Date,Open,High,Low,Close,Volume
2014-01-30,0.107,0.12,0.107,0.113,26700.0
2014-01-31,0.113,0.12,0.113,0.12,17791.5
2014-02-03,0.11,0.11,0.093,0.11,496572.3
2014-02-04,0.11,0.11,0.107,0.107,43500.0
2014-02-05,0.103,0.11,0.093,0.093,87097.5
2014-02-06,0.093,0.093,0.077,0.08,252198.9
2014-02-07,0.08,0.087,0.077,0.087,330541.8
2014-02-10,0.087,0.093,0.08,0.08,239307.3
2014-02-11,0.08,0.08,0.077,0.077,433692.3
2014-02-12,0.08,0.087,0.08,0.087,74384.4
2014-02-13,0.087,0.097,0.077,0.077,827024.7
2014-02-14,0.077,0.077,0.077,0.077,24600.3
2014-02-17,0.08,0.083,0.08,0.083,283329.3
2014-02-18,0.083,0.083,0.083,0.083,0.0
2014-02-19,0.083,0.087,0.083,0.083,453516.9
2014-02-20,0.083,0.087,0.08,0.087,549568.5
2014-02-21,0.087,0.107,0.087,0.093,2701608.3
2014-02-24,0.09,0.09,0.087,0.087,318865.5
2014-02-25,0.087,0.09,0.08,0.083,640429.5
2014-02-26,0.08,0.08,0.077,0.08,180496.2
2014-02-27,0.08,0.08,0.073,0.08,100666.5
2014-02-28,0.08,0.09,0.08,0.083,328384.5
2014-03-03,0.083,0.083,0.083,0.083,9000.0
2014-03-04,0.08,0.087,0.08,0.083,240162.9
2014-03-05,0.083,0.083,0.077,0.08,337622.1
2014-03-06,0.087,0.093,0.083,0.083,1334661.9
2014-03-07,0.083,0.087,0.08,0.087,303764.7
2014-03-10,0.083,0.083,0.08,0.08,48572.1
2014-03-11,0.08,0.087,0.08,0.083,1174338.3
2014-03-12,0.08,0.083,0.08,0.08,373813.5
2014-03-13,0.083,0.087,0.083,0.087,873022.2
2014-03-14,0.087,0.097,0.083,0.097,3004444.8
2014-03-17,0.1,0.11,0.093,0.093,7733652.3
2014-03-18,0.093,0.093,0.087,0.087,2265358.5
2014-03-19,0.09,0.093,0.09,0.093,1438560.9
2014-03-20,0.093,0.097,0.087,0.087,2726963.7
2014-03-21,0.087,0.09,0.087,0.087,214397.4
2014-03-24,0.093,0.093,0.087,0.087,1981290.0
2014-03-25,0.087,0.09,0.083,0.087,2120847.0
2014-03-26,0.087,0.09,0.083,0.083,447285.0
2014-03-27,0.087,0.087,0.083,0.083,873341.7
2014-03-28,0.08,0.083,0.08,0.083,355887.6
2014-03-31,0.083,0.083,0.08,0.08,995114.7
2014-04-01,0.077,0.077,0.073,0.073,2132841.9
2014-04-02,0.073,0.077,0.063,0.067,2710588.8
2014-04-03,0.067,0.073,0.067,0.067,575751.9
2014-04-04,0.067,0.083,0.067,0.083,6207427.5
2014-04-07,0.083,0.083,0.077,0.077,2403887.4
2014-04-08,0.073,0.073,0.067,0.07,599465.1
2014-04-09,0.07,0.073,0.07,0.07,95393.4
2014-04-10,0.07,0.07,0.067,0.07,269805.6
2014-04-11,0.07,0.07,0.067,0.07,715502.4
2014-04-14,0.07,0.07,0.063,0.063,406627.5
2014-04-15,0.067,0.07,0.063,0.063,751262.7
2014-04-16,0.063,0.07,0.063,0.067,728228.1
2014-04-17,0.067,0.077,0.067,0.067,3668320.2
2014-04-22,0.07,0.07,0.067,0.067,324944.7
2014-04-23,0.067,0.07,0.063,0.067,1835481.6
2014-04-24,0.067,0.07,0.067,0.07,1659905.4
2014-04-28,0.067,0.067,0.063,0.067,559104.3
2014-04-29,0.067,0.07,0.067,0.067,291450.6
2014-04-30,0.067,0.067,0.06,0.063,1122000.0
2014-05-01,0.063,0.067,0.06,0.06,313766.4
2014-05-02,0.06,0.07,0.06,0.063,420000.0
2014-05-05,0.063,0.063,0.06,0.06,856932.0
2014-05-06,0.063,0.067,0.06,0.06,2983607.4
2014-05-07,0.06,0.063,0.06,0.06,1002923.7
2014-05-08,0.063,0.073,0.063,0.067,3633319.2
2014-05-09,0.07,0.07,0.067,0.07,2737874.7
2014-05-12,0.073,0.077,0.063,0.067,2091959.1
2014-05-13,0.067,0.07,0.063,0.07,706818.0
2014-05-14,0.07,0.07,0.067,0.067,142054.2
2014-05-15,0.063,0.067,0.063,0.063,321318.9
2014-05-16,0.063,0.067,0.063,0.063,600010.8
2014-05-19,0.063,0.063,0.06,0.063,1026166.5
2014-05-20,0.067,0.067,0.063,0.067,150245.4
2014-05-21,0.063,0.067,0.06,0.067,259500.0
2014-05-22,0.067,0.07,0.067,0.067,707850.0
2014-05-23,0.067,0.067,0.063,0.067,197736.6
2014-05-26,0.067,0.083,0.067,0.08,3337478.7
2014-05-27,0.08,0.083,0.073,0.08,1719560.4
2014-05-28,0.077,0.08,0.073,0.077,1720644.0
2014-05-29,0.073,0.077,0.07,0.073,851854.8
2014-05-30,0.073,0.077,0.073,0.077,286645.2
2014-06-02,0.073,0.077,0.073,0.077,628613.1
2014-06-03,0.077,0.08,0.073,0.073,1639500.0
2014-06-04,0.073,0.073,0.07,0.07,681646.5
2014-06-05,0.073,0.073,0.07,0.07,129614.7
2014-06-06,0.07,0.07,0.067,0.067,130496.1
2014-06-10,0.067,0.067,0.067,0.067,1137892.5
2014-06-11,0.067,0.07,0.067,0.067,1325300.4
2014-06-12,0.067,0.067,0.063,0.063,2827721.7
2014-06-13,0.067,0.067,0.06,0.06,531952.5
2014-06-16,0.063,0.063,0.063,0.063,122300.1
2014-06-17,0.063,0.063,0.06,0.06,2100051.0
2014-06-18,0.063,0.063,0.06,0.06,442373.4
2014-06-19,0.063,0.067,0.063,0.063,809825.7
2014-06-20,0.063,0.067,0.06,0.063,350081.4
2014-06-23,0.063,0.063,0.06,0.063,541000.5
2014-06-24,0.063,0.063,0.06,0.06,250500.0
2014-06-25,0.06,0.063,0.06,0.06,485265.6
2014-06-26,0.063,0.063,0.06,0.06,66814.2
2014-06-27,0.063,0.063,0.06,0.06,224754.0
2014-06-30,0.06,0.063,0.06,0.06,437700.0
2014-07-01,0.06,0.063,0.06,0.063,375000.0
2014-07-02,0.067,0.07,0.067,0.07,1855174.8
2014-07-03,0.07,0.07,0.063,0.063,1064682.3
2014-07-04,0.067,0.067,0.063,0.063,710157.3
2014-07-07,0.067,0.067,0.063,0.067,194800.5
2014-07-08,0.067,0.067,0.063,0.067,220629.9
2014-07-09,0.063,0.063,0.06,0.06,2308886.7
2014-07-10,0.06,0.063,0.06,0.063,737698.5
2014-07-11,0.063,0.067,0.063,0.067,48632.1
2014-07-14,0.067,0.07,0.063,0.067,799420.2
2014-07-15,0.07,0.073,0.067,0.067,585684.3
2014-07-16,0.067,0.067,0.067,0.067,153083.4
2014-07-17,0.067,0.067,0.063,0.067,208200.0
2014-07-18,0.067,0.067,0.063,0.063,1324791.3
2014-07-21,0.063,0.063,0.063,0.063,203910.9
2014-07-22,0.063,0.063,0.063,0.063,45780.0
2014-07-23,0.063,0.063,0.06,0.063,69261.6
2014-07-24,0.06,0.063,0.06,0.06,162939.9
2014-07-25,0.06,0.06,0.06,0.06,15000.0
2014-07-28,0.063,0.063,0.063,0.063,545400.0
2014-07-29,0.063,0.063,0.06,0.063,42077.4
2014-07-30,0.06,0.06,0.057,0.057,2032200.9
2014-07-31,0.057,0.057,0.053,0.057,2661686.4
2014-08-01,0.057,0.057,0.053,0.053,1274100.0
2014-08-04,0.053,0.057,0.053,0.053,243000.0
2014-08-05,0.057,0.057,0.053,0.053,153989.1
2014-08-06,0.053,0.053,0.053,0.053,100910.4
2014-08-07,0.053,0.053,0.053,0.053,480402.9
2014-08-08,0.057,0.057,0.057,0.057,426584.4
2014-08-11,0.053,0.057,0.053,0.057,155455.8
2014-08-12,0.053,0.053,0.05,0.053,372925.8
2014-08-13,0.053,0.057,0.053,0.057,229350.0
2014-08-14,0.053,0.057,0.053,0.057,80400.0
2014-08-15,0.057,0.057,0.053,0.053,264900.0
2014-08-18,0.05,0.053,0.05,0.053,168806.7
2014-08-19,0.053,0.053,0.05,0.053,1547008.8
2014-08-20,0.053,0.057,0.053,0.057,30000.0
2014-08-21,0.053,0.057,0.053,0.053,134100.0
2014-08-22,0.053,0.063,0.053,0.057,6069600.0
2014-08-25,0.057,0.067,0.057,0.067,3070835.7
2014-08-26,0.063,0.063,0.06,0.063,3545803.2
2014-08-27,0.063,0.07,0.063,0.067,2934027.6
2014-08-28,0.07,0.07,0.067,0.067,1341545.4
2014-08-29,0.067,0.073,0.063,0.067,2274894.0
2014-09-01,0.07,0.07,0.063,0.067,441186.0
2014-09-02,0.063,0.067,0.06,0.063,1343295.6
2014-09-03,0.063,0.063,0.063,0.063,44100.0
2014-09-04,0.063,0.063,0.063,0.063,772800.0
2014-09-05,0.063,0.063,0.06,0.063,1071567.6
2014-09-08,0.063,0.073,0.063,0.067,1850506.2
2014-09-09,0.067,0.077,0.067,0.07,5817373.5
2014-09-10,0.073,0.08,0.073,0.077,6094983.6
2014-09-11,0.073,0.08,0.07,0.07,8490384.0
2014-09-12,0.073,0.077,0.07,0.07,4533104.4
2014-09-15,0.07,0.073,0.07,0.07,792300.0
2014-09-16,0.07,0.073,0.067,0.067,946919.7
2014-09-17,0.07,0.07,0.067,0.067,414057.0
2014-09-18,0.067,0.07,0.067,0.067,1826849.7
2014-09-19,0.067,0.067,0.067,0.067,699058.2
2014-09-22,0.067,0.067,0.06,0.06,1052455.8
2014-09-23,0.06,0.063,0.06,0.06,1323181.2
2014-09-24,0.06,0.063,0.06,0.063,497100.0
2014-09-25,0.063,0.063,0.06,0.063,198400.2
