.408308948794703,1018270.0
2014-07-02,5.417160950079151,5.507889809362544,5.417160950079151,5.483547909684071,1477283.0
2014-07-03,5.474694707861902,5.598616353270148,5.474694707861902,5.5809131989689815,1369962.0
2014-07-04,5.598617954362821,5.598617954362821,5.541082795105105,5.576489113832937,1172887.0
2014-07-07,5.576488312418541,5.589765788708342,5.496824324079699,5.514527046199457,907755.0
2014-07-08,5.532230041478576,5.532230041478576,5.492398048472247,5.527804361077866,483657.0
2014-07-09,5.505675909282549,5.510101589992662,5.355199287538652,5.377328125789225,1688652.0
2014-07-10,5.421586406854254,5.421586406854254,5.37290261341768,5.386180090664021,792655.0
2014-07-11,5.372902425133281,5.386179901914335,5.319792952709064,5.355199267658542,1440827.0
2014-07-14,5.368476373298017,5.44371467868917,5.368476373298017,5.42158584205059,1205212.0
2014-07-15,5.470269350802821,5.510101344821533,5.461417989776432,5.4923981880687744,1764625.0
2014-07-16,5.505676034760643,5.532230554326525,5.4835471960057385,5.532230554326526,1560069.0
2014-07-17,5.545507350188202,5.554358710722761,5.434862735306475,5.434862735306476,1744641.0
2014-07-18,5.417160258277361,5.456992255073517,5.377328261481207,5.448140893429932,1059222.0
2014-07-21,5.487972528319838,5.51895316142938,5.479120732559975,5.514527046199457,750589.0
2014-07-22,5.5012500302107465,5.5101018267112565,5.448140990007763,5.474695944809275,1086831.0
2014-07-23,5.514526893472213,5.549933640831072,5.5056755326574764,5.549933640831072,1339902.0
2014-07-24,5.527804522489258,5.549933794538921,5.492398208849777,5.514527046199457,773963.0
2014-07-25,5.554359580711018,5.572063173952992,5.5233793792876265,5.563211377332005,1114531.0
2014-07-28,5.52338017045156,5.5278058520459705,5.479122050407182,5.496825646185004,1263318.0
2014-07-29,5.496824906644617,5.510101949641564,5.483547428947642,5.50125015294357,548254.0
2014-07-30,5.510102690968237,5.5278058520459705,5.483548166701681,5.496825646185004,821762.0
2014-07-31,5.510101213064845,5.576488157975254,5.510101213064845,5.549933640831072,1439475.0
2014-08-01,5.49682430328195,5.514527025334727,5.479120711829209,5.4923981880687744,1019475.0
2014-08-04,5.465845500239703,5.487974344914333,5.443716655565073,5.456993701549775,829800.0
2014-08-05,5.510100866380757,5.510100866380757,5.403881935087168,5.42601077043168,870617.0
2014-08-06,5.421586094686207,5.434863136468058,5.372902304052784,5.412734298798317,1440176.0
2014-08-07,5.421586498153326,5.448141018393169,5.3861801813668535,5.390605862290157,1217155.0
2014-08-08,5.381754562822443,5.390606360186657,5.240129717295576,5.244555398627653,2432216.0
2014-08-11,5.310941792214092,5.328644951807475,5.279961588950711,5.302090429767428,1011170.0
2014-08-12,5.337495822990294,5.421585925145686,5.333070142534741,5.40388233392352,1191700.0
2014-08-13,5.288812951397377,5.350773792624191,5.279961588950711,5.302090429767428,2801574.0
2014-08-14,5.297664685182472,5.302090801416103,5.151614151674754,5.213574997244697,4819216.0
2014-08-15,5.222424487287444,5.262256910903725,5.20472176750233,5.204721767502331,2211643.0
2014-08-18,5.213573310912259,5.297662971651198,5.209147630810198,5.297662971651198,1689026.0
2014-08-19,5.3906047359260665,5.474694829398364,5.3861790559275065,5.439288085310089,2838903.0
2014-08-20,5.465844251860615,5.51895372776979,5.448141093224223,5.479121294812888,2215508.0
2014-08-21,5.5278056095160055,5.532231290916242,5.483547926113502,5.505676767814753,1556107.0
2014-08-22,5.505677009373826,5.532231533640382,5.483548166701681,5.496825646185004,643567.0
2014-08-25,5.487972987510011,5.5101018267112565,5.461418467408519,5.474695944809275,1417397.0
2014-08-26,5.510102690968237,5.514528372562649,5.474696803512859,5.496825646185004,870716.0
2014-08-27,5.51010215754324,5.594192273196853,5.501250360511259,5.576489113832937,1362580.0
2014-08-28,5.563211189403398,5.585340028158302,5.501249919249653,5.532230554326526,1049082.0
2014-08-29,5.527804731658971,5.567636727335617,5.505675893471946,5.567636727335618,2219266.0
2014-09-01,5.572063126546444,5.634023963566095,5.572063126546444,5.625172601720439,1437921.0
2014-09-02,5.625172710725694,5.673856071220233,5.618533537162766,5.651727231477258,1012463.0
2014-09-03,5.665004599425931,5.713687958977077,5.607469008629085,5.625172601720439,1441289.0
2014-09-04,5.625172452559905,5.678281926325617,5.607468859937991,5.638449494976325,1477367.0
2014-09-05,5.642875507103368,5.687133621856749,5.61189530494604,5.634024144972712,1128870.0
2014-09-08,5.620744747642495,5.66500284728213,5.620744747642495,5.6428735801123695,811950.0
2014-09-09,5.647301407020768,5.691559085382522,5.638449610528405,5.68713340448635,766145.0
2014-09-10,5.62959610675049,5.66500284728213,5.620744747642495,5.6428735801123695,2180735.0
2014-09-11,5.651726117165976,5.660577477437993,5.603042766269993,5.616319371978073,1171763.0
2014-09-12,5.580914444847368,5.607468964877166,5.5012500153579404,5.558785605705868,1878414.0
2014-09-15,5.518953140547904,5.552145961746852,5.48797250755558,5.4923981880687744,1046281.0
2014-09-16,5.487972031036246,5.501249071422986,5.399456254958254,5.42601077043168,1100414.0
2014-09-17,5.470267770146949,5.470267770146949,5.3374943502166605,5.35077138791979,1612555.0
2014-09-18,5.328644055022096,5.37290216390715,5.266683224222994,5.34192153115761,1705819.0
2014-09-19,5.403881108890944,5.417158581947643,5.355197765516174,5.364049124420722,1184132.0
2014-09-22,5.3773281773267865,5.4171601734995765,5.297663750281201,5.3374961811539965,1564768.0
2014-09-23,5.346346406611626,5.3684752385728745,5.306513987441528,5.364049124420722,958568.0
2014-09-24,5.324218664630128,5.32864434534977,5.2489803535962025,5.293238464892631,1626945.0
2014-09-25,5.315366779106714,5.350772656072909,5.266682991890765,5.266682991890765,1913892.0
2014-09-26,5.213573810578894,5.217999925805095,5.094077393471153,5.111780984975987,2996212.0
2014-09-29,5.111782354628065,5.187020682533062,5.094078758379727,5.138336879600376,1935917.0
2014-09-30,5.142761989541936,5.187019667400983,5.1206327159123965,5.151613351233739,1734195.0
2014-10-01,5.133909330275382,5.310940446657324,5.067522824644632,5.297662971651198,2160025.0
2014-10-02,5.23127801320789,5.288813175650948,5.218000968974926,5.2711104500069945,1708561.0
2014-10-03,5.266682002971306,5.377326597477421,5.253404529914606,5.364049124420722,1297763.0
2014-10-06,5.372901383702158,5.417159051460527,5.324217601408018,5.324217601408017,870093.0
2014-10-07,5.341922745064526,5.346348861248813,5.178168617848034,5.253406941879925,1407321.0
2014-10-08,5.195871836410416,5.226852476545429,5.147188035441123,5.213574997244697,1620226.0
2014-10-09,5.319792952709064,5.421586216863813,5.319792952709064,5.355199267658542,1905975.0
2014-10-10,5.324218324044852,5.357412014068805,5.244554337387316,5.275534535143039,2838390.0
2014-10-13,5.231276917954658,5.302089544504971,5.195870604679501,5.257831870261016,1670423.0
2014-10-14,5.226851043272869,5.3551988154517085,5.226851043272869,5.31094070815213,1250976.0
2014-10-15,5.324218704196398,5.408308811994514,5.324218704196398,5.3374961811539965,1501286.0
2014-10-16,5.306513726176313,5.368474974257008,5.262256064432836,5.35077138791979,1923964.0
2014-10-17,5.403883434897742,5.448141552570245,5.39060639082605,5.4171609136695,1612076.0
2014-10-20,5.470268714699872,5.510100704086774,5.434862405311529,5.439288085310089,1484834.0
2014-10-21,5.470269046844625,5.483546522346421,5.408308219002842,5.434862735306476,1340539.0
2014-10-22,5.532230789336505,5.532230789336505,5.461418589252701,5.50125015294357,1501047.0
2014-10-23,5.496824888149307,5.51010193110158,5.456992455192404,5.479121294812888,803322.0
2014-10-24,5.514526885175767,5.554358878182096,5.501249409273666,5.527804361077866,1264603.0
2014-10-27,5.554358886538469,5.563210682053176,5.527804369394288,5.549933640831072,1851696.0
2014-10-28,5.5543593930814295,5.558785508592418,5.5145273963826,5.532230554326526,1153960.0
2014-10-29,5.563210088710419,5.567635768645768,5.532229459763131,5.541081254333752,934725.0
2014-10-30,5.558784793825745,5.603042900344711,5.5366559579162375,5.60304290034471,1002130.0
2014-10-31,5.616319072871393,5.620745187471627,5.580913198968982,5.5809131989689815,2443777.0
2014-11-03,5.549075378202165,5.608204824896371,5.517236720287127,5.608204824896371,2130914.0
2014-11-04,5.590010978599555,5.676431211970003,5.590010978599555,5.6718828961993175,1319325.0
2014-11-05,5.667334268517503,5.680979662899689,5.558172453696503,5.621850216237544,2016416.0
2014-11-06,5.635495315955157,5.658237340906018,5.562720478716023,5.59910789733559,1524311.0
2014-11-07,5.640043929556905,5.640043929556905,5.567269088473113,5.608204824896371,1410647.0
2014-11-10,5.612754698416687,5.612754698416687,5.512689048748429,5.562721873582558,1402692.0
2014-11-11,5.5718175385587685,5.580914169811236,5.544526751310428,5.558172144934598,886266.0
2014-11-12,5.549075069221532,5.57636540973564,5.52633304433553,5.544526753593425,1647721.0
2014-11-13,5.549076066775325,5.640044629418162,5.530882354246757,5.603657204361028,1901492.0
2014-11-14,5.617302195444842,5.653689171132981,5.562721061794357,5.630947143798325,1050504.0
2014-11-17,5.640043482252542,5.640043482252542,5.549074938112398,5.5945594335552,1435375.0
2014-11-18,5.594559563435406,5.594559563435406,5.512687648435853,5.558172144934598,966043.0
2014-11-19,5.585462505994419,5.599107899668811,5.558172165391107,5.5854625059944185,1128099.0
2014-11-20,5.553624926976367,5.580915721814034,5.530882895775373,5.539979976303128,1051905.0
2014-11-21,5.553623384849638,5.57636540973564,5.52633304433553,5.544526753593425,1053514.0
2014-11-24,5.562719789954838,5.594558888991093,5.539977767819834,5.576364735188591,592053.0
2014-11-25,5.539978843997629,5.562720870550423,5.4763006335552005,5.5035914228149565,2127170.0
2014-11-26,5.508140460259889,5.580915312157645,5.485398430728231,5.567269915740425,919007.0
2014-11-27,5.571818257931434,5.671883448355252,5.567269494972443,5.649141420542411,1508622.0
2014-11-28,5.64914170905522,5.662786658392483,5.55362438322108,5.603657204361028,1507034.0
2014-12-01,5.5991075832339705,5.617301291523114,5.503590726402329,5.521784434691472,1472094.0
2014-12-02,5.521785309562398,5.612753865421161,5.489946203325452,5.590011391397332,1291714.0
2014-12-03,5.617301900358647,5.626398978861936,5.553623691072112,5.621850216237544,1135652.0
2014-12-04,5.640043516383349,5.708269589842233,5.640043516383349,5.703721721039529,1231824.0
2014-12-05,5.685528831259499,5.776497396204621,5.653689721842316,5.690077594565927,1393315.0
2014-12-08,5.694624761898608,5.717366786858946,5.5672687966770535,5.5854625059944185,2442557.0
2014-12-09,5.562719997490532,5.580913705226396,5.426267412844274,5.449009435827745,3287296.0
2014-12-10,5.489946309498355,5.503591704827443,5.412623147209393,5.471752597974745,1507247.0
2014-12-11,5.4490109598612655,5.453559276380992,5.376236108563419,5.417172297477626,1447028.0
2014-12-12,5.394429153903329,5.44446152292063,5.353493416799899,5.421719496390447,1438095.0
2014-12-15,5.367138460702249,5.367138460702249,5.298912826636476,5.330751485650204,1446490.0
2014-12-16,5.321653714844377,5.353492816463523,5.308008768503702,5.321653714844376,1479634.0
2014-12-17,5.353492816463523,5.394428548976451,5.321653714844377,5.321653714844376,1375308.0
2014-12-18,5.344397014236728,5.439914341888877,5.344397014236728,5.376236123454111,1532506.0
2014-12-19,5.426268688775984,5.499043090086163,5.403526660444958,5.476301061755136,1998980.0
2014-12-22,5.48084899683144,5.580914174418536,5.48084899683144,5.530881362252254,1177832.0
2014-12-23,5.539978120799679,5.562720144383691,5.494494073631652,5.494494073631651,611740.0
2014-12-24,5.508140030163106,5.544527453270713,5.494495081556898,5.526333741716909,422435.0
2014-12-29,5.526333352049854,5.621850219285957,5.526333352049854,5.608204824896371,836369.0
2014-12-30,5.61275214546679,5.644590795201683,5.526331932196929,5.549073952506246,842674.0
2014-12-31,5.549076610085287,5.580915721814034,5.51268918146546,5.539979976303128,290262.0
2015-01-02,5.539977323080671,5.567267658102776,5.494493282462037,5.549073952506246,565521.0
2015-01-05,5.526332748517918,5.562720165085936,5.508139040233908,5.535429826032645,798946.0
2015-01-06,5.480849518376172,5.480849518376172,5.3898809633927,5.412622990452189,1408715.0
2015-01-07,5.39897771382249,5.458107164171033,5.3534936587068485,5.430817267196275,1181451.0
2015-01-08,5.458107164171033,5.462655927079015,5.385332765335111,5.430817267196275,1328407.0
2015-01-09,5.489946584674924,5.489946584674924,5.421720051355237,5.467204555816878,678560.0
2015-01-12,5.44446109731186,5.483123343532736,5.426267834906333,5.435364466109097,598669.0
2015-01-13,5.412622694519646,5.42626808870749,5.371686958701603,5.403526062891408,847156.0
2015-01-14,5.403525939944603,5.435364596664494,5.362590205057974,5.398977177488495,984266.0
2015-01-15,5.412621576765413,5.412621576765413,5.32620136041626,5.367137087780713,1447224.0
2015-01-16,5.344395464601737,5.362589618946661,5.280717711376223,5.326201757002243,1432902.0
2015-01-19,5.367139605251142,5.403527481553965,5.312558907660921,5.339849256456032,989401.0
2015-01-20,5.344396170325916,5.417171457079252,5.33075122288356,5.403526062891408,991797.0
2015-01-21,5.412622735981668,5.453558472113288,5.389880709991378,5.444461393669878,1131211.0
2015-01-22,5.458105222633957,5.489944317936534,5.449008593544858,5.462653983923871,1533287.0
2015-01-23,5.499042115789519,5.519510205708318,5.467203460465333,5.499042115789519,1045097.0
2015-01-27,5.503590876111395,5.539978293679496,5.485397167327346,5.512687507130691,1465940.0
2015-01-28,5.489946459729144,5.640044472219933,5.480849827091175,5.626399523262981,1766491.0
2015-01-29,5.585462684841106,5.7082698916065056,5.571817737475274,5.685527865917966,1925006.0
2015-01-30,5.699174227687658,5.758304129961159,5.690077594565927,5.690077594565927,2259408.0
2015-02-02,5.685527753085757,5.767399669383384,5.667334043546891,5.762850906939561,1654358.0
2015-02-03,5.776496618197655,5.908400907916173,5.75830335440455,5.894755513325844,2469800.0
2015-02-04,5.9129493832265245,5.994820406552874,5.9129493832265245,5.967530512189571,2234344.0
2015-02-05,5.958434024982195,6.072144609913988,5.91749783914051,6.067596293735642,2058939.0
2015-02-06,6.049400751306937,6.099433558056804,6.0221104137359145,6.063046143465159,1196757.0
2015-02-09,6.03575550473119,6.108530782415243,6.0312076362293165,6.094885389927893,798790.0
2015-02-10,6.126725474425337,6.226791113711013,6.0948868135122005,6.222242797401355,2172399.0
2015-02-11,6.249533866593677,6.45876135529724,6.190404407475887,6.217694755243487,2429672.0
2015-02-12,6.208595741273217,6.295015961771789,6.208595741273217,6.2768222546534265,1898001.0
2015-02-13,6.2449844018026655,6.408728257004895,6.2449844018026655,6.385986228627849,1216398.0
2015-02-16,6.390533024767476,6.436017520626907,6.381436393642867,6.43146875831914,924113.0
2015-02-17,6.41782533327737,6.41782533327737,6.3268567667356255,6.399631619969021,1492632.0
2015-02-18,6.404179789260723,6.4132768690783735,6.304114591739913,6.395083156188631,1298112.0
2015-02-19,6.41327658968767,6.472406042317005,6.372340849155479,6.41327658968767,1015932.0
2015-02-20,6.413274731169095,6.413274731169095,6.335951142104866,6.354145295675021,917386.0
2015-02-23,6.3632426638415085,6.42692042174194,6.358694348294076,6.404178397259319,694432.0
2015-02-24,6.395082076040657,6.531534229548229,6.390533313527351,6.467856468562265,1309626.0
2015-02-25,6.486051902512899,6.524713264271734,6.467857742367414,6.508793485830827,1554338.0
2015-02-26,6.5042457351983165,6.508793605199737,6.426922116771416,6.458761227491577,1042083.0
2015-02-27,6.458759506837118,6.458759506837118,6.254080840294012,6.349597253517154,3414356.0
2015-03-02,6.345048436037127,6.481501018519846,6.342774501822094,6.454210233976046,1418299.0
2015-03-03,6.467856155159751,6.540631437645971,6.3723397416818335,6.404178397259319,1748974.0
2015-03-04,6.395081024344348,6.426919676228596,6.285918783395872,6.354145295675021,1574046.0
2015-03-05,6.367791094987263,6.367791094987263,6.217693105233496,6.29956457355538,1443039.0
2015-03-06,6.322307137736212,6.390533664987737,6.295017241628415,6.331404663263161,996553.0
2015-03-09,6.304113587481804,6.342775388743188,6.267726167498906,6.281371561678864,594169.0
2015-03-10,6.2995654126884935,6.417824762039516,6.2995654126884935,6.313210808141599,954442.0
2015-03-11,6.272274771480905,6.372340404403985,6.2176936389989095,6.3177592719219895,890426.0
2015-03-12,6.340502311596097,6.481503257972157,6.331405678102097,6.458761227491577,1184644.0
2015-03-13,6.458760243654029,6.495147665578436,6.4041791107674175,6.426921137783794,785755.0
2015-03-16,6.404179236669247,6.449663738341706,6.367791814029489,6.417824631845537,573742.0
2015-03-17,6.4587602827216255,6.627051998453589,6.4587602827216255,6.563373786327945,1467349.0
2015-03-18,6.572471148221993,6.5815682275225615,6.476954272666456,6.531534961487734,1067335.0
2015-03-19,6.595214591489411,6.699828114960599,6.5861170641075,6.658892368961196,1722648.0
2015-03-20,6.65434304700415,6.663439680131701,6.567923245310175,6.627052700875938,2039213.0
2015-03-23,6.631599603415896,6.677083652846429,6.5747440948822655,6.622502972227977,1008137.0
2015-03-24,6.599760773451603,6.654341903070668,6.581567510324067,6.61795493007011,869332.0
2015-03-25,6.617955651233769,6.640697232621357,6.467857193365886,6.531534961487734,2239562.0
2015-03-26,6.522437960297587,6.522437960297587,6.281371850267325,6.3177592719219895,2676522.0
2015-03-27,6.313211058207356,6.31775982136892,6.126725617695198,6.158564726098409,5336217.0
2015-03-30,6.163112327753214,6.176757721175186,6.099434122947653,6.12217659423276,2778081.0
2015-03-31,6.213144351614886,6.272273790873036,6.172208620339664,6.272273790873036,2841649.0
2015-04-01,6.244984510925239,6.335953072768508,6.172210108196171,6.199500900121925,2606641.0
2015-04-02,6.231339988409307,6.281372812535572,6.208597958077578,6.254082465486613,1699327.0
2015-04-07,6.345049752973958,6.385985938286102,6.2404362484976375,6.267726591960215,1689951.0
2015-04-08,6.31320996033758,6.345049063203959,6.240435570100167,6.340500747578896,1887839.0
2015-04-09,6.358694348294076,6.417823790647077,6.354146032746645,6.404178397259319,1686427.0
2015-04-10,6.413276752608214,6.449664177726876,6.408728436154768,6.445115414527881,1737341.0
2015-04-13,6.458761227491577,6.4769549412251575,6.440567513757997,6.458761227491577,1553565.0
2015-04-14,6.440567098074435,6.463309573832762,6.404179672955773,6.445115414527881,1742631.0
2015-04-15,6.454210744556358,6.454210744556358,6.349597253517155,6.349597253517154,2589909.0
2015-04-16,6.358936019864942,6.3962866402920655,6.307579260706012,6.386949214470861,1280686.0
2015-04-17,6.35893459320464,6.386947781525652,6.288902080973155,6.312246557431017,1094794.0
2015-04-20,6.288902975463743,6.288902975463743,6.214202199315229,6.246884104147847,1316670.0
2015-04-21,6.237546602080729,6.279565934538116,6.167514075604322,6.209533408061709,1357899.0
2015-04-22,6.181520956007816,6.214202864337939,6.102151000267088,6.111488884891908,1716139.0
2015-04-23,6.11615684455689,6.153507002742045,5.976092261006461,6.046124323496121,2007092.0
2015-04-24,6.060129492091898,6.2235385289211,6.03678593356477,6.218869817215674,2563969.0
2015-04-27,6.218870872538283,6.228208756104777,6.167513659350343,6.228208756104778,1316097.0
2015-04-28,6.2282080355663325,6.270227360326581,6.176850828319884,6.223538865037703,1164740.0
2015-04-29,6.228208904473141,6.23287761708205,6.083475145027971,6.097481741425821,1034126.0
2015-04-30,6.046125326899466,6.078807236627799,5.976093252787416,6.078807236627799,1698340.0
2015-05-01,6.078806235304913,6.3122473610341805,6.078806235304913,6.293572052632995,2105846.0
2015-05-04,6.335591623668802,6.36827307068972,6.279565696327209,6.344929048940172,1398188.0
2015-05-05,6.35893459320464,6.466317258912391,6.277230072029749,6.312246557431017,1504762.0
2015-05-06,6.162844875062917,6.204864662765995,6.1091535355371285,6.148838737732998,1515431.0
2015-05-07,6.111488472532356,6.111488472532356,6.008774041445596,6.069469140983742,2337506.0
2015-05-08,6.018111291754549,6.176851175810624,6.018111291754549,6.102149946002804,1042989.0
2015-05-11,6.162844926522836,6.209532968487958,6.032117767020937,6.064799671539189,971974.0
2015-05-12,6.0461243098411686,6.162844872298102,6.022780289064003,6.130162968067406,1280589.0
2015-05-13,6.134831843855365,6.162844575725694,6.102149941197409,6.144169268288446,1063079.0
2015-05-14,6.120825171139392,6.148838361226133,6.069468420265496,6.125494341867901,786652.0
2015-05-15,6.162844407603619,6.1955258507989415,6.097481062641901,6.172182290353049,801989.0
2015-05-18,6.167514622217299,6.17218379401505,6.069469810174667,6.078807236627799,748702.0
2015-05-19,6.097481197698402,6.144169236766453,6.008773373183807,6.0414552756740925,1966839.0
2015-05-20,6.060130634022944,6.08347511409102,6.013443049600155,6.03678707109711,1056863.0
2015-05-21,6.050792483616689,6.090477682261822,6.022779752892117,6.074136502315677,1351934.0
2015-05-22,6.092813115226315,6.10681925325168,6.060130750787073,6.092813115226316,759105.0
2015-05-25,6.069468420265496,6.172182380584366,6.069468420265496,6.125494341867901,1050250.0
2015-05-26,6.09748089319792,6.190857425241997,6.09748089319792,6.181519542752061,868717.0
2015-05-27,6.162844875062917,6.200195491751581,6.116156833487641,6.148838737732998,895135.0
2015-05-28,6.186189203013268,6.186189203013268,6.064799922033324,6.092813115226316,889215.0
2015-05-29,6.078805502517831,6.223538781251401,6.078805502517831,6.186188168951566,1694267.0
2015-06-01,6.130163399474494,6.134832570815403,6.0321181384536295,6.088144067404287,1355048.0
2015-06-02,6.092812236257392,6.120824966838043,5.990098279366915,5.990098279366915,1337966.0
2015-06-03,5.99476699786136,6.004104881160037,5.924734478120129,5.948078957081273,1200155.0
2015-06-04,5.980761644801195,5.980761644801195,5.859371897431738,5.868709781954539,1076417.0
2015-06-05,5.882716099953548,5.882716099953548,5.7286449105024175,5.780001667938702,1091716.0
2015-06-09,5.831358201983398,5.873377528997627,5.78933887496917,5.812682894580287,1063787.0
2015-06-10,5.812682682757671,5.901390504332576,5.8033448001108585,5.864039890887464,1058665.0
2015-06-11,5.929404231827796,5.990099332806881,5.906060209143379,5.980761448590427,1223578.0
2015-06-12,5.985429404968251,5.994766829433487,5.89672203826417,5.915396887194641,726645.0
2015-06-15,5.8920530391186245,5.9153970595329,5.845364998290073,5.90605963479563,1069585.0
2015-06-16,5.906059168843108,5.976091683131891,5.882715150270535,5.929403187415681,1037311.0
2015-06-17,6.008774041445596,6.078806566407375,5.971423422608797,6.069469140983742,1042103.0
2015-06-18,6.11148861762276,6.11148861762276,5.948079541689557,5.980761448590427,2132098.0
2015-06-19,6.008773501013242,6.0601302533664345,5.994766905566421,5.994766905566421,1207793.0
2015-06-22,5.994767443078471,6.078806564723555,5.9527481115414975,6.05079337131815,780997.0
2015-06-23,6.088143935115333,6.16284517209303,6.060130741963133,6.134832437511959,1478003.0
2015-06-24,6.172182758520637,6.190858066864969,6.148838737732999,6.148838737732998,1078912.0
2015-06-25,6.1348313387146005,6.1581753564462485,6.102149438747666,6.106818150579786,1089201.0
2015-06-26,6.092812830751653,6.092812830751653,5.971423096868291,6.004105001210479,1524630.0
2015-06-29,5.948078666499271,5.948078666499271,5.85003341879402,5.859370843065435,1181145.0
2015-06-30,5.850033828395849,5.976092274883736,5.840696403470655,5.962085678924836,1311464.0
2015-07-01,5.976091684791057,6.060129876533013,5.962085090215199,5.990098279366915,1439381.0
2015-07-02,5.990099134796019,6.158176459424707,5.990099134796019,6.134832437511959,1647565.0
2015-07-03,6.134831766182762,6.134831766182762,6.050792654493615,6.125494341867901,899429.0
2015-07-06,6.032117767020937,6.092812863575152,5.980761012573525,6.064799671539189,1002221.0
2015-07-07,6.069468736913107,6.20486460653983,6.069468736913107,6.195526264595623,1471193.0
2015-07-08,6.144169016983707,6.16284432365711,6.06946824886116,6.074136502315677,1322737.0
2015-07-09,6.022780513690573,6.064799844370853,5.938741393758892,6.055462419140179,957169.0
2015-07-10,6.0741373473835685,6.111488424497932,6.041455900086588,6.092813115226316,814713.0
2015-07-13,6.116157183550007,6.148839089665935,6.022780636483878,6.05079337131815,702016.0
2015-07-14,6.153507421894483,6.1581765932353925,6.076472056194292,6.088144067404287,1223400.0
2015-07-15,6.116154896590985,6.14416762095071,6.088141713660299,6.12082360755578,1616743.0
2015-07-16,6.13949984464528,6.186188340601075,6.11615628452398,6.176850916552555,1474216.0
2015-07-17,6.218870911842427,6.274896379311034,6.190858178108123,6.246884104147847,869117.0
2015-07-20,6.251552308724829,6.2678930305278655,6.209532523680886,6.251552308724829,689676.0
2015-07-21,6.279566581158436,6.368273968020387,6.2422159576677645,6.321585917942644,1158906.0
2015-07-22,6.298240859089255,6.298240859089255,6.232877507995136,6.246884104147847,1170079.0
2015-07-23,6.232878138749173,6.302910209457586,6.214202828179364,6.237546851748835,746799.0
2015-07-24,6.228209176455152,6.288903360163695,6.190858556810553,6.209533408061709,1243362.0
2015-07-27,6.18618866607332,6.265558608945868,6.18618866607332,6.265558608945868,874423.0
2015-07-28,6.200194721289062,6.330921404883625,6.162844109241743,6.312246557431017,1360228.0
2015-07-29,6.3495982287882935,6.396286272350929,6.288903130157288,6.302909726654529,3179883.0
2015-07-30,6.326254067784385,6.414961440315427,6.316916184134681,6.391617419047843,1446705.0
2015-07-31,6.419631284357493,6.442975308072091,6.344929583042681,6.419631284357492,2656954.0