2014-09-26,0.063,0.063,0.06,0.06,1302702.6
2014-09-29,0.047,0.047,0.04,0.047,7549910.7
2014-09-30,0.043,0.05,0.04,0.047,2947582.2
2014-10-01,0.047,0.047,0.047,0.047,954000.0
2014-10-02,0.047,0.047,0.043,0.047,1215000.0
2014-10-03,0.043,0.047,0.043,0.043,430215.0
2014-10-06,0.04,0.043,0.04,0.043,451999.5
2014-10-07,0.047,0.05,0.047,0.05,1845485.4
2014-10-08,0.05,0.05,0.043,0.043,2725759.8
2014-10-09,0.047,0.047,0.04,0.04,2224943.7
2014-10-10,0.04,0.043,0.04,0.043,949201.8
2014-10-13,0.043,0.043,0.04,0.043,114007.5
2014-10-14,0.04,0.043,0.04,0.04,669000.0
2014-10-15,0.043,0.047,0.043,0.047,326516.4
2014-10-16,0.043,0.047,0.043,0.047,60000.0
2014-10-17,0.04,0.043,0.04,0.04,135000.0
2014-10-20,0.04,0.04,0.04,0.04,305422.2
2014-10-21,0.04,0.04,0.04,0.04,135000.0
2014-10-22,0.04,0.047,0.04,0.047,762257.1
2014-10-23,0.043,0.043,0.043,0.043,149303.1
2014-10-24,0.043,0.043,0.043,0.043,40500.0
2014-10-27,0.04,0.04,0.04,0.04,14183.1
2014-10-28,0.04,0.04,0.037,0.037,1085277.0
2014-10-29,0.037,0.04,0.037,0.04,308678.4
2014-10-30,0.037,0.037,0.037,0.037,761626.5
2014-10-31,0.04,0.043,0.04,0.04,545502.6
2014-11-03,0.043,0.043,0.04,0.04,48776.7
2014-11-04,0.04,0.04,0.04,0.04,0.0
2014-11-05,0.04,0.04,0.04,0.04,5448.3
2014-11-06,0.04,0.04,0.04,0.04,0.0
2014-11-07,0.04,0.04,0.04,0.04,273199.8
2014-11-10,0.037,0.037,0.037,0.037,105000.0
2014-11-11,0.037,0.037,0.033,0.033,117130.2
2014-11-12,0.037,0.037,0.037,0.037,185578.8
2014-11-13,0.037,0.037,0.037,0.037,26221.2
2014-11-14,0.037,0.037,0.033,0.033,20498.4
2014-11-17,0.037,0.037,0.037,0.037,185988.6
2014-11-18,0.037,0.037,0.037,0.037,184500.0
2014-11-19,0.03,0.033,0.023,0.023,6495971.1
2014-11-20,0.027,0.027,0.023,0.023,1006754.1
2014-11-21,0.023,0.027,0.023,0.023,750000.0
2014-11-24,0.023,0.023,0.02,0.02,1137254.1
2014-11-25,0.02,0.02,0.02,0.02,845100.0
2014-11-26,0.02,0.02,0.02,0.02,0.0
2014-11-27,0.02,0.02,0.02,0.02,0.0
2014-11-28,0.02,0.023,0.02,0.023,374483.7
2014-12-01,0.023,0.023,0.023,0.023,0.0
2014-12-02,0.023,0.023,0.023,0.023,0.0
2014-12-03,0.023,0.023,0.023,0.023,0.0
2014-12-04,0.02,0.02,0.02,0.02,1101000.0
2014-12-05,0.02,0.02,0.02,0.02,84000.0
2014-12-08,0.017,0.02,0.017,0.02,21450.0
2014-12-09,0.017,0.017,0.013,0.017,1499305.2
2014-12-10,0.013,0.017,0.013,0.017,2061293.4
2014-12-11,0.013,0.017,0.013,0.017,1051939.5
2014-12-12,0.017,0.02,0.017,0.017,568983.0
2014-12-15,0.017,0.017,0.013,0.017,339000.0
2014-12-16,0.013,0.013,0.013,0.013,179100.0
2014-12-17,0.013,0.017,0.013,0.017,874504.8
2014-12-18,0.017,0.017,0.013,0.017,123000.0
2014-12-19,0.017,0.017,0.017,0.017,2395.2
2014-12-22,0.017,0.017,0.017,0.017,12604.8
2014-12-23,0.017,0.017,0.017,0.017,90000.0
2014-12-24,0.017,0.017,0.017,0.017,0.0
2014-12-29,0.017,0.017,0.017,0.017,22560.0
2014-12-30,0.017,0.017,0.017,0.017,54000.0
2014-12-31,0.017,0.017,0.017,0.017,0.0
2015-01-02,0.017,0.017,0.017,0.017,56999.4
2015-01-05,0.017,0.02,0.017,0.02,186660.0
2015-01-06,0.02,0.02,0.02,0.02,0.0
2015-01-07,0.02,0.02,0.02,0.02,0.0
2015-01-08,0.02,0.02,0.02,0.02,0.0
2015-01-09,0.017,0.017,0.017,0.017,483904.2
2015-01-12,0.017,0.017,0.017,0.017,157200.0
2015-01-13,0.02,0.03,0.02,0.027,5559631.5
2015-01-14,0.027,0.037,0.027,0.027,4104695.7
2015-01-15,0.027,0.027,0.023,0.023,300000.0
2015-01-16,0.023,0.027,0.023,0.027,293400.0
2015-01-19,0.027,0.027,0.023,0.023,267000.0
2015-01-20,0.023,0.027,0.023,0.027,142500.0
2015-01-21,0.027,0.027,0.027,0.027,444402.3
2015-01-22,0.03,0.033,0.03,0.033,1889702.7
2015-01-23,0.033,0.033,0.03,0.03,1107060.6
2015-01-27,0.03,0.03,0.03,0.03,165000.0
2015-01-28,0.027,0.03,0.027,0.027,1291380.3
2015-01-29,0.027,0.027,0.027,0.027,1046538.6
2015-01-30,0.027,0.027,0.027,0.027,30000.0
2015-02-02,0.023,0.023,0.023,0.023,730843.5
2015-02-03,0.023,0.023,0.023,0.023,30000.0
2015-02-04,0.02,0.023,0.02,0.023,60000.0
2015-02-05,0.02,0.023,0.02,0.023,8913.3
2015-02-06,0.02,0.023,0.02,0.02,304627.5
2015-02-09,0.023,0.023,0.023,0.023,502769.7
2015-02-10,0.023,0.023,0.02,0.023,829358.4
2015-02-11,0.023,0.023,0.023,0.023,107880.3
2015-02-12,0.023,0.023,0.023,0.023,233346.6
2015-02-13,0.023,0.023,0.023,0.023,86358.9
2015-02-16,0.023,0.023,0.023,0.023,0.0
2015-02-17,0.023,0.023,0.023,0.023,8400.0
2015-02-18,0.023,0.023,0.023,0.023,0.0
2015-02-19,0.027,0.04,0.027,0.037,4147015.2
2015-02-20,0.037,0.037,0.033,0.033,124500.6
2015-02-23,0.03,0.03,0.03,0.03,550741.2
2015-02-24,0.03,0.03,0.027,0.027,487710.0
2015-02-25,0.03,0.03,0.03,0.03,433539.0
2015-02-26,0.03,0.03,0.027,0.027,170161.2
2015-02-27,0.027,0.027,0.027,0.027,60000.0
2015-03-02,0.023,0.027,0.023,0.027,62142.6
2015-03-03,0.027,0.027,0.027,0.027,74642.4
2015-03-04,0.027,0.027,0.027,0.027,150000.0
2015-03-05,0.027,0.027,0.027,0.027,76363.5
2015-03-06,0.027,0.03,0.027,0.027,635097.3
2015-03-09,0.027,0.027,0.027,0.027,566400.0
2015-03-10,0.027,0.033,0.027,0.033,1772467.5
2015-03-11,0.033,0.033,0.03,0.03,992409.3
2015-03-12,0.03,0.03,0.03,0.03,503413.8
2015-03-13,0.027,0.027,0.027,0.027,818850.0
2015-03-16,0.027,0.027,0.027,0.027,6832.5
2015-03-17,0.027,0.03,0.027,0.03,296810.4
2015-03-18,0.027,0.027,0.027,0.027,127500.0
2015-03-19,0.027,0.027,0.023,0.027,81000.0
2015-03-20,0.027,0.027,0.023,0.027,65250.0
2015-03-23,0.023,0.023,0.023,0.023,106473.3
2015-03-24,0.027,0.027,0.023,0.027,687457.8
2015-03-25,0.027,0.03,0.027,0.03,605013.0
2015-03-26,0.03,0.03,0.03,0.03,150000.0
2015-03-27,0.033,0.033,0.03,0.03,495000.0
2015-03-30,0.027,0.027,0.027,0.027,38352.6
2015-03-31,0.03,0.03,0.027,0.03,45300.0
2015-04-01,0.03,0.03,0.027,0.027,17700.0
2015-04-02,0.03,0.03,0.03,0.03,6300.0
2015-04-07,0.027,0.03,0.027,0.03,16500.0
2015-04-08,0.027,0.03,0.027,0.03,120000.0
2015-04-09,0.027,0.037,0.027,0.033,5012986.2
2015-04-10,0.033,0.047,0.033,0.043,12135656.4
2015-04-13,0.043,0.05,0.04,0.04,4844900.7
2015-04-14,0.04,0.04,0.037,0.04,523480.2
2015-04-15,0.043,0.05,0.043,0.047,2122632.9
2015-04-16,0.04,0.04,0.037,0.037,2074603.5
2015-04-17,0.037,0.037,0.037,0.037,1518732.6
2015-04-20,0.037,0.04,0.037,0.04,436954.8
2015-04-21,0.037,0.04,0.033,0.033,562545.0
2015-04-22,0.033,0.033,0.033,0.033,414860.4
2015-04-23,0.033,0.033,0.033,0.033,775664.4
2015-04-24,0.033,0.033,0.033,0.033,553674.9
2015-04-27,0.033,0.033,0.03,0.03,812198.7
2015-04-28,0.03,0.033,0.03,0.03,69153.3
2015-04-29,0.03,0.03,0.03,0.03,29964.3
2015-04-30,0.03,0.03,0.03,0.03,150092.4
2015-05-01,0.03,0.03,0.03,0.03,0.0
2015-05-04,0.03,0.03,0.03,0.03,3000.0
2015-05-05,0.033,0.037,0.033,0.033,987399.6
2015-05-06,0.033,0.033,0.033,0.033,50133.3
2015-05-07,0.033,0.033,0.033,0.033,369000.0
2015-05-08,0.033,0.033,0.03,0.03,45000.0
2015-05-11,0.03,0.03,0.03,0.03,0.0
2015-05-12,0.06,0.067,0.047,0.05,23744373.6
2015-05-13,0.053,0.057,0.047,0.047,4007363.4
2015-05-14,0.047,0.05,0.047,0.05,3881073.6
2015-05-15,0.05,0.05,0.047,0.05,1873828.8
2015-05-18,0.05,0.05,0.043,0.047,2703016.5
2015-05-19,0.043,0.043,0.04,0.043,795378.3
2015-05-20,0.043,0.043,0.043,0.043,30000.0
2015-05-21,0.043,0.043,0.043,0.043,150000.0
2015-05-22,0.043,0.043,0.04,0.04,1515635.1
2015-05-25,0.043,0.043,0.037,0.037,1910920.8
2015-05-26,0.037,0.037,0.037,0.037,343043.4
2015-05-27,0.037,0.037,0.037,0.037,537000.0
2015-05-28,0.037,0.037,0.037,0.037,81015.0
2015-05-29,0.037,0.037,0.037,0.037,120213.0