2015-08-03,6.433636575482477,6.433636575482477,6.372941938395681,6.400954671446854,802659.0
2015-08-04,6.424298889030661,6.499000582789786,6.391617442564247,6.4943314116621975,1417125.0
2015-08-05,6.4896615652770455,6.4896615652770455,6.405623372291497,6.466317546352547,871479.0
2015-08-06,6.433636575482477,6.466318020946995,6.358935342584542,6.400954671446854,2042191.0
2015-08-07,6.25622196733916,6.433637182937497,6.242215370205537,6.330922748719132,1624605.0
2015-08-10,6.330921832227901,6.35426631026154,6.167513237418909,6.270227656767897,2048762.0
2015-08-11,6.3355906181509045,6.340259788616675,6.125493997178151,6.186188168951566,1627456.0
2015-08-12,6.162846636865663,6.223541291693039,6.097483268260313,6.167515350643637,1532949.0
2015-08-13,6.158176254068903,6.176851562690565,6.07413713598587,6.083475019582258,1696474.0
2015-08-14,6.069469285076582,6.07880671072189,5.971423564373974,5.980761448590427,1465285.0
2015-08-17,5.985428937590704,6.050792279456655,5.985428937590704,5.999435531765927,847751.0
2015-08-18,6.013442553213446,6.046123997183007,5.934072611532812,5.957416631102807,1445251.0
2015-08-19,5.966754416555544,6.08347498003946,5.943410395572982,6.064799671539189,1328683.0
2015-08-20,6.069469093279577,6.153507297145157,6.069469093279577,6.092813115226316,1458794.0
2015-08-21,6.050793715151984,6.055462886698964,5.854703643027077,5.868709781954539,2523105.0
2015-08-24,5.756657381560049,5.756657381560049,5.583911349016165,5.625930679017171,3222541.0
2015-08-25,5.4625219104474985,5.831358934033224,5.406495981204854,5.77533346336172,3812372.0
2015-08-26,5.667950270460325,5.831358885461933,5.649274960868328,5.798677437604294,2617066.0
2015-08-27,5.836027606085474,5.957417347882676,5.836027606085474,5.924734982838698,2313749.0
2015-08-28,5.980759503380285,6.022778822259904,5.896720865621048,5.952746318413208,1212221.0
2015-08-31,5.920066057998345,5.938740906928815,5.836026944955795,5.915396887194641,1628043.0
2015-09-01,5.850033001070679,5.915396342016531,5.7193063191789735,5.733312454585984,2006850.0
2015-09-02,5.667948609981491,5.714636640998213,5.61425728259806,5.695961336877324,2454762.0
2015-09-03,5.770664600945841,5.784671198649171,5.565236182724599,5.5745745259550405,1892768.0
2015-09-04,5.602585018284504,5.639936086444049,5.523215087551643,5.602585018284504,1240704.0
2015-09-07,5.597918390655786,5.597918390655786,5.490535692041875,5.560568225734,1049412.0
2015-09-08,5.5652349509664125,5.667949366628747,5.5652349509664125,5.658611484036233,1231254.0
2015-09-09,5.723974616817926,5.864039640543045,5.723974616817926,5.85470221686593,1894325.0
2015-09-10,5.765994354344433,5.775332236520152,5.705299725200917,5.733312454585984,1525195.0
2015-09-11,5.7333141041867,5.784671324502145,5.66328203128874,5.714638793033008,1253850.0
2015-09-14,5.836026407092622,5.836026407092622,5.709968437003255,5.733312454585984,1076696.0
2015-09-15,5.765994049877057,5.808013371021392,5.597916306728694,5.602585018284504,1949864.0
2015-09-16,5.672619594245417,5.709970217452656,5.630600257780072,5.6866261925909285,1977858.0
2015-09-17,5.7986775718430135,5.822021594730635,5.728645044609,5.751989067496623,1608059.0
2015-09-18,5.789339687545276,5.7986775718430135,5.649275091648398,5.751989067496623,1159201.0
2015-09-21,5.663281001482574,5.672618426075921,5.541891271771398,5.579241887286976,1253773.0
2015-09-22,5.64927542265579,5.653944135792638,5.565236293336649,5.611924800418654,735016.0
2015-09-23,5.565235220940775,5.565235220940775,5.443845951346843,5.457852546629555,1443851.0
2015-09-24,5.499872160130291,5.565235510566097,5.495203447650114,5.546560660645391,1266301.0
2015-09-25,5.583911506861958,5.597917644877474,5.448515629380734,5.453184342052571,1374578.0
2015-09-28,5.453184239443068,5.574573976624655,5.453184239443068,5.541891612823362,1211566.0
2015-09-29,5.462522010438586,5.504541802068095,5.317788701174108,5.317788701174109,1996471.0
2015-09-30,5.373814189138063,5.481197337119949,5.336464027417354,5.420502693788463,1538410.0
2015-10-01,5.467190547922846,5.541891785883918,5.453184409733496,5.532554360424351,1202399.0
2015-10-02,5.48586481395586,5.49520269621042,5.378482148740249,5.397157454678319,1549404.0
2015-10-05,5.443846716828088,5.453184601186629,5.401827383642533,5.420502693788463,777243.0
2015-10-06,5.4625220269740185,5.467190739867713,5.4064960965362285,5.420502693788463,1520456.0
2015-10-07,5.439178462505545,5.448515888292934,5.36914593481552,5.420502693788463,1197220.0
2015-10-08,5.597917005965854,5.894387334642821,5.574573445270951,5.817351520779793,3802645.0
2015-10-09,5.90605987806979,6.050793177456831,5.901391165508848,5.976092400768398,2805826.0
2015-10-12,5.976091934725301,5.999435954280657,5.910728588256088,5.938740861437215,1688970.0
2015-10-13,5.934072611532812,5.980760650672802,5.92006601636238,5.957416631102807,1638908.0
2015-10-14,5.920066474323735,5.994767251012168,5.915397303191675,5.976092400768398,2536073.0
2015-10-15,6.018111751950996,6.060130623717161,5.952747941585333,6.060130623717161,1926131.0
2015-10-16,6.11615628452398,6.204864105840247,6.092812265831616,6.176850916552555,2449287.0
2015-10-19,6.181520855986497,6.204865337885234,6.120826211906325,6.139501063711464,1353679.0
2015-10-20,6.116157859582699,6.144170597513282,6.050794040126032,6.078807236627799,1637580.0
2015-10-21,6.1068186582230215,6.130162677895194,6.022780003974766,6.102149946002804,1508125.0
2015-10-22,6.09281275748921,6.209532860369727,6.069468736913107,6.195526264595623,1445083.0
2015-10-23,6.265559442276616,6.37294259019286,6.246884590713253,6.32625454414215,2198975.0
2015-10-26,6.396286045247348,6.499000471152021,6.391617332771076,6.396286045247348,1902384.0
2015-10-27,6.40562421656782,6.433636951255148,6.349598288622035,6.424299067311952,2111685.0
2015-10-28,6.3962865747765285,6.419631056232734,6.3075791960990815,6.3075791960990815,1644542.0
2015-10-29,6.307578204521293,6.326794473470311,6.201891556358356,6.2355188474121945,2909617.0
2015-10-30,6.225910992308086,6.317185671858916,6.187479871126469,6.278754550677299,1850942.0
2015-11-02,6.283557374706681,6.302773639981623,6.105811875261693,6.158654953318376,1938263.0
2015-11-03,6.201891856052612,6.245127755513027,6.1586564284349965,6.216303822539418,1069545.0
2015-11-04,6.28836167694676,6.302773639981623,6.149047292523592,6.158654953318376,1360041.0
2015-11-05,6.182675924523689,6.355618103102845,6.173068261635131,6.326794642594382,2287878.0
2015-11-06,6.312382656125658,6.379637711657723,6.2547352634512645,6.307578352854034,1739975.0
2015-11-09,6.3171853755951926,6.341205473991006,6.1682633134919485,6.249930326878039,1936550.0
2015-11-10,6.1970876663790975,6.370029838698148,6.18267570072515,6.365225535584984,3493478.0
2015-11-11,6.379636603826739,6.48051940552782,6.317184918725528,6.461303611306533,1733814.0
2015-11-12,6.413266938285768,6.509345947993162,6.384443471295,6.480522009159497,1284253.0
2015-11-13,6.437285582003452,6.480521011756785,6.341206587083367,6.456500909144647,1220182.0
2015-11-16,6.3412056308779245,6.4516965763355385,6.3412056308779245,6.403656850198107,1071433.0
2015-11-17,6.461304243321067,6.566990885954565,6.41806882005476,6.5669908859545645,1438954.0
2015-11-18,6.566991517475846,6.773561463386067,6.557383854422849,6.73993369901498,3010722.0
2015-11-19,6.826405164072461,6.89366022233505,6.811993197358046,6.893660222335049,2260375.0
2015-11-20,6.869638419939403,6.951305419090284,6.811991043154783,6.922481494776645,1928442.0
2015-11-23,6.893659862747954,6.96571922071846,6.884052200001372,6.960914917502386,1395727.0
2015-11-24,6.869640166000538,6.956110545391717,6.836012403034987,6.860032031506333,1488178.0
2015-11-25,6.860033026359738,6.884053130157298,6.7927774906751255,6.850425362314991,2239642.0
2015-11-26,6.850423054103833,6.850423054103833,6.576598115292461,6.67748044114196,2555995.0
2015-11-27,6.67267937177616,6.711110971876258,6.547776907372264,6.571796539474113,1702517.0
2015-11-30,6.562187340547632,6.605423237538786,6.509344252851954,6.562187340547632,1918976.0
2015-12-01,6.509345171637113,6.576600234489469,6.403658037642617,6.533364803238466,2322921.0
2015-12-02,6.533364937047966,6.557384569141265,6.466109872818163,6.50454100106173,1380576.0
2015-12-03,6.456499319130192,6.557382592834308,6.418068202469248,6.542970629184762,1029028.0
2015-12-04,6.446893245574049,6.470912876343364,6.389245848621997,6.456500909144647,1366072.0
2015-12-07,6.586207173824467,6.586207173824467,6.456500422498047,6.470912388610492,1187543.0
2015-12-08,6.437284547181469,6.475716138971455,6.389244821522612,6.418068751286476,1116655.0
2015-12-09,6.418069792929334,6.494932988984085,6.36042239588827,6.374833891266419,1462433.0
2015-12-10,6.413264437833144,6.413264437833144,6.302773973630682,6.384440982080284,1349625.0
2015-12-11,6.365224924417089,6.456499597161726,6.3364014677195,6.408460817227564,1149408.0
2015-12-14,6.307577872933906,6.39885302235094,6.269146752584513,6.273950583647843,1478057.0
2015-12-15,6.288362476271618,6.365225187928101,6.254734715530018,6.254734715530018,1317683.0
2015-12-16,6.341204106774185,6.432479234207468,6.293164864025703,6.394047651271626,1470434.0
2015-12-17,6.504539381440683,6.591010696025309,6.43728433395729,6.442088164811231,2240416.0
2015-12-18,6.379636966887725,6.528559026695729,6.374832664176964,6.5093437032236166,2317594.0
2015-12-21,6.437283776764539,6.528558442459903,6.437283776764539,6.48532302483129,1393886.0
2015-12-22,6.50934489881764,6.5285602258190965,6.437285535190892,6.490129099973362,1244347.0
2015-12-23,6.509345947993162,6.528561278091744,6.466110511585559,6.480522009159497,928274.0
2015-12-24,6.5429713365219575,6.566990963972738,6.494932081620394,6.538167505400352,436776.0
2015-12-28,6.538167505400352,6.538167505400352,6.538167505400352,6.538167505400352,0.0
2015-12-29,6.542972224108024,6.663071321339476,6.528560256945399,6.653462714107296,822018.0
2015-12-30,6.687089008243546,6.768756012021398,6.682284706023971,6.711108631970674,821111.0
2015-12-31,6.720716354831405,6.754344111465756,6.658265143826674,6.696696730882307,549194.0
2016-01-04,6.677481015141791,6.691892979434588,6.576598680620393,6.619834101656058,953337.0
2016-01-05,6.586205561978727,6.595813222473876,6.528558183479813,6.557382108650606,843121.0
2016-01-06,6.600617507950987,6.600617507950987,6.432479674967682,6.475715090772378,796560.0
2016-01-07,6.475716787037967,6.523756517504467,6.269147314376119,6.312382741506013,1573421.0
2016-01-08,6.245127189222263,6.326794205504155,6.144243904805244,6.259538682559475,1266506.0
2016-01-11,6.206694562613002,6.216302695810294,6.105812231019082,6.173067276029268,1009181.0
2016-01-12,6.182676058017805,6.379637869913876,6.182676058017805,6.216303822539418,1604190.0
2016-01-13,6.225910854359394,6.432480780249117,6.225910854359394,6.403656850198107,1065728.0
2016-01-14,6.355617447688556,6.355617447688556,6.259538469497037,6.283558096084232,1294997.0
2016-01-15,6.374833433009663,6.408461668669771,6.221107523793617,6.245127624716154,1234023.0
2016-01-18,6.173068175375133,6.211499770077918,6.06257722264393,6.206695466857982,971328.0
2016-01-19,6.206695775413505,6.206695775413505,6.086597153957496,6.105813424106977,1689841.0
2016-01-20,6.115421438527844,6.192284636168544,6.028950105260639,6.052970208405483,1387765.0
2016-01-21,6.139439851370627,6.149047985090261,6.019341246853019,6.038557042449546,1461221.0
2016-01-22,6.120224353409125,6.163460249485988,6.081793232189853,6.1490482841270335,997288.0
2016-01-25,6.211499216322648,6.288362398875863,6.187479589735454,6.283558096084232,1184960.0
2016-01-27,6.29316700413678,6.341206263221926,6.230715778588971,6.264343071211454,1255512.0
2016-01-28,6.245127624716153,6.264342950505717,6.134636670369417,6.245127624716154,912605.0
2016-01-29,6.2499316782293,6.326795349135418,6.1826766149703545,6.28836374960378,972632.0
2016-02-01,6.350815085654498,6.485325214391468,6.3412069496916565,6.38924621397731,1216150.0
2016-02-02,6.408461668669771,6.418069331564553,6.225911355241008,6.245127624716154,2590449.0
2016-02-03,6.149047428888661,6.216302471471695,6.110615369329174,6.115419671675795,1212186.0
2016-02-04,6.173067911830116,6.1778717430021794,6.110616219222235,6.1490482841270335,1977901.0
2016-02-05,6.158655089949904,6.158655089949904,5.995321078073478,6.067380423003758,2063376.0
2016-02-08,6.048164605242939,6.105811986590804,6.0145368481626775,6.096203381935448,1136886.0
2016-02-09,5.913655162309203,5.947282453878806,5.5917909097251,5.60139857250419,3692097.0
2016-02-10,5.673457713560405,5.687869679020192,5.149827844230079,5.217082896637805,4262106.0
2016-02-11,5.236299381276992,5.303554436460706,5.05374906949888,5.193063483113049,2499978.0
2016-02-12,5.130612061950288,5.130612061950288,5.010513450415112,5.039337381415503,2441521.0
2016-02-15,5.140219601522429,5.169042585502548,4.99610090688013,5.063355951695214,1494815.0
2016-02-16,5.14982751796119,5.30355388154549,5.046542558447647,5.30355388154549,2442813.0
2016-02-17,5.366005613897742,5.375614221153141,5.226691189236569,5.2747309226138,1847086.0
2016-02-18,5.356397240610125,5.404436495779375,5.291544340500189,5.39482883348263,1319317.0
2016-02-19,5.39963188280316,5.423651506909916,5.332376840935702,5.380416089149215,1312623.0
2016-02-22,5.370809334411986,5.399632793834678,5.303554281197188,5.366005031305894,2455388.0
2016-02-23,5.4044369236431775,5.418848890072038,5.30355457416955,5.3131622372269245,2015700.0
2016-02-24,5.279533250919307,5.279533250919307,5.113797090874604,5.13541503551453,2323100.0
2016-02-25,5.159435527882605,5.2074752556654165,5.072964678453422,5.154632168499924,2761010.0
2016-02-26,5.1882593716422525,5.1882593716422525,5.029729169127084,5.068160761969716,2238962.0
2016-02-29,5.092180389535671,5.125808151233665,5.063356458982317,5.068160761969716,1953585.0
2016-03-01,5.096984414817031,5.154631800940097,5.048944690459774,5.1065920765828405,1649813.0
2016-03-02,5.207476128651856,5.332378592508952,5.178652664624389,5.284338856672712,3338758.0
2016-03-03,5.322768875626682,5.553358406727702,5.322768875626682,5.534142612469283,2726835.0
2016-03-04,5.553359102404906,5.611006492401732,5.4524762878711535,5.543750968150719,2512537.0
2016-03-07,5.553360737992596,5.812773833459828,5.553360737992596,5.774342228809653,2039356.0
2016-03-08,5.774341330528617,5.798360961737656,5.606203440222521,5.707086268774746,2497975.0
2016-03-09,5.692673599602037,5.923262691365087,5.639830039981676,5.908851197521804,2326970.0
2016-03-10,5.894439225261332,5.908851190931315,5.721497524592629,5.875223428315612,1923169.0
2016-03-11,5.856006875192357,5.976105472634257,5.822379116918957,5.928066222394581,1381772.0
2016-03-14,6.004929630460321,6.144244038654215,5.966498508881133,6.019341595954245,1476317.0
2016-03-15,6.004929908910644,6.033753841235069,5.831988202335259,5.8656154942567005,1569013.0
2016-03-16,5.884832392763332,5.980910919200999,5.870420425060547,5.923263520232696,1373455.0
2016-03-17,5.9664980759081,6.014537328278077,5.889634422799215,5.904046387247302,2189141.0
2016-03-18,5.908851189760448,5.971301940018195,5.8319880019928005,5.956890446193841,2366045.0
2016-03-21,5.980908478442607,6.076987437514098,5.923261102999712,6.0577716456998,1032228.0
2016-03-22,6.086595097499925,6.110614719307135,6.024144363906763,6.0577716456998,1215156.0
2016-03-23,6.062576668984519,6.09140059830068,6.009733584976125,6.038557042449546,2083554.0
2016-03-24,5.932871243551357,5.94728273840947,5.726301293647524,5.726301293647524,3325403.0
2016-03-29,5.745516654192415,5.846399461441687,5.687869268358155,5.740712351490845,2317474.0
2016-03-30,5.774340323003664,5.807967612091789,5.577378532138967,5.63502592008786,1956696.0
2016-03-31,5.7166927311537385,5.822379369369073,5.678261140558575,5.822379369369073,1782418.0
2016-04-01,5.774341174341835,5.793556973157875,5.630222919142947,5.683066012004942,2019545.0
2016-04-04,5.678260781330738,5.707084708374969,5.582182282763844,5.582182282763844,2419581.0
2016-04-05,5.572574351051247,5.644633227578775,5.486103510481126,5.524535100032895,2094350.0
2016-04-06,5.481299486490282,5.6062023948030415,5.471691824535394,5.567770803297999,1435453.0
2016-04-07,5.495710962492707,5.663849278334217,5.269925736363328,5.500515264885615,4753375.0
2016-04-08,5.380416873827826,5.382819025325909,5.125808160584369,5.265122566932365,4649456.0
2016-04-11,5.289141911747247,5.298749573540357,5.1786514419127885,5.221886863667261,2719804.0
2016-04-12,5.236300064522167,5.322770456604565,5.236300064522167,5.284338856672712,1815249.0
2016-04-13,5.356397368779254,5.428456725100143,5.327573909356561,5.366005031305894,2621162.0
2016-04-14,5.428457304504143,5.476496565950337,5.3515941087159735,5.3563979404920286,3002449.0
2016-04-15,5.394828336337467,5.46208338174527,5.366004408417895,5.42365179241432,2614248.0
2016-04-18,5.418848404600106,5.51973121687849,5.37561345287252,5.44286850377719,1873055.0
2016-04-19,5.5197313402794,5.567771067864805,5.490907881202371,5.543750968150719,2075895.0
2016-04-20,5.558163003978176,5.6542419885226005,5.555761324266298,5.644633854146772,2661371.0
2016-04-21,5.7166927311537385,5.83438918244972,5.692673104992444,5.822379369369073,2469689.0
2016-04-22,5.764734091725656,5.812773833459828,5.72149912629784,5.774342228809653,1968756.0
2016-04-26,5.755124880854236,5.817576103677776,5.726300949186276,5.779144509349016,2287640.0
2016-04-27,5.774340323003664,5.779144154038717,5.63502592008786,5.63502592008786,4186926.0
2016-04-28,5.694603044808764,5.699567708654816,5.600271993533281,5.625096288043738,2553707.0
2016-04-29,5.605237750007748,5.635026714171018,5.535730979693775,5.585378603112299,2055659.0
2016-05-02,5.555589161060852,5.555589161060852,5.347067929381187,5.4562929649162,2329539.0
2016-05-03,5.411611042906211,5.630060648023936,5.406645891257989,5.615166655999617,3067647.0
2016-05-04,5.58537781658963,5.622614016550183,5.491047247849853,5.550624680146614,1768191.0
2016-05-05,5.545659228306412,5.6350256157358425,5.535729900614308,5.625096288043738,2708729.0
2016-05-06,5.585377755207887,5.610202050788818,5.486082035804517,5.610202050788818,1730963.0
2016-05-09,5.595306614268993,5.639990046090515,5.533246617388014,5.6201304179653695,1294399.0
2016-05-10,5.6102022895138655,5.659849907508092,5.590343144788146,5.649920578965303,2047283.0
2016-05-11,5.684674508977846,5.779005085753247,5.620131919428149,5.659850211009425,1968148.0
2016-05-12,5.654884944577929,5.699567895940862,5.610201993214994,5.699567895940863,1484714.0
2016-05-13,5.709496793968378,5.709496793968378,5.60027127748026,5.6201304179653695,1405569.0
2016-05-16,5.600272414840726,5.684674144773631,5.595307750621182,5.654885184176102,1183458.0
2016-05-17,5.684674140886632,5.734321758328384,5.6747443248142,5.709497949607507,1248091.0
2016-05-18,5.664814086452254,5.749215322395533,5.615166472711536,5.625096288043738,1639333.0
2016-05-19,5.659849544968289,5.669779360515168,5.563036403496796,5.590342786700576,1960189.0
2016-05-20,5.590343146009946,5.689638382020102,5.570483513639747,5.679709053475143,1447070.0
2016-05-23,5.679708989030349,5.75418090283311,5.62509670737245,5.709497949607507,2032886.0
2016-05-24,5.699568502590698,5.714462496203551,5.63502640068117,5.659850211009425,1088701.0
2016-05-25,5.75914461091795,5.848510502532662,5.694602523902876,5.803827556725305,1754176.0
2016-05-26,5.808792220117223,5.878299458164268,5.764109274309867,5.803827556725305,1266511.0
2016-05-27,5.813757965019997,5.848511590508601,5.779004827171537,5.783969979127155,1128508.0
2016-05-30,5.803828939741089,5.833617414831046,5.78397028144123,5.823688085681117,1042148.0
2016-05-31,5.833617788721581,5.833617788721581,5.749216534977023,5.774040347083035,1951377.0
2016-06-01,5.704532372500867,5.704532372500867,5.605236657379333,5.625096288043738,2181270.0
2016-06-02,5.5853771421521285,5.590342293307407,5.443881062308134,5.4562929649162,2432547.0
2016-06-03,5.515871608647781,5.535730754736205,5.366928256804681,5.4612588349945685,2191784.0
2016-06-06,5.461258590910167,5.461258590910167,5.401681155307635,5.446364597739648,1244492.0
2016-06-07,5.451328602287795,5.543177076769119,5.451328602287795,5.491046887881886,1315400.0
2016-06-08,5.476152346047403,5.505941303721256,5.441399212281359,5.466223018582844,2052634.0
2016-06-09,5.451329731270373,5.530766318910049,5.451329731270373,5.525801654092618,1619285.0
2016-06-10,5.510906328100547,5.5208356562149055,5.386786800830351,5.411611096396485,1340522.0
2016-06-14,5.361963061779049,5.366927725899999,5.227913717032504,5.27259666940131,2716286.0
2016-06-15,5.272596851349753,5.292455996158988,5.203090088337508,5.203090088337508,1570956.0
2016-06-16,5.257702187901469,5.265149915540963,5.13854781083195,5.158406954950224,1614400.0
2016-06-17,5.17826652203248,5.237843959253623,5.163372040817152,5.188195851082588,3971336.0
2016-06-20,5.232877670559645,5.361962333656307,5.232877670559645,5.347067855675912,2119898.0
2016-06-21,5.386787344829696,5.456294111569893,5.347069053080964,5.436434965695526,2173881.0
2016-06-22,5.456293383042976,5.456293383042976,5.406645768806119,5.426504912028882,1709520.0
2016-06-23,5.401680982226409,5.4165754625598295,5.3520338522753255,5.376857173430799,1093330.0
2016-06-24,5.4116105325667,5.451328328526098,5.088899112590972,5.143511874450257,2855780.0
2016-06-27,5.113722917930622,5.188194821589641,4.979674564152538,5.143511874450257,1360813.0
2016-06-28,5.024358277285167,5.17330113203029,4.9796753233336,5.148477322906103,1677703.0
2016-06-29,5.232878379663657,5.262667339661132,5.148477139071024,5.158406954950224,1382777.0
2016-06-30,5.213018641635903,5.277561218397174,5.198124650974137,5.257701588901344,2101039.0
2016-07-01,5.247773042248248,5.247773042248248,5.1757837032697935,5.203090088337508,2039018.0
2016-07-04,5.168337133831665,5.173301310659739,5.078970735202649,5.133583507273706,2574497.0
2016-07-05,5.1633721687126615,5.1633721687126615,5.071523678343353,5.093865400719744,1485226.0
2016-07-06,5.06407687489702,5.088900197890622,4.94492151104652,5.0144287659892965,2557744.0
2016-07-07,5.064077061890455,5.083936208658818,4.974710657612726,5.004499133945175,2048364.0
2016-07-08,4.959815212471631,5.026840368394344,4.949885884835737,4.97967484302361,2072987.0
2016-07-11,5.04421699093612,5.108759578077682,5.04421699093612,5.083935768675622,1534424.0
2016-07-12,5.113723155035747,5.240325738474239,5.113723155035747,5.1534419281169015,1243994.0
2016-07-13,5.208055054085862,5.213019230560526,5.153442285902799,5.183231245871789,1150970.0
2016-07-14,5.168336165371822,5.193159970701586,5.118688067072223,5.168336165371822,1172855.0
2016-07-15,5.17330040499434,5.26763193921757,5.163371077796151,5.193160034670863,1365790.0
2016-07-18,5.213019482321897,5.247773108084092,5.173301192205145,5.173301192205144,1022933.0
2016-07-19,5.1733009501509,5.175783526032095,5.088899709511899,5.103794189518818,1430079.0
2016-07-20,5.133583633341965,5.158407443932909,5.064076866159291,5.098830005930543,2115558.0
2016-07-21,5.168336182010533,5.282525881951095,5.113722932357108,5.257701588901344,2596931.0
2016-07-22,5.242807831833271,5.260184398866248,5.188195067386641,5.237843168058148,1181960.0
2016-07-25,5.247773694141685,5.292456653603069,5.242809029232686,5.267633329058081,869748.0
2016-07-26,5.25273764702361,5.257701823158641,5.168336412286148,5.237843168058148,1679017.0
2016-07-27,5.22791335286781,5.265149550281464,5.19812488257698,5.237843168058148,1211218.0
2016-07-28,5.242807651237212,5.287490598954336,5.222948509180704,5.222948509180704,1339004.0
2016-07-29,5.2328771165415775,5.255219318786804,5.188194174971148,5.2428069300239,1462660.0
2016-08-01,5.25273764702361,5.272596302124103,5.203089546352102,5.237843168058148,1354964.0
2016-08-02,5.217984020048607,5.2378431627691375,5.1236534578561495,5.1534419281169015,2526267.0
2016-08-03,5.128618482477961,5.133583634709611,5.039253056910861,5.039253056910861,2077730.0
2016-08-04,5.064077107279854,5.133583877772019,5.054147289986576,5.113724243185462,1429388.0
2016-08-05,5.113724059311853,5.128618540896113,5.088900248431538,5.093865400719744,1038716.0
2016-08-08,5.153441936517958,5.242807835085987,5.153441936517958,5.213018877136583,2241026.0
2016-08-09,5.222949456769889,5.352034147376805,5.217984792265052,5.352034147376804,2388576.0
2016-08-10,5.361963237315407,5.376857230165848,5.252738184878129,5.312315619200319,1120987.0
2016-08-11,5.307349741010844,5.312314892255027,5.173300410219396,5.222948509180704,1367250.0
2016-08-12,5.25273764702361,5.302385260055026,5.203089546352102,5.237843168058148,1635956.0
2016-08-15,5.237843767886963,5.260185001253543,5.213019470888328,5.252738248558114,952812.0
2016-08-16,5.242808190529515,5.247772854644305,5.168336765887293,5.183231245871789,1232373.0
2016-08-17,5.173301186872275,5.242808438325016,5.173301186872275,5.22791395763655,1224846.0
2016-08-18,5.213019230560526,5.257702182873884,5.183231245871788,5.183231245871789,1947642.0
2016-08-19,5.188195979592976,5.193161131881181,5.01939348043862,5.093865400719744,2179512.0
2016-08-22,5.088900795508945,5.133584245065376,5.078971465145447,5.088900795508945,1151209.0
2016-08-23,5.108758742030775,5.163371016249992,5.103793590850789,5.143511874450257,1476193.0
2016-08-24,5.1633711385385,5.1881949444660735,5.148476659925923,5.1633711385385,1141498.0
2016-08-25,5.163372526047729,5.173301856030951,5.113724413210986,5.12365471847463,1520253.0
2016-08-26,5.113723874120449,5.1534426527868025,5.10379454518398,5.133583507273706,1070672.0
2016-08-29,5.138547263916464,5.138547263916464,5.071522598695967,5.108758794729617,1281461.0
2016-08-30,5.14847731820208,5.252738194180664,5.128618173392846,5.203090088337508,4700127.0
2016-08-31,5.213018873902349,5.247772495608395,5.158406597095809,5.237843168058148,2908732.0
2016-09-01,5.237843773975577,5.282526728400824,5.213019476948084,5.22791395763655,1689873.0
2016-09-02,5.232878615903147,5.252738248558114,5.1484773715002,5.252738248558114,2550913.0
2016-09-05,5.26266734115941,5.287491149404287,5.252738012917509,5.27259666940131,1721654.0
2016-09-06,5.267632906845354,5.36692814762738,5.262667754694122,5.356998330965079,3088636.0
2016-09-07,5.371892088215102,5.451328660247875,5.307349995348497,5.431469517239681,3525674.0
2016-09-08,5.436434787148013,5.441399939183662,5.371892687086106,5.391751832308243,1953571.0
2016-09-09,5.361963476386479,5.381822622045992,5.324727761139954,5.352034147376804,1589755.0
2016-09-12,5.2626670411990775,5.29245551186703,5.232878082891027,5.29245551186703,1868994.0
2016-09-13,5.337138697915643,5.386786309236876,5.222948509180704,5.222948509180704,1838949.0
2016-09-14,5.21798467734466,5.391751832308243,5.21798467734466,5.391751832308243,2685540.0
2016-09-15,5.381822622045992,5.381822622045992,5.294938798830603,5.352034147376804,2695659.0
2016-09-16,5.381822628800751,5.416575768018394,5.317280039596204,5.356998330965079,1891593.0
2016-09-19,5.347068877468473,5.401681161099235,5.337139548677481,5.391751832308243,347744.0
2016-09-20,5.396716382705417,5.431469517239682,5.366927424373078,5.431469517239681,1821089.0
2016-09-21,5.3818217845737415,5.486081673511963,5.361962642004536,5.466223018582844,1680266.0
2016-09-22,5.505942330557005,5.545660135462537,5.488565272793145,5.510906995215175,1229445.0
2016-09-23,5.50097687608784,5.540695654091962,5.481118218546008,5.530765837680894,1538051.0
2016-09-26,5.505941429897897,5.6350256157358425,5.4910469507196416,5.625096288043738,1693042.0
2016-09-27,5.540695414455673,5.620131504107833,5.510906454150999,5.605237023955496,1410350.0
2016-09-28,5.615166899053843,5.714462134074461,5.570483458126403,5.600272418744696,2035787.0
2016-09-29,5.659849907508092,5.664814571779487,5.61516695378526,5.649920578965303,860719.0
2016-09-30,5.585377699462061,5.659849610181337,5.560553891769006,5.644955130509458,1617977.0
2016-10-03,5.659850630070347,5.724392736758637,5.654885965165141,5.689639107141788,974840.0
2016-10-04,5.64992028056874,5.75418066296229,5.64992028056874,5.699567895940863,2020608.0
2016-10-05,5.684674929876784,5.791417419719632,5.684674929876784,5.689639107141788,2852229.0
2016-10-06,5.635025309369653,5.635025309369653,5.386786278882175,5.535729599646647,4753372.0
2016-10-07,5.535730813865067,5.565519777135976,5.411611759036874,5.48608270429361,3832445.0
2016-10-10,5.486082035081806,5.520835658778436,5.421540427028268,5.441399570906325,3591017.0
2016-10-11,5.48111851962598,5.545660135462537,5.451329556396608,5.510906995215175,1998655.0
2016-10-12,5.505941303721256,5.505941303721256,5.446363876013639,5.466223018582844,2884215.0
2016-10-13,5.456293563084778,5.491047186781409,5.438916995056523,5.441399570906325,2171753.0
2016-10-14,5.441400176546318,5.49601295019953,5.436435024294081,5.4612588349945685,1243718.0
2016-10-17,5.476153131483042,5.533247991693498,5.466223802594336,5.471188467038689,1459337.0
2016-10-18,5.505942338234336,5.505942338234336,5.446364899332696,5.48608270429361,1715557.0
2016-10-19,5.505941008626015,5.570482608966667,5.496011681693626,5.515870335558404,1695157.0
2016-10-20,5.520836501634993,5.535730983727481,5.500977354725073,5.525801654092618,1100573.0
2016-10-21,5.525801173295435,5.560554311633795,5.508424116486104,5.530765837680894,1176253.0
2016-10-24,5.560554733813258,5.570484063338049,5.476153482291782,5.560554733813258,1913005.0
2016-10-25,5.585379896730378,5.6722637454759735,5.575450564803039,5.664816502710316,2507802.0
2016-10-26,5.66481365302467,5.66481365302467,5.51090567209221,5.515870335558404,3042163.0
2016-10-27,5.500449266109666,5.546714144928711,5.438761919501387,5.443901900581578,2833281.0
2016-10-28,5.438761848626241,5.454183811304772,5.312816661601105,5.341090091541839,3095908.0
2016-10-31,5.346231223192846,5.389926621089725,5.2691219053965,5.377075152275299,1721267.0
2016-11-01,5.325667982887859,5.366793383873281,5.305106039759718,5.325667982887859,1549903.0
2016-11-02,5.289684364736845,5.289684364736845,5.197153091087141,5.227997017273622,3065476.0
2016-11-03,5.192012879998756,5.248559744395575,5.176590916088756,5.212575330242165,1687571.0
2016-11-04,5.22799704990911,5.22799704990911,5.145746747868295,5.150887738871295,1961351.0
2016-11-07,5.176590369389406,5.279402609748463,5.176590369389406,5.243418704305078,1456452.0
2016-11-08,5.294824328540755,5.294824328540755,5.184301606493942,5.202294065013687,1879310.0
2016-11-09,5.217716194288528,5.261411084421981,4.98638825600712,5.094340990925924,4768954.0
2016-11-10,5.248559711360788,5.269121656565012,5.197153333620935,5.269121656565012,1950903.0
2016-11-11,5.274262862411956,5.438762470018178,5.269121870991925,5.433621478598146,3557534.0
2016-11-14,5.43362130986433,5.556996011737761,5.392496914149622,5.541574552685908,2267570.0
2016-11-15,5.541574150176331,5.562136094085294,5.45932384999182,5.54671413124384,1300217.0
2016-11-16,5.551854405089832,5.649525645681758,5.536432444240177,5.6392446750551,2068915.0
2016-11-17,5.634105438382808,5.654667384193104,5.567277094860236,5.613542987662735,1650204.0
2016-11-18,5.649527768782399,5.670090222672783,5.613543853156619,5.66494973542765,1594312.0
2016-11-21,5.654667364945353,5.716354716895598,5.641815896402775,5.695792266245516,1470840.0
2016-11-22,5.726635027931575,5.747197474392267,5.706072581470884,5.742056484094839,1948916.0
2016-11-23,5.74205732503749,5.783182223981746,5.716354389424768,5.762620279419365,1884056.0
2016-11-24,5.762620651360732,5.798604561577182,5.752339678415969,5.793464075104801,1257389.0
2016-11-25,5.7883232316793,5.844869589207967,5.778041754458793,5.7883232316793,1486097.0
2016-11-28,5.778042714104136,5.788324193032241,5.736918313121215,5.752340279058457,566742.0
2016-11-29,5.726636993702328,5.808886807778814,5.685512086664085,5.7729023878928905,1508508.0
2016-11-30,5.75747909604305,5.798603993613546,5.721495189351163,5.778041544828298,1379564.0
2016-12-01,5.788323312745878,5.94768192016272,5.7831823216087495,5.916837992978973,2719450.0
2016-12-02,5.921979227714932,5.932260200592581,5.865432362158527,5.870573353507128,1354565.0
2016-12-05,5.855151736129518,5.860292222872857,5.747198989970384,5.829448292593214,1251906.0
2016-12-06,5.844868969988323,5.898845836085485,5.819166037024711,5.824307027545189,1277784.0
2016-12-07,5.834589700056329,5.870574119643788,5.808886759598076,5.8500116662952175,1038048.0
2016-12-08,5.880854326384778,5.901416777049854,5.855151389280876,5.870573353507128,1343172.0
2016-12-09,5.88599667962133,5.963105508774293,5.875715199454999,5.942543053351524,1795905.0
2016-12-12,5.937401142159661,5.952822601346836,5.860291826584695,5.90141672757004,1255115.0
2016-12-13,5.896276583728519,5.921979522110173,5.855151680353953,5.880854618735606,1215291.0
2016-12-14,5.885993649313523,5.916836559203865,5.880852659422165,5.89627461927697,1058946.0
2016-12-15,5.8911354582911,5.939971343052683,5.860292033915768,5.911698414421042,1467880.0
2016-12-16,5.932260360731402,5.947682325373963,5.8962764497784805,5.911698414421042,2129679.0
2016-12-19,5.906557259525258,6.014509999217026,5.898846782327083,5.978525584349844,1401470.0
2016-12-20,5.968244730754657,6.15330628540485,5.968244730754657,6.096759923666085,2102897.0
2016-12-21,6.117321934377633,6.245837118037995,6.112181448209558,6.199571732705824,2528549.0
2016-12-22,6.194431378226697,6.2252748008006025,6.101900100685461,6.168727937020389,1991475.0
2016-12-23,6.153307224272906,6.163588703827651,6.083909383145294,6.143026249628025,1029883.0
2016-12-28,6.137885406202523,6.17129882156614,6.101900485263754,6.137885406202523,859829.0
2016-12-29,6.127603101079972,6.173868992789436,6.096759678183429,6.163587515217411,597270.0
2016-12-30,6.163587272116351,6.168727758244733,6.096759437718159,6.10189992384654,580119.0
2017-01-03,6.117322064427293,6.179009414484865,6.107041091872579,6.168727937020389,1275771.0
2017-01-04,6.173869714202048,6.225275593339619,6.173869714202048,6.220135106407827,1040373.0
2017-01-05,6.225275185754524,6.266400088335955,6.220134699159294,6.245837637045239,1077502.0
2017-01-06,6.250977717727178,6.292102617638124,6.235556258942893,6.271540167682651,919783.0
2017-01-09,6.281821210775434,6.394914425256127,6.281821210775434,6.374351976722389,1266025.0
2017-01-10,6.348650479144313,6.3743534194012845,6.250978700276014,6.286963119581676,1274356.0
2017-01-11,6.276680653944079,6.297243608809312,6.250977717727178,6.271540167682651,873671.0
2017-01-12,6.286961489098149,6.415476661963253,6.286961489098149,6.364070289871387,1550752.0
2017-01-13,6.338367494666667,6.364070428818922,6.245836729754663,6.250977215603171,1319934.0
2017-01-16,6.271539972640645,6.307524385171064,6.271539972640645,6.307524385171064,773706.0
2017-01-17,6.307524990917386,6.312665477512617,6.235556663854777,6.245837637045239,2269679.0
2017-01-18,6.209853011903331,6.220133983911592,6.076196841427787,6.107040767272041,1904281.0
2017-01-19,6.122463932880259,6.155877350925652,6.081338522039406,6.112182453942588,851125.0
2017-01-20,6.065915237186502,6.1378845642823725,6.050493779497804,6.117321610877996,1179519.0
2017-01-23,6.153305137598733,6.1944305369616375,6.055633891954623,6.06591486311308,1257601.0
2017-01-24,6.055634265394037,6.145595040671859,6.055634265394037,6.117321610877996,1011978.0
2017-01-25,6.143025080560331,6.204712431419607,6.127603116618069,6.1892904674773455,1469621.0
2017-01-27,6.204712267835432,6.322946480092634,6.199571781626793,6.276680589485628,1310198.0
2017-01-30,6.286962459675957,6.297243937645462,6.199572169029198,6.225275106588282,1481356.0
2017-01-31,6.20471220465863,6.220134168037271,6.091618984671343,6.15330582836641,1523215.0
2017-02-01,6.148165407458161,6.163586864824248,6.086478063264672,6.127602454483951,1475936.0
2017-02-02,6.158447397879483,6.186720831759392,5.9939477861489525,6.040213175720715,2115367.0
2017-02-03,6.045353055364619,6.101899407814228,5.973384740924344,5.973384740924344,2097372.0
2017-02-06,5.988808956735173,6.014511394876267,5.932261573185192,5.942543053351524,2160449.0
2017-02-07,5.927118759586578,5.937400235718164,5.767759666369699,5.803744075465709,2291165.0
2017-02-08,5.808886276516396,5.893706073956768,5.808886276516396,5.855151666475671,1548990.0
2017-02-09,5.870572130908919,5.896275062659957,5.783181355099907,5.819165762497166,1523993.0
2017-02-10,5.8654321047431575,5.911697995391449,5.8654321047431575,5.891135040719038,3201305.0
2017-02-13,5.896276080263724,5.937400980126764,5.839729721634366,5.860291666656126,1445685.0
2017-02-14,5.870573353507128,5.927119714153756,5.834588938615801,5.870573353507128,1452058.0
2017-02-15,5.9014177742988165,5.952823657193424,5.865433353326673,5.865433353326673,2254451.0
2017-02-16,5.901416518055243,5.916837976694918,5.8654321047431575,5.891135040719038,1603223.0
2017-02-17,5.906557570995541,5.932260509437588,5.891135605966392,5.906557570995541,1268665.0
2017-02-20,5.927119258207451,5.942541221247361,5.906556809124151,5.927119258207452,1402629.0
2017-02-21,5.957963397527221,5.988807324710969,5.911698011661357,5.916837992978973,1944453.0
2017-02-22,5.978525128460834,5.978525128460834,5.906556809124151,5.927119258207452,1506699.0
2017-02-23,5.937400735203971,5.957963184287271,5.911697800077279,5.927119258207452,1647651.0
2017-02-24,5.911698011661357,5.937400947707975,5.896276048069483,5.916837992978973,1670006.0
2017-02-27,5.911699622672318,5.975956980299785,5.906558630134205,5.942543053351524,2251319.0
2017-02-28,5.96310430758596,6.104470970799844,5.952822829490697,6.091619501863108,5535462.0
2017-03-01,6.143026380886624,6.148167373228778,5.999089703323589,6.132745406022068,2718356.0
2017-03-02,6.163587839209231,6.245837644469867,6.127603423180254,6.137885406202523,2571994.0
2017-03-03,6.071056632887544,6.0813376053656745,5.870573125376185,5.963103897318388,4619122.0
2017-03-06,5.973385307746767,6.024791179380693,5.963103830474132,5.988807271200846,1306267.0
2017-03-07,5.983666023697218,6.040212379089457,5.937400640227303,6.0093689584127565,2323974.0
2017-03-08,5.988807725833703,6.050494574513393,5.963104283155744,6.019650645263758,1701272.0
2017-03-09,6.01451050971895,6.086479345561911,6.01451050971895,6.045354440768739,989247.0
2017-03-10,6.076198529537384,6.143026380886624,6.065917049762954,6.132745406022068,1272930.0
2017-03-13,6.122462436511175,6.153305351056484,6.045353130509063,6.076196549964082,1742975.0
2017-03-14,6.096760201862448,6.117322653862937,6.06591627140681,6.081338236634629,1365884.0
2017-03-15,6.081338634648028,6.086479626666977,5.988808351954592,6.029932753737283,1907308.0
2017-03-16,6.0145098018382575,6.081337638034373,5.993947351861779,6.0145098018382575,1753106.0
2017-03-17,6.035072845860982,6.1070416803175975,6.024791872315642,6.081338236634629,1785217.0
2017-03-20,6.0453544407687385,6.086479345561911,6.035072962115536,6.045354440768739,874998.0
2017-03-21,6.024791279281377,6.035072251814736,5.98366637932842,6.0145098018382575,1265930.0
2017-03-22,5.988807045514328,6.01450947545295,5.911697736059531,5.9322596800104295,1861981.0
2017-03-23,5.932259744250842,5.947681707290752,5.870572901910678,5.927119258207452,1474032.0
2017-03-24,5.927119258207451,5.988807110367092,5.916837781210932,5.927119258207452,1607042.0
2017-03-27,5.9116982548372805,5.9116982548372805,5.834588938615801,5.870573353507128,2815224.0
2017-03-28,5.885995813377559,6.071057380037017,5.880854821596047,6.045354440768739,2730429.0
2017-03-29,6.04535423221625,6.055635205604962,5.968244912161713,6.035072753917738,2389434.0
2017-03-30,5.988807460776791,6.1892904674773455,5.885995209344664,6.1892904674773455,5626756.0
2017-03-31,6.209852823905394,6.33322700881816,6.143024488235926,6.250977215603171,4430346.0
2017-04-03,6.256118917459886,6.315235773711502,6.204712538402579,6.281821854533653,2863737.0
2017-04-04,6.266400008646731,6.286962459675957,6.214993628618776,6.225275106588282,1995914.0
2017-04-05,6.230415950013783,6.271540854427983,6.19957252415804,6.230415950013783,2027333.0
2017-04-06,6.22527535734636,6.230415844083281,6.148166541563112,6.158447515036957,2340414.0
2017-04-07,6.194430742786152,6.209852704945961,6.143024370556693,6.179008780626344,1499863.0
2017-04-10,6.189291045599584,6.281822332986438,6.184150558775261,6.230415950013783,1688587.0
2017-04-11,6.261260191229924,6.322947550909853,6.2458382250824815,6.312666071841611,2054506.0
2017-04-12,6.317806043923523,6.358931451934302,6.23555674263136,6.266400167502196,2872968.0
2017-04-13,6.2612594038926845,6.28696234096645,6.230415475476344,6.281821854533653,1606849.0
2017-04-18,6.297244097282831,6.312665557263349,6.220134777741043,6.266400167502196,3559954.0
2017-04-19,6.256118902273717,6.266399875114357,6.168728108579406,6.256118902273718,2708610.0
2017-04-20,6.208360839235815,6.218973694485936,6.144685271284941,6.1765233158520205,2670702.0
2017-04-21,6.218975222846478,6.266731780250349,6.208362364988164,6.218975222846478,1866740.0
2017-04-24,6.218976090414611,6.282651682897204,6.208363231075769,6.250813626064165,1476051.0
2017-04-26,6.261423250481724,6.394081068213394,6.261423250481724,6.356936858401196,2744906.0
2017-04-27,6.351630965033997,6.388775179492965,6.330406295266959,6.362243821100841,1553992.0
2017-04-28,6.367549761888561,6.420612997967338,6.319793735429284,6.3516307389465965,1803532.0
2017-05-01,6.325099030868476,6.404693619982681,6.319793385093016,6.404693619982681,2022503.0
2017-05-02,6.372857227986044,6.38877573168719,6.343672522758888,6.383469563786808,1956015.0
2017-05-03,6.367551572421761,6.383470599890101,6.213669030050364,6.245507084987042,2825196.0
2017-05-04,6.261425090729485,6.28265080644611,6.181831523300918,6.218975222846478,1741705.0
2017-05-05,6.234893600570285,6.261424962899294,6.171218018270621,6.197749901783033,1034477.0
2017-05-08,6.261425591271927,6.3038765049153165,6.218975719995448,6.245507084987042,1508638.0
2017-05-09,6.250812568642565,6.25611925800602,6.123461405220797,6.144686599124425,2518944.0
2017-05-10,6.187136489105201,6.420613603259183,6.187136489105201,6.3675503621779646,3410803.0
2017-05-11,6.39408186811805,6.505513469128303,6.356937653659082,6.362243821100841,2371694.0
2017-05-12,6.346325009527945,6.367549678260734,6.27203658422998,6.325099298428554,2338998.0
2017-05-15,6.319795040842703,6.37285776669878,6.282650820033399,6.335714067072892,1301319.0
2017-05-16,6.325099066943646,6.399387489522814,6.293261543826346,6.303874398987634,1517478.0
2017-05-17,6.303875902047755,6.341019601010389,6.213668435809742,6.229587461755675,1684966.0
2017-05-18,6.18183238568738,6.250813626064165,6.134075300437821,6.250813626064165,1609949.0
2017-05-19,6.272036444150807,6.287955466528166,6.155298162811187,6.208360875824663,1278905.0
2017-05-22,6.2295871549154604,6.261424684055752,6.149993071473041,6.181831121796712,1153671.0
2017-05-23,6.165911283336324,6.1977488082771695,6.012028783558397,6.033253452730086,2742070.0
2017-05-24,6.0597863846962765,6.123461445644105,6.033254501254046,6.081011057556619,2075814.0
2017-05-25,6.091624310045735,6.096930478604781,6.001417359808218,6.0491739192065,2166142.0
2017-05-26,6.049173030865942,6.065092055388756,5.932434733793156,5.958966093875604,2319262.0
2017-05-29,5.95896603430979,5.95896603430979,5.789164497586084,5.810389689676548,2132283.0
2017-05-30,5.810389461781518,5.921822106773355,5.794470959225541,5.884677891776076,1397390.0
2017-05-31,5.889983945959846,5.980190876774623,5.884677778543288,5.92182199282584,2012061.0
2017-06-01,5.943047756018268,6.0014171718904,5.889985029722453,5.905904056084565,974003.0
2017-06-02,5.974885312908489,6.022641866848264,5.937741616057206,5.937741616057207,1442265.0
2017-06-05,5.92712849566892,5.932435185035743,5.82100304726684,5.836921551817114,1974086.0
2017-06-06,5.821002300400179,5.836920802908021,5.730795368122419,5.730795368122419,1659859.0
2017-06-07,5.741408142680683,5.752020999681746,5.656507371405668,5.693652110317702,2169908.0
2017-06-08,5.693652589256401,5.783859536028288,5.645895510509446,5.757327651885508,1627016.0
2017-06-09,5.752019930662144,5.810388809178264,5.72018240794274,5.77855128645886,735923.0
2017-06-13,5.778552552231745,5.937741764248461,5.767940216061771,5.932435074980085,1462818.0
2017-06-14,5.948353241885714,5.990803101622159,5.943046553383259,5.969577911162279,1469549.0
2017-06-15,5.90590317968318,5.9377412276828245,5.82630858086741,5.874065652866877,3433270.0
2017-06-16,5.874065282988366,5.948353188337534,5.858146259990932,5.87937092907643,2011932.0
2017-06-19,5.879371479506476,5.916515696250177,5.847533951714273,5.900596671762397,1244360.0
2017-06-20,5.889984140742643,5.958965882989102,5.889984140742643,5.911209332294118,1611374.0
2017-06-21,5.8581464172352105,5.8581464172352105,5.736101439617816,5.7414076070316185,2224437.0
2017-06-22,5.752021933003243,5.863453561903349,5.746715243049963,5.847535055593881,975418.0
2017-06-23,5.852840349395627,5.88998456759844,5.783859123333337,5.815696652376193,1843731.0
2017-06-26,5.821003125116641,5.8661063370540525,5.8050840991700685,5.863452992335156,1157870.0
2017-06-27,5.884677829772581,5.932434379303994,5.858146471275499,5.927127690657916,1391384.0
2017-06-28,5.943048453717504,6.073052982297932,5.905904749423223,6.038562101919824,2210429.0
2017-06-29,6.11284885315655,6.19244345778235,6.11284885315655,6.181831121796712,2881582.0
2017-06-30,6.149991997331644,6.155298164397701,6.033253194778646,6.075704094856973,1398473.0
2017-07-03,6.139380726172584,6.197750142510257,6.0969303363239895,6.123461699683505,1375758.0
2017-07-04,6.181830206387964,6.282649468055666,6.181830206387964,6.261423756860747,2011851.0
2017-07-05,6.272037016793058,6.330406423383689,6.218974298934911,6.287956040623836,1272844.0
2017-07-06,6.272037308979255,6.303875358124003,6.234893092038166,6.266731141182916,1064214.0
2017-07-07,6.203055667696537,6.203055667696537,6.11815489680345,6.171217618019944,1229220.0
2017-07-10,6.203055564076778,6.287956333551628,6.19774939628044,6.266731141182916,1338324.0
2017-07-11,6.309182233373614,6.354285446474984,6.224281454378775,6.341019764904968,1732130.0
2017-07-12,6.341020585118634,6.362245782612832,6.229588428569967,6.250813626064165,1744303.0
2017-07-13,6.314487447891178,6.319794136664285,6.282649921169237,6.282649921169237,999652.0
2017-07-14,6.287957335926016,6.378164287577255,6.287957335926016,6.378164287577255,1548587.0
2017-07-17,6.367551429109404,6.3993894833295135,6.346326754540589,6.378164287577255,1224759.0
2017-07-18,6.383469389418554,6.399388413868233,6.240199732921514,6.272037260637515,1440854.0
2017-07-19,6.399388765395652,6.420613958766701,6.346326042559721,6.399388765395652,2806044.0
2017-07-20,6.431225644065299,6.44183850026857,6.356937735375738,6.388775261618884,1090359.0
2017-07-21,6.378163280037816,6.447145025039955,6.293262510440302,6.420613664836572,2156707.0
2017-07-24,6.378163572024603,6.410001622672868,6.314487991911454,6.399388765395652,1167633.0
2017-07-25,6.39408186811805,6.457757440969142,6.362243821100842,6.362243821100841,1375110.0
2017-07-26,6.42061374482072,6.510820683345981,6.415307055767247,6.447145105354615,1692620.0
2017-07-27,6.431226160020592,6.49490173879869,6.423267168708783,6.4736765458726575,1470451.0
2017-07-28,6.4365316641016745,6.447143998019154,6.35693707498747,6.404693619982681,1492022.0
2017-07-31,6.394082224318529,6.452451111796139,6.367550343265046,6.394082224318529,846210.0
2017-08-01,6.436533323860854,6.542658775134838,6.4206142976963925,6.526740270153788,2265310.0
2017-08-02,6.54265721648092,6.601026617723028,6.505513004673824,6.547963904727139,1305817.0
2017-08-03,6.563884766707175,6.563884766707175,6.489596322272752,6.542659050140109,937132.0
2017-08-04,6.532045675414809,6.569189370548253,6.500208147988518,6.553270867426785,1090420.0
2017-08-07,6.574495428589879,6.643477165713895,6.569188740208569,6.601026785763224,1431689.0
2017-08-08,6.606333865295382,6.632865226132705,6.526739782783413,6.569189647413106,984551.0
2017-08-09,6.526739250815763,6.63021186235772,6.521432562134126,6.606333326840346,874927.0
2017-08-10,6.585108897679675,6.606334091312369,6.547965199710006,6.579802729567351,1137305.0
2017-08-11,6.473677959659867,6.484290819032313,6.399390028786692,6.457759452376429,1189928.0
2017-08-14,6.468369041988284,6.675314239388012,6.468369041988284,6.664701905708507,2176034.0
2017-08-15,6.696540324438054,6.815931960824146,6.696540324438054,6.754909731039404,2164838.0
2017-08-16,6.760215818663177,6.829197559549196,6.744297316201018,6.823891392061809,1567448.0
2017-08-17,6.829197640291119,6.850422831674943,6.733684018472244,6.754909731039404,1253708.0
2017-08-18,6.627559748289302,6.728379555388932,6.494902409106514,6.728379555388931,1224211.0
2017-08-21,6.707152826013201,6.749602685352547,6.670008612760051,6.723071327821716,666055.0
2017-08-22,6.7177666213526255,6.744297982594412,6.685928570915777,6.712459932157563,828014.0
2017-08-23,6.77082859002543,6.797359948313424,6.691233993978127,6.701846850003318,1001980.0
2017-08-24,6.685927635751873,6.7549093738053605,6.670008612760051,6.723071327821716,1094589.0
2017-08-25,6.733685202688792,6.7496042293220855,6.675316307005758,6.728379555388931,1236237.0
2017-08-28,6.738990707205702,6.757563075406133,6.664702797953987,6.754909731039404,1187026.0
2017-08-29,6.733685300978521,6.744298680466875,6.638172703334868,6.717767316479732,1717540.0
2017-08-30,6.717766084647414,6.738990754998425,6.6381714860977565,6.654090510044355,1024314.0
2017-08-31,6.675315683014261,6.717766590462652,6.664703347039697,6.680622372184922,1170985.0
2017-09-01,6.707152826013201,6.738990350813537,6.648783422498722,6.723071327821716,729309.0
2017-09-04,6.717765712853949,6.762868916628632,6.659395787885777,6.744297070507682,877874.0
2017-09-05,6.744297859630478,6.887566999250646,6.738991170532169,6.845117134747776,2062971.0
2017-09-06,6.776134808523048,6.797359999550097,6.70184690052004,6.792053832089168,2054173.0
2017-09-07,6.7920547451513045,6.866342663140906,6.733684810501036,6.760216693739049,1774363.0
2017-09-08,6.765521368910382,6.778787568193526,6.691233467314499,6.749602346717235,1034443.0
2017-09-11,6.781441076482436,6.92471124833406,6.765522052680402,6.887566512007092,1117526.0
2017-09-12,6.914098126176074,6.967160841897771,6.834504052593531,6.834504052593531,1981590.0
2017-09-13,6.770829551270934,6.895527369874341,6.754910525564806,6.760216693739049,1755963.0
2017-09-14,6.765521343071275,6.892872477763505,6.760215176088253,6.813277888285041,1340672.0
2017-09-15,6.786748903707307,6.866343520998834,6.770830397195772,6.818586959097303,1250377.0
2017-09-18,6.8238915841361045,6.922058030740868,6.8238915841361045,6.89818001578386,1023717.0
2017-09-19,6.903486697994094,6.924712414092325,6.807974102652593,6.829198776383978,1011810.0
2017-09-20,6.839812155629479,6.845118324466658,6.7761365660329504,6.818586959097303,1039724.0
2017-09-21,6.818584976174795,6.871647691482259,6.723071358964722,6.744297070507682,1676730.0
2017-09-22,6.765523409430599,6.871649387420973,6.749604382436183,6.781442436425015,891921.0
2017-09-25,6.834504798917901,6.882261352519081,6.807973438159842,6.845117134747776,1154533.0
2017-09-26,6.845116387264544,6.892872935650733,6.823891196739203,6.834504052593531,845928.0
2017-09-27,6.845117165902517,6.876954694720418,6.823891972962791,6.876954694720418,1057851.0
2017-09-28,6.876954694720418,6.924711769722331,6.845117165902517,6.876954694720418,1254120.0
2017-09-29,6.86634184184883,6.92471124833406,6.855728985586363,6.887566512007092,1343936.0
2017-10-02,6.887565905100173,7.03083606432736,6.882260259211457,6.993691852456739,934598.0
2017-10-03,7.030836860435685,7.052062573493695,6.977773620157356,6.98838699786971,786930.0
2017-10-04,6.961854888512285,6.972467222714966,6.866341274771697,6.892872631461692,1510948.0