2015-06-01,0.033,0.04,0.033,0.037,476610.6
2015-06-02,0.037,0.037,0.037,0.037,0.0
2015-06-03,0.037,0.037,0.037,0.037,33000.0
2015-06-04,0.033,0.037,0.033,0.037,181363.5
2015-06-05,0.037,0.04,0.037,0.04,383499.9
2015-06-09,0.04,0.047,0.04,0.047,1876488.3
2015-06-10,0.047,0.05,0.04,0.043,1073687.7
2015-06-11,0.043,0.043,0.04,0.043,1154505.6
2015-06-12,0.047,0.047,0.043,0.047,584655.9
2015-06-15,0.047,0.047,0.043,0.047,275560.8
2015-06-16,0.047,0.05,0.043,0.047,781081.5
2015-06-17,0.047,0.047,0.043,0.047,637101.6
2015-06-18,0.047,0.047,0.043,0.043,879962.7
2015-06-19,0.043,0.043,0.043,0.043,185425.5
2015-06-22,0.043,0.043,0.043,0.043,17700.0
2015-06-23,0.04,0.04,0.033,0.033,2313859.2
2015-06-24,0.033,0.037,0.033,0.033,537010.5
2015-06-25,0.033,0.037,0.033,0.037,78000.0
2015-06-26,0.037,0.037,0.037,0.037,33000.0
2015-06-29,0.033,0.033,0.033,0.033,856598.1
2015-06-30,0.033,0.033,0.03,0.03,369890.1
2015-07-01,0.033,0.033,0.033,0.033,193381.8
2015-07-02,0.033,0.033,0.033,0.033,285944.4
2015-07-03,0.033,0.033,0.033,0.033,29649.3
2015-07-06,0.033,0.033,0.03,0.03,867056.1
2015-07-07,0.033,0.033,0.033,0.033,90000.0
2015-07-08,0.033,0.037,0.033,0.037,457984.2
2015-07-09,0.033,0.033,0.033,0.033,150000.0
2015-07-10,0.037,0.037,0.033,0.037,540819.3
2015-07-13,0.037,0.037,0.037,0.037,75819.3
2015-07-14,0.037,0.037,0.037,0.037,16910.4
2015-07-15,0.037,0.037,0.037,0.037,0.0
2015-07-16,0.037,0.037,0.037,0.037,105000.0
2015-07-17,0.037,0.037,0.037,0.037,62422.8
2015-07-20,0.04,0.04,0.033,0.037,383183.1
2015-07-21,0.037,0.037,0.03,0.033,1029876.3
2015-07-22,0.033,0.033,0.033,0.033,90000.0
2015-07-23,0.033,0.033,0.033,0.033,0.0
2015-07-24,0.033,0.033,0.033,0.033,44100.0
2015-07-27,0.033,0.037,0.033,0.033,408965.4
2015-07-28,0.033,0.033,0.033,0.033,14099.7
2015-07-29,0.033,0.033,0.033,0.033,111000.0
2015-07-30,0.033,0.033,0.033,0.033,356749.5
2015-07-31,0.033,0.033,0.033,0.033,62984.1
2015-08-03,0.037,0.037,0.033,0.033,361428.9
2015-08-04,0.033,0.037,0.033,0.037,783835.2
2015-08-05,0.037,0.04,0.037,0.037,1170527.4
2015-08-06,0.04,0.047,0.04,0.043,2085925.5
2015-08-07,0.043,0.043,0.043,0.043,211307.7
2015-08-10,0.04,0.04,0.037,0.037,1569122.1
2015-08-11,0.037,0.037,0.037,0.037,598442.1
2015-08-12,0.037,0.037,0.033,0.037,333897.3
2015-08-13,0.037,0.037,0.033,0.033,101109.0
2015-08-14,0.033,0.04,0.033,0.04,285929.7
2015-08-17,0.037,0.037,0.037,0.037,374616.3
2015-08-18,0.04,0.04,0.037,0.037,78330.3
2015-08-19,0.033,0.037,0.033,0.037,19502.7
2015-08-20,0.037,0.037,0.037,0.037,0.0
2015-08-21,0.037,0.037,0.037,0.037,0.0
2015-08-24,0.033,0.033,0.03,0.03,805502.7
2015-08-25,0.033,0.033,0.033,0.033,60000.0
2015-08-26,0.03,0.03,0.03,0.03,149997.3
2015-08-27,0.033,0.033,0.033,0.033,55500.0
2015-08-28,0.033,0.033,0.033,0.033,50415.6
2015-08-31,0.033,0.033,0.03,0.03,694899.6
2015-09-01,0.033,0.033,0.033,0.033,0.0
2015-09-02,0.03,0.033,0.03,0.033,220184.4
2015-09-03,0.033,0.033,0.033,0.033,0.0
2015-09-04,0.033,0.033,0.033,0.033,0.0
2015-09-07,0.033,0.033,0.033,0.033,135095.4
2015-09-08,0.033,0.033,0.03,0.033,77727.3
2015-09-09,0.033,0.033,0.03,0.033,421228.5
2015-09-10,0.03,0.03,0.027,0.03,533736.3
2015-09-11,0.03,0.03,0.03,0.03,37228.5
2015-09-14,0.03,0.03,0.03,0.03,42000.0
2015-09-15,0.03,0.03,0.03,0.03,0.0
2015-09-16,0.03,0.03,0.03,0.03,9558.0
2015-09-17,0.03,0.03,0.03,0.03,0.0
2015-09-18,0.03,0.03,0.03,0.03,0.0
2015-09-21,0.03,0.03,0.03,0.03,0.0
2015-09-22,0.03,0.03,0.03,0.03,28813.8
2015-09-23,0.03,0.03,0.03,0.03,20001.6
2015-09-24,0.03,0.03,0.03,0.03,32556.6
2015-09-25,0.027,0.027,0.027,0.027,150000.0
2015-09-28,0.027,0.027,0.027,0.027,27300.0
2015-09-29,0.027,0.027,0.027,0.027,30000.0
2015-09-30,0.027,0.027,0.027,0.027,121006.5
2015-10-01,0.03,0.03,0.03,0.03,84900.0
2015-10-02,0.027,0.027,0.027,0.027,354000.0
2015-10-05,0.027,0.027,0.027,0.027,0.0
2015-10-06,0.03,0.03,0.03,0.03,34500.0
2015-10-07,0.027,0.027,0.023,0.027,397459.2
2015-10-08,0.027,0.027,0.023,0.023,150000.0
2015-10-09,0.027,0.03,0.027,0.03,520901.1
2015-10-12,0.03,0.03,0.03,0.03,0.0
2015-10-13,0.027,0.03,0.023,0.03,214146.0
2015-10-14,0.027,0.027,0.027,0.027,42355.2
2015-10-15,0.027,0.027,0.027,0.027,0.0
2015-10-16,0.027,0.027,0.027,0.027,233076.6
2015-10-19,0.027,0.027,0.027,0.027,306441.3
2015-10-20,0.027,0.027,0.027,0.027,9233.1
2015-10-21,0.027,0.027,0.027,0.027,0.0
2015-10-22,0.023,0.023,0.023,0.023,987024.9
2015-10-23,0.023,0.023,0.023,0.023,0.0
2015-10-26,0.023,0.023,0.023,0.023,105003.0
2015-10-27,0.027,0.027,0.027,0.027,154500.0
2015-10-28,0.023,0.023,0.023,0.023,16105.5
2015-10-29,0.023,0.023,0.023,0.023,163743.3
2015-10-30,0.023,0.023,0.023,0.023,639416.4
2015-11-02,0.023,0.023,0.023,0.023,72428.7
2015-11-03,0.023,0.023,0.023,0.023,105000.0
2015-11-04,0.023,0.023,0.023,0.023,0.0
2015-11-05,0.023,0.023,0.023,0.023,326143.5
2015-11-06,0.023,0.023,0.023,0.023,34270.2
2015-11-09,0.02,0.023,0.02,0.023,82500.0
2015-11-10,0.02,0.02,0.017,0.017,1094551.5
2015-11-11,0.017,0.02,0.017,0.02,340732.2
2015-11-12,0.02,0.02,0.02,0.02,118152.3
2015-11-13,0.017,0.02,0.017,0.02,10950.0
2015-11-16,0.017,0.02,0.017,0.02,1153001.4
2015-11-17,0.02,0.02,0.02,0.02,0.0
2015-11-18,0.02,0.02,0.02,0.02,0.0
2015-11-19,0.02,0.023,0.02,0.02,4108241.4
2015-11-20,0.02,0.023,0.02,0.023,2381853.9
2015-11-23,0.023,0.023,0.023,0.023,681907.5
2015-11-24,0.023,0.023,0.023,0.023,157500.0
2015-11-25,0.023,0.023,0.02,0.023,59645.7
2015-11-26,0.023,0.023,0.023,0.023,54000.0
2015-11-27,0.02,0.023,0.02,0.023,81000.0
2015-11-30,0.023,0.023,0.023,0.023,0.0
2015-12-01,0.023,0.023,0.023,0.023,0.0
2015-12-02,0.023,0.023,0.023,0.023,0.0
2015-12-03,0.02,0.02,0.02,0.02,1676842.5
2015-12-04,0.02,0.02,0.02,0.02,0.0
2015-12-07,0.023,0.023,0.023,0.023,50100.0
2015-12-08,0.023,0.023,0.023,0.023,388907.1
2015-12-09,0.02,0.023,0.02,0.023,6000.0
2015-12-10,0.023,0.023,0.023,0.023,0.0
2015-12-11,0.023,0.023,0.023,0.023,0.0
2015-12-14,0.023,0.023,0.023,0.023,0.0
2015-12-15,0.023,0.023,0.023,0.023,0.0
2015-12-16,0.023,0.023,0.023,0.023,0.0
2015-12-17,0.023,0.023,0.023,0.023,0.0
2015-12-18,0.02,0.02,0.02,0.02,13604.7
2015-12-21,0.02,0.02,0.02,0.02,0.0
2015-12-22,0.02,0.02,0.02,0.02,28500.0
2015-12-23,0.02,0.02,0.02,0.02,45000.3
2015-12-24,0.02,0.02,0.02,0.02,0.0
2015-12-29,0.02,0.02,0.02,0.02,246000.0
2015-12-30,0.02,0.02,0.02,0.02,177900.0
2015-12-31,0.02,0.02,0.02,0.02,77344.2
2016-01-04,0.02,0.02,0.02,0.02,233338.2
2016-01-05,0.02,0.02,0.02,0.02,0.0
2016-01-06,0.02,0.03,0.02,0.027,1675611.0
2016-01-07,0.027,0.027,0.023,0.023,459600.0
2016-01-08,0.023,0.023,0.023,0.023,0.0
2016-01-11,0.023,0.023,0.023,0.023,37676.4
2016-01-12,0.023,0.023,0.023,0.023,1269446.4
2016-01-13,0.023,0.023,0.023,0.023,0.0
2016-01-14,0.023,0.023,0.023,0.023,0.0
2016-01-15,0.023,0.023,0.023,0.023,16966.5
2016-01-18,0.023,0.023,0.023,0.023,390000.0
2016-01-19,0.023,0.023,0.023,0.023,133122.6
2016-01-20,0.023,0.023,0.023,0.023,400200.0
2016-01-21,0.023,0.023,0.023,0.023,145800.0
2016-01-22,0.023,0.023,0.023,0.023,15000.0
2016-01-25,0.023,0.023,0.023,0.023,115587.3
2016-01-27,0.02,0.023,0.02,0.023,25875.0
2016-01-28,0.023,0.023,0.023,0.023,0.0
2016-01-29,0.023,0.023,0.023,0.023,0.0
2016-02-01,0.023,0.023,0.023,0.023,0.0
2016-02-02,0.02,0.023,0.02,0.023,30000.0
2016-02-03,0.023,0.023,0.023,0.023,0.0
2016-02-04,0.023,0.023,0.023,0.023,0.0