2017-10-05,6.850422928921547,6.892873312291808,6.813278713176732,6.839810593670653,1251177.0
2017-10-06,6.887566623483018,6.898180001100599,6.80797306673463,6.839810593670653,1144100.0
2017-10-09,6.845117262571743,6.898180506262123,6.81327921212084,6.8663424558112185,1036166.0
2017-10-10,6.845115775067512,6.914097507809621,6.807972085857619,6.855728108789404,1473489.0
2017-10-11,6.845117262571743,6.898180506262123,6.845117262571743,6.8663424558112185,1121725.0
2017-10-12,6.993692808726522,7.110431627372459,6.945936777365347,6.945936777365347,3269693.0
2017-10-13,6.924712941758185,6.940631448269721,6.792055593727948,6.818586959097303,4587379.0
2017-10-16,6.855729501780692,6.898180408843517,6.823891972962791,6.876954694720418,2025137.0
2017-10-17,6.89818108463417,6.935324785029997,6.895527739813001,6.919405758469828,3632797.0
2017-10-18,6.8981799058355415,7.062674748236092,6.879607537627949,7.041449035660749,2905710.0
2017-10-19,7.073287752768657,7.168801383663932,7.062675416659952,7.168801383663932,2274434.0
2017-10-20,7.163495059920416,7.163495059920416,7.089207139819022,7.115738502627846,1308980.0
2017-10-23,7.136963675276153,7.163495038003807,7.115738480857349,7.142270364768413,1032791.0
2017-10-24,7.1369622136165,7.1369622136165,7.057367620551211,7.067980476178791,2298534.0
2017-10-25,7.083900003119905,7.110431362301875,7.0706338023455775,7.094512338319357,2389135.0
2017-10-26,7.078594322065636,7.078594322065636,7.012265398368266,7.05206296106004,1627394.0
2017-10-27,7.067980945921505,7.099818993736921,7.020224395381721,7.062674778346715,1613657.0
2017-10-30,7.110432362991633,7.174107946699777,7.036144442590504,7.147576062600488,1844871.0
2017-10-31,7.14757468013088,7.184718893738793,7.073286774098369,7.089205797242235,2710193.0
2017-11-01,7.089206480131082,7.099819336977078,6.977773828573266,7.036143759451196,3466184.0
2017-11-02,7.019652153666354,7.025149011520773,6.827257809454848,6.849245240872526,2997791.0
2017-11-03,6.8547430332394255,6.887724722177913,6.819012105345434,6.860239891410276,1518138.0
2017-11-06,6.843748942054919,6.882228030005756,6.821760968927784,6.854743198575186,1200683.0
2017-11-07,6.854744148014661,6.893223241295173,6.810768195669353,6.827259312777212,1730809.0
2017-11-08,6.83825232606135,6.904216247780153,6.802521935952842,6.898718849368524,2419130.0
2017-11-09,6.926203442646267,7.030645902018578,6.904215471213147,7.003161072705516,1945459.0
2017-11-10,7.003161530190256,7.0581311924073,6.98117355732076,7.036143759451196,1250544.0
2017-11-13,7.030645902018578,7.047137015571757,6.981173101272394,7.003161072705516,2185751.0
2017-11-14,6.970179190264187,7.027897546170158,6.915208993264529,6.937196964081724,1065247.0
2017-11-15,6.898716365814109,6.981171373256967,6.898716365814109,6.931698584756541,1507800.0
2017-11-16,6.926205294101896,6.986672366684874,6.8932235980925,6.959187530024794,1336511.0
2017-11-17,6.992167720789088,7.080120157803023,6.986671402112089,7.025149952158492,1499754.0
2017-11-20,6.9756763281027325,7.030646531564416,6.920707204467858,6.9481920362419975,1169908.0
2017-11-21,6.942695114914374,6.953688831558979,6.876731195306548,6.926204000034067,1008915.0
2017-11-22,6.942695433550448,6.975676584997936,6.882228369489779,6.953689150699611,1344684.0
2017-11-23,6.94819229212503,6.975676584997936,6.898718945213523,6.953689150699611,634222.0
2017-11-24,6.937196475519932,6.937196475519932,6.887723679643769,6.915208506251271,1206293.0
2017-11-27,6.915211035489763,6.981174967422058,6.8932235980925,6.959187530024794,727472.0
2017-11-28,6.953687983759467,7.063627836368549,6.93170001323765,7.047136723498853,1593226.0
2017-11-29,7.06912443937788,7.173567430572614,7.058130184556338,7.162573175751072,1682263.0
2017-11-30,7.113100917666174,7.250525603909047,7.099358503033224,7.2450282061251805,2714250.0
2017-12-01,7.239531339761923,7.250525054670151,7.1076035213833055,7.162573175751072,1740497.0
2017-12-04,7.146082860803694,7.146082860803694,7.030645610629158,7.047136723498853,1402710.0
2017-12-05,7.030646196153091,7.0801195388824,6.942694846654423,7.041640452286286,961984.0
2017-12-06,7.008658558162424,7.036143929849968,6.926204062840005,6.9481920362419975,1966751.0
2017-12-07,6.937197779584299,6.992167443132578,6.88222811603602,6.9481920362419975,862402.0
2017-12-08,6.96468309540483,7.01415644393277,6.959186776564092,6.9701804940724505,758739.0
2017-12-11,6.98117332983227,7.025149274138261,6.948191641559464,7.019652416078356,938505.0
2017-12-12,7.00865883647379,7.030646810748918,6.964682887923535,7.025149952158492,1095763.0
2017-12-13,7.047137514991481,7.069125487982856,6.948191906486991,6.986670994200245,765262.0
2017-12-14,7.008659804082139,7.008659804082139,6.931702153451212,6.959187530024794,995809.0
2017-12-15,6.942695384806696,6.948192243342684,6.871234064185161,6.893222578155956,1276710.0
2017-12-18,6.92620172823721,6.948189694227757,6.898716365814109,6.931698584756541,660375.0
2017-12-19,6.95368915069961,6.986671381973948,6.915210060850692,6.953689150699611,1113467.0
2017-12-20,6.942696412063346,6.986672366684874,6.937199012800529,6.959187530024794,1094727.0
2017-12-21,6.920707141711765,6.964682548203582,6.920707141711765,6.926204000034067,1573230.0
2017-12-22,6.95368924070086,7.003162048339266,6.937198124850249,6.964682957992315,1084940.0
2017-12-27,6.981174073842928,7.019653164189879,6.959186639260019,6.964682957992315,456201.0
2017-12-28,6.997664891961951,7.008658608785653,6.96468266166403,7.008658608785653,460882.0
2017-12-29,7.014155778169328,7.058131183942186,6.970179832483078,6.992167265412812,689327.0
2018-01-02,6.98117421158081,7.00316218651097,6.942695660388112,6.9701804940724505,508622.0
2018-01-03,6.997662482728183,7.003159339247514,6.92620172823721,6.931698584756541,468759.0
2018-01-04,6.970178699379576,6.970178699379576,6.882226822304929,6.915208506251271,637929.0
2018-01-05,6.937197385526279,7.052634644264537,6.909712555313377,7.019652416078356,744033.0
2018-01-08,7.0361435941763775,7.0801195388824,7.019652479933274,7.041640452286286,472932.0
2018-01-09,7.041640977378241,7.074622668410498,7.008658746432563,7.0141561448657885,1076824.0
2018-01-10,7.05813194465374,7.10210789507963,6.964683184977083,6.981174301365154,813499.0
2018-01-11,6.981175105935743,6.997666224224392,6.904217453777898,6.920708572066546,898526.0
2018-01-12,6.9317022909833055,6.9866725053076335,6.915211172694656,6.920708572066546,619416.0
2018-01-15,6.959187668102225,6.975677706563853,6.909714313236277,6.920708572066546,366011.0
2018-01-16,6.90971461939838,6.9152114791003205,6.865738661955795,6.876732921273209,762158.0
2018-01-17,6.871234725209047,6.8739834246981815,6.816265054734148,6.827259312777212,831456.0
2018-01-18,6.82725810226663,6.871233506901384,6.77228790162478,6.805269590079188,1071455.0
2018-01-19,6.827258733648648,6.838252450845686,6.739306296505205,6.750300553615671,921733.0
2018-01-22,6.7612944911478685,6.843748985968657,6.7228154029501255,6.7228154029501255,643249.0
2018-01-23,6.744803666890683,6.777785358257688,6.728312551250468,6.761294782530897,1049716.0
2018-01-24,6.783284368944384,6.788781228826431,6.744805269942948,6.777786969148784,775554.0
2018-01-25,6.761294810726136,6.7777853865216935,6.681588471350613,6.750300553615671,922395.0
2018-01-29,6.766791043534608,6.832754420443425,6.739305673256994,6.805269590079188,1027195.0
2018-01-30,6.75030052546628,6.8162644481137145,6.722815692674871,6.761294782530897,1303878.0
2018-01-31,6.755796924403048,6.810767126159325,6.722815235279992,6.810767126159325,1034273.0
2018-02-01,6.827257010810024,6.931699457479846,6.827257010810024,6.882226662750637,1449906.0
2018-02-02,6.865738661955795,6.890475340484824,6.838253823532563,6.876732921273209,619619.0
2018-02-05,6.788779615322307,6.843749280905123,6.75030052546628,6.761294782530897,1072625.0
2018-02-06,6.618372647202512,6.651354878318643,6.49743905957468,6.535918149239026,2047801.0
2018-02-07,6.634863296148943,6.673342383107162,6.579893094792435,6.585390492867454,1393879.0
2018-02-08,6.585389945443611,6.640360142230612,6.546911401597384,6.6238690292031785,2131628.0
2018-02-09,6.5029354247370845,6.571648041073432,6.44246890546755,6.552408227744297,1029887.0
2018-02-12,6.546912510472923,6.557906227744367,6.453463214098492,6.508433420196005,1132849.0
2018-02-13,6.552408456235207,6.579893287762824,6.500186952384692,6.568899571117136,984389.0
2018-02-14,6.5853904563580254,6.590887314489185,6.530420795219652,6.552408227744297,815268.0
2018-02-15,6.568897253662998,6.656849115453386,6.51392761000061,6.634861150005789,1134546.0
2018-02-16,6.706321902732177,6.706321902732177,6.618370040941789,6.634861150005789,838664.0
2018-02-19,6.645857152704738,6.791527406498832,6.629366577871869,6.739305903077921,1235236.0
2018-02-20,6.722815145419175,6.810767035122896,6.717318287291038,6.799773318866621,697486.0
2018-02-21,6.733809401588831,6.8327544676354455,6.695330314865108,6.799773318866621,932203.0
2018-02-22,6.8492458859763286,6.964682611358438,6.832754770946482,6.9481920362419975,1702539.0
2018-02-23,6.981173101272394,7.019652186258695,6.94819141407939,7.003161072705516,1425632.0
2018-02-26,7.036144290279122,7.129593047046188,7.014156315750787,7.118598789825304,1696373.0
2018-02-27,7.140586020091087,7.146083418085253,7.058130989225753,7.091113217537237,1688899.0
2018-02-28,7.063628072111242,7.069124929946816,6.942694500161861,6.942694500161861,1732678.0
2018-03-01,6.876731171702321,6.898718604916059,6.805269854104083,6.854743198575186,1157462.0
2018-03-02,6.788779130193594,6.854743048127222,6.656851294326335,6.656851294326335,2694931.0
2018-03-05,6.601882311673766,6.623870286579766,6.4534633460798965,6.469954462237758,2309596.0
2018-03-06,6.524923444022451,6.607378476235398,6.48644435700129,6.546911956531729,1661152.0
2018-03-07,6.530420444982257,6.541414160654967,6.4369711621974535,6.453462275619872,2254693.0
2018-03-08,6.447965095112775,6.502934750552227,6.3984922972346014,6.425977124954327,2177920.0
2018-03-09,6.469954193085637,6.519426999587695,6.414984528064109,6.502935884115869,1299642.0
2018-03-12,6.574397528819797,6.596384963982253,6.5469126949532805,6.574397528819797,1466634.0
2018-03-13,6.568900324976828,6.579894042884176,6.51942751456684,6.55790660706948,1075784.0
2018-03-14,6.541415245703901,6.557906361861763,6.447966487331757,6.469954462237758,1529968.0
2018-03-15,6.420480273933207,6.439719545373949,6.382001191138398,6.387498588618604,2439198.0
2018-03-16,6.431473989066967,6.447965101680931,6.349019505823796,6.387498588618604,1937288.0
2018-03-19,6.414983416366328,6.442468244114051,6.349019505823796,6.387498588618604,1146378.0
2018-03-20,6.371008531622406,6.475451002351582,6.3600142747536745,6.442469311572214,1313968.0
2018-03-21,6.486445038482177,6.508433553301621,6.442469628583616,6.469954462237758,959050.0
2018-03-22,6.475450836002952,6.49743880926215,6.420481172811656,6.447966004407305,834179.0
2018-03-23,6.327031774065524,6.349020286864666,6.140134274493342,6.200601334907503,3005523.0
2018-03-26,6.195104061511215,6.195104061511215,6.068673630825691,6.079667346575148,2254583.0
2018-03-27,6.145631225268262,6.18410977008217,6.085164709169254,6.129140111826099,2101367.0
2018-03-28,6.090662191958725,6.112650167449099,6.063177357574122,6.074171075362581,1186407.0
2018-03-29,6.06867383277706,6.107152379093988,6.024697888489107,6.024697888489107,3289477.0
2018-04-03,5.980721828785569,6.008207200851418,5.928500863661303,5.9422432797375215,2550145.0
2018-04-04,5.986218969003565,5.997212685425095,5.876279105221332,5.936746165279908,3049966.0
2018-04-05,5.964230438851252,6.04668492404698,5.94773932584677,6.013703237951357,2104025.0
2018-04-06,6.013703039252638,6.046684724258514,5.928499858066914,5.947739129327565,2049688.0
2018-04-09,5.942243023490673,5.980721570879412,5.920255050734225,5.936746165279908,1590652.0
2018-04-10,5.958734478318685,6.052183232891765,5.947740221355924,6.035692117404333,1756686.0
2018-04-11,6.052183489290475,6.096159439177707,6.008207539403245,6.041189231861947,1886932.0
2018-04-12,6.052183003757658,6.079667835253861,5.99996149996683,6.019200774031493,1705645.0
2018-04-13,6.085165872977951,6.10715330855487,6.054932339189505,6.074171075362581,1615043.0
2018-04-16,6.090662483405381,6.15662641303297,5.991717398834221,6.0027111171487455,2246539.0
2018-04-17,5.920256164037862,5.931249882526759,5.788328302690161,5.85978909260846,5756671.0
2018-04-18,5.892770660641137,5.898268059176585,5.771836531476168,5.815813020192599,5922774.0
2018-04-19,5.8268068707916285,5.865285961853263,5.771836663573088,5.777334062234352,4870453.0
2018-04-20,5.815811178666258,5.832302289223974,5.689380230912536,5.689380230912537,4234752.0
2018-04-23,5.744351246294757,5.865285365940582,5.722363813537393,5.782830333446919,3892549.0
2018-04-24,5.826806278788421,5.854291109648512,5.749848644397486,5.782830333446919,3822549.0
2018-04-26,5.794237159327592,5.8455639828044585,5.69158407252079,5.702989784339236,4230844.0
2018-04-27,5.748611723480263,5.760017992532311,5.640255248293139,5.680175789608337,3232805.0
2018-04-30,5.70298887009352,5.8170487707276965,5.697285454951681,5.737206560210352,2781233.0
2018-05-01,5.74861079423941,5.777125622040035,5.691581698784855,5.708689699230514,5012229.0
2018-05-02,5.7372061502492775,5.771424398067832,5.697285047843231,5.742909004836769,2985513.0
2018-05-03,5.777126831724567,5.965326078968203,5.7486119979531605,5.942513539774899,4087492.0
2018-05-04,5.982436432854898,5.982436432854898,5.822752546709788,5.8455639702978734,2211644.0
2018-05-07,5.913998606559267,5.913998606559267,5.811344982649605,5.828454106683484,1746299.0
2018-05-08,5.834157394554947,5.874077940069409,5.768573161083892,5.834157394554947,2247983.0
2018-05-09,5.856969469386418,5.856969469386418,5.777127256775922,5.8113455079366645,2112221.0
2018-05-10,5.817048158486617,5.828453867276169,5.771424203034843,5.782829911824395,2011110.0
2018-05-11,5.782830107242816,5.7942358164178,5.728651588294638,5.742909004836769,1964228.0
2018-05-14,5.742909774937771,5.7942365934015205,5.731504064233328,5.777127467197978,1860442.0
2018-05-15,5.782830882697077,5.8341577011608265,5.714394938029786,5.777127467197978,3326553.0
2018-05-16,5.794236602494467,5.874078257991499,5.771425181049782,5.851266836546814,1515370.0
2018-05-17,5.839860741425208,5.959622936714167,5.79708792866468,5.936811516771006,2091490.0
2018-05-18,5.982434948072759,5.982434948072759,5.896889890261169,5.953920115517826,1900035.0
2018-05-21,5.942513161580926,5.942513161580926,5.80564185615959,5.896889766538333,2029578.0
2018-05-22,5.896889973465817,5.896889973465817,5.811344914447193,5.862671725799648,1498762.0
2018-05-23,5.862671622636967,5.89118645509248,5.845562499104944,5.87978074616899,1690475.0
2018-05-24,5.839860376088339,5.856968939975412,5.74861190128992,5.828454106683484,2381702.0
2018-05-25,5.817048769832006,5.902593275184334,5.76857310201488,5.87407787992005,1834919.0
2018-05-28,5.8740778799200495,5.888335857625613,5.8284544798202464,5.87407787992005,2187123.0
2018-05-29,5.874076744672137,5.96532520767722,5.845561915065586,5.931106964031973,1663671.0
2018-05-30,5.885483962872616,5.891186256995826,5.768572369530769,5.788533199695858,2316014.0
2018-05-31,5.851266827364369,5.8626725380688125,5.760018901141313,5.777127467197978,2331714.0
2018-06-01,5.760018985348828,5.794236678109274,5.714395021570309,5.748612714330756,1323105.0
2018-06-04,5.748612270200349,5.782830520464023,5.731503705215355,5.737206560210352,1159852.0
2018-06-05,5.720098739765708,5.802792108470676,5.714395323881498,5.760019290073682,1778469.0
2018-06-06,5.731503693961414,5.7828305091093,5.720097983993812,5.731503693961413,1608299.0
2018-06-07,5.742909858895162,5.791384970318036,5.742909858895162,5.748612714330756,1088832.0
2018-06-08,5.760018435470868,5.777127000144387,5.737206455759345,5.754315580579696,1016860.0
2018-06-12,5.748611897997785,5.748611897997785,5.594631462221475,5.628849150122832,3655520.0
2018-06-13,5.640255664965234,5.640255664965234,5.5090872021307735,5.543304891521163,2111991.0
2018-06-14,5.5376021186095885,5.708691128240663,5.47486903362739,5.6516614583636375,2580085.0
2018-06-15,5.748612639311341,5.856969691907985,5.742909783950171,5.851266836546814,4462462.0
2018-06-18,5.862671962030007,5.959622734079353,5.85696910723812,5.908295920658737,2083674.0
2018-06-19,5.948217226742587,5.971029206832588,5.874077871339949,5.936811516771006,1984950.0
2018-06-20,5.959623632739941,6.045168708104987,5.942514505637551,6.005247598248378,2544615.0
2018-06-21,6.073682799477404,6.096494779425861,5.97673202473318,5.988137734633988,2543935.0
2018-06-22,5.976732318289582,6.045168261496284,5.948217481990173,5.993841444127975,1867180.0
2018-06-25,5.999544650786782,6.010950361915899,5.885485298908023,5.885485298908023,1725066.0
2018-06-26,5.828453012838363,5.948215738305635,5.771423356957453,5.902591789542226,1528368.0
2018-06-27,5.902594090970523,5.925406074246647,5.839861557071374,5.856970124418277,1606710.0
2018-06-28,5.856969900791436,5.931108703571388,5.828455062821745,5.885485298908023,1279289.0
2018-06-29,5.908296285980676,5.925405411561046,5.811345507936665,5.8113455079366645,1758647.0
2018-07-02,5.86267202029824,5.90829597938042,5.845562895605716,5.8683754352936335,1089697.0
2018-07-03,5.8911866241984905,5.982435098939632,5.851266081673572,5.9596225601442425,1677711.0
2018-07-04,5.936812119282844,5.953921246123418,5.879781883196567,5.885485298908023,1398416.0
2018-07-05,5.931108101638374,5.953920641875217,5.891186996444162,5.936811516771006,1395810.0
2018-07-06,5.9539212950486124,6.0052475556983,5.925405896697705,5.982436133252618,1243668.0
2018-07-09,5.993841685798208,6.090792469213351,5.988138270190874,6.045168505236004,1273297.0
2018-07-10,6.090791806785058,6.11930720127976,5.9710290544065145,5.999543888754391,1450731.0
2018-07-11,6.033761872586502,6.090791538772786,6.005246479346558,6.0736824148581805,2501720.0
2018-07-12,6.0736829055862245,6.2276639129650935,6.0565737802892725,6.176336537074239,2422487.0
2018-07-13,6.216256772630153,6.216256772630153,6.07938436189296,6.107899190729297,2001130.0
2018-07-16,6.090791320431478,6.156375546224018,6.062276488360529,6.102197589347926,1742442.0
2018-07-17,6.096494723098987,6.142118682574367,6.073682743361297,6.096494723098987,1139977.0
2018-07-18,6.096494934593175,6.15637631346361,6.056573828630602,6.130713185460196,1598957.0
2018-07-19,6.159227425001832,6.199148527100888,6.11360346835914,6.182039403323178,1540928.0
2018-07-20,6.19344566237119,6.2105547876681415,6.142118846627183,6.176336537074239,1360109.0
2018-07-23,6.176335681840616,6.187741950508114,6.119306579090208,6.170632827580252,889349.0
2018-07-24,6.170634332402055,6.244773136307194,6.147822909797618,6.221961153555851,1253406.0
2018-07-25,6.216257491468054,6.261880886793977,6.196296660857007,6.239068909057624,1468143.0
2018-07-26,6.256177929426967,6.278989906787859,6.1820391430407575,6.256177929426967,1523677.0
2018-07-27,6.284693979680674,6.301802545908579,6.241921723890587,6.301802545908579,2134610.0
2018-07-30,6.284692502684881,6.35883128602274,6.253325965084998,6.330316455530756,1490894.0
2018-07-31,6.296099202038939,6.358831721387004,6.296099202038939,6.336019743402219,1207201.0
2018-08-01,6.364535192600146,6.387346610641028,6.290395843380103,6.296099258037117,1475555.0
2018-08-02,6.296099085456822,6.313208208665305,6.204850615060504,6.216257444061864,1389684.0
2018-08-03,6.216258202865023,6.233366768015128,6.153524556727252,6.176336537074239,930370.0
2018-08-06,6.216258858051647,6.244773136307194,6.176337188053164,6.221961153555851,808209.0
2018-08-07,6.250475166115114,6.2675837292747625,6.193444941809274,6.233366042808685,1146301.0
2018-08-08,6.233367425004976,6.267585119058538,6.19059460725439,6.221961153555851,1003036.0
2018-08-09,6.25617940775632,6.261882263407428,6.196298023052406,6.221961153555851,1060392.0
2018-08-10,6.227664007823066,6.239069718096864,6.130713229908359,6.153524650455956,1372746.0
2018-08-13,6.130712287610935,6.176335681840616,6.090791187494849,6.170632827580252,865481.0
2018-08-14,6.182040414209244,6.290396908843973,6.130713594629964,6.267584926792416,1772688.0
2018-08-15,6.273288217096083,6.347427584012715,6.256179649481717,6.347427584012715,1098525.0
2018-08-16,6.341723474437761,6.438674254237284,6.318911493299821,6.42156568849398,1814954.0
2018-08-17,6.432970999369337,6.484297813704528,6.404456164754989,6.432970999369337,1112912.0
2018-08-20,6.432971686112053,6.444377957263551,6.307506064326921,6.353130028639131,1639579.0
2018-08-21,6.341722996982097,6.347426411947333,6.278990473685921,6.324614432526862,990504.0
2018-08-22,6.290396908843973,6.307506035419363,6.187743269685412,6.267584926792416,1753976.0
2018-08-23,6.278989906787859,6.313208152902586,6.216257389155484,6.256177929426967,1116227.0
2018-08-24,6.284693619397298,6.31891131003839,6.221960533050638,6.261881638920954,1415230.0
2018-08-27,6.273286887351079,6.398752490662867,6.23051519730799,6.375941072012368,1587808.0
2018-08-28,6.393049604917248,6.4728912432506585,6.393049604917248,6.427267289875351,1964593.0
2018-08-29,6.432970865230512,6.586951865172145,6.427268010455924,6.569842740701558,2254642.0
2018-08-30,6.598358737497586,6.60976500920362,6.524219931922582,6.58695302593847,1669498.0
2018-08-31,6.58695027452009,6.678197609319072,6.552732033842123,6.552732033842122,1983616.0
2018-09-03,6.586951614727022,6.586951614727022,6.495703701215699,6.518515679593529,894920.0
2018-09-04,6.512813234967111,6.52421894480053,6.452931297827751,6.512813234967112,1245125.0
2018-09-05,6.518516468293504,6.524219323541272,6.4158622730993455,6.42156568849398,1054996.0
2018-09-06,6.387348135259831,6.393051551278214,6.313209888637054,6.347427584012715,1413616.0
2018-09-07,6.330316455530756,6.387346116514724,6.290395356753927,6.330316455530756,864025.0
2018-09-10,6.336020236766849,6.461486405526186,6.336020236766849,6.438673865618277,1435731.0
2018-09-11,6.4728915301738175,6.581248004133211,6.450079552474978,6.558436586581155,1273710.0
2018-09-12,6.552733367086876,6.569842490906948,6.484297431953383,6.518515679593529,1107865.0
2018-09-13,6.490001013005068,6.495703867708997,6.381644533043152,6.398752537008128,1126974.0
2018-09-14,6.432971010714716,6.4671887002829145,6.404456176050078,6.438673865618277,747765.0
2018-09-17,6.467188319722296,6.604060190234551,6.444376901450386,6.524218545842468,1071948.0
2018-09-18,6.507110368718172,6.552734332193469,6.478596091729713,6.507110368718172,1176306.0
2018-09-19,6.547030363985553,6.547030363985553,6.415861351252379,6.450079598116157,1729871.0
2018-09-20,6.455783517463075,6.512813751594576,6.432971535839853,6.490001769971353,1349726.0
2018-09-21,6.490000686357858,6.501406395191657,6.2960991550089735,6.313208278406459,3059862.0
2018-09-24,6.29610025064616,6.341723654067457,6.199149468100499,6.301802545908579,1598879.0
2018-09-25,6.290397398464312,6.290397398464312,6.210555735142739,6.227664863049837,1961829.0
2018-09-26,6.216257570807371,6.233366134217907,6.170633054605568,6.210554156190402,1722989.0
2018-09-27,6.204850650582372,6.239068897195232,6.182039233036174,6.233366042808685,1159367.0
2018-09-28,6.233367128449859,6.33602076587366,6.204851731257133,6.28469394716176,3397653.0
2018-10-01,6.239069813654138,6.26758464992222,6.159228160074133,6.199149266937567,1183457.0
2018-10-02,6.199149704188126,6.22196112669408,6.107901213429789,6.136416051709135,2036727.0
2018-10-03,6.136414660232927,6.1592271978597815,6.0622764336061445,6.142118074713029,1598656.0
2018-10-04,6.216257716729622,6.472891775379882,6.176336054060866,6.278990237667773,3671195.0
2018-10-05,6.216258297549268,6.330317640874671,6.130713229908359,6.153524650455956,3916968.0
2018-10-08,6.136415350220193,6.187742725431774,6.050871405308076,6.0679799702317645,2614130.0
2018-10-09,6.062276972437181,6.079385536957811,5.988137618927144,5.999543888754391,3345651.0
2018-10-10,5.9995429561659295,6.056572615996807,5.948216150288792,6.022354932127628,1876017.0
2018-10-11,5.9596234666211405,5.982436008886388,5.913999502384429,5.919702918024186,2288447.0
2018-10-12,5.919702120875226,5.948216954646633,5.84556276886403,5.942513539774899,2366993.0
2018-10-15,5.948217235430979,5.976732070548422,5.834157334814367,5.87407787992005,1947937.0
2018-10-16,5.879781883196567,5.971029812817092,5.8512670452268765,5.885485298908023,2284511.0
2018-10-17,5.94821630394326,5.976731134595294,5.9254043273922825,5.965325426393182,1269565.0
2018-10-18,5.965325272296751,6.0394634939888485,5.959621858196272,6.022354932127628,1670311.0
2018-10-19,6.045167581765038,6.107900102540591,6.039464167028968,6.0736824148581805,3988225.0
2018-10-22,6.102198549183149,6.125009970310568,6.056574026487702,6.09079227847257,1665029.0
2018-10-23,6.073682279150421,6.073682279150421,5.988137221635575,6.010949199629748,2379784.0
2018-10-24,5.975451368554383,6.02278172935574,5.886707377874682,5.892622946603447,2987060.0
2018-10-25,5.84529286692762,5.8512090164499,5.573143596834669,5.57905974635695,5062173.0
2018-10-26,5.64413971254957,5.709218526155181,5.5553951362364495,5.64413971254957,3940388.0
2018-10-29,5.667804541532307,5.685553573729826,5.623432542135686,5.667804541532306,1551308.0
2018-10-30,5.655972452322281,5.774298369568965,5.5553955679369,5.756549336707663,2518694.0
2018-10-31,5.768382083277243,5.79204668507266,5.68555365260454,5.709218835497143,3316351.0
2018-11-01,5.721051264441544,5.75063317954228,5.6263911118496654,5.661889177531668,2274742.0
2018-11-02,5.6323080485027575,5.679637835972554,5.6086422831220295,5.650055919795253,2140605.0
2018-11-05,5.650055949136655,5.738800535934976,5.620474613902955,5.703303049873981,1720391.0
2018-11-06,5.703302717459552,5.806837384743028,5.679637534432462,5.762465965575871,1897720.0
2018-11-07,5.750633319199259,5.833461753737331,5.726968135202269,5.803879837918183,2211033.0
2018-11-08,5.827543722021711,5.8571250501452266,5.780213364585253,5.833460452524081,1736019.0
2018-11-09,5.833461058029839,5.892623139320734,5.803879145738676,5.868958539243233,1300109.0
2018-11-12,5.857126611951085,5.886708529059718,5.803880090911129,5.880791796979648,946196.0
2018-11-13,5.821629866268391,5.8275465996924725,5.76246776190391,5.774300066557331,916294.0
2018-11-14,5.77429855597248,5.84529410861234,5.709219154111638,5.715135885987873,1352445.0
2018-11-15,5.76246605785133,5.76246605785133,5.679637625381574,5.738800293348087,1913047.0
2018-11-16,5.762466191700087,5.815712710326182,5.738800426647143,5.786130794558607,1312366.0
2018-11-19,5.815712528580765,5.815712528580765,5.729926312059271,5.750633129461979,1480499.0
2018-11-20,5.73880030384636,5.774298369568965,5.679637635771618,5.756549336707663,1044549.0
2018-11-21,5.685553561600125,5.756549109141561,5.667804529440471,5.7328845077249255,1227138.0
2018-11-22,5.732884734355525,5.774298369568965,5.709218969808989,5.756549336707663,1037279.0
2018-11-23,5.756548258957213,5.833460526590816,5.7328836610356015,5.792045736936722,915610.0
2018-11-26,5.79796367708508,5.827545011755442,5.738800426647143,5.786130794558607,1493830.0
2018-11-27,5.827545183264801,5.916289770984926,5.809796149501332,5.904457469207432,1205712.0
2018-11-28,5.916289770984926,5.939954374539915,5.85121036791702,5.904457469207432,1211220.0
2018-11-29,5.951786727900757,6.010949393719149,5.928121545353965,5.987284792269534,1274618.0
2018-11-30,5.975452908708467,5.987285792507257,5.871917645132472,5.874876011356487,2846495.0
2018-12-03,5.916289585314605,5.96066158723353,5.877833153001549,5.945870919927222,1377227.0
2018-12-04,5.92220494234419,5.939953974913546,5.803879608140985,5.857126124751865,1384026.0
2018-12-05,5.732884800961561,5.792046888626462,5.650055786280755,5.780214587312923,2002758.0
2018-12-06,5.768382285999384,5.7861307379696925,5.715135767894045,5.780214587312923,1019403.0
2018-12-07,5.768382116058345,5.8571261165870405,5.750633083513731,5.762465965575871,1163388.0
2018-12-10,5.738799270041095,5.780213478891248,5.537645537506796,5.57905974635695,2471295.0
2018-12-11,5.620474482336199,5.673721581827092,5.590893728892163,5.655972548663461,1749638.0
2018-12-12,5.638223647482064,5.715135932625795,5.626391345827473,5.703303049873981,1970492.0
2018-12-13,5.715136233813604,5.7683827562598005,5.661889711367407,5.67372201364556,1271706.0
2018-12-14,5.655972548663461,5.709219067057146,5.6382235154998295,5.655972548663461,1969191.0
2018-12-17,5.620473726384591,5.715135030159644,5.614558157588635,5.6973859993832505,877139.0
2018-12-18,5.667804542694157,5.685553574895314,5.590893425715888,5.590893425715888,1445427.0
2018-12-19,5.5790610769992615,5.620474714629742,5.5613126241992985,5.60272626182978,1168168.0
2018-12-20,5.567228072077894,5.650055926621636,5.561312502371394,5.573144803978835,1552480.0
2018-12-21,5.573144780708156,5.596809964921441,5.395655608559898,5.442986558083689,2926749.0
2018-12-24,5.413404222126091,5.519897252277584,5.38382288942814,5.519897252277584,711412.0
2018-12-27,5.561312160169622,5.632307708737385,5.543563127753385,5.614558676321148,1191421.0
2018-12-28,5.620474164412848,5.750632958787403,5.60864186370453,5.7328845077249255,1110973.0
2018-12-31,5.76246605785133,5.851210059801099,5.70921895936483,5.738800293348087,1125241.0
2019-01-02,5.738800705871181,5.786131076085527,5.60864247833035,5.626391512435039,1130450.0
2019-01-03,5.709219200701276,5.792047055575081,5.638223647482064,5.703303049873981,1654208.0
2019-01-04,5.667804541532307,5.691469724096606,5.608641875670146,5.667804541532306,1179956.0
2019-01-07,5.726968135202269,5.851210205912164,5.721051403380112,5.803879837918183,1185018.0
2019-01-08,5.833460766318607,5.9222041743657705,5.809795005230262,5.898539575471655,1422178.0
2019-01-09,5.975451254225337,6.0523629437817,5.969535104512644,6.022781614121117,1808682.0
2019-01-10,6.022783316824298,6.087862725353896,6.022783316824298,6.058281387330362,1331414.0
2019-01-11,6.040531624118068,6.117443326149352,6.040531624118068,6.070112958576684,992959.0
2019-01-14,6.064196704071849,6.141108993253493,5.987285577084712,6.076029587444891,1078815.0
2019-01-15,6.123359590738896,6.141108624183146,6.040531736494426,6.081945373068052,950144.0
2019-01-16,6.111526306673728,6.11744303816468,6.046447490147864,6.117443038164681,1213944.0
2019-01-17,6.129275509343494,6.164772993790128,6.087861874338622,6.135191659901733,1327245.0
2019-01-18,6.135191169110985,6.170689231815111,6.093776956321888,6.11152598767395,1124504.0
2019-01-21,6.1825216370752445,6.2239358505682985,6.152940305050418,6.188438368357938,1064873.0
2019-01-22,6.194354609607546,6.212103060425069,6.070112548399045,6.087861580313736,1126444.0
2019-01-23,6.058279674591508,6.0730703394218,5.963618373702835,6.022781614121117,1392034.0
2019-01-24,6.046447893870421,6.058280776545231,5.966577824381416,6.0050342572516335,1156340.0
2019-01-25,6.034615585712082,6.099694406512302,6.02869885383252,6.081945373068052,1646125.0
2019-01-29,6.070113690100864,6.093778295641869,6.04053235207733,6.058281387330362,1271991.0
2019-01-30,6.064196751330999,6.0760296347962575,5.996159559971854,6.064196751330999,1221944.0
2019-01-31,6.070112766682144,6.111526401176112,6.010949518538035,6.016866250120478,2762036.0
2019-02-01,6.0050341288217695,6.084903615505384,5.987285095737763,6.052363915217107,1093992.0
2019-02-04,6.046448250658164,6.1233599587425545,6.01095018163629,6.076029587444891,989011.0
2019-02-05,6.182522114843507,6.283099000158519,6.158857512272637,6.194354997226146,2330256.0
2019-02-06,6.2239358505682985,6.265349482964193,6.164772605421485,6.188438368357938,1040366.0
2019-02-07,6.2594343571871045,6.312680874822298,6.218020140760976,6.300847992516031,1296453.0
2019-02-08,6.312680931516587,6.371843600287654,6.271266714718517,6.306764199761716,1174248.0
2019-02-11,6.30084805400437,6.312680936426109,6.022782580808569,6.052363915217107,2359014.0
2019-02-12,6.028698088847906,6.046447120039973,5.83937663905825,5.886707582602809,3388494.0
2019-02-13,5.963618834663257,6.0168659294846,5.892623289331957,5.93403808381333,1491105.0
2019-02-14,5.916288901592522,5.963618682844668,5.8512095080879645,5.868958539243233,1649868.0
2019-02-15,5.8571256702503165,5.910372182729372,5.8157120389316885,5.886707582602809,1340887.0
2019-02-18,5.709219088910038,5.709219088910038,5.448902065536814,5.513981466654423,5062057.0
2019-02-19,5.454819497701016,5.472568533211419,5.330577411322763,5.336493562793804,4906572.0
2019-02-20,5.360158432142993,5.377906885504372,5.218167899765698,5.235916353127077,4597098.0
2019-02-21,5.2418325042475375,5.277329992067548,5.147172343028424,5.235916353127077,3584969.0
2019-02-22,5.235916417860665,5.306911975475683,5.235916417860665,5.259581603732338,2937375.0
2019-02-25,5.27732916569808,5.3187439603479705,5.224082651757234,5.271413596601183,4964520.0
2019-02-26,5.253664897070323,5.253664897070323,5.176752615296355,5.212250680899294,2410110.0
2019-02-27,5.218167611787063,5.300995466194177,5.182669544828856,5.2832464327150745,2547479.0
2019-02-28,5.295078447269133,5.371990727810271,5.277329414752163,5.330576512303072,2645680.0
2019-03-01,5.3483250523369135,5.419321183581094,5.336492751194348,5.389739849627484,1769972.0
2019-03-04,5.395655522127771,5.428195222536943,5.366074187609326,5.383823220759276,2036976.0
2019-03-05,5.366073417082107,5.425236658720815,5.360157267247374,5.40748762811949,1744097.0
2019-03-06,5.401572442771643,5.442986661203812,5.38382340900111,5.437069929215481,1985865.0
2019-03-07,5.442986661203812,5.490317030527083,5.419321476542177,5.437069929215481,2699208.0
2019-03-08,5.413404866155649,5.413404866155649,5.366074495769193,5.371991227890431,2183390.0
2019-03-11,5.366074085147958,5.407488301341331,5.342409482862829,5.389739849627484,1649470.0
2019-03-12,5.413403835365174,5.48439937742628,5.407487685467699,5.413403835365175,2302698.0
2019-03-13,5.44298564447445,5.44298564447445,5.38382240332322,5.419320464233382,1724954.0
2019-03-14,5.425237571140082,5.437069872799511,5.395655654797063,5.431153721969797,1657589.0
2019-03-15,5.454819075817566,5.496232714009137,5.431153890666423,5.44890234370685,3330125.0
2019-03-18,5.496231875472903,5.496231875472903,5.454818243599631,5.46665054382138,1373305.0
2019-03-19,5.472567583382383,5.490316615812231,5.442986250064092,5.454818550952534,1263678.0
2019-03-20,5.454818243599631,5.472567275029406,5.431153062058982,5.46665054382138,1203837.0
2019-03-21,5.431152808555548,5.454817988991607,5.383822447683432,5.40748762811949,2305915.0
2019-03-22,5.431153721969797,5.454818906385878,5.413404688383429,5.431153721969797,996468.0
2019-03-25,5.395655087915078,5.407487969428537,5.3542414553608815,5.366073755777177,4769681.0
2019-03-26,5.3838241750299485,5.407489363058748,5.351284468853186,5.395656478495692,1312115.0
2019-03-27,5.389739849627484,5.407488301341331,5.366074085147958,5.389739849627484,1356329.0
2019-03-28,5.371991015207836,5.466651171135816,5.371991015207836,5.4607356014432655,1463659.0
2019-03-29,5.425237437743425,5.4725678054118205,5.383823220759276,5.383823220759276,3108690.0
2019-04-01,5.4015722787479845,5.519897617365875,5.4015722787479845,5.513981466654423,2402585.0
2019-04-02,5.537646306866879,5.608641854289132,5.537646306866879,5.555395338996735,2163575.0
2019-04-03,5.579060225195106,5.608641556442503,5.546521109481256,5.584976375225157,2086246.0
2019-04-04,5.5731449260659405,5.620474714629742,5.5731449260659405,5.60272626182978,1558279.0
2019-04-05,5.59680964390491,5.632307708737385,5.584976761928358,5.614558676321148,1475632.0
2019-04-08,5.620473374110008,5.620473374110008,5.555394567170732,5.57905974635695,1080573.0
2019-04-09,5.561311297790108,5.582017530569543,5.531729387984514,5.57905974635695,1290429.0
2019-04-10,5.56131218412013,5.614558700500969,5.508065086642103,5.567227753488105,1547243.0
2019-04-11,5.442986687889749,5.454818989729964,5.271414243526014,5.295078847206443,7015282.0
2019-04-12,5.265497500673631,5.271414232678796,5.182669644670873,5.182669644670873,6023097.0
2019-04-15,5.19450205916224,5.230000127574302,5.182669757089716,5.194502059162241,3182160.0
2019-04-16,5.206334259015905,5.295078847206443,5.206334259015905,5.295078847206443,2719384.0
2019-04-17,5.324659826067162,5.36607345631017,5.300994645458103,5.31874367618918,3039692.0
2019-04-18,5.354241896360997,5.401572264118853,5.336492863177498,5.401572264118853,2597872.0
2019-04-23,5.419321588639471,5.490317144092902,5.419321588639471,5.44890234370685,2508684.0
2019-04-24,5.48440013199995,5.537646650597443,5.454818797345477,5.513981466654423,3120746.0
2019-04-26,5.519897703453694,5.584977105586274,5.478484066730433,5.573144803978835,2413540.0
2019-04-29,5.573144897557746,5.584977199363862,5.549479131751053,5.549479131751053,2547378.0
2019-04-30,5.561312290713517,5.561312290713517,5.472567707646364,5.484400008803479,3692409.0
2019-05-01,5.4352688011160994,5.527392256737546,5.4352688011160994,5.459835015733688,3575322.0
2019-05-02,5.453692818815564,5.490542436987546,5.447551416860859,5.453692818815564,1831927.0
2019-05-03,5.484401230351275,5.496684036049085,5.459835015733688,5.459835015733688,2218990.0
2019-05-06,5.465975247395321,5.490542059970978,5.404559422399856,5.416843431909522,2970638.0
2019-05-07,5.441409595290288,5.539674442768758,5.422984785582601,5.422984785582601,4914961.0
2019-05-08,5.410701795971392,5.521250047209939,5.398418992068153,5.51510804203644,5046575.0
2019-05-09,5.539674253064797,5.551957056968036,5.462904617392978,5.51510804203644,2453484.0
2019-05-10,5.521249393442991,5.527390794667412,5.478257775206623,5.49054178409908,1908076.0
2019-05-13,5.496683656899092,5.502825662546302,5.441409828627688,5.484400852048525,1343417.0
2019-05-14,5.459833571533361,5.496682582101693,5.410701155294378,5.49054178409908,3048427.0
2019-05-15,5.472117301457321,5.496682907810653,5.447551091882146,5.472117301457321,2340425.0
2019-05-16,5.478257811885354,5.487470818616381,5.4291259985392255,5.478257811885354,2565714.0
2019-05-17,5.496683189380243,5.508966596407975,5.398418949267764,5.398418949267764,3523768.0
2019-05-20,5.515108085528322,5.610302531027579,5.496683276306287,5.601089523194678,6531495.0
2019-05-21,5.601089663872432,5.717779320913601,5.588806859563834,5.64408068539632,3786534.0
2019-05-22,5.650222316818249,5.656363115344226,5.588806489674311,5.637938910100719,2150410.0
2019-05-23,5.625656337638647,5.625656337638647,5.564240507972492,5.601089523194678,2206382.0
2019-05-24,5.582664389186593,5.588806394051199,5.515107764672554,5.558098782615559,1935108.0
2019-05-27,5.5519566821289255,5.5949483025533295,5.539673879054957,5.570381489961716,838398.0
2019-05-28,5.601088829226627,5.687070859461797,5.594948031209297,5.674787453761712,2851416.0
2019-05-29,5.66250479694563,5.730061418757593,5.66250479694563,5.717778615963354,2345692.0
2019-05-30,5.699354186040869,5.754628002869395,5.6747873749817455,5.754628002869394,2139808.0
2019-05-31,5.7362029966963455,5.7362029966963455,5.668646379909495,5.687070582730392,2128559.0
2019-06-03,5.680930207382341,5.687071609431363,5.637939186595413,5.656363392742477,1652670.0
2019-06-04,5.668646379909495,5.723919591593966,5.650221573866817,5.687070582730392,1285313.0
2019-06-05,5.723920486599613,5.760769501224987,5.711637682798447,5.742345295523237,1701767.0
2019-06-06,5.766911552102609,5.8037611702422245,5.75462874820399,5.797619165071036,2067471.0
2019-06-07,5.809903132962877,5.846752754659216,5.8037617304208,5.840610748895202,1697486.0
2019-06-11,5.883600090749999,5.91737930659053,5.871317287918739,5.877459292556195,2321538.0
2019-06-12,5.8835995660925775,5.914307776876042,5.797618144275488,5.828326355058952,1901093.0
2019-06-13,5.834468129263539,5.895883957888318,5.822185325471707,5.865175741964992,1485397.0
2019-06-14,5.859034809914437,5.874388615915645,5.816043791177936,5.859034809914437,1240966.0
2019-06-17,5.852892191373789,5.883599800157107,5.828326586924572,5.852892191373789,1190025.0
2019-06-18,5.852893553979356,5.883601169911679,5.816044535504955,5.840610748895202,1974288.0
2019-06-19,5.871318404885149,5.920450832000852,5.852893593911276,5.8958846184430005,1654847.0
2019-06-20,5.926591241937895,5.926591241937895,5.859034618385343,5.883600224606751,1851490.0
2019-06-21,5.883599800157107,5.908166007828121,5.840609389149181,5.852892191373789,3938298.0
2019-06-24,5.840609389149181,5.865174993598398,5.812972179311116,5.852892191373789,1400448.0
2019-06-25,5.865175038587369,5.895883250828031,5.803760423771447,5.816043226090272,1634404.0
2019-06-26,5.797618144275488,5.859033962620643,5.78533534253952,5.828326355058952,1883573.0
2019-06-27,5.816044535504955,5.846752754659216,5.8037617304208,5.840610748895202,1030128.0
2019-06-28,5.859034195707889,5.889741804491208,5.846751393483282,5.852892191373789,2117925.0
2019-07-01,5.889743175675694,5.908167383301926,5.834468743131186,5.840610748895202,1213126.0
2019-07-02,5.865175560649101,5.883600368989137,5.785336132026601,5.803760940366638,1484978.0
2019-07-03,5.785336457724879,5.803761267102181,5.723920627541167,5.785336457724879,2987959.0
2019-07-04,5.785335893884108,5.865175319220167,5.7730530909775855,5.834467708732031,1236210.0
2019-07-05,5.840610134381328,5.871317747082782,5.822185325471707,5.865175741964992,1146194.0
2019-07-08,5.865175792957199,5.865175792957199,5.7853363611724165,5.797619165071036,1029652.0
2019-07-09,5.779194310148611,5.791477717171651,5.717779084699029,5.742345295523237,1663403.0
2019-07-10,5.736203941850159,5.776123356150512,5.723920534723845,5.736203941850159,1128249.0
2019-07-11,5.7362033278261455,5.754628134932419,5.693212312318779,5.730061323309511,926794.0
2019-07-12,5.742344502782751,5.776122510183784,5.730061097455455,5.766910710215552,889925.0
2019-07-15,5.754628510222905,5.754628510222905,5.684000882671933,5.705495486994674,1010829.0
2019-07-16,5.7362032758185215,5.7362032758185215,5.662504651283435,5.674787453761712,846236.0
2019-07-17,5.687071609431363,5.699355016751294,5.601089567857505,5.656363392742477,1903113.0
2019-07-18,5.650222122829864,5.650222122829864,5.54581588381378,5.570381489961716,1845469.0
2019-07-19,5.570381909972542,5.63486813902778,5.570381909972542,5.601089523194678,1212509.0
2019-07-22,5.619514053858981,5.644080263863326,5.59494844707649,5.613372652163358,1310146.0
2019-07-23,5.607231528416612,5.637939141638747,5.570381909972542,5.601089523194678,2705476.0
2019-07-24,5.64408068539632,5.656363489704917,5.625656478933424,5.64408068539632,2673405.0
2019-07-25,5.656362418648154,5.693212031040109,5.650221620878541,5.6809292290573135,1811431.0
2019-07-26,5.699354035253291,5.7484858464062585,5.668646427074518,5.6809292290573135,1889052.0
2019-07-29,5.7177791825838025,5.736203991822848,5.680930167327597,5.699354976566642,1188329.0
2019-07-30,5.730061793057245,5.751557604184051,5.705495582642225,5.723920391258956,1255805.0
2019-07-31,5.717778520719872,5.7669109375220575,5.705495114908418,5.730061323309511,2160115.0
2019-08-01,5.723920391865077,5.7546286073035,5.680929976050638,5.693212779648517,1651074.0
2019-08-02,5.693213109074507,5.693213109074507,5.616444074091026,5.64408068539632,1358350.0
2019-08-05,5.613372835952582,5.619514237849282,5.545816208645131,5.551957007319958,1455670.0
2019-08-06,5.502824766017769,5.502824766017769,5.416843336406244,5.429126139255679,2696270.0
2019-08-07,5.435268426202404,5.512037464573265,5.42912702377712,5.484400852048525,2371223.0
2019-08-08,5.496683887386154,5.5580997238800585,5.447552062701763,5.545816918514449,1918975.0
2019-08-09,5.61337270059335,5.625656107312426,5.533532668195864,5.576523686879841,1582082.0
2019-08-12,5.576522977939277,5.607230586000335,5.545815369878219,5.58266377568535,1305838.0
2019-08-13,5.551957007319958,5.576523821350506,5.515107992717882,5.551957007319958,1497003.0
2019-08-14,5.5580988784121566,5.588806490377058,5.521249864698647,5.576523686879841,1548865.0
2019-08-15,5.478258330703273,5.490542340841331,5.435267914551281,5.435267914551281,2292678.0
2019-08-16,5.435268009729572,5.465975622724971,5.404559793512293,5.453692818815564,1855021.0
2019-08-19,5.484399684868594,5.524319696970123,5.4444796727670655,5.502824491445237,2090774.0
2019-08-20,5.508966640084822,5.527391449161558,5.465975619979727,5.51510804203644,1511600.0
2019-08-21,5.521250047209939,5.545816258238296,5.496683232959703,5.51510804203644,1355011.0
2019-08-22,5.539674203526557,5.588806625143906,5.5273913997331565,5.551957007319958,1394997.0
2019-08-23,5.570381777285338,5.607231394851644,5.551956968502185,5.594948591144123,1207361.0
2019-08-26,5.521249393442991,5.527390794667412,5.465974972757781,5.49054178409908,1363834.0
2019-08-27,5.502824961387038,5.588806394051199,5.484400153236914,5.558098782615559,1434237.0
2019-08-28,5.533532994738666,5.576524015959613,5.515108185183704,5.527391592627644,817770.0
2019-08-29,5.545815561124193,5.594947977004916,5.533532155543109,5.588805972603475,1193109.0
2019-08-30,5.613373588291306,5.659435013522803,5.601090179629733,5.631798399672686,2321262.0
2019-09-02,5.631797411994205,5.631797411994205,5.545815979330043,5.558098782615559,1302088.0
2019-09-03,5.570381489961716,5.625655913460089,5.5488862829713534,5.570381489961716,1174101.0
2019-09-04,5.527389952753455,5.533531353042438,5.478256940776445,5.521248552464472,1711588.0
2019-09-05,5.521249162785015,5.58266377568535,5.496682352470031,5.58266377568535,1582151.0
2019-09-06,5.582664210276715,5.668646846629055,5.576523412052603,5.650222039069398,1878165.0
2019-09-09,5.6686474032842975,5.687071609431363,5.637939186595413,5.656363392742477,1648754.0
2019-09-10,5.6809293844742,5.816043226090271,5.674787380092988,5.816043226090272,2690717.0
2019-09-11,5.822184681763202,5.9020247072485095,5.791477072456822,5.9020247072485095,3523919.0
2019-09-12,5.914308583259665,5.969582405051347,5.914308583259665,5.957298998418831,2579939.0
2019-09-13,5.957298629735546,6.049422062501616,5.951157831632111,6.043280057954545,2650756.0
2019-09-16,6.018714321539092,6.067846737514429,5.963440504372287,6.067846737514429,1858533.0
2019-09-17,6.0371394985349305,6.0371394985349305,5.9572988652627945,5.981865677978715,2879224.0
2019-09-18,5.975723856167995,5.975723856167995,5.828327197912019,5.859034809914437,2967380.0
2019-09-19,5.889742373216489,5.975723806756677,5.846751958057322,5.957298998418831,2622792.0
2019-09-20,5.963441147156603,6.012572965205932,5.945016338374436,5.969582549010035,2295381.0
2019-09-23,5.975724321522328,6.0064319359160745,5.963441517053592,6.0064319359160745,1353393.0
2019-09-24,6.006432029966844,6.030998242510889,5.988007822975248,6.024856840180357,1354794.0
2019-09-25,5.98800651881335,6.049421735186535,5.975723113605643,6.030996928985865,1866416.0
2019-09-26,6.030997351879019,6.067846966864251,6.006431142962808,6.061704962218827,1465961.0
2019-09-27,6.0801295897463445,6.129262609346314,6.0678467872627095,6.092412995451789,2941818.0
2019-09-30,6.098554396693607,6.116978600419059,6.055563984779075,6.092412995451789,2373644.0
2019-10-01,6.080129444860587,6.110837656781534,6.043279831844167,6.080129444860586,1916896.0
2019-10-02,6.061704629511026,6.061704629511026,5.981865208942756,5.98800661002927,2077197.0
2019-10-03,5.883600743076196,5.908166954684246,5.852893129371607,5.871317938883117,2341235.0
2019-10-04,5.895883957888318,5.905096362343129,5.834468129263539,5.865175741964992,1774723.0
2019-10-07,5.895883775059171,5.938874190219339,5.874388567479087,5.926591386808393,925227.0
2019-10-08,5.963441003484942,5.969582405190415,5.908166578470117,5.926591386808393,1571057.0
2019-10-09,5.938873909934322,5.945015914571778,5.846751682256219,5.877459292556195,2054974.0
2019-10-10,5.871318033339474,5.920450457346004,5.840610419140868,5.889742843147399,1564417.0
2019-10-11,5.902024010389347,5.932732219291777,5.871316404708653,5.914307414594666,1940461.0
2019-10-14,5.951158199935356,5.9972190143362605,5.932733391597511,5.957298998418831,1554597.0
2019-10-15,5.932733246715087,5.938874045048599,5.846751815274639,5.883600224606751,2425636.0
2019-10-16,5.902025176764645,5.951158200073996,5.877459569942751,5.926591386808393,2611194.0
2019-10-17,5.791477859776683,5.874388898752656,5.650222596475734,5.785336457724879,7651816.0
2019-10-18,5.723920246657217,5.745415454019133,5.619514005836436,5.619514005836436,6903346.0
2019-10-21,5.613372699887514,5.656363115344226,5.570381681208944,5.637938910100719,3538938.0
2019-10-22,5.6502215664602895,5.671716168112271,5.625655359509516,5.625655359509515,2891729.0
2019-10-23,5.631797509061035,5.650222317528719,5.570381681909374,5.576523686879841,3667644.0
2019-10-24,5.5949483025533295,5.631797314997073,5.564240088424732,5.570381489961716,2561869.0
2019-10-25,5.601089293874274,5.625656107312426,5.5642402801607656,5.576523686879841,2993441.0
2019-10-28,5.607230586000335,5.61337198696819,5.576522977939277,5.58266377568535,2281046.0
2019-10-29,5.601089428937307,5.619514237849282,5.551957007319958,5.551957007319958,3483985.0
2019-10-30,5.570381489254136,5.576523494012178,5.533532476815074,5.539673878351278,2547734.0
2019-10-31,5.545815979330043,5.564240184258318,5.502824961387038,5.558098782615559,3825388.0
2019-11-01,5.527391449161558,5.539674253064797,5.496683232959703,5.51510804203644,3308830.0
2019-11-04,5.52739075436347,5.607230779364197,5.52739075436347,5.588805972603475,3216363.0
2019-11-05,5.613372699887514,5.668647125283617,5.607231298139679,5.637938910100719,3624583.0
2019-11-06,5.644295574522484,5.6728980651646905,5.587089968934009,5.587089968934009,4998397.0
2019-11-07,5.618871020275175,5.631583100121584,5.504459180137057,5.517171884287554,6417908.0
2019-11-08,5.548951523915983,5.5616636010493,5.479033851074823,5.5616636010493,5668360.0
2019-11-11,5.574377709349315,5.6188706098660175,5.536240223987522,5.6188706098660175,2904340.0
2019-11-12,5.612513559241252,5.6442950029534495,5.517171101016659,5.529883803362338,4210573.0
2019-11-13,5.523527603344349,5.542596346310331,5.491746781270415,5.491746781270415,3164334.0
2019-11-14,5.4790344010272864,5.491746479436567,5.428184838782132,5.447252956396052,3390409.0
2019-11-15,5.459966118672682,5.504459021154131,5.434541335410111,5.479034862195631,1811698.0
2019-11-18,5.48538981592791,5.498103142945225,5.428184838782132,5.447252956396052,1317469.0
2019-11-19,5.434541039039925,5.485389978487976,5.428184999646923,5.485389978487976,1594136.0
2019-11-20,5.45360961990471,5.4663216983139895,5.409116096864194,5.447252956396052,2365528.0
2019-11-21,5.409116255453264,5.43771936916878,5.402760216062272,5.434541037321267,2347465.0
2019-11-22,5.45996595919648,5.491746781270415,5.421829097568569,5.491746781270415,2447929.0
2019-11-25,5.491746781270415,5.491746781270415,5.491746781270415,5.491746781270415,0.0
2019-11-26,5.212073431260153,5.218429781680216,4.989607097445218,5.173936577347622,14049978.0
2019-11-27,5.193005736390639,5.205718439787107,4.9260461445613775,4.9260461445613775,10165171.0
2019-11-28,4.970539453628319,5.072238273391681,4.951470710318167,5.072238273391681,31830079.0
2019-11-29,5.065882242446589,5.065882242446589,4.976895507350609,4.976895507350609,5315004.0
2019-12-02,5.008675411342132,5.008675411342132,4.913332960619023,4.913332960619023,5229891.0
2019-12-03,4.881552638333621,4.887908365346389,4.7798532023291616,4.786209553645943,7740888.0
2019-12-04,4.773497491911892,4.798921960811389,4.716291890622011,4.716291890622011,4703907.0
2019-12-05,4.786209359195915,4.805278100219546,4.732181467730294,4.741716150394104,3429726.0
2019-12-06,4.735359413456041,4.760784503466347,4.690866208279933,4.703578285057133,3598162.0
2019-12-09,4.735359769234187,4.773497251039019,4.716291652635758,4.735359769234187,2674731.0