2016-02-05,0.02,0.02,0.02,0.02,212213.7
2016-02-08,0.023,0.023,0.02,0.02,179862.6
2016-02-09,0.02,0.02,0.02,0.02,0.0
2016-02-10,0.02,0.02,0.02,0.02,0.0
2016-02-11,0.02,0.02,0.02,0.02,0.0
2016-02-12,0.02,0.02,0.02,0.02,0.0
2016-02-15,0.02,0.02,0.02,0.02,10.2
2016-02-16,0.02,0.02,0.02,0.02,0.0
2016-02-17,0.02,0.02,0.02,0.02,189012.0
2016-02-18,0.02,0.02,0.02,0.02,198000.0
2016-02-19,0.02,0.02,0.02,0.02,439782.6
2016-02-22,0.02,0.02,0.02,0.02,60000.0
2016-02-23,0.02,0.02,0.02,0.02,0.0
2016-02-24,0.02,0.02,0.02,0.02,15000.0
2016-02-25,0.02,0.02,0.02,0.02,390000.0
2016-02-26,0.02,0.02,0.02,0.02,0.0
2016-02-29,0.02,0.02,0.02,0.02,30000.0
2016-03-01,0.02,0.02,0.02,0.02,0.0
2016-03-02,0.02,0.02,0.02,0.02,68694.9
2016-03-03,0.02,0.02,0.02,0.02,0.0
2016-03-04,0.02,0.02,0.02,0.02,0.0
2016-03-07,0.02,0.02,0.02,0.02,0.0
2016-03-08,0.02,0.02,0.02,0.02,0.0
2016-03-09,0.02,0.02,0.02,0.02,265781.4
2016-03-10,0.02,0.02,0.02,0.02,2400.0
2016-03-11,0.02,0.02,0.02,0.02,878932.8
2016-03-14,0.023,0.023,0.02,0.02,27000.0
2016-03-15,0.02,0.02,0.02,0.02,0.0
2016-03-16,0.02,0.02,0.02,0.02,0.0
2016-03-17,0.02,0.02,0.02,0.02,0.0
2016-03-18,0.02,0.02,0.02,0.02,0.0
2016-03-21,0.03,0.03,0.02,0.02,5802991.8
2016-03-22,0.02,0.023,0.017,0.02,599222.1
2016-03-23,0.02,0.02,0.02,0.02,839684.7
2016-03-24,0.023,0.027,0.023,0.023,2068059.0
2016-03-29,0.023,0.023,0.023,0.023,324727.5
2016-03-30,0.023,0.023,0.023,0.023,2819298.9
2016-03-31,0.023,0.023,0.023,0.023,175365.0
2016-04-01,0.023,0.023,0.023,0.023,0.0
2016-04-04,0.023,0.027,0.023,0.023,180000.0
2016-04-05,0.023,0.023,0.023,0.023,15000.0
2016-04-06,0.023,0.023,0.023,0.023,256471.2
2016-04-07,0.023,0.023,0.023,0.023,0.0
2016-04-08,0.023,0.023,0.023,0.023,300000.0
2016-04-11,0.023,0.027,0.023,0.023,1366945.5
2016-04-12,0.027,0.027,0.027,0.027,145037.1
2016-04-13,0.027,0.027,0.027,0.027,223210.2
2016-04-14,0.023,0.023,0.023,0.023,6000.0
2016-04-15,0.027,0.027,0.023,0.023,150000.0
2016-04-18,0.023,0.027,0.023,0.023,54479.1
2016-04-19,0.023,0.027,0.023,0.027,58028.4
2016-04-20,0.027,0.027,0.023,0.023,42840.0
2016-04-21,0.023,0.023,0.023,0.023,557078.1
2016-04-22,0.023,0.023,0.023,0.023,660369.3
2016-04-26,0.027,0.027,0.023,0.023,30000.0
2016-04-27,0.023,0.023,0.023,0.023,6540.0
2016-04-28,0.023,0.023,0.023,0.023,0.0
2016-04-29,0.023,0.023,0.023,0.023,1306896.0
2016-05-02,0.023,0.023,0.023,0.023,0.0
2016-05-03,0.02,0.023,0.02,0.023,116640.0
2016-05-04,0.023,0.023,0.02,0.02,69300.0
2016-05-05,0.023,0.023,0.02,0.02,29359.2
2016-05-06,0.02,0.02,0.02,0.02,25.2
2016-05-09,0.02,0.02,0.02,0.02,0.0
2016-05-10,0.02,0.02,0.02,0.02,0.0
2016-05-11,0.02,0.02,0.02,0.02,0.0
2016-05-12,0.023,0.027,0.023,0.027,3023385.9
2016-05-13,0.027,0.027,0.027,0.027,28755.0
2016-05-16,0.027,0.027,0.027,0.027,48750.0
2016-05-17,0.027,0.027,0.027,0.027,0.0
2016-05-18,0.027,0.027,0.023,0.023,111000.0
2016-05-19,0.027,0.027,0.027,0.027,713400.0
2016-05-20,0.027,0.027,0.023,0.027,196363.5
2016-05-23,0.027,0.027,0.027,0.027,0.0
2016-05-24,0.027,0.027,0.027,0.027,0.0
2016-05-25,0.027,0.027,0.027,0.027,388595.4
2016-05-26,0.027,0.027,0.027,0.027,1221616.5
2016-05-27,0.027,0.027,0.027,0.027,116409.3
2016-05-30,0.027,0.033,0.027,0.033,1762189.8
2016-05-31,0.027,0.027,0.027,0.027,123000.0
2016-06-01,0.027,0.027,0.027,0.027,38250.0
2016-06-02,0.027,0.027,0.027,0.027,300000.0
2016-06-03,0.027,0.027,0.027,0.027,0.0
2016-06-06,0.027,0.027,0.027,0.027,0.0
2016-06-07,0.027,0.027,0.027,0.027,180.0
2016-06-08,0.027,0.027,0.027,0.027,57601.5
2016-06-09,0.027,0.027,0.027,0.027,200850.3
2016-06-10,0.023,0.027,0.023,0.027,9750.0
2016-06-14,0.027,0.027,0.027,0.027,0.0
2016-06-15,0.027,0.027,0.027,0.027,0.0
2016-06-17,0.026,0.027,0.026,0.026,0.0
2016-06-20,0.026,0.027,0.026,0.026,0.0
2016-06-21,0.026,0.027,0.026,0.026,0.0
2016-06-22,0.026,0.027,0.026,0.026,0.0
2016-06-23,0.026,0.027,0.026,0.026,0.0
2016-06-24,0.026,0.027,0.026,0.026,0.0
2016-06-27,0.026,0.027,0.026,0.026,0.0
2016-06-28,0.026,0.027,0.026,0.026,0.0
2016-06-30,0.026,0.027,0.026,0.026,0.0
2016-07-01,0.026,0.027,0.026,0.026,0.0
2016-07-04,0.026,0.027,0.026,0.026,0.0
2016-07-05,0.026,0.027,0.026,0.026,0.0
2016-07-06,0.026,0.027,0.026,0.026,0.0
2016-07-08,0.026,0.027,0.026,0.026,0.0
2016-07-11,0.026,0.027,0.026,0.026,0.0
2016-07-12,0.026,0.027,0.026,0.026,0.0
2016-07-13,0.026,0.027,0.026,0.026,0.0
2016-07-14,0.026,0.027,0.026,0.026,0.0
2016-07-15,0.027,0.034,0.026,0.03,23814905.0
2016-07-18,0.033,0.039,0.033,0.033,10909845.0
2016-07-19,0.037,0.038,0.036,0.038,6560846.0
2016-07-20,0.04,0.056,0.04,0.049,18929690.0
2016-07-21,0.056,0.058,0.048,0.051,18016724.0
2016-07-22,0.051,0.054,0.047,0.053,4279927.0
2016-07-25,0.053,0.053,0.049,0.05,4020802.0
2016-07-26,0.049,0.05,0.046,0.047,1562779.0
2016-07-27,0.047,0.047,0.044,0.047,3009155.0
2016-07-28,0.047,0.047,0.045,0.045,1135459.0
2016-07-29,0.046,0.046,0.039,0.042,3992899.0
2016-08-01,0.041,0.043,0.041,0.042,1662001.0
2016-08-02,0.042,0.043,0.042,0.043,74999.0
2016-08-03,0.041,0.042,0.039,0.042,1856492.0
2016-08-04,0.039,0.039,0.037,0.037,1180757.0
2016-08-05,0.037,0.042,0.037,0.041,2747757.0
2016-08-08,0.041,0.043,0.04,0.043,376383.0
2016-08-09,0.044,0.044,0.044,0.044,177612.0
2016-08-10,0.044,0.046,0.043,0.046,374387.0
2016-08-11,0.045,0.045,0.044,0.044,364000.0
2016-08-12,0.045,0.045,0.044,0.044,354671.0
2016-08-15,0.043,0.043,0.04,0.04,666267.0
2016-08-16,0.039,0.04,0.039,0.04,69300.0
2016-08-17,0.04,0.04,0.039,0.039,419000.0
2016-08-18,0.039,0.04,0.039,0.04,248684.0
2016-08-19,0.038,0.038,0.038,0.038,225000.0
2016-08-22,0.037,0.038,0.037,0.037,1045127.0
2016-08-23,0.036,0.037,0.036,0.036,329132.0
2016-08-24,0.036,0.038,0.036,0.038,813100.0
2016-08-25,0.038,0.038,0.036,0.038,470993.0
2016-08-26,0.038,0.038,0.037,0.038,243320.0
2016-08-29,0.037,0.038,0.037,0.037,32200.0
2016-08-30,0.037,0.037,0.036,0.036,653180.0
2016-08-31,0.036,0.036,0.035,0.036,914594.0
2016-09-01,0.035,0.037,0.034,0.037,1384141.0
2016-09-02,0.037,0.04,0.037,0.04,419552.0
2016-09-05,0.04,0.04,0.037,0.039,265070.0
2016-09-06,0.039,0.039,0.035,0.035,378659.0
2016-09-07,0.035,0.035,0.035,0.035,309375.0
2016-09-08,0.035,0.035,0.035,0.035,32625.0
2016-09-09,0.033,0.035,0.033,0.033,3137632.0
2016-09-12,0.036,0.037,0.033,0.033,872843.0
2016-09-13,0.033,0.035,0.033,0.035,1325024.0
2016-09-14,0.035,0.037,0.035,0.037,56817.0
2016-09-15,0.037,0.037,0.037,0.037,0.0
2016-09-16,0.036,0.037,0.036,0.037,230000.0
2016-09-19,0.036,0.036,0.035,0.035,100000.0
2016-09-20,0.035,0.037,0.035,0.037,476711.0
2016-09-21,0.035,0.035,0.035,0.035,55000.0
2016-09-22,0.035,0.036,0.034,0.035,1245840.0
2016-09-23,0.034,0.035,0.034,0.035,64801.0
2016-09-26,0.035,0.035,0.034,0.034,175794.0
2016-09-27,0.035,0.035,0.033,0.035,403217.0
2016-09-28,0.033,0.034,0.033,0.034,928938.0
2016-09-29,0.035,0.041,0.034,0.041,2572229.0
2016-09-30,0.042,0.043,0.04,0.04,1490722.0
2016-10-03,0.04,0.04,0.038,0.039,1499650.0
2016-10-04,0.038,0.039,0.038,0.039,663271.0
2016-10-05,0.039,0.043,0.038,0.042,1348643.0
2016-10-06,0.041,0.043,0.041,0.043,1165038.0
2016-10-07,0.043,0.045,0.043,0.045,628423.0
2016-10-10,0.045,0.045,0.041,0.041,1309189.0
2016-10-11,0.041,0.043,0.041,0.043,1303005.0
2016-10-12,0.042,0.043,0.042,0.043,514149.0
2016-10-13,0.043,0.047,0.043,0.046,954945.0