2019-12-10,4.767141343817076,4.767141343817076,4.640017424815639,4.640017424815639,3555476.0
2019-12-11,4.640016820095475,4.674975971302754,4.608236624867042,4.620948702958416,3350886.0
2019-12-12,4.627304291906323,4.633660955066511,4.519249134134905,4.519249134134905,4203070.0
2019-12-13,4.551030540562679,4.716291930963039,4.551030540562679,4.678154446907564,3026953.0
2019-12-16,4.748072109931496,4.767140851890005,4.716291913840679,4.748072109931496,2552507.0
2019-12-17,4.773497034375971,4.779852760801645,4.703578424957964,4.709935087839572,1961271.0
2019-12-18,4.729004009445516,4.754428790714494,4.671798095514314,4.678154446907564,2567674.0
2019-12-19,4.678153958495383,4.735359554302154,4.678153958495383,4.709935087839572,2263814.0
2019-12-20,4.716292385414588,4.741716856981402,4.684511249690002,4.684511249690002,3519814.0
2019-12-23,4.703579310546063,4.725826386212447,4.665442447595807,4.671798487370171,1184940.0
2019-12-24,4.690867048602854,4.706757459572936,4.652730187135471,4.652730187135471,942456.0
2019-12-27,4.671797468810195,4.722647024526872,4.6527293536443945,4.703578285057133,970454.0
2019-12-30,4.7035788659520215,4.7035788659520215,4.6463732647818174,4.690866787604871,1098549.0
2019-12-31,4.678154892426357,4.684511244424946,4.608237205506154,4.608237205506154,2422123.0
2020-01-02,4.6273042408732845,4.640016630597486,4.608236436666955,4.6273042408732845,1552616.0
2020-01-03,4.6400167704814494,4.690866643063227,4.620948653548278,4.633661043655724,1652985.0
2020-01-06,4.633661273533795,4.640017000674831,4.582811398429332,4.589168062026407,1757195.0
2020-01-07,4.608237153170425,4.678154839296571,4.595524137165587,4.671798487370171,2370796.0
2020-01-08,4.665441456173326,4.67179749459701,4.608236173904264,4.614591900175977,2235434.0
2020-01-09,4.665442126668491,4.690866908321095,4.636839637499332,4.646373384353032,2012254.0
2020-01-10,4.659086095669407,4.678154839296571,4.643195684081461,4.671798487370171,1596607.0
2020-01-13,4.671798305717138,4.678154657396385,4.646373523304199,4.652730187135471,1506378.0
2020-01-14,4.665442076471107,4.6845108185814,4.65908572505034,4.65908572505034,1469027.0
2020-01-15,4.659085914510668,4.678154657396385,4.640017171624951,4.652730187135471,2288306.0
2020-01-16,4.678153819350763,4.709934947749672,4.6590850798810255,4.703578285057133,2755943.0
2020-01-17,4.722647637772577,4.760785121664285,4.697223168764787,4.697223168764787,2176090.0
2020-01-20,4.703579369251081,4.719469781037354,4.671798545678535,4.684511249690002,1574590.0
2020-01-21,4.690866857850155,4.703578936387667,4.646373334360816,4.65908572505034,2144201.0
2020-01-22,4.646372690951856,4.72900337506744,4.620948225245487,4.703578285057133,3886748.0
2020-01-23,4.703578936387667,4.709935599960448,4.65908572505034,4.65908572505034,1456760.0
2020-01-24,4.703579016361942,4.792566377005673,4.684510898231461,4.773497634571158,3188624.0
2020-01-28,4.735359554302154,4.748071631457456,4.690866347802663,4.709935087839572,1991283.0
2020-01-29,4.729003711424699,4.779852958606133,4.722647360432025,4.754428491091411,2019472.0
2020-01-30,4.773497823963852,4.824346765299976,4.741716689362721,4.817991037822997,2071857.0
2020-01-31,4.837059130580527,4.9387576238815605,4.83070246750223,4.862483597829791,4975777.0
2020-02-03,4.805278335807024,4.811634062873178,4.748072109931496,4.748072109931496,2808667.0
2020-02-04,4.74807227853007,4.821168917198594,4.741716551238232,4.76078529387385,1633480.0
2020-02-05,4.817990459558,4.817990459558,4.735359769234187,4.735359769234187,1765477.0
2020-02-06,4.7862093079871055,4.862483646961558,4.77349723031002,4.849771257132483,2104580.0
2020-02-07,4.84977190356395,4.862484295087475,4.760785475051313,4.779853594108551,1421396.0
2020-02-10,4.779853572689919,4.811634395280303,4.751250769928168,4.798922315965774,1719269.0
2020-02-11,4.817990898790192,4.83705964143101,4.78620976510617,4.811634235040559,1662460.0
2020-02-12,4.824346154115344,4.830702505091111,4.795743355104366,4.824346154115344,1554832.0
2020-02-13,4.830702977681376,4.868840462963011,4.811634235040559,4.811634235040559,2041224.0
2020-02-14,4.824346116575923,4.881552338456724,4.798921649326659,4.862483597829791,2082882.0
2020-02-17,4.881552376441279,4.8974427856527125,4.8116337643158,4.824346154115344,1931537.0
2020-02-18,4.843414925154235,4.8497712761697205,4.792565989942314,4.830702535275259,1521226.0
2020-02-19,4.843415134637567,4.862483876356774,4.779853182493556,4.805278275503166,1646955.0
2020-02-20,4.798921716653814,4.843414925154235,4.792565989942314,4.830702535275259,1560034.0
2020-02-21,4.837059529761513,4.894264819907247,4.837059529761513,4.881552741309537,1586551.0
2020-02-24,4.85612737422778,4.85612737422778,4.767140950422171,4.792566356428382,1861504.0
2020-02-25,4.729003730368044,4.741716120252324,4.620948572427666,4.735359769234187,3645565.0
2020-02-26,4.659085775179333,4.703578986995382,4.646373384353032,4.646373384353032,3016537.0
2020-02-27,4.640016668876742,4.875195724638643,4.627304279047665,4.849771257132483,5261193.0
2020-02-28,4.75442894227797,4.8497717190000005,4.659085853403918,4.76078529387385,7813725.0
2020-03-02,4.703578966369913,4.703578966369913,4.52560611988614,4.665442106210255,5509660.0
2020-03-03,4.748071516441064,4.837058863740367,4.608236173904264,4.614591900175977,6450128.0
2020-03-04,4.570099146739442,4.614592356561538,4.512893546660745,4.525605936917344,4150678.0
2020-03-05,4.646373352119895,4.665442094303069,4.557386929105119,4.589168062026407,3480043.0
2020-03-06,4.525606043692691,4.551030512653743,4.398481825975378,4.404838489481657,4408064.0
2020-03-09,4.265002523098969,4.284071266484028,4.017111044157455,4.017111044157455,5641451.0
2020-03-10,3.839137785429683,4.233221257634214,3.712013883330157,4.233221257634214,7086202.0
2020-03-11,4.271357823194459,4.296783228032859,3.985329822562512,3.998041900677708,4238305.0
2020-03-12,3.934479398713373,3.9916856151377855,3.699300992063312,3.756506584183809,6556237.0
2020-03-13,3.591246414084325,3.820069130915396,3.3497106824501803,3.820069130915396,8527284.0
2020-03-16,3.616671050951336,3.616671050951336,3.3242863680415526,3.3242863680415526,5598177.0
2020-03-17,3.216231252731516,3.4959035491495616,3.209875213158209,3.483191470002949,6792062.0
2020-03-18,3.464122186626577,3.5213274703192274,3.317930177724077,3.4577655237407634,4612434.0
2020-03-19,3.5403967626187867,3.686589418629157,3.3878483791871377,3.483191470002949,5597466.0
2020-03-20,3.559465293593041,3.635739636840952,3.445053778721176,3.534040200358396,7088101.0
2020-03-23,3.33699846090907,3.356067203699147,3.0827512623589155,3.0827512623589155,5867599.0
2020-03-24,3.076394922505951,3.15902562132637,2.898421757977713,2.987408496317844,6124029.0
2020-03-25,3.146313621971852,3.2035192333816487,2.936558985114448,3.050970832238169,6955524.0
2020-03-26,3.127243984725704,3.235299448564577,3.050969961986229,3.1399563738742784,4825402.0
2020-03-27,3.2098754181449087,3.248012282324269,3.0382582807295995,3.0382582807295995,7689553.0
2020-03-30,3.050970562222284,3.2098753017657806,3.019189427022363,3.2098753017657806,4370035.0
2020-03-31,3.2607247430628568,3.343355449596049,3.146313523812682,3.178094660833772,6837542.0
2020-04-01,3.235299843957067,3.273436391759587,3.1018198976601665,3.2289431803779576,4213809.0
2020-04-02,3.159025467478991,3.235299810913045,3.095463514617278,3.1717378580513333,4324026.0
2020-04-03,3.228943511741779,3.235300175973228,3.089107199667362,3.1081759437535315,2691451.0
2020-04-06,3.146313499593333,3.2543689900507986,3.136778815193143,3.2225878532743506,2895197.0
2020-04-07,3.3052176968457387,3.343355183091869,3.1971625263218,3.267080834903666,4127645.0
2020-04-08,3.1272439241258634,3.2607238515233328,3.0255454372119304,3.1971619070121644,6274174.0
2020-04-09,3.1780938579279807,3.2416558037599748,3.127243989110411,3.165380844457633,4518007.0
2020-04-14,3.1844497271773915,3.3179302876421453,3.1399565191744623,3.2925048838644977,5768674.0
2020-04-15,3.2988617974679744,3.343355008849604,3.184449968996329,3.2289431803779576,4421553.0
2020-04-16,3.1653812858502874,3.171737949547846,3.050970391702762,3.120888073639578,5918306.0
2020-04-17,3.159025916190707,3.2416566227239,3.152669563925668,3.178094660833772,3848766.0
2020-04-20,3.1844502957941225,3.197162687800888,3.1018202159782158,3.1081759437535315,3078290.0
2020-04-21,3.1018193255923845,3.1145317139500235,3.0255453075985064,3.0255453075985064,3110566.0
2020-04-22,2.9683391952639417,3.0191887504675656,2.86664039700866,2.981051271912882,4304621.0
2020-04-23,3.01283239999113,3.057325604718318,2.9492710802905315,2.981051271912882,2502898.0
2020-04-24,2.9619837139349494,3.01918931822045,2.9619837139349494,2.987408496317844,2076928.0
2020-04-27,2.9937647068808366,2.9937647068808366,2.9238464025474094,2.955627222952051,2815862.0
2020-04-28,2.9556272526759084,3.04461367556462,2.9302027833877142,2.9619836041119663,2976695.0
2020-04-29,2.987408317252193,3.0382578789700525,2.977874258544099,3.0191891372498523,4046461.0
2020-04-30,3.05097028004745,3.3115738165329827,3.05097028004745,3.3115738165329827,7025930.0
2020-05-01,3.235299481633881,3.235299481633881,3.076394459576477,3.076394459576477,5166739.0
2020-05-04,3.0573264006672325,3.0700394170817957,2.968339968045996,3.0382582807295995,4509743.0
2020-05-05,3.063682088472205,3.10181956868596,3.025545544714389,3.0573257377192533,2577567.0
2020-05-06,3.063682347676977,3.0763947381064423,3.000120395529652,3.0191891372498523,2147215.0
2020-05-07,3.006476673818625,3.031901139268472,2.974695545740377,2.981051271912882,2320776.0
2020-05-08,3.019189256593,3.1081756809647225,2.9937647868810915,3.070039132472869,6038586.0
2020-05-11,3.095463199570235,3.133600679557752,3.057325719582718,3.076394459576477,2192638.0
2020-05-12,3.0636825614913628,3.0700392253777355,2.968339782692407,2.99376487747776,3716127.0
2020-05-13,2.9556269595621587,2.968339349021556,2.9111337525302576,2.942914882254742,3319484.0
2020-05-14,2.898421381318656,2.9302025112432277,2.8666405635460683,2.9238461603975194,4404679.0
2020-05-15,2.942915126309305,3.0319015477527085,2.9047776426164065,3.0001204153926286,4168192.0
2020-05-18,3.006477077151105,3.031901546011758,2.9683395934801053,2.974695944809275,2363520.0
2020-05-19,3.0446139631552827,3.101820195027401,3.025546155654037,3.101820195027401,5846362.0
2020-05-20,3.0573257016696336,3.108175258485756,3.025545509039496,3.0954631814337006,1851769.0
2020-05-21,3.133601139081779,3.159025609215176,3.070039183368229,3.0827512623589155,2698707.0
2020-05-22,3.082751038830937,3.108175507120825,3.0191890877262164,3.0319014779471605,1422088.0
2020-05-25,3.044613556016104,3.076394687644465,2.993764619436329,3.0319014779471605,2966511.0
2020-05-26,3.038258170572723,3.2098753017657806,3.038258170572723,3.2098753017657806,4797677.0
2020-05-27,3.2289430045741985,3.514971935876093,3.2098748877871315,3.451409985825894,7910588.0
2020-05-28,3.5721775208426543,3.6611639384121193,3.483191103273189,3.521327648849826,6518842.0
2020-05-29,3.5086158616256866,3.5086158616256866,3.3687795604821305,3.3687795604821305,4433387.0
2020-06-01,3.3306425383902063,3.4259856224494416,3.2797929767991487,3.3306425383902063,5633243.0
2020-06-02,3.3369980068613265,3.460943881676092,3.3369980068613265,3.4386974343173247,4318027.0
2020-06-03,3.4641225206091573,3.591246426022341,3.4641225206091573,3.534040200358396,4180238.0
2020-06-04,3.616670866376896,3.686589169877713,3.565820992461389,3.6230272176733367,5486957.0
2020-06-05,3.635739554387986,3.978973779067551,3.635739554387986,3.947192959510999,8770861.0
2020-06-09,4.131522210065025,4.36670063501912,4.131522210065025,4.296782961120754,10089236.0
2020-06-10,4.3031395100119365,4.334920333703424,4.176016215245987,4.315852526223024,7951891.0
2020-06-11,4.245932862519493,4.277713990578642,4.102918566633239,4.106096585793564,5612773.0
2020-06-12,3.870918622309732,4.017110642154506,3.762863461114551,3.998041900677708,5871949.0
2020-06-15,4.004398236030461,4.061603519319042,3.8772740316194976,3.8772740316194976,5095077.0
2020-06-16,4.055247631199467,4.106096561771112,3.985329337169571,4.029822541609716,5830655.0
2020-06-17,4.0743157460498605,4.118808950490006,3.953548209296356,4.029822541609716,3965179.0
2020-06-18,4.055247631199467,4.055247631199467,3.947192483164855,4.029822541609716,4631836.0
2020-06-19,4.048892363822417,4.087028915876506,3.953549266850936,3.985330403225446,5472433.0
2020-06-22,3.9535490864606526,4.029823435696815,3.934480343075594,4.017111044157455,3329317.0
2020-06-23,4.01711055404256,4.0933848939727335,3.9853297351476513,4.048891685089463,5223831.0
2020-06-24,4.080672484723051,4.099741225691584,3.9853297163363615,4.067960406946687,4657051.0
2020-06-25,3.9789735397636297,4.042534862902019,3.953548448634705,3.966260838123176,2902950.0
2020-06-26,4.017111231027786,4.087028919518693,4.010754878886401,4.061604447409295,4623433.0
2020-06-29,3.9662606397799935,3.972616990282356,3.864561841109924,3.921767434871336,3108345.0
2020-06-30,3.972616990282356,4.023466857845342,3.921767434871336,3.921767434871336,3363634.0
2020-07-01,3.9471929295052735,3.966261046511852,3.8836309787233545,3.940836578351084,3659031.0
2020-07-02,3.953548690818516,4.004398564039309,3.909055480959324,3.998041900677708,2524272.0
2020-07-03,4.010754543599197,4.042535365193198,3.918589786394167,3.934480197191168,2362234.0
2020-07-06,3.9344794701420343,4.0743157460498605,3.921767393575105,4.029822541609716,3186769.0
2020-07-07,4.055247525956572,4.118808843597551,3.947192380726238,3.959904456963261,2698879.0
2020-07-08,3.9344795115721247,3.972616990282356,3.9154113965209434,3.921767434871336,2214699.0
2020-07-09,3.940836647823778,3.9662611164327535,3.9026991645303055,3.909055515796552,1788617.0
2020-07-10,3.8963433349365184,3.9217681170646808,3.864562513352327,3.883631256024459,1332764.0
2020-07-13,3.934480197191168,4.01711089520921,3.883631257223191,3.934480197191168,2492697.0
2020-07-14,3.9281240302871434,3.959904848324539,3.88363082260439,3.953548497425868,2465437.0
2020-07-15,3.972617925812009,3.972617925812009,3.89634357473329,3.915412318578991,2185014.0
2020-07-16,3.953548448634705,3.991685929252101,3.934479708326008,3.966260838123176,2379578.0
2020-07-17,3.966260887071224,3.991685978513922,3.9281240302871434,3.953548497425868,1968116.0
2020-07-20,3.9662607747641343,3.9662607747641343,3.8391375062141218,3.858205309762273,2957205.0
2020-07-21,3.896342464340633,4.055247473212038,3.870918000045316,4.042534460684501,3173584.0
2020-07-22,4.042535676923449,4.08702889301644,3.97897434098609,4.00439912508267,1697053.0
2020-07-23,3.97897416006422,4.087028707181386,3.972617808253072,4.087028707181386,1999847.0
2020-07-24,4.017110657716894,4.080672609299126,3.921767886419551,3.9281242376537753,3559629.0
2020-07-27,3.928124257443289,3.959905077318511,3.86456230554084,3.909055515796552,2372185.0
2020-07-28,3.8963435165069367,3.928124651724157,3.864562693441752,3.9026995562591593,2535760.0
2020-07-29,3.928124469885197,3.978974034157216,3.896343336139174,3.934480197191168,2142404.0
2020-07-30,3.959905077318511,3.9853298580794903,3.9026991645303055,3.909055515796552,1512001.0
2020-07-31,3.889986417839068,3.909055157739168,3.775575539198353,3.781931265578425,3302748.0
2020-08-03,3.7819318287551207,3.7882881803856856,3.63573979922842,3.667520620925176,3337313.0
2020-08-04,3.731082128625177,3.7755756482424623,3.6738762194246655,3.686588921159877,3272933.0
2020-08-05,3.6548080430076286,3.692944898976422,3.610314836276052,3.6738761588400455,2256701.0
2020-08-06,3.712013816141396,3.769219102822746,3.705657152923477,3.7374382839491087,2745446.0
2020-08-07,3.724725736292461,3.781931332704152,3.712013659002735,3.750150203023894,1456805.0
2020-08-10,3.781931471280106,3.8582054985731697,3.775575744554341,3.851849771847404,2213681.0
2020-08-11,3.8582060293854576,3.966261514541565,3.8582060293854576,3.9026995562591593,3109669.0
2020-08-12,3.928123642066793,3.978973195622705,3.877273776358927,3.959904456963261,2787774.0
2020-08-13,3.947192524728813,3.9916857296374713,3.883630580465039,3.921767434871336,1962883.0
2020-08-14,3.928124307531719,3.953548776464888,3.864562354818776,3.896343175099244,1767833.0
2020-08-17,3.8645629839034528,3.8772750643633422,3.7755765477718737,3.7946452927658263,2211010.0
2020-08-18,3.807357001026311,3.8645626061117455,3.718369949289805,3.832781471612704,2610154.0
2020-08-19,3.8264251411956,3.8454938844317934,3.781931927231196,3.81371274975548,1665334.0
2020-08-20,3.794644921809128,3.839138135525352,3.78828825789648,3.832781471612704,1303974.0
2020-08-21,3.83278101376344,3.86456214446603,3.7692190645102506,3.775575727663556,1876571.0
2020-08-24,3.7819314928026,3.794644507086443,3.712013816141396,3.7374382839491087,2153165.0
2020-08-25,3.7565070771595135,3.940836578351084,3.7565070771595135,3.940836578351084,4982336.0
2020-08-26,3.928123900675068,3.928123900675068,3.8073563591050177,3.8772740316194976,2018716.0
2020-08-27,3.8772742395104296,3.88998662941794,3.820068953154628,3.851849771847404,1198673.0
2020-08-28,3.8518501222882455,3.9599052902569234,3.845493770680195,3.883631256024459,2153180.0
2020-08-31,3.870918706166076,3.909055565641832,3.851849964276188,3.896343175099244,1471137.0
2020-09-01,3.851850354072148,3.8899872174072434,3.7882883949269215,3.8391382743951423,3733749.0
2020-09-02,3.8582056617504215,3.9090555356830734,3.8010003729752033,3.889986793939328,2720436.0
2020-09-03,3.921767871226522,4.0488917738985,3.909055480959324,3.998041900677708,4404148.0
2020-09-04,3.87727463423825,3.896343377116813,3.8296034013458926,3.845493812310012,2788596.0
2020-09-07,3.832780825404839,3.9217675499861295,3.794644282031095,3.8772740316194976,1925257.0
2020-09-08,3.877273776358927,3.959904456963261,3.877273776358927,3.959904456963261,1823371.0
2020-09-09,3.870918305234512,3.896342771534333,3.8391374882457527,3.8772740316194976,1787481.0
2020-09-10,3.909055320578435,3.928124061272879,3.832780982104634,3.864562112544712,2097300.0
2020-09-11,3.820069413703585,3.8454938844317934,3.81371274975548,3.81371274975548,1372407.0
2020-09-14,3.839137856462694,3.94083666787198,3.826424841713521,3.889986793939328,2457925.0
2020-09-15,3.889987098396199,3.909055841632394,3.81371274975548,3.81371274975548,2311163.0
2020-09-16,3.839137694091888,3.870918512784664,3.762863354646832,3.851849771847404,2725590.0
2020-09-17,3.8709184634935223,3.893164911434389,3.820068904510989,3.864562112544712,2263353.0
2020-09-18,3.845493650062105,3.864562392136125,3.8010004388094094,3.807356790218088,3120657.0
2020-09-21,3.813712750049104,3.832781493286768,3.750150792843612,3.7628638085887713,1811887.0
2020-09-22,3.750150997904103,3.750150997904103,3.661164565102613,3.712014445799539,2781681.0
2020-09-23,3.7437944402001313,3.79464430962548,3.724725700146629,3.788287646738341,3115399.0
2020-09-24,3.7692196511073335,3.8423156700103136,3.7120143561046897,3.8391382743951423,1810979.0
2020-09-25,3.864562266790362,3.985329818118061,3.858205603435849,3.947192959510999,4188039.0
2020-09-28,3.94083657439108,4.0361793443921545,3.92812418424747,4.0361793443921545,2745878.0
2020-09-29,4.004398956686335,4.010754684215136,3.73108269521785,3.743795086731548,6739996.0
2020-09-30,3.7183702948339192,3.7374390397357886,3.59760272167963,3.64209593953056,5878454.0
2020-10-01,3.686588909379933,3.7120136884651456,3.648451428600132,3.6611638181427377,3252486.0
2020-10-02,3.648451889625898,3.673876671923837,3.5721778548841048,3.5721778548841048,3182692.0
2020-10-05,3.6230266611346775,3.781931049008063,3.6103145847985294,3.756506584183809,2886117.0
2020-10-06,3.7882883949269215,3.851850354072148,3.775576315249916,3.8391382743951423,2382171.0
2020-10-07,3.8327815582245326,3.9217682998198993,3.769219599942126,3.9026995562591593,3545537.0
2020-10-08,3.940836627970221,3.972617447685334,3.896343105786659,3.9281242376537753,1896913.0
2020-10-09,3.915411832168924,4.029823032421703,3.889986739482527,3.998041900677708,3727862.0
2020-10-12,3.985330380934213,4.023467869231128,3.921768420692763,4.00439912508267,2071202.0
2020-10-13,4.017110535081261,4.08702821145924,4.010754184041084,4.067960406946687,2453867.0
2020-10-14,4.061603617214414,4.284070590105672,4.0043983325470345,4.277714239263531,7223412.0
2020-10-15,4.290426317256848,4.462043732043423,4.233221032581295,4.373057005304601,6559256.0
2020-10-16,4.360345746679973,4.430263434018333,4.360345746679973,4.392126570406871,3381056.0
2020-10-19,4.4048384796729705,4.430262948577408,4.353988605408072,4.379413386464517,2370439.0
2020-10-20,4.353988295117923,4.353988295117923,4.27135760649721,4.284070620423446,1891484.0
2020-10-21,4.27135760649721,4.315851750555101,4.239577412821512,4.284070620423446,2190836.0
2020-10-22,4.252290473708037,4.265002553185037,4.195084243149322,4.220509338559429,1862491.0
2020-10-23,4.239577431362489,4.290426365769956,4.220508690769705,4.265001898566222,1240697.0
2020-10-26,4.284071531794751,4.303139652056623,4.207797177834949,4.226865298096821,1899111.0
2020-10-27,4.201440875605412,4.207797227920415,4.093385695618871,4.1378789132156655,2738418.0
2020-10-28,4.112453030776154,4.118808756608478,4.055247440309912,4.080671904398948,1294966.0
2020-10-29,4.0552481251081005,4.0552481251081005,3.972617432295314,3.998041900677708,1885470.0
2020-10-30,4.017109963796484,4.131521769032869,4.017109963796484,4.080671904398948,2391938.0
2020-11-02,4.106096368487984,4.137877494865191,4.042534427885521,4.080671904398948,3223968.0
2020-11-03,4.112453860185576,4.131522602288118,4.055248258181972,4.099741469501218,2926507.0
2020-11-04,4.125648286261911,4.158031587967074,4.009067509528455,4.060881364781989,3830194.0
2020-11-05,4.080311838764127,4.106218290800791,4.02202176505981,4.080311838764127,4153960.0
2020-11-06,4.1191702966057,4.177460991432426,4.106217232959137,4.145077696176955,2222115.0
2020-11-09,4.170984141539612,4.200129170883443,4.132124314460859,4.145077696176955,1658554.0
2020-11-10,4.274610547807535,4.397668141732211,4.229273874329505,4.261657167089596,3142345.0
2020-11-11,4.28756520753337,4.404145342053499,4.268134973066962,4.404145342053499,3324471.0
2020-11-12,4.410621793469359,4.449481622743837,4.384714710503787,4.417098007589037,3569951.0
2020-11-13,4.365285509259842,4.404145342053499,4.326425040327028,4.404145342053499,2074778.0
2020-11-16,4.423575361278372,4.475388893241553,4.413860562587448,4.4689120427113735,168675.0
2020-11-17,4.481865579234346,4.585492972134406,4.475389364161838,4.572539269711001,2894929.0
2020-11-18,4.598445511681228,4.734455545304625,4.591968661659425,4.702072249404226,3095966.0
2020-11-19,4.727979052854683,4.825129584042344,4.695596390644297,4.7927459676232695,2682121.0
2020-11-20,4.799223081222392,4.838082593499227,4.753886082369001,4.825129528763468,2159314.0
2020-11-23,4.831607099366823,4.844560484102883,4.786270411825418,4.81217686322793,958370.0
2020-11-24,4.84456022415946,5.006477365637449,4.825129989063131,4.993524299666016,2988284.0
2020-11-25,5.05,5.18,5.045,5.13,3789417.0
2020-11-26,5.13,5.15,5.035,5.11,3523771.0
2020-11-27,5.1,5.18,5.085,5.155,2576218.0
2020-11-30,5.14,5.175,5.0,5.0,2422338.0
2020-12-01,4.975,4.99,4.845,4.975,2536174.0
2020-12-02,5.0,5.02,4.94,5.005,1533258.0
2020-12-03,5.035,5.07,4.975,5.035,1495537.0
2020-12-04,5.035,5.115,5.03,5.095,1400404.0
2020-12-07,5.115,5.145,5.075,5.1,1460053.0
2020-12-08,5.115,5.135,5.03,5.05,1945870.0
2020-12-09,5.075,5.085,5.0,5.02,2006211.0
2020-12-10,5.0,5.045,4.975,4.99,1788070.0
2020-12-11,4.965,5.07,4.965,5.045,1777690.0
2020-12-14,5.02,5.11,5.01,5.07,1301567.0
2020-12-15,5.065,5.095,5.02,5.065,2013830.0
2020-12-16,5.11,5.155,5.09,5.095,1724715.0
2020-12-17,5.14,5.155,5.1,5.11,1561753.0
2020-12-18,5.09,5.095,5.025,5.025,1621540.0
2020-12-21,5.01,5.03,4.94,5.03,950806.0
2020-12-22,4.985,5.035,4.975,4.98,1020440.0
2020-12-23,4.985,5.085,4.985,5.065,833013.0
2020-12-24,5.07,5.13,5.07,5.07,551140.0
2020-12-29,5.095,5.12,5.07,5.085,628843.0
2020-12-30,5.055,5.085,5.01,5.07,912013.0
2020-12-31,5.07,5.085,5.01,5.01,547152.0
2021-01-04,5.025,5.065,5.01,5.025,904122.0
2021-01-05,5.02,5.045,4.96,4.985,986989.0
2021-01-06,4.965,5.01,4.955,4.985,1220481.0
2021-01-07,5.075,5.24,5.07,5.21,3540975.0
2021-01-08,5.21,5.24,5.14,5.2,1454151.0
2021-01-11,5.18,5.245,5.165,5.225,1646117.0
2021-01-12,5.245,5.425,5.21,5.31,2656939.0
2021-01-13,5.285,5.35,5.245,5.335,1368569.0
2021-01-14,5.315,5.35,5.285,5.295,896162.0
2021-01-15,5.375,5.46,5.36,5.38,2035307.0
2021-01-18,5.36,5.36,5.275,5.285,1058593.0
2021-01-19,5.285,5.34,5.285,5.31,970003.0
2021-01-20,5.34,5.375,5.29,5.335,2248264.0
2021-01-21,5.375,5.4,5.33,5.36,1489920.0
2021-01-22,5.335,5.375,5.315,5.375,1324615.0
2021-01-25,5.375,5.4,5.335,5.375,1412890.0
2021-01-27,5.375,5.555,5.37,5.42,2731111.0
2021-01-28,5.355,5.38,5.195,5.295,3005453.0
2021-01-29,5.34,5.36,5.14,5.16,2018150.0
2021-02-01,5.12,5.245,5.035,5.24,1429500.0
2021-02-02,5.225,5.29,5.2,5.285,1402948.0
2021-02-03,5.295,5.385,5.275,5.385,2002807.0
2021-02-04,5.395,5.47,5.36,5.42,1726330.0
2021-02-05,5.43,5.545,5.42,5.535,2300944.0
2021-02-08,5.505,5.53,5.425,5.44,1290370.0
2021-02-09,5.425,5.44,5.315,5.32,1229201.0
2021-02-10,5.37,5.42,5.35,5.385,1443413.0
2021-02-11,5.355,5.375,5.31,5.34,906266.0
2021-02-12,5.315,5.36,5.27,5.285,1026727.0
2021-02-15,5.295,5.58,5.295,5.56,3588639.0
2021-02-16,5.56,5.685,5.515,5.545,2535031.0
2021-02-17,5.58,5.665,5.57,5.6,2501598.0
2021-02-18,5.625,5.645,5.395,5.445,2335122.0
2021-02-19,5.445,5.445,5.445,5.445,0.0
2021-02-22,5.61,5.61,5.61,5.61,0.0
2021-02-23,5.575,6.22,5.575,6.14,12560754.0
2021-02-24,6.13,6.295,6.075,6.075,7944372.0
2021-02-25,6.1,6.135,5.89,5.975,6206248.0
2021-02-26,5.935,5.97,5.81,5.86,4935203.0
2021-03-01,5.87,5.98,5.835,5.94,3951380.0
2021-03-02,6.0,6.095,5.95,5.99,4913252.0
2021-03-03,5.95,6.055,5.89,6.0,3358973.0