2016-10-14,0.046,0.046,0.043,0.046,883061.0
2016-10-17,0.046,0.046,0.043,0.046,1037224.0
2016-10-18,0.046,0.051,0.046,0.05,1976771.0
2016-10-19,0.051,0.052,0.049,0.049,1772392.0
2016-10-20,0.05,0.05,0.049,0.049,447182.0
2016-10-21,0.049,0.05,0.048,0.048,889320.0
2016-10-24,0.049,0.049,0.046,0.048,611558.0
2016-10-25,0.049,0.05,0.048,0.05,2171538.0
2016-10-26,0.05,0.051,0.049,0.05,8463915.0
2016-10-27,0.05,0.051,0.046,0.05,770986.0
2016-10-28,0.05,0.05,0.046,0.046,578000.0
2016-10-31,0.05,0.05,0.05,0.05,120000.0
2016-11-01,0.05,0.05,0.047,0.047,293468.0
2016-11-02,0.047,0.047,0.043,0.043,2305314.0
2016-11-03,0.043,0.044,0.043,0.043,90525.0
2016-11-04,0.044,0.044,0.042,0.042,980803.0
2016-11-07,0.041,0.041,0.04,0.041,200000.0
2016-11-08,0.041,0.041,0.04,0.04,640276.0
2016-11-09,0.042,0.043,0.04,0.04,464000.0
2016-11-10,0.039,0.04,0.038,0.039,824836.0
2016-11-11,0.043,0.048,0.043,0.046,925703.0
2016-11-14,0.049,0.049,0.043,0.044,1095841.0
2016-11-15,0.044,0.044,0.043,0.043,87128.0
2016-11-16,0.043,0.043,0.043,0.043,0.0
2016-11-17,0.043,0.043,0.042,0.042,390024.0
2016-11-18,0.043,0.043,0.04,0.042,103498.0
2016-11-21,0.042,0.042,0.042,0.042,47665.0
2016-11-22,0.042,0.042,0.041,0.042,330245.0
2016-11-23,0.042,0.042,0.042,0.042,671131.0
2016-11-24,0.042,0.042,0.041,0.042,414658.0
2016-11-25,0.046,0.046,0.045,0.045,110000.0
2016-11-28,0.045,0.046,0.045,0.046,469000.0
2016-11-29,0.045,0.046,0.044,0.046,536331.0
2016-11-30,0.047,0.047,0.045,0.045,533933.0
2016-12-01,0.046,0.057,0.046,0.057,4867817.0
2016-12-02,0.056,0.057,0.053,0.055,2890418.0
2016-12-05,0.055,0.055,0.048,0.049,1707980.0
2016-12-06,0.05,0.052,0.05,0.05,1619161.0
2016-12-07,0.055,0.055,0.048,0.05,2493877.0
2016-12-08,0.05,0.05,0.049,0.05,872586.0
2016-12-09,0.048,0.049,0.048,0.049,564629.0
2016-12-12,0.048,0.048,0.045,0.045,140000.0
2016-12-13,0.046,0.046,0.042,0.043,1866407.0
2016-12-14,0.042,0.044,0.042,0.043,833931.0
2016-12-15,0.044,0.044,0.043,0.044,984589.0
2016-12-16,0.043,0.044,0.041,0.041,1175317.0
2016-12-19,0.043,0.043,0.041,0.041,285024.0
2016-12-20,0.041,0.042,0.039,0.041,972615.0
2016-12-21,0.042,0.043,0.042,0.043,422915.0
2016-12-22,0.045,0.047,0.045,0.045,504805.0
2016-12-23,0.044,0.044,0.044,0.044,59805.0
2016-12-28,0.045,0.045,0.044,0.044,108888.0
2016-12-29,0.044,0.044,0.044,0.044,60105.0
2016-12-30,0.044,0.044,0.044,0.044,0.0
2017-01-03,0.044,0.044,0.044,0.044,167728.0
2017-01-04,0.043,0.043,0.042,0.042,235532.0
2017-01-05,0.043,0.044,0.042,0.044,636478.0
2017-01-06,0.044,0.044,0.044,0.044,27000.0
2017-01-09,0.044,0.047,0.044,0.046,289958.0
2017-01-10,0.041,0.042,0.041,0.042,70756.0
2017-01-11,0.044,0.046,0.044,0.045,606167.0
2017-01-12,0.045,0.047,0.045,0.047,92062.0
2017-01-13,0.047,0.047,0.045,0.045,339999.0
2017-01-16,0.046,0.046,0.045,0.045,650000.0
2017-01-17,0.044,0.045,0.043,0.043,770017.0
2017-01-18,0.043,0.043,0.043,0.043,300000.0
2017-01-19,0.044,0.045,0.044,0.045,128234.0
2017-01-20,0.045,0.045,0.045,0.045,21111.0
2017-01-23,0.045,0.045,0.045,0.045,75591.0
2017-01-24,0.045,0.045,0.045,0.045,66.0
2017-01-25,0.045,0.045,0.045,0.045,157290.0
2017-01-27,0.045,0.045,0.045,0.045,205441.0
2017-01-30,0.045,0.045,0.042,0.042,2098549.0
2017-01-31,0.043,0.043,0.043,0.043,13332.0
2017-02-01,0.046,0.046,0.046,0.046,50000.0
2017-02-02,0.046,0.046,0.046,0.046,0.0
2017-02-03,0.046,0.046,0.046,0.046,671404.0
2017-02-06,0.045,0.046,0.045,0.046,753601.0
2017-02-07,0.046,0.046,0.045,0.045,115336.0
2017-02-08,0.045,0.047,0.044,0.045,555000.0
2017-02-09,0.044,0.044,0.044,0.044,318000.0
2017-02-10,0.044,0.044,0.044,0.044,250000.0
2017-02-13,0.044,0.044,0.043,0.043,750001.0
2017-02-14,0.044,0.044,0.043,0.043,125683.0
2017-02-15,0.043,0.043,0.043,0.043,19099.0
2017-02-16,0.044,0.046,0.044,0.046,728944.0
2017-02-17,0.045,0.046,0.045,0.046,117000.0
2017-02-20,0.045,0.045,0.045,0.045,159026.0
2017-02-21,0.045,0.045,0.045,0.045,100000.0
2017-02-22,0.045,0.046,0.045,0.046,377269.0
2017-02-23,0.046,0.048,0.045,0.047,294149.0
2017-02-24,0.047,0.049,0.045,0.048,425671.0
2017-02-27,0.049,0.05,0.048,0.05,597524.0
2017-02-28,0.049,0.049,0.044,0.045,1781894.0
2017-03-01,0.048,0.048,0.046,0.046,34288.0
2017-03-02,0.044,0.046,0.044,0.046,153177.0
2017-03-03,0.044,0.044,0.042,0.042,521040.0
2017-03-06,0.042,0.044,0.042,0.044,329216.0
2017-03-07,0.043,0.045,0.043,0.045,322267.0
2017-03-08,0.045,0.052,0.042,0.052,3614747.0
2017-03-09,0.052,0.056,0.045,0.049,13282013.0
2017-03-10,0.049,0.055,0.049,0.05,8287840.0
2017-03-13,0.052,0.072,0.052,0.072,101899553.0
2017-03-14,0.072,0.072,0.062,0.063,52467036.0
2017-03-15,0.062,0.062,0.056,0.056,22479117.0
2017-03-16,0.06,0.065,0.057,0.061,19986438.0
2017-03-17,0.062,0.064,0.057,0.058,9326009.0
2017-03-20,0.06,0.064,0.059,0.061,7968460.0
2017-03-21,0.061,0.066,0.06,0.061,11119301.0
2017-03-22,0.062,0.065,0.059,0.06,5472940.0
2017-03-23,0.059,0.061,0.057,0.057,4143763.0
2017-03-24,0.063,0.066,0.059,0.06,26462363.0
2017-03-27,0.062,0.063,0.058,0.058,6548929.0
2017-03-28,0.059,0.064,0.059,0.061,10349658.0
2017-03-29,0.062,0.064,0.058,0.058,8033532.0
2017-03-30,0.064,0.075,0.061,0.068,73149367.0
2017-03-31,0.068,0.068,0.068,0.068,0.0
2017-04-03,0.068,0.068,0.068,0.068,0.0
2017-04-04,0.068,0.068,0.068,0.068,0.0
2017-04-05,0.064,0.069,0.061,0.063,15771094.0
2017-04-06,0.063,0.066,0.062,0.062,6254710.0
2017-04-07,0.063,0.064,0.062,0.062,2691920.0
2017-04-10,0.064,0.064,0.057,0.058,12182612.0
2017-04-11,0.059,0.06,0.055,0.058,7187612.0
2017-04-12,0.058,0.058,0.055,0.056,3542976.0
2017-04-13,0.056,0.057,0.055,0.055,4958199.0
2017-04-18,0.056,0.056,0.05,0.051,8835525.0
2017-04-19,0.05,0.051,0.05,0.05,1369062.0
2017-04-20,0.05,0.054,0.049,0.051,3622865.0
2017-04-21,0.051,0.052,0.05,0.052,1706464.0
2017-04-24,0.053,0.053,0.051,0.051,611247.0
2017-04-26,0.052,0.053,0.051,0.051,1499714.0
2017-04-27,0.052,0.052,0.051,0.051,946277.0
2017-04-28,0.052,0.054,0.051,0.054,3538235.0
2017-05-01,0.054,0.056,0.053,0.053,4162308.0
2017-05-02,0.054,0.054,0.05,0.05,5126642.0
2017-05-03,0.05,0.051,0.049,0.05,2299383.0
2017-05-04,0.054,0.054,0.051,0.051,488931.0
2017-05-05,0.052,0.053,0.051,0.051,885372.0
2017-05-08,0.053,0.053,0.051,0.051,1358294.0
2017-05-09,0.052,0.054,0.051,0.054,1043180.0
2017-05-10,0.054,0.054,0.051,0.051,1403157.0
2017-05-11,0.05,0.052,0.05,0.051,829894.0
2017-05-12,0.051,0.051,0.05,0.05,139203.0
2017-05-15,0.052,0.052,0.05,0.05,533114.0
2017-05-16,0.051,0.054,0.051,0.052,656638.0
2017-05-17,0.054,0.054,0.05,0.05,2035310.0
2017-05-18,0.05,0.05,0.05,0.05,848927.0
2017-05-19,0.05,0.05,0.05,0.05,167766.0
2017-05-22,0.049,0.051,0.049,0.05,210130.0
2017-05-23,0.05,0.05,0.048,0.049,1128298.0
2017-05-24,0.048,0.048,0.047,0.047,2318778.0
2017-05-25,0.048,0.048,0.044,0.044,3966089.0
2017-05-26,0.045,0.046,0.044,0.045,1776542.0
2017-05-29,0.045,0.046,0.044,0.044,382292.0
2017-05-30,0.044,0.044,0.044,0.044,635782.0
2017-05-31,0.045,0.045,0.041,0.042,2652582.0
2017-06-01,0.043,0.044,0.042,0.042,1593814.0
2017-06-02,0.042,0.043,0.041,0.041,1260022.0
2017-06-05,0.043,0.044,0.042,0.042,1145362.0
2017-06-06,0.042,0.042,0.04,0.04,1718782.0
2017-06-07,0.041,0.041,0.04,0.041,484425.0
2017-06-08,0.044,0.051,0.042,0.042,26479018.0
2017-06-09,0.042,0.042,0.039,0.041,10446705.0
2017-06-13,0.042,0.044,0.041,0.042,2537632.0
2017-06-14,0.042,0.046,0.042,0.044,2221677.0
2017-06-15,0.045,0.047,0.044,0.046,2255192.0
2017-06-16,0.047,0.047,0.043,0.044,1922353.0
2017-06-19,0.043,0.046,0.043,0.044,968728.0
2017-06-20,0.047,0.047,0.043,0.045,692817.0
2017-06-21,0.045,0.045,0.042,0.044,1212725.0
2017-06-22,0.044,0.044,0.043,0.044,116507.0
2017-06-23,0.044,0.046,0.042,0.042,2033221.0
2017-06-26,0.044,0.044,0.042,0.042,744591.0
2017-06-27,0.043,0.045,0.043,0.043,2115837.0
2017-06-28,0.043,0.045,0.042,0.043,1560113.0
2017-06-29,0.043,0.045,0.043,0.043,1715126.0
2017-06-30,0.043,0.043,0.043,0.043,0.0
2017-07-03,0.047,0.047,0.043,0.043,4181220.0
2017-07-04,0.045,0.046,0.044,0.045,984072.0
2017-07-05,0.047,0.05,0.047,0.049,1908453.0
2017-07-06,0.049,0.05,0.046,0.046,2368636.0
2017-07-07,0.046,0.048,0.045,0.046,1127112.0
2017-07-10,0.049,0.049,0.045,0.046,2286137.0
2017-07-11,0.049,0.049,0.045,0.046,2766059.0
2017-07-12,0.045,0.048,0.045,0.047,679224.0
2017-07-13,0.047,0.049,0.047,0.049,501655.0
2017-07-14,0.048,0.049,0.047,0.049,324869.0
2017-07-17,0.049,0.049,0.047,0.047,1296811.0
2017-07-18,0.047,0.049,0.047,0.049,502932.0
2017-07-19,0.049,0.052,0.047,0.047,2228159.0
2017-07-20,0.051,0.051,0.048,0.049,1091650.0
2017-07-21,0.05,0.05,0.049,0.049,263080.0
2017-07-24,0.049,0.049,0.048,0.048,1725983.0
2017-07-25,0.05,0.05,0.048,0.048,982843.0
2017-07-26,0.048,0.048,0.046,0.047,1143370.0
2017-07-27,0.047,0.047,0.046,0.046,1293973.0
2017-07-28,0.046,0.047,0.046,0.046,851902.0
2017-07-31,0.046,0.046,0.044,0.044,2492562.0
2017-08-01,0.045,0.046,0.045,0.045,1174411.0
2017-08-02,0.045,0.047,0.045,0.045,1305102.0
2017-08-03,0.045,0.047,0.045,0.045,504486.0
2017-08-04,0.045,0.046,0.044,0.044,532500.0
2017-08-07,0.044,0.048,0.044,0.047,2022096.0
2017-08-08,0.045,0.046,0.044,0.045,3618260.0
2017-08-09,0.045,0.047,0.045,0.047,1547631.0
2017-08-10,0.047,0.048,0.046,0.047,1531410.0
2017-08-11,0.048,0.049,0.046,0.049,1134006.0
2017-08-14,0.049,0.05,0.047,0.049,1694020.0
2017-08-15,0.05,0.053,0.05,0.051,3507485.0
2017-08-16,0.053,0.054,0.052,0.053,2542556.0
2017-08-17,0.053,0.053,0.053,0.053,0.0
2017-08-18,0.053,0.053,0.053,0.053,0.0
2017-08-21,0.055,0.06,0.05,0.05,17420933.0
2017-08-22,0.05,0.051,0.046,0.048,7103771.0
2017-08-23,0.049,0.05,0.048,0.048,736005.0
2017-08-24,0.049,0.049,0.048,0.048,889006.0
2017-08-25,0.049,0.049,0.048,0.048,804470.0
2017-08-28,0.048,0.049,0.046,0.047,992995.0
2017-08-29,0.047,0.048,0.046,0.047,1154164.0
2017-08-30,0.047,0.047,0.045,0.045,2859508.0
2017-08-31,0.046,0.048,0.045,0.046,2129850.0
2017-09-01,0.046,0.047,0.045,0.047,713956.0
2017-09-04,0.046,0.048,0.046,0.048,1461485.0
2017-09-05,0.048,0.048,0.045,0.047,1560753.0
2017-09-06,0.045,0.048,0.045,0.046,1232817.0
2017-09-07,0.048,0.049,0.047,0.048,771294.0
2017-09-08,0.05,0.051,0.049,0.051,1035237.0
2017-09-11,0.051,0.052,0.048,0.048,1402237.0
2017-09-12,0.048,0.048,0.046,0.048,1344514.0
2017-09-13,0.048,0.049,0.048,0.049,558079.0
2017-09-14,0.049,0.051,0.049,0.049,1259045.0
2017-09-15,0.052,0.052,0.048,0.049,309799.0
2017-09-18,0.049,0.051,0.048,0.048,1304156.0
2017-09-19,0.048,0.049,0.048,0.049,594756.0
2017-09-20,0.049,0.05,0.047,0.047,515561.0
2017-09-21,0.047,0.048,0.046,0.048,575227.0
2017-09-22,0.047,0.047,0.046,0.047,552346.0
2017-09-25,0.047,0.049,0.047,0.048,394500.0
2017-09-26,0.047,0.049,0.047,0.047,418789.0
2017-09-27,0.047,0.049,0.046,0.049,2321288.0
2017-09-28,0.049,0.049,0.045,0.047,1015377.0
2017-09-29,0.047,0.047,0.044,0.044,2254903.0
2017-10-02,0.046,0.046,0.044,0.045,273856.0
2017-10-03,0.044,0.045,0.044,0.044,1927593.0
2017-10-04,0.043,0.044,0.042,0.043,1132173.0
2017-10-05,0.044,0.046,0.044,0.045,1032176.0
2017-10-06,0.046,0.046,0.046,0.046,127000.0
2017-10-09,0.046,0.048,0.045,0.046,2980581.0
2017-10-10,0.046,0.046,0.045,0.045,912180.0
2017-10-11,0.045,0.046,0.045,0.046,552156.0
2017-10-12,0.046,0.047,0.046,0.047,586432.0
2017-10-13,0.048,0.048,0.046,0.046,271641.0
2017-10-16,0.046,0.048,0.046,0.048,614149.0
2017-10-17,0.048,0.048,0.046,0.046,378626.0
2017-10-18,0.045,0.045,0.044,0.045,589850.0
2017-10-19,0.045,0.046,0.044,0.044,979507.0
2017-10-20,0.045,0.047,0.045,0.047,1140445.0
2017-10-23,0.048,0.052,0.048,0.051,5175926.0
2017-10-24,0.052,0.052,0.05,0.051,2154480.0
2017-10-25,0.051,0.051,0.048,0.049,1707751.0
2017-10-26,0.049,0.049,0.046,0.047,1525467.0
2017-10-27,0.047,0.048,0.045,0.048,924730.0
2017-10-30,0.048,0.048,0.047,0.047,672982.0
2017-10-31,0.048,0.049,0.046,0.046,2606791.0
2017-11-01,0.047,0.049,0.046,0.047,2100956.0
2017-11-02,0.047,0.047,0.046,0.046,1086212.0
2017-11-03,0.047,0.047,0.045,0.046,1825503.0
2017-11-06,0.047,0.049,0.046,0.046,2068726.0
2017-11-07,0.046,0.048,0.046,0.046,620999.0
2017-11-08,0.048,0.05,0.046,0.048,1237969.0
2017-11-09,0.049,0.051,0.048,0.05,2547013.0
2017-11-10,0.051,0.054,0.051,0.052,3293906.0
2017-11-13,0.053,0.055,0.053,0.053,7276031.0
2017-11-14,0.054,0.054,0.051,0.053,1542452.0
2017-11-15,0.053,0.053,0.05,0.05,1476150.0
2017-11-16,0.05,0.051,0.049,0.05,2312605.0
2017-11-17,0.05,0.053,0.05,0.052,1159917.0
2017-11-20,0.05,0.053,0.05,0.051,1680461.0
2017-11-21,0.052,0.06,0.051,0.06,14131719.0
2017-11-22,0.062,0.064,0.058,0.059,19826437.0
2017-11-23,0.06,0.064,0.059,0.06,7477425.0
2017-11-24,0.061,0.062,0.059,0.06,2017510.0
2017-11-27,0.06,0.061,0.055,0.059,3877049.0
2017-11-28,0.059,0.06,0.057,0.057,2313408.0
2017-11-29,0.057,0.058,0.056,0.056,1389874.0
2017-11-30,0.057,0.057,0.054,0.054,2707244.0
2017-12-01,0.055,0.055,0.053,0.054,942297.0
2017-12-04,0.054,0.058,0.053,0.058,3319378.0
2017-12-05,0.064,0.078,0.063,0.065,33981567.0
2017-12-06,0.064,0.067,0.058,0.059,6969395.0
2017-12-07,0.061,0.065,0.061,0.064,4288602.0
2017-12-08,0.064,0.068,0.061,0.061,2649938.0
2017-12-11,0.062,0.063,0.059,0.059,5150951.0
2017-12-12,0.061,0.061,0.058,0.059,1750988.0
2017-12-13,0.059,0.059,0.057,0.057,2176397.0
2017-12-14,0.058,0.059,0.057,0.058,1132958.0
2017-12-15,0.059,0.061,0.059,0.059,1409958.0
2017-12-18,0.061,0.062,0.06,0.06,1728547.0
2017-12-19,0.061,0.063,0.06,0.06,556223.0
2017-12-20,0.06,0.062,0.06,0.06,1160769.0
2017-12-21,0.06,0.06,0.058,0.06,981654.0
2017-12-22,0.06,0.062,0.06,0.06,503344.0
2017-12-27,0.06,0.061,0.059,0.06,561127.0
2017-12-28,0.06,0.064,0.06,0.064,1237743.0
2017-12-29,0.064,0.067,0.063,0.066,1739184.0
2018-01-02,0.066,0.069,0.066,0.068,2446889.0
2018-01-03,0.069,0.075,0.069,0.072,6179996.0
2018-01-04,0.075,0.078,0.071,0.071,6146384.0
2018-01-05,0.074,0.079,0.074,0.077,5388874.0
2018-01-08,0.079,0.082,0.079,0.08,4915513.0
2018-01-09,0.081,0.081,0.078,0.078,2629630.0
2018-01-10,0.08,0.082,0.078,0.081,2687206.0
2018-01-11,0.08,0.081,0.079,0.081,2980261.0
2018-01-12,0.083,0.087,0.082,0.086,4177098.0
2018-01-15,0.087,0.093,0.086,0.09,4261690.0
2018-01-16,0.094,0.099,0.091,0.095,10160723.0
2018-01-17,0.095,0.097,0.088,0.089,6020422.0
2018-01-18,0.091,0.105,0.091,0.1,11234578.0
2018-01-19,0.105,0.105,0.092,0.097,7967350.0
2018-01-22,0.097,0.105,0.097,0.099,2252298.0
2018-01-23,0.1,0.13,0.1,0.13,9052794.0
2018-01-24,0.13,0.13,0.13,0.13,0.0
2018-01-25,0.13,0.13,0.13,0.13,0.0
2018-01-29,0.2,0.21,0.155,0.16,47993266.0
2018-01-30,0.16,0.17,0.14,0.145,16271609.0
2018-01-31,0.14,0.145,0.13,0.14,10271414.0
2018-02-01,0.14,0.14,0.14,0.14,0.0