2021-03-04,6.0,6.095,5.93,5.98,4320099.0
2021-03-05,6.02,6.09,5.97,6.04,5151705.0
2021-03-08,6.07,6.19,6.035,6.05,3628126.0
2021-03-09,6.035,6.095,5.89,5.91,4619701.0
2021-03-10,5.91,5.97,5.835,5.89,3219838.0
2021-03-11,5.935,5.955,5.89,5.92,2718490.0
2021-03-12,5.935,5.995,5.89,5.93,2525463.0
2021-03-15,5.93,5.95,5.79,5.815,2123348.0
2021-03-16,5.815,5.94,5.81,5.83,3310509.0
2021-03-17,5.815,5.915,5.76,5.79,3827430.0
2021-03-18,5.72,5.755,5.63,5.66,4202496.0
2021-03-19,5.65,5.71,5.63,5.66,2789348.0
2021-03-22,5.64,5.71,5.61,5.67,1843038.0
2021-03-23,5.67,5.75,5.63,5.675,2424897.0
2021-03-24,5.675,5.73,5.64,5.64,1616375.0
2021-03-25,5.67,5.735,5.64,5.71,1744480.0
2021-03-26,5.72,5.855,5.715,5.8,2619511.0
2021-03-29,5.82,5.835,5.67,5.695,2878885.0
2021-03-30,5.735,5.735,5.595,5.68,3306345.0
2021-03-31,5.71,5.83,5.68,5.77,2654380.0
2021-04-01,5.77,5.815,5.71,5.77,2369686.0
2021-04-06,5.835,5.855,5.76,5.775,2140995.0
2021-04-07,5.78,5.82,5.74,5.775,2057843.0
2021-04-08,5.775,5.86,5.77,5.815,2719402.0
2021-04-09,5.795,5.82,5.735,5.82,2301719.0
2021-04-12,5.815,5.955,5.815,5.94,2320247.0
2021-04-13,5.975,5.995,5.91,5.93,2674845.0
2021-04-14,5.91,5.97,5.87,5.935,3604614.0
2021-04-15,5.995,6.09,5.84,5.89,4416618.0
2021-04-16,6.01,6.035,5.9,5.94,3412924.0
2021-04-19,5.975,6.0,5.92,5.94,3051152.0
2021-04-20,6.0,6.14,5.98,6.1,5823544.0
2021-04-21,6.035,6.085,5.975,6.07,3518788.0
2021-04-22,6.08,6.095,5.92,5.99,4692552.0
2021-04-23,6.0,6.08,5.995,6.08,2950434.0
2021-04-26,6.08,6.12,6.05,6.1,2954782.0
2021-04-27,6.1,6.135,6.055,6.13,1965150.0
2021-04-28,6.135,6.18,6.095,6.13,2683490.0
2021-04-29,6.14,6.14,5.98,6.08,3568858.0
2021-04-30,6.1,6.115,6.015,6.015,2935016.0
2021-05-03,6.035,6.14,6.01,6.13,3598891.0
2021-05-04,6.13,6.135,5.98,6.1,5540899.0
2021-05-05,6.145,6.26,6.115,6.215,3458818.0
2021-05-06,6.2,6.2,6.09,6.14,3128622.0
2021-05-07,6.145,6.215,6.11,6.15,1784948.0
2021-05-10,6.145,6.195,6.115,6.165,1188527.0
2021-05-11,6.145,6.185,6.13,6.14,1212871.0
2021-05-12,6.095,6.115,5.905,5.93,3042175.0
2021-05-13,5.91,6.02,5.9,6.0,2195003.0
2021-05-14,6.055,6.085,6.015,6.04,1308124.0
2021-05-17,6.05,6.095,6.015,6.02,1111291.0
2021-05-18,6.03,6.05,5.995,6.02,976468.0
2021-05-19,5.96,6.0,5.925,5.955,1816213.0
2021-05-20,5.96,6.03,5.93,6.03,1609402.0
2021-05-21,6.02,6.05,5.955,6.015,1366663.0
2021-05-24,6.015,6.06,6.0,6.03,1043907.0
2021-05-25,6.04,6.07,6.0,6.07,1527174.0
2021-05-26,6.07,6.115,6.01,6.09,1495246.0
2021-05-27,6.11,6.14,6.035,6.04,2518984.0
2021-05-28,6.115,6.22,6.075,6.18,2837586.0
2021-05-31,6.205,6.255,6.09,6.13,2883556.0
2021-06-01,6.095,6.11,6.035,6.07,1807264.0
2021-06-02,6.075,6.09,6.04,6.075,1664554.0
2021-06-03,6.075,6.13,6.06,6.105,1737890.0
2021-06-04,6.145,6.195,6.115,6.165,3444050.0
2021-06-07,6.165,6.17,6.115,6.15,1584618.0
2021-06-08,6.14,6.195,6.14,6.165,1253066.0
2021-06-09,6.165,6.18,6.085,6.125,1697516.0
2021-06-10,6.11,6.13,6.04,6.105,1587274.0
2021-06-11,6.04,6.06,5.975,6.01,2918890.0
2021-06-15,6.015,6.11,6.015,6.095,2687174.0
2021-06-16,6.13,6.16,6.07,6.145,2679464.0
2021-06-17,6.165,6.35,6.15,6.35,7406587.0
2021-06-18,6.35,6.35,6.22,6.33,3218762.0
2021-06-21,6.245,6.245,6.015,6.015,4070101.0
2021-06-22,6.215,6.355,6.165,6.345,4620348.0
2021-06-23,6.315,6.345,6.16,6.185,3257323.0
2021-06-24,6.145,6.15,6.075,6.095,2471137.0
2021-06-25,6.195,6.215,6.16,6.185,2001546.0
2021-06-28,6.185,6.22,6.14,6.2,1744513.0
2021-06-29,6.16,6.21,6.13,6.205,1937132.0
2021-06-30,6.225,6.25,6.185,6.24,2302356.0
2021-07-01,6.235,6.245,6.14,6.15,1745161.0
2021-07-02,6.165,6.27,6.165,6.27,1879813.0
2021-07-05,6.27,6.27,6.185,6.22,1792260.0
2021-07-06,6.22,6.22,6.145,6.145,2900840.0
2021-07-07,6.14,6.2,6.13,6.16,1962594.0
2021-07-08,6.18,6.2,6.115,6.15,2071467.0
2021-07-09,6.09,6.115,6.055,6.105,1950570.0
2021-07-12,6.14,6.185,6.115,6.17,1794240.0
2021-07-13,6.2,6.255,6.15,6.15,2874295.0
2021-07-14,6.16,6.205,6.14,6.15,2117875.0
2021-07-15,6.165,6.165,6.09,6.09,2252156.0
2021-07-16,6.105,6.14,6.05,6.06,2992255.0
2021-07-19,6.03,6.07,5.92,6.04,3607210.0
2021-07-20,5.94,6.015,5.905,5.985,3164120.0
2021-07-21,6.04,6.125,6.035,6.06,2561304.0
2021-07-22,6.11,6.16,6.105,6.115,1891334.0
2021-07-23,6.095,6.14,6.085,6.11,1739176.0
2021-07-26,6.11,6.115,6.05,6.095,1581280.0
2021-07-27,6.125,6.195,6.11,6.145,2818603.0
2021-07-28,6.195,6.215,6.14,6.17,2864624.0
2021-07-29,6.18,6.2,6.13,6.145,1434631.0
2021-07-30,6.165,6.215,6.14,6.18,2044623.0
2021-08-02,6.18,6.245,6.165,6.24,2402549.0
2021-08-03,6.22,6.245,6.2,6.235,1725923.0
2021-08-04,6.235,6.275,6.2,6.26,2233468.0
2021-08-05,6.24,6.315,6.235,6.29,2605824.0
2021-08-06,6.3,6.37,6.26,6.365,3789001.0
2021-08-09,6.375,6.465,6.37,6.46,3281445.0
2021-08-10,6.46,6.5,6.405,6.475,2678996.0
2021-08-11,6.515,6.63,6.5,6.54,3844719.0
2021-08-12,6.61,6.615,6.53,6.555,2333865.0
2021-08-13,6.555,6.59,6.53,6.56,2590737.0
2021-08-16,6.555,6.57,6.45,6.455,3668854.0
2021-08-17,6.48,6.5,6.385,6.405,2078881.0
2021-08-18,6.405,6.495,6.37,6.425,2284495.0
2021-08-19,6.425,6.495,6.42,6.465,2418179.0
2021-08-20,6.475,6.5,6.315,6.355,2538543.0
2021-08-23,6.33,6.385,6.31,6.315,1474601.0
2021-08-24,6.33,6.335,6.26,6.28,2173363.0
2021-08-25,6.28,6.345,6.245,6.345,1549024.0
2021-08-26,6.345,6.425,6.335,6.41,2362298.0
2021-08-27,6.405,6.51,6.39,6.485,2188214.0
2021-08-30,6.51,6.555,6.425,6.475,1377957.0
2021-08-31,6.475,6.5,6.425,6.48,2633192.0
2021-09-01,6.44,6.515,6.39,6.515,1542784.0
2021-09-02,6.485,6.535,6.44,6.495,1880006.0
2021-09-03,6.495,6.54,6.485,6.52,1494414.0
2021-09-06,6.485,6.53,6.42,6.53,1663435.0
2021-09-07,6.535,6.59,6.495,6.56,1983502.0
2021-09-08,6.485,6.665,6.485,6.66,2589946.0
2021-09-09,6.56,6.645,6.425,6.445,2741234.0
2021-09-10,6.445,6.495,6.385,6.425,2263123.0
2021-09-13,6.37,6.39,6.315,6.37,1616570.0
2021-09-14,6.345,6.365,6.295,6.315,2275915.0
2021-09-15,6.275,6.295,6.215,6.26,2168971.0
2021-09-16,6.31,6.47,6.31,6.455,2674839.0
2021-09-17,6.4,6.51,6.365,6.48,2402686.0
2021-09-20,6.375,6.43,6.255,6.275,2141561.0
2021-09-21,6.2,6.27,6.14,6.225,2390601.0
2021-09-22,6.18,6.26,6.17,6.2,1764391.0
2021-09-23,6.275,6.29,6.235,6.24,1733127.0
2021-09-24,6.3,6.33,6.27,6.31,1632985.0
2021-09-27,6.365,6.5,6.365,6.48,2609480.0
2021-09-28,6.48,6.555,6.44,6.455,2171311.0
2021-09-29,6.375,6.41,6.295,6.335,3406512.0
2021-09-30,6.375,6.46,6.37,6.41,2795480.0
2021-10-01,6.325,6.39,6.255,6.355,3478335.0
2021-10-04,6.41,6.465,6.37,6.43,1404580.0
2021-10-05,6.385,6.535,6.365,6.51,3066722.0
2021-10-06,6.57,6.63,6.51,6.53,3142329.0
2021-10-07,6.56,6.67,6.555,6.67,2333914.0
2021-10-08,6.685,6.74,6.63,6.65,2261435.0
2021-10-11,6.645,6.685,6.605,6.665,1477740.0
2021-10-12,6.57,6.68,6.57,6.66,2484791.0
2021-10-13,6.575,6.595,6.215,6.37,11481594.0
2021-10-14,6.485,6.505,6.4,6.4,4975774.0
2021-10-15,6.44,6.46,6.37,6.39,2925185.0
2021-10-18,6.42,6.465,6.385,6.39,2680033.0
2021-10-19,6.4,6.44,6.355,6.355,3451769.0
2021-10-20,6.375,6.405,6.31,6.31,4258796.0
2021-10-21,6.315,6.33,6.255,6.255,3784625.0
2021-10-22,6.255,6.29,6.225,6.235,3073156.0
2021-10-25,6.28,6.325,6.26,6.3,1920757.0
2021-10-26,6.325,6.345,6.28,6.295,2215660.0
2021-10-27,6.295,6.365,6.29,6.31,2396681.0
2021-10-28,6.34,6.385,6.32,6.36,3200105.0
2021-10-29,6.37,6.395,6.24,6.24,3301847.0
2021-11-01,6.25,6.26,6.115,6.19,4207881.0
2021-11-02,6.215,6.24,6.035,6.05,2909605.0
2021-11-03,6.115,6.14,6.06,6.1,2871761.0
2021-11-04,6.135,6.225,6.115,6.225,2797723.0
2021-11-05,6.24,6.255,6.155,6.17,2623329.0
2021-11-08,6.17,6.275,6.165,6.275,1664602.0
2021-11-09,6.3,6.325,6.175,6.175,2569256.0
2021-11-10,6.24,6.24,6.165,6.19,1934566.0
2021-11-11,6.24,6.24,6.115,6.12,2185453.0
2021-11-12,6.135,6.165,6.1,6.1,2380878.0
2021-11-15,6.115,6.12,6.005,6.02,3517503.0
2021-11-16,6.03,6.055,5.98,6.0,2295519.0
2021-11-17,5.995,6.03,5.935,5.935,2958678.0
2021-11-18,5.935,5.945,5.83,5.83,4552864.0
2021-11-19,5.85,5.865,5.73,5.775,4377487.0
2021-11-22,5.765,5.8,5.68,5.69,2587573.0
2021-11-23,5.71,5.765,5.695,5.725,1889718.0
2021-11-24,5.695,5.725,5.625,5.63,2846590.0
2021-11-25,5.605,5.64,5.515,5.59,3772364.0
2021-11-26,5.605,5.66,5.495,5.495,3342087.0
2021-11-29,5.405,5.565,5.39,5.505,3480578.0
2021-11-30,5.54,5.58,5.42,5.42,3638215.0
2021-12-01,5.41,5.44,5.36,5.42,4419143.0
2021-12-02,5.39,5.445,5.37,5.405,2012754.0
2021-12-03,5.47,5.47,5.395,5.41,3301120.0
2021-12-06,5.39,5.455,5.39,5.39,2641897.0
2021-12-07,5.475,5.69,5.47,5.615,4349766.0
2021-12-08,5.69,5.69,5.58,5.615,3839189.0
2021-12-09,5.615,5.66,5.595,5.63,2161188.0
2021-12-10,5.65,5.675,5.605,5.63,1710557.0
2021-12-13,5.695,5.74,5.645,5.645,2021831.0
2021-12-14,5.675,5.695,5.58,5.66,2619672.0
2021-12-15,5.665,5.75,5.665,5.71,2709959.0
2021-12-16,5.725,5.73,5.64,5.66,3306608.0
2021-12-17,5.71,5.765,5.69,5.725,3204494.0
2021-12-20,5.71,5.71,5.61,5.66,1851176.0
2021-12-21,5.64,5.69,5.64,5.68,1165559.0
2021-12-22,5.675,5.675,5.64,5.665,1409847.0
2021-12-23,5.7,5.71,5.665,5.71,787939.0
2021-12-24,5.75,5.795,5.74,5.765,892440.0
2021-12-29,5.795,5.845,5.795,5.835,1353978.0
2021-12-30,5.865,5.865,5.765,5.815,1573241.0
2021-12-31,5.815,5.815,5.74,5.74,707411.0
2022-01-04,5.81,5.91,5.8,5.9,1555914.0
2022-01-05,5.92,5.92,5.81,5.88,2137743.0
2022-01-06,5.845,5.86,5.745,5.765,1504287.0
2022-01-07,5.845,5.88,5.8,5.86,1109915.0
2022-01-10,5.85,5.88,5.825,5.88,699367.0
2022-01-11,5.86,5.895,5.835,5.835,1162473.0
2022-01-12,5.865,5.88,5.815,5.825,1663532.0
2022-01-13,5.865,5.935,5.83,5.915,2170970.0
2022-01-14,5.92,5.93,5.825,5.835,1759173.0
2022-01-17,5.885,5.915,5.845,5.895,1101352.0
2022-01-18,5.915,5.915,5.85,5.865,1320433.0
2022-01-19,5.835,5.845,5.76,5.76,2037935.0
2022-01-20,5.74,5.75,5.675,5.69,2590004.0
2022-01-21,5.665,5.665,5.56,5.575,2792892.0
2022-01-24,5.56,5.61,5.495,5.555,2224514.0
2022-01-25,5.54,5.545,5.34,5.395,3673130.0
2022-01-27,5.47,5.53,5.31,5.36,3748974.0
2022-01-28,5.425,5.49,5.34,5.47,5576649.0
2022-01-31,5.495,5.495,5.42,5.42,2419206.0
2022-02-01,5.435,5.565,5.425,5.545,2373874.0
2022-02-02,5.53,5.58,5.53,5.565,1856695.0
2022-02-03,5.565,5.645,5.545,5.64,2205451.0
2022-02-04,5.605,5.665,5.575,5.65,1680637.0
2022-02-07,5.625,5.65,5.56,5.64,1372002.0
2022-02-08,5.595,5.74,5.59,5.715,1770490.0
2022-02-09,5.75,5.81,5.645,5.81,2741017.0
2022-02-10,5.845,5.865,5.8,5.86,2448580.0
2022-02-11,5.8,5.88,5.78,5.83,1641241.0
2022-02-14,5.8,5.97,5.785,5.945,3736871.0
2022-02-15,5.88,5.98,5.86,5.935,2875544.0
2022-02-16,5.98,6.03,5.95,5.97,2575714.0
2022-02-17,5.995,6.035,5.965,6.005,2357441.0
2022-02-18,5.97,6.03,5.955,5.98,1932125.0
2022-02-21,5.92,5.995,5.9,5.995,1580081.0
2022-02-22,5.93,5.97,5.87,5.915,2109570.0
2022-02-23,5.9,5.955,5.87,5.945,1593866.0
2022-02-24,5.815,5.87,5.725,5.75,3119373.0
2022-02-25,5.765,5.785,5.66,5.675,2403063.0
2022-02-28,5.76,5.765,5.625,5.675,3077855.0
2022-03-01,5.675,5.76,5.63,5.71,2090532.0
2022-03-02,5.58,5.645,5.53,5.53,3517666.0
2022-03-03,5.65,5.66,5.54,5.54,2349153.0
2022-03-04,5.53,5.565,5.47,5.54,2631206.0
2022-03-07,5.545,5.545,5.37,5.395,2823750.0
2022-03-08,5.385,5.42,5.355,5.355,662526.0
2022-03-09,5.36,5.47,5.34,5.455,2193793.0
2022-03-10,5.53,5.66,5.53,5.63,2337627.0
2022-03-11,5.64,5.675,5.58,5.595,1248087.0
2022-03-14,5.64,5.715,5.63,5.68,1716280.0
2022-03-15,5.715,5.8,5.715,5.775,3224254.0
2022-03-16,5.81,5.895,5.805,5.865,3147984.0
2022-03-17,5.98,6.03,5.895,5.895,3091890.0
2022-03-18,5.935,6.0,5.93,5.965,6583283.0
2022-03-21,5.995,6.005,5.895,5.91,2061957.0
2022-03-22,5.965,5.995,5.915,5.92,1734617.0
2022-03-23,5.965,6.015,5.95,6.0,1572844.0
2022-03-24,5.965,6.0,5.935,5.98,1552312.0
2022-03-25,6.0,6.03,5.955,5.965,1824784.0
2022-03-28,6.005,6.045,5.995,6.02,1734077.0
2022-03-29,6.065,6.13,6.065,6.1,2139614.0
2022-03-30,6.15,6.175,6.1,6.12,3466997.0
2022-03-31,6.135,6.175,6.1,6.155,1959427.0
2022-04-01,6.1,6.14,5.97,6.03,4951036.0
2022-04-04,5.995,6.035,5.83,5.835,5853413.0
2022-04-05,5.85,5.915,5.83,5.885,3268896.0
2022-04-06,5.895,6.015,5.895,6.005,2913872.0
2022-04-07,5.995,6.03,5.95,5.97,1681766.0
2022-04-08,5.985,6.015,5.93,5.955,1709310.0
2022-04-11,5.995,6.015,5.965,5.985,1643969.0
2022-04-12,5.97,6.03,5.965,6.02,2289141.0
2022-04-13,6.0,6.085,5.965,6.05,2681515.0
2022-04-14,6.005,6.005,5.66,5.665,19152731.0
2022-04-19,5.675,5.71,5.595,5.63,11775477.0
2022-04-20,5.68,5.73,5.665,5.675,6726801.0
2022-04-21,5.69,5.73,5.675,5.71,5845535.0
2022-04-22,5.675,5.69,5.63,5.645,5887651.0
2022-04-26,5.645,5.675,5.615,5.615,5781547.0
2022-04-27,5.605,5.615,5.56,5.575,4915734.0
2022-04-28,5.61,5.68,5.605,5.65,3256930.0
2022-04-29,5.71,5.775,5.7,5.765,3257837.0
2022-05-02,5.74,5.795,5.715,5.76,3427085.0
2022-05-03,5.765,5.79,5.72,5.76,4055551.0
2022-05-04,5.865,5.895,5.805,5.83,4609934.0
2022-05-05,5.835,5.865,5.74,5.8,3008534.0
2022-05-06,5.735,5.74,5.65,5.68,5271869.0
2022-05-09,5.675,5.675,5.565,5.605,3670887.0
2022-05-10,5.555,5.555,5.46,5.54,5538968.0
2022-05-11,5.525,5.54,5.465,5.49,4016032.0
2022-05-12,5.465,5.49,5.395,5.395,5145769.0
2022-05-13,5.41,5.49,5.395,5.49,3717577.0
2022-05-16,5.505,5.57,5.495,5.55,3215969.0
2022-05-17,5.555,5.565,5.535,5.54,2486933.0
2022-05-18,5.57,5.605,5.54,5.55,2419760.0
2022-05-19,5.48,5.535,5.435,5.505,2197395.0
2022-05-20,5.465,5.55,5.46,5.535,2060721.0
2022-05-23,5.565,5.57,5.51,5.525,1477825.0
2022-05-24,5.555,5.62,5.54,5.585,2616210.0
2022-05-25,5.59,5.59,5.54,5.55,3224539.0
2022-05-26,5.555,5.6,5.52,5.52,2454576.0
2022-05-27,5.565,5.585,5.52,5.585,2316274.0
2022-05-30,5.62,5.695,5.615,5.68,2479357.0
2022-05-31,5.69,5.695,5.54,5.54,3098350.0
2022-06-01,5.565,5.605,5.55,5.58,1723143.0
2022-06-02,5.525,5.55,5.505,5.52,1665717.0
2022-06-03,5.55,5.585,5.525,5.58,1907674.0
2022-06-06,5.54,5.57,5.535,5.54,1104044.0
2022-06-07,5.565,5.57,5.435,5.435,2492039.0
2022-06-08,5.46,5.49,5.2,5.2,6277018.0
2022-06-09,5.185,5.185,5.07,5.105,4085521.0
2022-06-10,5.075,5.17,5.025,5.025,4314296.0
2022-06-14,4.905,4.905,4.775,4.825,6305292.0
2022-06-15,4.84,4.935,4.785,4.805,5328982.0
2022-06-16,4.885,4.92,4.825,4.825,4604667.0
2022-06-17,4.745,4.79,4.705,4.78,4827446.0
2022-06-20,4.795,4.84,4.75,4.775,2367137.0
2022-06-21,4.825,4.92,4.81,4.89,3075094.0
2022-06-22,4.93,4.98,4.905,4.93,2798245.0
2022-06-23,4.965,5.025,4.95,4.965,2544840.0
2022-06-24,5.085,5.105,4.935,4.98,3265185.0
2022-06-27,5.075,5.12,5.06,5.115,2492211.0
2022-06-28,5.105,5.115,5.025,5.045,2304923.0
2022-06-29,5.015,5.085,4.995,5.055,3045496.0
2022-06-30,4.985,5.015,4.915,4.92,4560953.0
2022-07-01,4.975,5.03,4.915,4.945,1684342.0
2022-07-04,5.03,5.04,4.985,4.995,1999289.0
2022-07-05,5.01,5.07,4.935,5.04,1826338.0
2022-07-06,5.015,5.105,5.015,5.075,1725926.0
2022-07-07,5.09,5.12,5.075,5.115,1505145.0
2022-07-08,5.13,5.15,5.085,5.1,1340980.0
2022-07-11,5.13,5.205,5.115,5.13,2541694.0
2022-07-12,5.18,5.24,5.13,5.15,1923283.0
2022-07-13,5.165,5.2,5.12,5.18,1513159.0
2022-07-14,5.14,5.15,5.1,5.14,1528064.0
2022-07-15,5.105,5.13,5.04,5.1,2059004.0
2022-07-18,5.2,5.23,5.15,5.225,1730174.0
2022-07-19,5.215,5.29,5.18,5.275,1798475.0
2022-07-20,5.34,5.365,5.305,5.355,1650502.0
2022-07-21,5.35,5.495,5.325,5.475,3012127.0
2022-07-22,5.475,5.52,5.46,5.49,1578086.0
2022-07-25,5.49,5.495,5.425,5.475,1068917.0
2022-07-26,5.495,5.54,5.45,5.48,1990076.0
2022-07-27,5.48,5.52,5.465,5.52,1612044.0
2022-07-28,5.555,5.57,5.485,5.49,1947640.0
2022-07-29,5.535,5.565,5.51,5.55,2511115.0
2022-08-01,5.465,5.495,5.415,5.495,2165557.0
2022-08-02,5.46,5.55,5.46,5.55,2049125.0
2022-08-03,5.52,5.52,5.445,5.51,1462313.0
2022-08-04,5.535,5.585,5.525,5.555,1360333.0
2022-08-05,5.57,5.59,5.525,5.585,1227705.0
2022-08-08,5.58,5.58,5.51,5.55,1688699.0
2022-08-09,5.525,5.535,5.46,5.48,2289997.0
2022-08-10,5.48,5.57,5.475,5.555,1529122.0
2022-08-11,5.585,5.63,5.585,5.62,1424573.0
2022-08-12,5.62,5.63,5.58,5.6,1093699.0
2022-08-15,5.615,5.63,5.46,5.465,2736783.0
2022-08-16,5.46,5.46,5.305,5.35,3948806.0
2022-08-17,5.355,5.475,5.355,5.475,2165244.0
2022-08-18,5.475,5.51,5.435,5.465,2358898.0
2022-08-19,5.46,5.465,5.395,5.425,1372816.0
2022-08-22,5.27,5.29,5.21,5.21,755943.0
2022-08-23,5.165,5.17,5.07,5.07,3239209.0
2022-08-24,5.055,5.115,5.04,5.105,3040883.0
2022-08-25,5.13,5.165,5.105,5.13,2399215.0
2022-08-26,5.15,5.255,5.14,5.2,3452776.0
2022-08-29,5.1,5.13,5.06,5.1,2976833.0
2022-08-30,5.155,5.195,5.12,5.135,3010198.0
2022-08-31,5.115,5.2,5.1,5.185,2800700.0
2022-09-01,5.12,5.135,5.04,5.06,3887998.0
2022-09-02,5.055,5.17,5.03,5.155,2169893.0
2022-09-05,5.18,5.195,5.135,5.155,1648896.0
2022-09-06,5.14,5.16,5.06,5.07,1783775.0
2022-09-07,5.01,5.04,4.875,4.875,4296723.0
2022-09-08,4.875,4.98,4.875,4.98,2121419.0
2022-09-09,4.995,5.085,4.985,5.015,2417872.0
2022-09-12,5.06,5.115,5.045,5.1,2411588.0
2022-09-13,5.135,5.17,5.115,5.155,2637637.0
2022-09-14,5.07,5.07,5.0,5.015,2327595.0
2022-09-15,5.115,5.115,5.04,5.09,2799287.0
2022-09-16,5.03,5.09,5.025,5.06,2927860.0
2022-09-19,5.075,5.09,5.055,5.055,1468725.0
2022-09-20,5.075,5.13,5.07,5.075,1722874.0
2022-09-21,5.03,5.06,5.01,5.03,2023015.0
2022-09-23,5.015,5.03,4.935,4.98,2725445.0
2022-09-26,4.945,4.96,4.89,4.905,1915613.0
2022-09-27,4.89,4.935,4.875,4.93,1997151.0
2022-09-28,4.9,4.92,4.855,4.89,2068994.0
2022-09-29,4.915,4.96,4.89,4.89,2198119.0
2022-09-30,4.87,4.885,4.795,4.805,2828294.0
2022-10-03,4.81,4.875,4.76,4.845,1845995.0
2022-10-04,4.89,5.09,4.885,5.09,2605561.0
2022-10-05,5.15,5.185,5.09,5.15,3060307.0
2022-10-06,5.135,5.155,5.1,5.15,1320332.0
2022-10-07,5.12,5.12,5.055,5.07,1947986.0
2022-10-10,5.03,5.04,4.98,5.025,2252532.0
2022-10-11,5.07,5.09,5.03,5.04,1826346.0
2022-10-12,5.1,5.605,5.085,5.6,10835109.0
2022-10-13,5.59,5.725,5.55,5.615,6483131.0
2022-10-14,5.71,5.745,5.645,5.705,3969375.0
2022-10-17,5.675,5.695,5.635,5.66,2640683.0
2022-10-18,5.71,5.71,5.615,5.68,3740322.0
2022-10-19,5.68,5.72,5.65,5.68,2476513.0
2022-10-20,5.585,5.66,5.575,5.62,4037469.0
2022-10-21,5.58,5.605,5.54,5.54,3747218.0
2022-10-24,5.675,5.675,5.555,5.555,3209600.0
2022-10-25,5.605,5.63,5.55,5.63,3122382.0
2022-10-26,5.635,5.695,5.625,5.68,4480474.0
2022-10-27,5.76,5.76,5.56,5.66,4845909.0
2022-10-28,5.66,5.715,5.645,5.67,2341837.0
2022-10-31,5.7,5.755,5.65,5.685,2776523.0
2022-11-01,5.66,5.745,5.645,5.735,2647798.0
2022-11-02,5.735,5.755,5.69,5.735,2017089.0
2022-11-03,5.67,5.67,5.6,5.605,1966512.0
2022-11-04,5.59,5.645,5.55,5.63,2403647.0
2022-11-07,5.675,5.69,5.565,5.575,1795075.0
2022-11-08,5.565,5.635,5.56,5.635,1814760.0
2022-11-09,5.635,5.67,5.6,5.63,1829611.0
2022-11-10,5.645,5.66,5.565,5.585,1659463.0
2022-11-11,5.675,5.7,5.62,5.7,2884436.0
2022-11-14,5.7,5.7,5.615,5.62,2527074.0
2022-11-15,5.63,5.7,5.605,5.615,1451463.0
2022-11-16,5.62,5.645,5.56,5.59,1640816.0
2022-11-17,5.635,5.635,5.57,5.6,2074796.0
2022-11-18,5.6,5.62,5.585,5.6,1259391.0
2022-11-21,5.63,5.67,5.605,5.67,1475765.0
2022-11-22,5.675,5.715,5.66,5.685,1326977.0
2022-11-23,5.715,5.735,5.69,5.73,1584955.0
2022-11-24,5.735,5.79,5.7,5.76,1782533.0
2022-11-25,5.785,5.87,5.77,5.84,2321733.0
2022-11-28,5.675,5.675,5.415,5.515,11734338.0
2022-11-29,5.46,5.52,5.415,5.515,5848631.0
2022-11-30,5.53,5.565,5.49,5.545,3932635.0
2022-12-01,5.56,5.615,5.55,5.585,2985800.0
2022-12-02,5.585,5.6,5.53,5.53,2004026.0
2022-12-05,5.535,5.575,5.52,5.545,1619534.0
2022-12-06,5.53,5.59,5.5,5.52,3023525.0
2022-12-07,5.49,5.505,5.42,5.48,3092478.0
2022-12-08,5.48,5.515,5.375,5.39,3342889.0
2022-12-09,5.395,5.445,5.365,5.365,1933358.0
2022-12-12,5.365,5.375,5.29,5.305,2798851.0
2022-12-13,5.36,5.435,5.335,5.405,3335526.0
2022-12-14,5.43,5.445,5.375,5.405,3001405.0
2022-12-15,5.335,5.39,5.335,5.345,3250315.0
2022-12-16,5.265,5.305,5.195,5.25,6314361.0
2022-12-19,5.25,5.29,5.245,5.265,1826618.0
2022-12-20,5.275,5.29,5.205,5.23,2976637.0
2022-12-21,5.26,5.305,5.245,5.295,3600557.0
2022-12-22,5.31,5.365,5.305,5.33,2409095.0
2022-12-23,5.305,5.325,5.265,5.32,1480785.0
2022-12-28,5.33,5.345,5.275,5.295,1336605.0
2022-12-29,5.32,5.33,5.26,5.275,1217935.0
2022-12-30,5.33,5.375,5.305,5.33,2080131.0
2023-01-03,5.365,5.375,5.22,5.245,2354944.0
2023-01-04,5.305,5.35,5.265,5.35,2239747.0
2023-01-05,5.35,5.38,5.31,5.33,2373104.0
2023-01-06,5.335,5.36,5.295,5.295,1415139.0
2023-01-09,5.305,5.35,5.305,5.31,1156682.0
2023-01-10,5.33,5.36,5.29,5.33,1815580.0
2023-01-11,5.345,5.375,5.32,5.335,1300020.0
2023-01-12,5.365,5.39,5.335,5.39,1953134.0
2023-01-13,5.405,5.455,5.39,5.445,2078938.0
2023-01-16,5.445,5.5,5.435,5.465,1513400.0
2023-01-17,5.465,5.48,5.43,5.445,1354202.0
2023-01-18,5.435,5.45,5.395,5.405,2755546.0
2023-01-19,5.415,5.415,5.375,5.38,3015178.0
2023-01-20,5.39,5.405,5.375,5.395,1589184.0
2023-01-23,5.365,5.395,5.345,5.365,2714615.0
2023-01-24,5.365,5.375,5.335,5.35,1638309.0
2023-01-25,5.35,5.395,5.335,5.365,1885811.0
2023-01-27,5.395,5.45,5.375,5.42,2428462.0
2023-01-30,5.43,5.465,5.405,5.415,1712988.0
2023-01-31,5.42,5.42,5.36,5.38,2168567.0
2023-02-01,5.38,5.445,5.375,5.38,2533393.0
2023-02-02,5.435,5.465,5.335,5.445,5458800.0
2023-02-03,5.45,5.605,5.435,5.55,5869089.0
2023-02-06,5.585,5.59,5.49,5.505,3906477.0
2023-02-07,5.49,5.615,5.49,5.565,3459766.0
2023-02-08,5.605,5.685,5.585,5.605,5041443.0
2023-02-09,5.605,5.64,5.585,5.615,2824861.0
2023-02-10,5.605,5.63,5.585,5.6,1798451.0
2023-02-13,5.6,5.615,5.49,5.53,2892023.0
2023-02-14,5.585,5.605,5.535,5.545,2011205.0
2023-02-15,5.56,5.575,5.365,5.42,4399506.0
2023-02-16,5.435,5.49,5.395,5.45,2450662.0
2023-02-17,5.42,5.475,5.39,5.43,3000758.0
2023-02-20,5.445,5.515,5.415,5.515,2006474.0
2023-02-21,5.49,5.53,5.42,5.5,1898285.0
2023-02-22,5.445,5.465,5.415,5.46,2109490.0
2023-02-23,5.46,5.48,5.405,5.405,1872929.0
2023-02-24,5.42,5.48,5.415,5.46,1516524.0
2023-02-27,5.445,5.48,5.435,5.465,1436595.0
2023-02-28,5.475,5.5,5.445,5.45,1405645.0
2023-03-01,5.435,5.445,5.33,5.33,3516752.0
2023-03-02,5.345,5.365,5.23,5.23,4392436.0
2023-03-03,5.265,5.295,5.23,5.26,2828827.0
2023-03-06,5.29,5.365,5.28,5.345,2732703.0
2023-03-07,5.345,5.39,5.33,5.39,2045173.0
2023-03-08,5.33,5.36,5.31,5.36,2038738.0
2023-03-09,5.365,5.39,5.345,5.375,1809711.0
2023-03-10,5.295,5.305,5.195,5.245,4915225.0
2023-03-13,5.23,5.26,5.135,5.145,3901563.0
2023-03-14,5.08,5.1,4.88,4.995,8157853.0
2023-03-15,5.05,5.135,5.05,5.11,3763240.0
2023-03-16,5.01,5.06,4.97,5.005,4271393.0
2023-03-17,5.025,5.095,5.005,5.025,4765913.0
2023-03-20,4.975,5.035,4.95,4.99,2993949.0
2023-03-21,5.035,5.105,5.02,5.08,2808760.0
2023-03-22,5.145,5.18,5.075,5.075,3490254.0
2023-03-23,5.01,5.06,5.01,5.02,1928816.0
2023-03-24,4.99,5.005,4.925,4.94,3630573.0
2023-03-27,4.965,5.02,4.94,4.94,2031926.0
2023-03-28,4.975,5.02,4.95,5.005,2804994.0
2023-03-29,4.95,4.965,4.89,4.92,968010.0
2023-03-30,4.965,5.025,4.955,5.025,2478569.0
2023-03-31,5.01,5.06,4.99,5.01,2594342.0
2023-04-03,5.06,5.135,5.035,5.035,3132526.0
2023-04-04,5.025,5.04,4.98,5.025,3459164.0
2023-04-05,5.005,5.025,4.97,5.005,3032862.0
2023-04-06,4.99,5.005,4.84,4.955,5120044.0
2023-04-11,4.99,5.04,4.975,5.035,4109716.0
2023-04-12,5.04,5.055,4.99,5.02,2898625.0
2023-04-13,4.99,5.05,4.98,5.01,3271202.0
2023-04-14,4.935,5.005,4.82,4.965,7443298.0
2023-04-17,4.905,4.96,4.89,4.91,4873500.0
2023-04-18,4.905,4.91,4.855,4.865,5370118.0
2023-04-19,4.865,4.91,4.84,4.855,5641919.0
2023-04-20,4.865,4.995,4.85,4.91,7102114.0
2023-04-21,4.82,4.84,4.655,4.665,16827723.0
2023-04-24,4.665,4.715,4.65,4.65,6958699.0
2023-04-26,4.65,4.665,4.585,4.585,7683068.0
2023-04-27,4.565,4.58,4.465,4.465,7564043.0
2023-04-28,4.48,4.52,4.465,4.48,7480959.0
2023-05-01,4.5,4.61,4.48,4.57,5821628.0
2023-05-02,4.555,4.6,4.5,4.51,5521504.0
2023-05-03,4.485,4.51,4.47,4.485,4181834.0
2023-05-04,4.44,4.5,4.41,4.465,4465579.0
2023-05-05,4.465,4.55,4.44,4.495,3165037.0
2023-05-08,4.555,4.58,4.525,4.555,4906820.0
2023-05-09,4.57,4.59,4.545,4.565,3890023.0
2023-05-10,4.585,4.64,4.575,4.59,5426219.0
2023-05-11,4.57,4.59,4.545,4.545,4302499.0
2023-05-12,4.55,4.64,4.545,4.625,4533831.0
2023-05-15,4.615,4.625,4.585,4.6,2774789.0
2023-05-16,4.585,4.6,4.56,4.56,3014737.0
2023-05-17,4.55,4.57,4.51,4.52,3245709.0
2023-05-18,4.55,4.61,4.545,4.55,3254135.0
2023-05-19,4.6,4.68,4.575,4.64,3329407.0
2023-05-22,4.615,4.635,4.54,4.545,3739307.0
2023-05-23,4.545,4.64,4.535,4.625,4116444.0
2023-05-24,4.59,4.635,4.585,4.61,2573194.0
2023-05-25,4.56,4.6,4.545,4.575,3974122.0
2023-05-26,4.57,4.6,4.56,4.6,2882128.0
2023-05-29,4.635,4.68,4.625,4.68,3250100.0
2023-05-30,4.68,4.715,4.655,4.69,3259065.0
2023-05-31,4.56,4.59,4.34,4.44,15852346.0
2023-06-01,4.415,4.47,4.4,4.44,6446935.0
2023-06-02,4.43,4.47,4.43,4.47,3846197.0
2023-06-05,4.56,4.57,4.495,4.495,3123140.0
2023-06-06,4.465,4.485,4.42,4.42,4262131.0
2023-06-07,4.465,4.465,4.4,4.4,4889393.0
2023-06-08,4.43,4.44,4.355,4.375,4218281.0
2023-06-09,4.365,4.415,4.35,4.39,4276182.0
2023-06-13,4.4,4.42,4.35,4.39,3464966.0
2023-06-14,4.42,4.455,4.405,4.43,2910030.0
2023-06-15,4.4,4.445,4.4,4.43,3506077.0
2023-06-16,4.43,4.48,4.42,4.47,5096854.0
2023-06-19,4.47,4.52,4.465,4.495,3667606.0
2023-06-20,4.52,4.545,4.495,4.545,3689844.0
2023-06-21,4.56,4.575,4.52,4.57,3009870.0
2023-06-22,4.57,4.575,4.47,4.47,2755899.0
2023-06-23,4.465,4.47,4.35,4.355,3810169.0
2023-06-26,4.35,4.365,4.315,4.325,1156637.0
2023-06-27,4.355,4.375,4.335,4.365,3643096.0
2023-06-28,4.38,4.47,4.38,4.465,4809648.0
2023-06-29,4.485,4.52,4.455,4.47,3030048.0
2023-06-30,4.47,4.47,4.42,4.455,3563673.0
2023-07-03,4.43,4.535,4.43,4.53,3523745.0
2023-07-04,4.535,4.625,4.52,4.61,2823117.0
2023-07-05,4.61,4.635,4.55,4.55,1762058.0
2023-07-06,4.545,4.545,4.485,4.495,2205566.0
2023-07-07,4.465,4.48,4.42,4.42,2495453.0
2023-07-10,4.445,4.475,4.42,4.42,1780646.0
2023-07-11,4.465,4.53,4.455,4.53,2443099.0
2023-07-12,4.575,4.585,4.55,4.57,1581956.0
2023-07-13,4.615,4.635,4.59,4.61,3384412.0
2023-07-14,4.625,4.675,4.6,4.655,2938533.0
2023-07-17,4.64,4.705,4.625,4.69,2065471.0
2023-07-18,4.715,4.78,4.705,4.755,3232359.0
2023-07-19,4.82,4.875,4.805,4.83,4781013.0