2018-02-02,0.14,0.14,0.14,0.14,0.0
2018-02-05,0.13,0.135,0.12,0.125,12819172.0
2018-02-06,0.115,0.12,0.11,0.12,9213728.0
2018-02-07,0.125,0.13,0.125,0.13,7470864.0
2018-02-08,0.13,0.13,0.115,0.115,11358896.0
2018-02-09,0.11,0.115,0.1,0.11,9583662.0
2018-02-12,0.115,0.115,0.105,0.11,13529845.0
2018-02-13,0.11,0.115,0.105,0.11,17842338.0
2018-02-14,0.11,0.112,0.108,0.11,8837134.0
2018-02-15,0.11,0.125,0.11,0.12,17216568.0
2018-02-16,0.12,0.12,0.115,0.115,7041183.0
2018-02-19,0.12,0.125,0.115,0.12,4218018.0
2018-02-20,0.12,0.12,0.11,0.11,3615325.0
2018-02-21,0.12,0.12,0.11,0.11,2605505.0
2018-02-22,0.11,0.12,0.11,0.115,3175714.0
2018-02-23,0.12,0.125,0.115,0.12,2510790.0
2018-02-26,0.12,0.14,0.117,0.14,13422587.0
2018-02-27,0.14,0.14,0.125,0.125,7464447.0
2018-02-28,0.125,0.135,0.123,0.13,4181570.0
2018-03-01,0.13,0.135,0.125,0.13,3251252.0
2018-03-02,0.125,0.13,0.125,0.125,3845881.0
2018-03-05,0.13,0.135,0.115,0.12,9900769.0
2018-03-06,0.12,0.125,0.11,0.11,6007402.0
2018-03-07,0.115,0.115,0.11,0.11,2772881.0
2018-03-08,0.11,0.115,0.11,0.11,1004846.0
2018-03-09,0.11,0.115,0.105,0.105,8470457.0
2018-03-12,0.11,0.12,0.11,0.115,4561321.0
2018-03-13,0.11,0.115,0.11,0.11,1879333.0
2018-03-14,0.11,0.125,0.11,0.125,3644755.0
2018-03-15,0.12,0.12,0.112,0.115,3916591.0
2018-03-16,0.115,0.12,0.112,0.115,1228357.0
2018-03-19,0.12,0.12,0.115,0.12,2100601.0
2018-03-20,0.12,0.12,0.115,0.118,1257005.0
2018-03-21,0.12,0.12,0.115,0.12,1229496.0
2018-03-22,0.115,0.12,0.115,0.12,1543805.0
2018-03-23,0.12,0.12,0.115,0.12,1626455.0
2018-03-26,0.115,0.12,0.11,0.115,2659599.0
2018-03-27,0.12,0.12,0.115,0.115,1340484.0
2018-03-28,0.115,0.115,0.11,0.115,1294008.0
2018-03-29,0.115,0.115,0.11,0.11,1160360.0
2018-04-03,0.115,0.115,0.11,0.115,503094.0
2018-04-04,0.11,0.115,0.11,0.115,1562396.0
2018-04-05,0.115,0.12,0.115,0.115,1474517.0
2018-04-06,0.12,0.135,0.12,0.125,7384517.0
2018-04-09,0.13,0.135,0.12,0.12,6327772.0
2018-04-10,0.125,0.125,0.12,0.12,1231391.0
2018-04-11,0.125,0.125,0.123,0.125,1490246.0
2018-04-12,0.125,0.135,0.125,0.13,3232068.0
2018-04-13,0.13,0.13,0.125,0.13,1145271.0
2018-04-16,0.13,0.13,0.125,0.125,1113735.0
2018-04-17,0.13,0.13,0.125,0.13,6217455.0
2018-04-18,0.13,0.135,0.13,0.13,4761376.0
2018-04-19,0.13,0.13,0.125,0.125,2882225.0
2018-04-20,0.125,0.127,0.12,0.125,1434011.0
2018-04-23,0.125,0.125,0.12,0.12,1229827.0
2018-04-24,0.125,0.13,0.123,0.125,1781201.0
2018-04-26,0.125,0.13,0.123,0.125,2500527.0
2018-04-27,0.125,0.13,0.125,0.125,1558087.0
2018-04-30,0.125,0.13,0.125,0.125,2062750.0
2018-05-01,0.13,0.13,0.125,0.13,976084.0
2018-05-02,0.13,0.153,0.13,0.145,14726948.0
2018-05-03,0.145,0.145,0.135,0.14,4767964.0
2018-05-04,0.14,0.14,0.135,0.14,1961446.0
2018-05-07,0.145,0.145,0.135,0.14,2383356.0
2018-05-08,0.15,0.155,0.135,0.135,6715092.0
2018-05-09,0.14,0.14,0.135,0.135,2189396.0
2018-05-10,0.135,0.135,0.13,0.135,2583832.0
2018-05-11,0.13,0.135,0.13,0.13,488473.0
2018-05-14,0.135,0.138,0.13,0.135,837147.0
2018-05-15,0.135,0.135,0.13,0.135,658281.0
2018-05-16,0.135,0.135,0.13,0.13,2632052.0
2018-05-17,0.13,0.13,0.125,0.125,2283373.0
2018-05-18,0.125,0.13,0.125,0.125,926039.0
2018-05-21,0.13,0.135,0.125,0.135,2476770.0
2018-05-22,0.14,0.14,0.13,0.135,844500.0
2018-05-23,0.135,0.15,0.135,0.15,7672194.0
2018-05-24,0.15,0.15,0.145,0.145,1149131.0
2018-05-25,0.145,0.15,0.14,0.145,2593269.0
2018-05-28,0.15,0.165,0.145,0.16,8934320.0
2018-05-29,0.165,0.165,0.16,0.165,4424628.0
2018-05-30,0.165,0.17,0.157,0.16,3106086.0
2018-05-31,0.16,0.19,0.16,0.185,9601554.0
2018-06-01,0.19,0.19,0.165,0.17,9013067.0
2018-06-04,0.17,0.185,0.17,0.18,3839165.0
2018-06-05,0.18,0.18,0.18,0.18,0.0
2018-06-06,0.165,0.17,0.145,0.145,22759767.0
2018-06-07,0.155,0.16,0.14,0.145,8096560.0
2018-06-08,0.145,0.15,0.145,0.15,3139681.0
2018-06-12,0.145,0.15,0.145,0.145,2395756.0
2018-06-13,0.15,0.15,0.135,0.135,3725488.0
2018-06-14,0.14,0.145,0.115,0.12,9734654.0
2018-06-15,0.12,0.13,0.12,0.12,3534026.0
2018-06-18,0.12,0.12,0.12,0.12,0.0
2018-06-19,0.12,0.12,0.12,0.12,0.0
2018-06-20,0.12,0.12,0.11,0.115,8092291.0
2018-06-21,0.115,0.125,0.11,0.125,6850179.0
2018-06-22,0.12,0.13,0.12,0.125,2281593.0
2018-06-25,0.125,0.125,0.11,0.11,5497771.0
2018-06-26,0.11,0.115,0.1,0.1,11117930.0
2018-06-27,0.1,0.11,0.1,0.105,6176691.0
2018-06-28,0.105,0.11,0.105,0.11,4070688.0
2018-06-29,0.11,0.115,0.11,0.11,4451760.0
2018-07-02,0.115,0.115,0.11,0.11,3617678.0
2018-07-03,0.11,0.115,0.11,0.11,1728039.0
2018-07-04,0.11,0.115,0.105,0.11,2073142.0
2018-07-05,0.11,0.115,0.105,0.105,2022433.0
2018-07-06,0.11,0.115,0.105,0.105,2095490.0
2018-07-09,0.105,0.108,0.105,0.105,467237.0
2018-07-10,0.108,0.11,0.108,0.11,759028.0
2018-07-11,0.105,0.105,0.105,0.105,3607337.0
2018-07-12,0.105,0.105,0.1,0.1,1520111.0
2018-07-13,0.1,0.105,0.1,0.1,829194.0
2018-07-16,0.1,0.1,0.095,0.097,8211758.0
2018-07-17,0.097,0.099,0.094,0.094,4417839.0
2018-07-18,0.095,0.1,0.095,0.1,3056731.0
2018-07-19,0.105,0.105,0.099,0.1,3849607.0
2018-07-20,0.1,0.105,0.1,0.1,1945950.0
2018-07-23,0.1,0.105,0.1,0.105,906261.0
2018-07-24,0.105,0.105,0.1,0.1,921550.0
2018-07-25,0.105,0.105,0.098,0.098,3182408.0
2018-07-26,0.099,0.105,0.099,0.1,1035674.0
2018-07-27,0.1,0.105,0.1,0.105,1772892.0
2018-07-30,0.1,0.105,0.1,0.105,671236.0
2018-07-31,0.1,0.105,0.1,0.1,594513.0
2018-08-01,0.105,0.105,0.099,0.099,2558679.0
2018-08-02,0.1,0.1,0.097,0.097,883121.0
2018-08-03,0.098,0.1,0.098,0.099,622782.0
2018-08-06,0.099,0.1,0.097,0.097,387815.0
2018-08-07,0.1,0.1,0.098,0.098,1437361.0
2018-08-08,0.098,0.1,0.097,0.098,459399.0
2018-08-09,0.1,0.11,0.098,0.105,3662152.0
2018-08-10,0.105,0.11,0.1,0.1,710114.0
2018-08-13,0.1,0.105,0.097,0.097,1722715.0
2018-08-14,0.1,0.105,0.098,0.1,1000609.0
2018-08-15,0.1,0.1,0.097,0.097,797182.0
2018-08-16,0.099,0.099,0.096,0.097,1593908.0
2018-08-17,0.097,0.1,0.097,0.098,696578.0
2018-08-20,0.1,0.105,0.099,0.1,1084375.0
2018-08-21,0.105,0.105,0.098,0.098,1452801.0
2018-08-22,0.098,0.099,0.096,0.098,870579.0
2018-08-23,0.097,0.099,0.096,0.097,355932.0
2018-08-24,0.097,0.098,0.096,0.096,365083.0
2018-08-27,0.096,0.099,0.096,0.099,1198968.0
2018-08-28,0.099,0.105,0.099,0.1,443515.0
2018-08-29,0.1,0.105,0.1,0.105,379690.0
2018-08-30,0.105,0.105,0.102,0.105,1834544.0
2018-08-31,0.105,0.105,0.1,0.105,523675.0
2018-09-03,0.105,0.105,0.1,0.1,850195.0
2018-09-04,0.1,0.102,0.099,0.099,2099833.0
2018-09-05,0.1,0.102,0.097,0.097,2505319.0
2018-09-06,0.097,0.1,0.097,0.098,1001910.0
2018-09-07,0.098,0.099,0.097,0.097,246033.0
2018-09-10,0.097,0.097,0.096,0.096,1084757.0
2018-09-11,0.097,0.097,0.096,0.096,453486.0
2018-09-12,0.099,0.105,0.096,0.096,2144960.0
2018-09-13,0.097,0.1,0.096,0.099,663490.0
2018-09-14,0.098,0.1,0.096,0.1,503349.0
2018-09-17,0.099,0.1,0.096,0.097,1205836.0
2018-09-18,0.097,0.097,0.096,0.097,578114.0
2018-09-19,0.098,0.099,0.096,0.099,921043.0
2018-09-20,0.097,0.1,0.097,0.098,538684.0
2018-09-21,0.099,0.105,0.098,0.1,2171734.0
2018-09-24,0.1,0.105,0.098,0.1,1199082.0
2018-09-25,0.1,0.1,0.098,0.1,280674.0
2018-09-26,0.099,0.1,0.099,0.1,728763.0
2018-09-27,0.1,0.105,0.098,0.098,2811124.0
2018-09-28,0.098,0.1,0.094,0.098,2470558.0
2018-10-01,0.098,0.098,0.095,0.095,336858.0
2018-10-02,0.095,0.097,0.094,0.094,737605.0
2018-10-03,0.094,0.098,0.094,0.095,826783.0