2023-07-20,4.85,4.87,4.82,4.83,3758032.0
2023-07-21,4.835,4.845,4.78,4.835,3611139.0
2023-07-24,4.85,4.85,4.805,4.82,1960594.0
2023-07-25,4.835,4.835,4.72,4.74,3427005.0
2023-07-26,4.73,4.82,4.72,4.795,2756927.0
2023-07-27,4.835,4.935,4.82,4.91,4340218.0
2023-07-28,4.85,4.895,4.845,4.895,3604042.0
2023-07-31,4.9,4.925,4.885,4.9,2347711.0
2023-08-01,4.91,4.945,4.86,4.91,3254378.0
2023-08-02,4.845,4.885,4.835,4.87,3066591.0
2023-08-03,4.845,4.85,4.795,4.805,3281436.0
2023-08-04,4.795,4.86,4.795,4.83,2037432.0
2023-08-07,4.83,4.835,4.805,4.835,1303096.0
2023-08-08,4.86,4.875,4.785,4.785,1949465.0
2023-08-09,4.795,4.83,4.755,4.83,1997552.0
2023-08-10,4.83,4.86,4.81,4.86,2516583.0
2023-08-11,4.86,4.925,4.83,4.875,3475146.0
2023-08-14,4.875,4.885,4.805,4.82,2906590.0
2023-08-15,4.83,4.85,4.805,4.835,1524189.0
2023-08-16,4.795,4.81,4.755,4.805,2519256.0
2023-08-17,4.77,4.83,4.745,4.81,2992266.0
2023-08-18,4.81,4.835,4.78,4.795,2193793.0
2023-08-21,4.795,4.805,4.755,4.755,2128933.0
2023-08-22,4.73,4.805,4.73,4.77,2324928.0
2023-08-23,4.74,4.84,4.74,4.81,2615369.0
2023-08-24,4.85,4.86,4.795,4.845,2050176.0
2023-08-25,4.805,4.81,4.755,4.78,1820919.0
2023-08-28,4.805,4.82,4.77,4.81,1527484.0
2023-08-29,4.81,4.85,4.795,4.81,1607873.0
2023-08-30,4.82,4.835,4.745,4.755,3294681.0
2023-08-31,4.755,4.785,4.665,4.675,4531821.0
2023-09-01,4.655,4.69,4.64,4.665,1941827.0
2023-09-04,4.69,4.765,4.675,4.755,2381417.0
2023-09-05,4.73,4.755,4.64,4.65,4173294.0
2023-09-06,4.675,4.69,4.56,4.56,3223342.0
2023-09-07,4.535,4.6,4.53,4.585,2375416.0
2023-09-08,4.59,4.62,4.55,4.585,2342062.0
2023-09-11,4.615,4.74,4.6,4.72,4698164.0
2023-09-12,4.72,4.73,4.65,4.69,2830825.0
2023-09-13,4.705,4.705,4.655,4.69,1447088.0
2023-09-14,4.675,4.77,4.675,4.755,2188618.0
2023-09-15,4.78,4.825,4.77,4.795,3063557.0
2023-09-18,4.795,4.795,4.74,4.77,1429558.0
2023-09-19,4.785,4.785,4.72,4.755,1531461.0
2023-09-20,4.74,4.785,4.74,4.78,1213283.0
2023-09-21,4.785,4.805,4.675,4.69,3058135.0
2023-09-22,4.585,4.68,4.575,4.665,3176246.0
2023-09-25,4.675,4.69,4.64,4.68,1352352.0
2023-09-26,4.69,4.69,4.635,4.68,1605752.0
2023-09-27,4.585,4.665,4.585,4.64,2049930.0
2023-09-28,4.64,4.69,4.625,4.675,2152674.0
2023-09-29,4.69,4.74,4.655,4.655,3147321.0
2023-10-02,4.675,4.7,4.64,4.64,1895088.0
2023-10-03,4.625,4.635,4.585,4.59,3681683.0
2023-10-04,4.545,4.575,4.465,4.485,4614270.0
2023-10-05,4.505,4.56,4.495,4.56,2611107.0
2023-10-06,4.57,4.655,4.56,4.635,2719195.0
2023-10-09,4.635,4.655,4.61,4.64,3537585.0
2023-10-10,4.65,4.705,4.635,4.69,2499048.0
2023-10-11,4.575,4.7,4.34,4.34,16539283.0
2023-10-12,4.34,4.535,4.34,4.51,8228472.0
2023-10-13,4.505,4.505,4.405,4.43,5172469.0
2023-10-16,4.43,4.44,4.38,4.4,3232961.0
2023-10-17,4.445,4.48,4.43,4.48,2942782.0
2023-10-18,4.485,4.55,4.485,4.535,2921450.0
2023-10-19,4.52,4.53,4.47,4.505,2420109.0
2023-10-20,4.495,4.545,4.47,4.505,2554578.0
2023-10-23,4.505,4.53,4.49,4.52,3027077.0
2023-10-24,4.51,4.535,4.47,4.48,2878220.0
2023-10-25,4.48,4.505,4.445,4.445,3331015.0
2023-10-26,4.505,4.53,4.445,4.48,5492174.0
2023-10-27,4.49,4.53,4.455,4.465,3543839.0
2023-10-30,4.445,4.465,4.405,4.43,2687181.0
2023-10-31,4.445,4.465,4.37,4.38,3399433.0
2023-11-01,4.38,4.42,4.35,4.42,3463897.0
2023-11-02,4.465,4.54,4.465,4.515,3908507.0
2023-11-03,4.55,4.68,4.55,4.68,3536563.0
2023-11-06,4.68,4.74,4.635,4.67,3174986.0
2023-11-07,4.67,4.695,4.61,4.635,1829639.0
2023-11-08,4.65,4.705,4.625,4.685,2028408.0
2023-11-09,4.685,4.74,4.68,4.72,2913587.0
2023-11-10,4.695,4.73,4.66,4.71,2504901.0
2023-11-13,4.72,4.73,4.66,4.705,2247606.0
2023-11-14,4.705,4.755,4.705,4.73,2244708.0
2023-11-15,4.765,4.855,4.755,4.825,4502613.0
2023-11-16,4.85,4.85,4.72,4.74,2707830.0
2023-11-17,4.74,4.755,4.67,4.695,3408231.0
2023-11-20,4.695,4.745,4.695,4.72,1592510.0
2023-11-21,4.745,4.745,4.695,4.72,1827820.0
2023-11-22,4.71,4.755,4.69,4.755,1951136.0
2023-11-23,4.73,4.765,4.72,4.745,1170393.0
2023-11-24,4.755,4.79,4.74,4.765,1692152.0
2023-11-27,4.775,4.79,4.73,4.745,1649502.0
2023-11-28,4.775,4.795,4.74,4.745,1942424.0
2023-11-29,4.755,4.755,4.685,4.695,2366305.0
2023-11-30,4.705,4.73,4.65,4.72,4135579.0
2023-12-01,4.72,4.775,4.685,4.775,2283220.0
2023-12-04,4.79,4.85,4.78,4.84,2740984.0
2023-12-05,4.805,4.86,4.68,4.685,3800013.0
2023-12-06,4.705,4.775,4.645,4.755,4929955.0
2023-12-07,4.755,4.79,4.72,4.79,2260129.0
2023-12-08,4.775,4.815,4.755,4.815,2169725.0
2023-12-11,4.825,4.91,4.825,4.885,3510550.0
2023-12-12,4.9,4.98,4.895,4.97,3975255.0
2023-12-13,4.98,5.03,4.96,4.98,2691035.0
2023-12-14,5.02,5.105,5.02,5.105,4815723.0
2023-12-15,5.105,5.22,5.105,5.2,5714551.0
2023-12-18,5.185,5.2,5.1,5.16,2232156.0
2023-12-19,5.135,5.175,5.105,5.16,1933313.0
2023-12-20,5.185,5.2,5.15,5.175,2159878.0
2023-12-21,5.16,5.165,5.1,5.135,2470407.0
2023-12-22,5.135,5.17,5.125,5.135,1749114.0
2023-12-27,5.16,5.195,5.135,5.165,1569379.0
2023-12-28,5.185,5.21,5.16,5.2,2145734.0
2023-12-29,5.195,5.22,5.165,5.22,2071795.0
2024-01-02,5.195,5.235,5.195,5.23,1560620.0
2024-01-03,5.2,5.21,5.16,5.175,1318357.0
2024-01-04,5.185,5.185,5.11,5.175,1759395.0
2024-01-05,5.195,5.28,5.175,5.28,3270902.0
2024-01-08,5.29,5.33,5.27,5.295,3156856.0
2024-01-09,5.35,5.355,5.29,5.315,2099283.0
2024-01-10,5.305,5.325,5.245,5.27,1803110.0
2024-01-11,5.23,5.26,5.2,5.235,1955769.0
2024-01-12,5.21,5.23,5.135,5.15,2374615.0
2024-01-15,5.165,5.165,5.09,5.09,2437320.0
2024-01-16,5.08,5.1,4.945,4.98,4434778.0
2024-01-17,4.98,5.03,4.945,5.005,3412696.0
2024-01-18,4.935,4.97,4.925,4.955,3593748.0
2024-01-19,4.98,5.045,4.97,5.03,2623014.0
2024-01-22,5.045,5.135,5.045,5.105,2292739.0
2024-01-23,5.105,5.14,5.045,5.055,2453851.0
2024-01-24,5.045,5.075,5.03,5.055,1141169.0
2024-01-25,5.075,5.105,5.04,5.1,1623264.0
2024-01-29,5.125,5.165,5.09,5.14,2692607.0
2024-01-30,5.15,5.175,5.09,5.115,1517842.0
2024-01-31,5.115,5.185,5.08,5.185,2690625.0
2024-02-01,5.15,5.16,5.075,5.09,2184203.0
2024-02-02,5.125,5.155,5.1,5.15,2016906.0
2024-02-05,5.135,5.135,5.065,5.125,1800305.0
2024-02-06,5.105,5.135,5.08,5.125,1388748.0
2024-02-07,5.135,5.16,5.1,5.115,1848936.0
2024-02-08,5.14,5.15,5.105,5.14,1230799.0
2024-02-09,5.14,5.16,5.075,5.09,2599708.0
2024-02-12,5.09,5.165,5.09,5.125,1561198.0
2024-02-13,5.135,5.21,5.135,5.175,2329943.0
2024-02-14,5.105,5.125,5.005,5.04,3950136.0
2024-02-15,5.04,5.1,5.02,5.075,1411357.0
2024-02-16,5.125,5.135,5.075,5.09,1905336.0
2024-02-19,5.09,5.1,4.985,5.04,1921318.0
2024-02-20,5.03,5.1,5.015,5.065,1779116.0
2024-02-21,5.03,5.115,5.03,5.045,1811263.0
2024-02-22,5.045,5.055,4.995,5.055,2950413.0
2024-02-23,5.055,5.08,5.02,5.045,1481297.0
2024-02-26,5.04,5.08,4.995,5.045,1940270.0
2024-02-27,5.04,5.045,4.995,5.03,1707658.0
2024-02-28,5.045,5.065,5.005,5.015,1685551.0
2024-02-29,5.03,5.04,4.965,5.04,2687397.0
2024-03-01,5.04,5.065,5.0,5.065,2314148.0
2024-03-04,5.065,5.115,5.03,5.115,3255404.0
2024-03-05,5.115,5.125,5.055,5.115,2162129.0
2024-03-06,5.115,5.235,5.105,5.23,3953038.0
2024-03-07,5.235,5.28,5.2,5.26,2534578.0
2024-03-08,5.28,5.365,5.28,5.33,4391023.0
2024-03-11,5.315,5.32,5.245,5.255,1859270.0
2024-03-12,5.255,5.33,5.255,5.29,2060603.0
2024-03-13,5.295,5.34,5.29,5.34,2681476.0
2024-03-14,5.34,5.34,5.21,5.26,2503941.0
2024-03-15,5.235,5.29,5.165,5.245,4877173.0
2024-03-18,5.245,5.34,5.235,5.32,1933531.0
2024-03-19,5.32,5.4,5.305,5.355,2466614.0
2024-03-20,5.365,5.41,5.355,5.39,1900574.0
2024-03-21,5.425,5.435,5.365,5.365,2836448.0
2024-03-22,5.39,5.4,5.28,5.33,1987133.0
2024-03-25,5.33,5.38,5.33,5.365,1360866.0
2024-03-26,5.365,5.375,5.33,5.34,893004.0
2024-03-27,5.34,5.365,5.305,5.34,1762377.0
2024-03-28,5.355,5.425,5.33,5.425,3459320.0
2024-04-02,5.435,5.52,5.425,5.475,4309631.0
2024-04-03,5.475,5.485,5.415,5.435,2308592.0
2024-04-04,5.475,5.5,5.44,5.45,1533714.0
2024-04-05,5.44,5.45,5.375,5.4,1636355.0
2024-04-08,5.4,5.405,5.315,5.315,2206775.0
2024-04-09,5.32,5.34,5.235,5.245,3108700.0
2024-04-10,5.22,5.23,5.145,5.2,5157803.0
2024-04-11,5.14,5.15,5.045,5.08,6795751.0
2024-04-12,5.08,5.115,5.045,5.045,3520984.0
2024-04-15,5.045,5.055,4.985,4.995,4015868.0
2024-04-16,4.98,5.03,4.945,4.98,3961524.0
2024-04-17,5.065,5.39,5.045,5.235,12522834.0
2024-04-18,5.135,5.39,5.125,5.355,5862554.0
2024-04-19,5.35,5.35,5.21,5.27,4767314.0
2024-04-22,5.29,5.315,5.22,5.235,3598709.0
2024-04-23,5.255,5.33,5.235,5.315,3354970.0
2024-04-24,5.34,5.365,5.28,5.295,1953057.0
2024-04-26,5.235,5.255,5.21,5.22,2642471.0
2024-04-29,5.245,5.315,5.23,5.29,2232436.0
2024-04-30,5.305,5.305,5.255,5.28,3233777.0
2024-05-01,5.265,5.27,5.22,5.23,3341869.0
2024-05-02,5.285,5.335,5.265,5.275,2916614.0
2024-05-03,5.285,5.32,5.23,5.24,2500206.0
2024-05-06,5.255,5.28,5.185,5.21,3018282.0
2024-05-07,5.205,5.265,5.17,5.265,2939046.0
2024-05-08,5.255,5.3,5.245,5.3,2579658.0
2024-05-09,5.31,5.38,5.255,5.275,2079170.0
2024-05-10,5.295,5.32,5.24,5.295,1809425.0
2024-05-13,5.275,5.32,5.25,5.295,2306597.0
2024-05-14,5.295,5.3,5.25,5.275,1494175.0
2024-05-15,5.275,5.275,5.21,5.21,1471127.0
2024-05-16,5.275,5.285,5.23,5.25,1441244.0
2024-05-17,5.255,5.42,5.25,5.345,5595718.0
2024-05-20,5.345,5.365,5.295,5.33,1677167.0
2024-05-21,5.32,5.4,5.31,5.4,1774686.0
2024-05-22,5.4,5.4,5.295,5.295,2431091.0
2024-05-23,5.265,5.285,5.215,5.23,2518854.0
2024-05-24,5.205,5.24,5.185,5.22,1680386.0
2024-05-27,5.25,5.265,5.21,5.24,1312967.0
2024-05-28,5.24,5.255,5.21,5.255,1131099.0
2024-05-29,5.205,5.23,5.125,5.13,3294828.0
2024-05-30,5.125,5.175,5.095,5.14,2157675.0
2024-05-31,5.185,5.21,5.14,5.14,3034389.0
2024-06-03,5.185,5.335,5.185,5.32,3826876.0
2024-06-04,5.3,5.375,5.295,5.3,3034125.0
2024-06-05,5.31,5.355,5.31,5.33,1507670.0
2024-06-06,5.355,5.355,5.295,5.345,2127913.0
2024-06-07,5.345,5.345,5.3,5.345,1159749.0
2024-06-11,5.31,5.32,5.265,5.31,1619803.0
2024-06-12,5.31,5.31,5.255,5.285,1540558.0
2024-06-13,5.295,5.33,5.265,5.275,1269165.0
2024-06-14,5.265,5.275,5.24,5.24,853709.0
2024-06-17,5.24,5.255,5.21,5.24,1183515.0
2024-06-18,5.255,5.275,5.22,5.255,1572010.0
2024-06-19,5.265,5.265,5.21,5.24,1133775.0
2024-06-20,5.25,5.25,5.205,5.22,1557788.0
2024-06-21,5.23,5.255,5.185,5.21,2852116.0
2024-06-24,5.21,5.24,5.195,5.22,1913326.0
2024-06-25,5.24,5.275,5.21,5.275,3027551.0
2024-06-26,5.275,5.3,5.24,5.255,2287758.0
2024-06-27,5.22,5.25,5.15,5.195,2690741.0
2024-06-28,5.185,5.24,5.15,5.195,3352755.0
2024-07-01,5.21,5.295,5.175,5.295,2102840.0
2024-07-02,5.31,5.31,5.25,5.3,1485842.0
2024-07-03,5.31,5.32,5.265,5.285,1440438.0
2024-07-04,5.295,5.365,5.295,5.365,2522890.0
2024-07-05,5.335,5.375,5.32,5.345,1635400.0
2024-07-08,5.345,5.39,5.335,5.38,1494489.0
2024-07-09,5.4,5.49,5.38,5.49,3031864.0
2024-07-10,5.48,5.49,5.45,5.465,1176726.0
2024-07-11,5.49,5.505,5.41,5.435,2114564.0
2024-07-12,5.465,5.5,5.445,5.48,1860333.0
2024-07-15,5.49,5.525,5.47,5.49,1707564.0
2024-07-16,5.5,5.525,5.49,5.525,1484122.0
2024-07-17,5.545,5.605,5.535,5.595,2620971.0
2024-07-18,5.605,5.675,5.605,5.64,2750936.0
2024-07-19,5.625,5.625,5.535,5.59,1746524.0
2024-07-22,5.535,5.615,5.535,5.58,1525307.0
2024-07-23,5.625,5.675,5.605,5.64,1758683.0
2024-07-24,5.63,5.63,5.57,5.595,1798448.0
2024-07-25,5.59,5.59,5.505,5.57,2179325.0
2024-07-26,5.57,5.615,5.535,5.595,1403981.0
2024-07-29,5.625,5.65,5.57,5.605,1616555.0
2024-07-30,5.58,5.595,5.535,5.57,998579.0
2024-07-31,5.57,5.64,5.55,5.64,1634067.0
2024-08-01,5.65,5.655,5.59,5.63,2030617.0
2024-08-02,5.58,5.59,5.505,5.55,2444476.0
2024-08-05,5.5,5.5,5.32,5.32,3351416.0
2024-08-06,5.31,5.4,5.3,5.335,2591402.0
2024-08-07,5.365,5.435,5.345,5.365,2520365.0
2024-08-08,5.365,5.425,5.335,5.425,1605138.0
2024-08-09,5.455,5.5,5.415,5.48,1636870.0
2024-08-12,5.525,5.56,5.47,5.49,1825089.0
2024-08-13,5.505,5.535,5.465,5.535,2044347.0
2024-08-14,5.55,5.57,5.5,5.535,1698014.0
2024-08-15,5.56,5.59,5.545,5.59,2200342.0
2024-08-16,5.63,5.695,5.595,5.625,3467676.0
2024-08-19,5.625,5.695,5.615,5.675,1977546.0
2024-08-20,5.695,5.695,5.65,5.695,1420959.0
2024-08-21,5.685,5.75,5.66,5.74,2026951.0
2024-08-22,5.76,5.765,5.32,5.32,6273233.0
2024-08-23,5.425,5.5,5.355,5.48,763291.0
2024-08-26,5.5,5.63,5.5,5.59,2995498.0
2024-08-27,5.595,5.615,5.535,5.605,1575524.0
2024-08-28,5.605,5.605,5.545,5.595,1461309.0
2024-08-29,5.59,5.67,5.57,5.605,2091232.0
2024-08-30,5.615,5.65,5.58,5.65,1938007.0
2024-09-02,5.63,5.74,5.595,5.72,2494804.0
2024-09-03,5.72,5.765,5.695,5.74,2056143.0
2024-09-04,5.675,5.675,5.59,5.605,1786415.0
2024-09-05,5.625,5.67,5.59,5.65,1610071.0
2024-09-06,5.625,5.76,5.625,5.75,2592321.0
2024-09-09,5.675,5.795,5.66,5.765,2513831.0
2024-09-10,5.8,5.875,5.775,5.82,2548048.0
2024-09-11,5.82,5.83,5.67,5.705,1515268.0
2024-09-12,5.73,5.83,5.72,5.81,1833201.0
2024-09-13,5.84,5.855,5.795,5.82,1655408.0
2024-09-16,5.81,5.845,5.76,5.785,1798570.0
2024-09-17,5.81,5.84,5.765,5.81,1290647.0
2024-09-18,5.81,5.83,5.765,5.795,1573098.0
2024-09-19,5.845,5.865,5.765,5.765,2231653.0
2024-09-20,5.81,5.82,5.765,5.8,3129033.0
2024-09-23,5.765,5.795,5.715,5.765,1468372.0
2024-09-24,5.785,5.785,5.58,5.58,2869379.0
2024-09-25,5.605,5.63,5.535,5.595,1761429.0
2024-09-26,5.615,5.67,5.56,5.57,2005408.0
2024-09-27,5.58,5.59,5.505,5.515,2297522.0
2024-09-30,5.505,5.605,5.505,5.525,2879185.0
2024-10-01,5.525,5.55,5.49,5.515,1939117.0
2024-10-02,5.505,5.56,5.5,5.515,1269841.0
2024-10-03,5.525,5.55,5.47,5.48,1759846.0
2024-10-04,5.47,5.475,5.425,5.47,1978153.0
2024-10-07,5.47,5.545,5.465,5.535,1268341.0
2024-10-08,5.535,5.55,5.505,5.535,1171219.0
2024-10-09,5.55,5.58,5.525,5.545,1549943.0
2024-10-10,5.55,5.56,5.435,5.455,3094757.0
2024-10-11,5.445,5.47,5.42,5.47,2212012.0
2024-10-14,5.505,5.515,5.415,5.49,1978434.0
2024-10-15,5.505,5.625,5.49,5.605,4471277.0
2024-10-16,5.76,5.98,5.74,5.97,13929907.0
2024-10-17,6.07,6.26,6.045,6.26,8873965.0
2024-10-18,6.26,6.285,6.16,6.265,4538913.0
2024-10-21,6.265,6.32,6.14,6.23,4010512.0
2024-10-22,6.215,6.24,6.125,6.18,3097602.0
2024-10-23,6.17,6.18,6.08,6.105,2395016.0
2024-10-24,6.125,6.19,6.065,6.16,3507380.0
2024-10-25,6.21,6.225,6.125,6.145,2705653.0
2024-10-28,6.115,6.115,6.025,6.07,3386893.0
2024-10-29,6.07,6.115,6.025,6.06,2420410.0
2024-10-30,6.035,6.05,5.95,6.025,2022272.0
2024-10-31,6.025,6.05,5.975,6.04,1820189.0
2024-11-01,6.035,6.035,5.93,5.975,1278483.0
2024-11-04,6.005,6.05,5.97,6.04,1731850.0
2024-11-05,6.005,6.025,5.96,5.96,1256347.0
2024-11-06,6.005,6.07,5.975,6.06,1568205.0
2024-11-07,6.1,6.155,6.04,6.145,2246433.0
2024-11-08,6.17,6.19,6.125,6.19,1741826.0
2024-11-11,6.19,6.2,6.05,6.105,1885173.0
2024-11-12,6.145,6.2,6.145,6.2,2056812.0
2024-11-13,6.18,6.18,6.105,6.145,1758229.0
2024-11-14,6.155,6.18,6.105,6.18,1595196.0
2024-11-15,6.21,6.265,6.17,6.265,1959600.0
2024-11-18,6.245,6.34,6.235,6.33,2186499.0
2024-11-19,6.33,6.395,6.31,6.375,2083914.0
2024-11-20,6.365,6.375,6.255,6.3,1361553.0
2024-11-21,6.32,6.34,6.285,6.31,1223807.0
2024-11-22,6.34,6.415,6.33,6.395,2982871.0
2024-11-25,6.405,6.43,6.35,6.355,2905693.0
2024-11-26,6.395,6.42,6.32,6.34,2473244.0
2024-11-27,6.385,6.405,6.35,6.385,1858103.0
2024-11-28,6.385,6.45,6.375,6.43,2441442.0
2024-11-29,6.42,6.42,6.365,6.395,1467780.0
2024-12-02,6.405,6.43,6.355,6.395,1902086.0
2024-12-03,6.415,6.505,6.385,6.495,3487522.0
2024-12-04,6.47,6.485,6.44,6.47,1565101.0
2024-12-05,6.48,6.535,6.47,6.485,2392210.0
2024-12-06,6.48,6.48,6.395,6.405,1666226.0
2024-12-09,6.415,6.425,6.285,6.365,1927479.0
2024-12-10,6.34,6.35,6.165,6.245,1949008.0
2024-12-11,6.245,6.255,6.21,6.21,1208881.0
2024-12-12,6.245,6.245,6.155,6.17,1307230.0
2024-12-13,6.17,6.17,6.115,6.155,1144170.0
2024-12-16,6.155,6.245,6.135,6.225,1620096.0
2024-12-17,6.21,6.32,6.19,6.275,1564980.0
2024-12-18,6.29,6.33,6.275,6.275,1194401.0
2024-12-19,6.22,6.285,6.19,6.225,3302674.0
2024-12-20,6.21,6.22,6.005,6.005,2363271.0
2024-12-23,6.07,6.155,6.04,6.155,1164243.0
2024-12-24,6.155,6.18,6.125,6.17,369007.0
2024-12-27,6.17,6.235,6.17,6.21,1007438.0
2024-12-30,6.2,6.21,6.14,6.21,819282.0
2024-12-31,6.17,6.235,6.17,6.21,885395.0
2025-01-02,6.21,6.225,6.155,6.17,888086.0
2025-01-03,6.155,6.21,6.145,6.2,741617.0
2025-01-06,6.21,6.265,6.135,6.17,1219858.0
2025-01-07,6.21,6.22,6.155,6.21,1081399.0
2025-01-08,6.19,6.365,6.155,6.33,2055463.0
2025-01-09,6.3,6.3,6.235,6.285,902567.0
2025-01-10,6.3,6.3,6.165,6.19,801303.0
2025-01-13,6.115,6.155,6.04,6.09,1518097.0
2025-01-14,6.125,6.155,6.08,6.115,1042718.0
2025-01-15,6.105,6.18,6.105,6.145,878111.0
2025-01-16,6.21,6.265,6.21,6.235,1228383.0
2025-01-17,6.225,6.24,6.165,6.2,894151.0
2025-01-20,6.21,6.22,6.17,6.21,641656.0
2025-01-21,6.21,6.275,6.2,6.22,1215188.0
2025-01-22,6.21,6.275,6.21,6.245,734735.0
2025-01-23,6.235,6.265,6.2,6.255,1238228.0
2025-01-24,6.245,6.3,6.245,6.29,807573.0
2025-01-28,6.31,6.45,6.31,6.395,2126196.0
2025-01-29,6.395,6.415,6.31,6.34,1448773.0
2025-01-30,6.375,6.385,6.33,6.385,951206.0
2025-01-31,6.395,6.48,6.34,6.46,2296239.0
2025-02-03,6.35,6.365,6.22,6.31,1359552.0
2025-02-04,6.43,6.44,6.375,6.385,2149962.0
2025-02-05,6.395,6.42,6.33,6.35,1243197.0
2025-02-06,6.385,6.43,6.365,6.415,1089064.0
2025-02-07,6.405,6.46,6.385,6.44,1245815.0
2025-02-10,6.385,6.475,6.375,6.46,1359434.0
2025-02-11,6.45,6.48,6.415,6.46,976962.0
2025-02-12,6.46,6.515,6.42,6.515,2271466.0
2025-02-13,6.515,6.515,6.45,6.48,1050216.0
2025-02-14,6.515,6.6,6.485,6.535,1850557.0
2025-02-17,6.395,6.46,6.235,6.46,3127799.0
2025-02-18,6.44,6.48,6.355,6.385,1536855.0
2025-02-19,6.42,6.42,6.265,6.32,2131825.0
2025-02-20,6.34,6.355,6.19,6.255,2476476.0
2025-02-21,6.265,6.265,6.135,6.155,2245526.0
2025-02-24,6.135,6.255,6.09,6.245,2108816.0
2025-02-25,6.225,6.245,6.08,6.125,1798395.0
2025-02-26,6.115,6.155,6.09,6.135,1288374.0
2025-02-27,6.135,6.17,6.07,6.17,1540799.0
2025-02-28,6.155,6.22,6.145,6.21,2781813.0
2025-03-03,6.225,6.255,6.125,6.225,1802616.0
2025-03-04,6.18,6.21,6.105,6.145,1803004.0
2025-03-05,6.115,6.125,6.025,6.07,1993659.0
2025-03-06,6.025,6.1,6.025,6.06,1455513.0
2025-03-07,6.035,6.07,5.905,5.95,1643595.0
2025-03-10,5.95,6.005,5.92,5.975,1419101.0
2025-03-11,5.91,6.005,5.865,5.975,2066538.0
2025-03-12,5.92,5.935,5.82,5.885,2521904.0
2025-03-13,5.885,5.91,5.85,5.885,1486320.0
2025-03-14,5.895,5.96,5.855,5.95,1264880.0
2025-03-17,5.96,6.02,5.95,5.985,1697394.0
2025-03-18,6.04,6.06,6.015,6.04,1029310.0
2025-03-19,6.05,6.07,5.995,6.005,1403944.0
2025-03-20,6.06,6.105,6.035,6.07,1956187.0
2025-03-21,6.07,6.135,6.04,6.07,3094879.0
2025-03-24,6.08,6.165,6.08,6.165,1209595.0
2025-03-25,6.155,6.21,6.1,6.145,1171035.0
2025-03-26,6.155,6.225,6.135,6.2,1439474.0
2025-03-27,6.165,6.255,6.145,6.255,1397229.0
2025-03-28,6.235,6.29,6.22,6.285,1339803.0
2025-03-31,6.22,6.265,6.2,6.245,2342834.0
2025-04-01,6.265,6.31,6.23,6.285,2081239.0
2025-04-02,6.3,6.375,6.265,6.35,2852624.0
2025-04-03,6.245,6.29,6.2,6.275,2530104.0
2025-04-04,6.19,6.245,6.1,6.19,2383519.0
2025-04-07,5.885,5.92,5.74,5.875,4963136.0
2025-04-08,5.94,5.985,5.87,5.94,2736800.0
2025-04-09,5.855,5.92,5.8,5.84,2390348.0
2025-04-10,6.125,6.18,6.08,6.1,2187378.0
2025-04-11,5.995,6.04,5.93,6.025,1409693.0
2025-04-14,6.04,6.06,5.91,5.995,1787618.0
2025-04-15,6.005,6.09,5.975,6.025,1691979.0
2025-04-16,6.255,6.405,6.19,6.355,6306078.0
2025-04-17,6.485,6.655,6.485,6.655,7589543.0
2025-04-22,6.615,6.72,6.58,6.72,3537740.0
2025-04-23,6.81,6.865,6.785,6.84,4396424.0
2025-04-24,6.84,6.865,6.8,6.85,2523866.0
2025-04-28,6.875,6.94,6.84,6.875,3945212.0
2025-04-29,6.895,6.98,6.875,6.94,4549653.0
2025-04-30,7.035,7.16,6.995,7.16,4941985.0
2025-05-01,7.15,7.17,7.11,7.16,3154878.0
2025-05-02,7.14,7.195,7.11,7.19,3044821.0
2025-05-05,7.19,7.25,7.11,7.14,3350405.0
2025-05-06,7.15,7.205,7.14,7.18,3548786.0
2025-05-07,7.19,7.245,7.18,7.195,3296712.0
2025-05-08,7.225,7.295,7.225,7.225,3102389.0
2025-05-09,7.225,7.275,7.21,7.255,1941919.0
2025-05-12,7.295,7.305,7.235,7.255,2289803.0
2025-05-13,7.295,7.315,7.235,7.255,2134802.0
2025-05-14,7.275,7.37,7.255,7.305,2963648.0
2025-05-15,7.33,7.33,7.22,7.33,2319939.0
2025-05-16,7.33,7.4,7.295,7.37,2129536.0
2025-05-19,7.34,7.35,7.275,7.33,1991208.0
2025-05-20,7.32,7.41,7.32,7.38,2520480.0
2025-05-21,7.38,7.43,7.35,7.41,2222786.0
2025-05-22,7.37,7.42,7.34,7.4,1347056.0
2025-05-23,7.4,7.435,7.34,7.41,1881522.0
2025-05-26,7.39,7.435,7.36,7.39,1223285.0
2025-05-27,7.39,7.43,7.35,7.43,1260098.0
2025-05-28,7.435,7.485,7.42,7.475,2030890.0
2025-05-29,7.475,7.515,7.435,7.455,1514328.0
2025-05-30,7.435,7.525,7.42,7.495,2701322.0
2025-06-02,7.485,7.56,7.465,7.525,2083422.0
2025-06-03,7.535,7.675,7.52,7.675,2591995.0
2025-06-04,7.695,7.745,7.67,7.725,2734657.0
2025-06-05,7.765,7.8,7.65,7.715,3015236.0
2025-06-06,7.715,7.725,7.66,7.705,1668539.0
2025-06-10,7.705,7.79,7.67,7.755,2232480.0
2025-06-11,7.775,7.83,7.735,7.755,2383987.0
2025-06-12,7.79,7.82,7.705,7.745,3163200.0
2025-06-13,7.745,7.765,7.64,7.695,1472274.0
2025-06-16,7.675,7.705,7.58,7.64,1707510.0
2025-06-17,7.62,7.63,7.57,7.62,1258900.0
2025-06-18,7.61,7.63,7.495,7.515,1105552.0
2025-06-19,7.61,7.62,7.53,7.58,1738105.0
2025-06-20,7.59,7.61,7.435,7.475,3136608.0
2025-06-23,7.475,7.485,7.38,7.485,2173449.0
2025-06-24,7.495,7.57,7.495,7.525,1453761.0
2025-06-25,7.525,7.56,7.505,7.545,1365611.0
2025-06-26,7.495,7.545,7.48,7.545,1140158.0
2025-06-27,7.545,7.6,7.455,7.455,1393379.0
2025-06-30,7.485,7.525,7.45,7.465,1931318.0
2025-07-01,7.485,7.555,7.445,7.55,2594371.0
2025-07-02,7.55,7.56,7.465,7.535,1985707.0
2025-07-03,7.475,7.535,7.42,7.465,1573435.0
2025-07-04,7.505,7.545,7.485,7.515,965825.0
2025-07-07,7.535,7.545,7.435,7.505,729170.0
2025-07-08,7.505,7.56,7.455,7.55,1378290.0
2025-07-09,7.55,7.6,7.525,7.545,1705043.0
2025-07-10,7.56,7.6,7.535,7.6,1359456.0
2025-07-11,7.61,7.61,7.55,7.59,1048678.0
2025-07-14,7.58,7.6,7.535,7.545,887236.0
2025-07-15,7.58,7.62,7.545,7.57,789382.0
2025-07-16,7.505,7.535,7.42,7.435,1207471.0
2025-07-17,7.485,7.505,7.435,7.505,1371181.0
2025-07-18,7.495,7.57,7.485,7.57,925112.0
2025-07-21,7.535,7.535,7.295,7.33,1632739.0
2025-07-22,7.33,7.34,7.195,7.225,1261116.0
2025-07-23,7.235,7.275,7.195,7.255,1561599.0
2025-07-24,7.245,7.305,7.215,7.245,1251799.0
2025-07-25,7.215,7.235,7.13,7.18,1114057.0
2025-07-28,7.17,7.225,7.15,7.19,894063.0
2025-07-29,7.17,7.245,7.13,7.205,1287145.0
2025-07-30,7.195,7.305,7.17,7.275,888574.0
2025-07-31,7.265,7.305,7.235,7.305,1012001.0
2025-08-01,7.245,7.275,7.18,7.275,1018082.0
2025-08-04,7.225,7.265,7.215,7.255,756914.0
2025-08-05,7.295,7.38,7.295,7.38,1414216.0
2025-08-06,7.38,7.42,7.35,7.41,1448004.0
2025-08-07,7.39,7.525,7.365,7.485,1840475.0
2025-08-08,7.465,7.495,7.39,7.435,1167172.0
2025-08-11,7.43,7.495,7.41,7.465,996116.0
2025-08-12,7.455,7.545,7.45,7.535,1210467.0
2025-08-13,7.56,7.57,7.41,7.42,955775.0
2025-08-14,7.435,7.495,7.41,7.435,1017311.0
2025-08-15,7.43,7.535,7.425,7.515,1418240.0
2025-08-18,7.485,7.525,7.435,7.505,1109631.0
2025-08-19,7.485,7.515,7.42,7.495,1789421.0
2025-08-20,7.515,7.6,7.505,7.58,2169570.0
2025-08-21,7.62,7.64,7.57,7.61,1712734.0
2025-08-22,7.62,7.695,7.605,7.695,2387553.0
2025-08-25,7.695,7.745,7.65,7.65,1754103.0
2025-08-26,7.57,7.67,7.535,7.55,1121301.0
2025-08-27,7.58,7.62,7.545,7.56,1189930.0
2025-08-28,7.525,7.6,6.975,6.975,5047457.0
2025-08-29,6.955,7.09,6.94,6.975,3029781.0
2025-09-01,6.955,6.975,6.735,6.755,2733811.0
2025-09-02,6.745,6.805,6.725,6.725,2607275.0
2025-09-03,6.72,6.72,6.545,6.555,3001306.0
2025-09-04,6.595,6.65,6.555,6.64,2596399.0
2025-09-05,6.69,6.71,6.595,6.62,2092916.0
2025-09-08,6.595,6.62,6.545,6.595,1709371.0
2025-09-09,6.595,6.67,6.565,6.61,1590658.0
2025-09-10,6.66,6.785,6.625,6.765,2782789.0
2025-09-11,6.755,6.765,6.65,6.69,2417936.0
2025-09-12,6.68,6.825,6.68,6.795,1519103.0
2025-09-15,6.765,6.84,6.725,6.825,1462753.0
2025-09-16,6.85,6.93,6.84,6.91,2189114.0
2025-09-17,6.92,6.95,6.795,6.795,2014607.0
2025-09-18,6.815,6.87,6.765,6.805,1953957.0
2025-09-19,6.835,6.84,6.785,6.805,2897381.0
2025-09-22,6.825,6.835,6.785,6.805,994320.0
2025-09-23,6.805,6.955,6.785,6.92,1609155.0
2025-09-24,6.91,6.91,6.79,6.85,2236223.0
2025-09-25,6.815,6.84,6.755,6.84,1940860.0
2025-09-26,6.795,6.91,6.795,6.89,1081196.0
2025-09-29,6.9,6.995,6.9,6.955,1322238.0
2025-09-30,6.94,7.005,6.905,6.955,1844890.0
2025-10-01,6.955,7.025,6.935,6.965,1689466.0
2025-10-02,6.975,7.055,6.965,7.055,1548187.0
2025-10-03,7.005,7.075,6.985,7.015,1430821.0
2025-10-06,7.015,7.035,6.9,6.95,1359884.0
2025-10-07,6.91,6.93,6.835,6.93,1725277.0
2025-10-08,6.92,7.035,6.92,6.985,1820684.0
2025-10-09,7.015,7.075,6.965,6.975,2698289.0
2025-10-10,6.93,6.95,6.88,6.93,2422567.0
2025-10-13,6.91,6.93,6.84,6.9,1702419.0
2025-10-14,6.9,6.91,6.76,6.835,2952709.0
2025-10-15,6.975,7.14,6.89,6.93,4128130.0
2025-10-16,6.995,6.995,6.835,6.87,4397686.0
2025-10-17,6.86,6.95,6.835,6.85,4714618.0
2025-10-20,6.86,6.92,6.795,6.89,2985265.0
2025-10-21,6.91,6.91,6.835,6.87,3075824.0
2025-10-22,6.88,6.88,6.785,6.795,3518569.0
2025-10-23,6.815,6.85,6.795,6.84,2136096.0
2025-10-24,6.85,6.86,6.775,6.795,2919507.0
2025-10-27,6.85,6.91,6.785,6.805,3575782.0
2025-10-28,6.825,6.885,6.795,6.795,3298427.0
2025-10-29,6.89,6.92,6.82,6.82,3579815.0
2025-10-30,6.82,6.85,6.76,6.78,2560221.0
2025-10-31,6.78,6.88,6.77,6.86,2464974.0
2025-11-03,6.86,6.95,6.805,6.93,3356448.0
2025-11-04,6.91,6.93,6.83,6.88,2046919.0
2025-11-05,6.88,6.96,6.86,6.89,2587386.0
2025-11-06,6.93,6.98,6.93,6.96,1901414.0
2025-11-07,6.95,6.98,6.78,6.8,2976808.0
2025-11-10,6.84,6.85,6.79,6.84,2341419.0
2025-11-11,6.85,6.89,6.68,6.71,3069068.0
2025-11-12,6.76,6.83,6.74,6.76,1989279.0
2025-11-13,6.76,6.77,6.605,6.68,1983101.0
2025-11-14,6.62,6.67,6.59,6.63,1768796.0
2025-11-17,6.61,6.63,6.52,6.57,2166657.0
2025-11-18,6.53,6.53,6.435,6.48,2384327.0
2025-11-19,6.45,6.455,6.36,6.39,3154779.0
2025-11-20,6.39,6.45,6.37,6.45,2471819.0
2025-11-21,6.42,6.44,6.38,6.44,1561710.0
2025-11-24,6.5,6.53,6.465,6.52,1709176.0
2025-11-25,6.51,6.53,6.435,6.48,2526184.0
2025-11-26,6.5,6.52,6.41,6.45,3642218.0