2018-10-04,0.098,0.098,0.096,0.096,410374.0
2018-10-05,0.095,0.097,0.095,0.095,472512.0
2018-10-08,0.095,0.097,0.095,0.095,366654.0
2018-10-09,0.094,0.094,0.089,0.091,5005481.0
2018-10-10,0.093,0.093,0.09,0.09,1168913.0
2018-10-11,0.09,0.091,0.082,0.088,2509748.0
2018-10-12,0.085,0.088,0.083,0.085,1649041.0
2018-10-15,0.086,0.093,0.085,0.085,1595394.0
2018-10-16,0.085,0.088,0.085,0.087,432860.0
2018-10-17,0.09,0.09,0.087,0.087,1160883.0
2018-10-18,0.087,0.089,0.086,0.089,1094018.0
2018-10-19,0.087,0.092,0.087,0.089,847736.0
2018-10-22,0.091,0.091,0.088,0.089,804737.0
2018-10-23,0.09,0.09,0.087,0.089,1084486.0
2018-10-24,0.089,0.089,0.085,0.085,2285954.0
2018-10-25,0.084,0.084,0.077,0.08,2772701.0
2018-10-26,0.079,0.085,0.078,0.079,2780099.0
2018-10-29,0.08,0.08,0.075,0.077,1480374.0
2018-10-30,0.076,0.076,0.074,0.075,670573.0
2018-10-31,0.077,0.08,0.077,0.08,1376511.0
2018-11-01,0.08,0.084,0.08,0.082,863699.0
2018-11-02,0.082,0.083,0.081,0.081,735604.0
2018-11-05,0.081,0.083,0.081,0.083,738145.0
2018-11-06,0.088,0.088,0.081,0.086,806144.0
2018-11-07,0.086,0.089,0.086,0.088,594094.0
2018-11-08,0.089,0.089,0.087,0.088,914006.0
2018-11-09,0.088,0.089,0.085,0.089,778187.0
2018-11-12,0.089,0.089,0.081,0.084,1134716.0
2018-11-13,0.08,0.084,0.079,0.083,1886911.0
2018-11-14,0.085,0.085,0.08,0.08,1096505.0
2018-11-15,0.08,0.08,0.078,0.078,1895091.0
2018-11-16,0.077,0.08,0.077,0.079,147969.0
2018-11-19,0.078,0.08,0.077,0.078,571289.0
2018-11-20,0.078,0.08,0.077,0.077,867439.0
2018-11-21,0.078,0.08,0.076,0.077,659426.0
2018-11-22,0.078,0.079,0.077,0.077,351172.0
2018-11-23,0.078,0.082,0.078,0.082,844935.0
2018-11-26,0.08,0.08,0.078,0.078,305545.0
2018-11-27,0.079,0.08,0.079,0.08,141968.0
2018-11-28,0.08,0.082,0.078,0.078,705927.0
2018-11-29,0.08,0.081,0.078,0.079,201484.0
2018-11-30,0.08,0.08,0.078,0.078,288842.0
2018-12-03,0.078,0.081,0.078,0.081,545381.0
2018-12-04,0.081,0.081,0.078,0.079,94416.0
2018-12-05,0.079,0.079,0.077,0.077,783145.0
2018-12-06,0.078,0.078,0.076,0.076,978857.0
2018-12-07,0.079,0.079,0.076,0.076,435533.0
2018-12-10,0.077,0.077,0.075,0.076,849709.0
2018-12-11,0.075,0.075,0.072,0.072,903433.0
2018-12-12,0.071,0.073,0.071,0.073,306765.0
2018-12-13,0.072,0.072,0.07,0.07,1247801.0
2018-12-14,0.075,0.078,0.073,0.073,1405190.0
2018-12-17,0.074,0.074,0.07,0.07,714477.0
2018-12-18,0.07,0.076,0.069,0.07,6825591.0
2018-12-19,0.07,0.071,0.069,0.07,1360301.0
2018-12-20,0.069,0.07,0.068,0.069,635285.0
2018-12-21,0.07,0.071,0.068,0.07,1089272.0
2018-12-24,0.07,0.07,0.069,0.069,88585.0
2018-12-27,0.069,0.07,0.067,0.069,378462.0
2018-12-28,0.068,0.07,0.068,0.07,559129.0
2018-12-31,0.07,0.07,0.068,0.07,968113.0
2019-01-02,0.07,0.08,0.07,0.073,4132696.0
2019-01-03,0.072,0.074,0.07,0.071,2231875.0
2019-01-04,0.071,0.071,0.069,0.069,1198292.0
2019-01-07,0.07,0.071,0.069,0.069,1126157.0
2019-01-08,0.069,0.073,0.069,0.069,2073783.0
2019-01-09,0.071,0.074,0.069,0.069,1369124.0
2019-01-10,0.069,0.071,0.069,0.069,1337848.0
2019-01-11,0.069,0.075,0.069,0.073,1334127.0
2019-01-14,0.074,0.076,0.073,0.073,705120.0
2019-01-15,0.073,0.073,0.072,0.073,353407.0
2019-01-16,0.073,0.075,0.073,0.074,305605.0
2019-01-17,0.074,0.079,0.073,0.078,1588097.0
2019-01-18,0.079,0.081,0.075,0.075,2179574.0
2019-01-21,0.076,0.078,0.076,0.076,335482.0
2019-01-22,0.078,0.079,0.075,0.075,659903.0
2019-01-23,0.077,0.082,0.075,0.08,1006110.0
2019-01-24,0.079,0.086,0.078,0.086,2257348.0
2019-01-25,0.087,0.094,0.084,0.091,3592437.0
2019-01-29,0.095,0.099,0.095,0.097,1982995.0
2019-01-30,0.097,0.098,0.095,0.098,565054.0
2019-01-31,0.098,0.1,0.097,0.098,986362.0
2019-02-01,0.098,0.099,0.097,0.099,920584.0
2019-02-04,0.1,0.1,0.096,0.097,919401.0
2019-02-05,0.099,0.099,0.096,0.097,866489.0
2019-02-06,0.098,0.098,0.093,0.094,940283.0
2019-02-07,0.094,0.096,0.094,0.095,1208146.0
2019-02-08,0.095,0.1,0.095,0.1,2778769.0
2019-02-11,0.1,0.105,0.099,0.1,3288081.0
2019-02-12,0.1,0.105,0.097,0.097,1770708.0
2019-02-13,0.1,0.1,0.097,0.097,658349.0
2019-02-14,0.097,0.099,0.095,0.097,224924.0
2019-02-15,0.099,0.099,0.094,0.095,748793.0
2019-02-18,0.096,0.099,0.095,0.098,488265.0
2019-02-19,0.098,0.1,0.097,0.1,1572822.0
2019-02-20,0.105,0.105,0.097,0.1,680102.0
2019-02-21,0.105,0.115,0.1,0.11,4418487.0
2019-02-22,0.11,0.115,0.11,0.115,1069660.0
2019-02-25,0.115,0.115,0.11,0.115,1391139.0
2019-02-26,0.115,0.115,0.105,0.105,960510.0
2019-02-27,0.105,0.11,0.105,0.11,566028.0
2019-02-28,0.115,0.115,0.11,0.11,468553.0
2019-03-01,0.115,0.115,0.11,0.115,1657329.0
2019-03-04,0.12,0.125,0.115,0.125,2797907.0
2019-03-05,0.125,0.135,0.125,0.125,4065771.0
2019-03-06,0.13,0.13,0.12,0.12,1469488.0
2019-03-07,0.125,0.125,0.12,0.125,2654428.0
2019-03-08,0.125,0.125,0.115,0.12,1927293.0
2019-03-11,0.12,0.12,0.115,0.115,1035644.0
2019-03-12,0.12,0.12,0.11,0.11,2078852.0
2019-03-13,0.115,0.115,0.11,0.115,426673.0
2019-03-14,0.115,0.115,0.11,0.11,1103837.0
2019-03-15,0.11,0.115,0.11,0.115,551496.0
2019-03-18,0.115,0.12,0.11,0.113,1150978.0
2019-03-19,0.115,0.115,0.11,0.11,1030602.0
2019-03-20,0.11,0.112,0.105,0.11,2470197.0
2019-03-21,0.11,0.11,0.105,0.11,456169.0
2019-03-22,0.11,0.115,0.105,0.11,782246.0
2019-03-25,0.115,0.115,0.11,0.115,603344.0
2019-03-26,0.115,0.115,0.11,0.115,509243.0
2019-03-27,0.115,0.115,0.105,0.11,1983542.0
2019-03-28,0.108,0.11,0.105,0.105,1220196.0
2019-03-29,0.105,0.115,0.105,0.115,1098185.0
2019-04-01,0.115,0.115,0.11,0.11,1167393.0
2019-04-02,0.11,0.12,0.11,0.12,1741176.0
2019-04-03,0.12,0.125,0.115,0.115,3051106.0
2019-04-04,0.115,0.115,0.11,0.115,246648.0
2019-04-05,0.115,0.115,0.11,0.11,560217.0
2019-04-08,0.115,0.12,0.11,0.11,1082604.0
2019-04-09,0.115,0.115,0.105,0.11,1322465.0
2019-04-10,0.105,0.11,0.105,0.11,351087.0
2019-04-11,0.11,0.11,0.1,0.105,1672623.0
2019-04-12,0.105,0.11,0.105,0.105,224737.0
2019-04-15,0.105,0.11,0.105,0.105,268925.0
2019-04-16,0.11,0.11,0.105,0.11,554592.0
2019-04-17,0.11,0.11,0.105,0.11,415036.0
2019-04-18,0.105,0.11,0.105,0.105,496938.0
2019-04-23,0.11,0.11,0.105,0.105,434858.0
2019-04-24,0.105,0.11,0.105,0.107,310724.0
2019-04-26,0.105,0.108,0.105,0.105,61424.0
2019-04-29,0.105,0.108,0.1,0.1,715432.0
2019-04-30,0.1,0.105,0.1,0.1,396471.0
2019-05-01,0.1,0.105,0.1,0.105,368109.0
2019-05-02,0.105,0.11,0.105,0.11,831612.0
2019-05-03,0.11,0.115,0.105,0.11,898530.0
2019-05-06,0.11,0.11,0.1,0.1,1459016.0
2019-05-07,0.1,0.105,0.096,0.099,3119023.0
2019-05-08,0.099,0.105,0.099,0.099,698229.0
2019-05-09,0.105,0.105,0.1,0.1,700821.0
2019-05-10,0.105,0.105,0.105,0.105,1125849.0
2019-05-13,0.105,0.11,0.1,0.105,87240.0
2019-05-14,0.105,0.105,0.1,0.1,1420797.0
2019-05-15,0.105,0.105,0.105,0.105,640907.0
2019-05-16,0.105,0.11,0.105,0.11,392710.0
2019-05-17,0.105,0.115,0.105,0.115,1125594.0
2019-05-20,0.115,0.115,0.11,0.115,4112408.0
2019-05-21,0.12,0.12,0.11,0.115,2439294.0
2019-05-22,0.115,0.115,0.11,0.115,1109153.0
2019-05-23,0.115,0.115,0.11,0.115,2119553.0
2019-05-24,0.11,0.115,0.11,0.113,1635328.0
2019-05-27,0.115,0.115,0.11,0.113,1203426.0
2019-05-28,0.115,0.115,0.11,0.115,1051607.0
2019-05-29,0.115,0.115,0.105,0.105,1756218.0
2019-05-30,0.105,0.105,0.1,0.105,1699640.0
2019-05-31,0.1,0.105,0.1,0.105,253839.0
2019-06-03,0.105,0.11,0.1,0.1,840542.0
2019-06-04,0.1,0.105,0.1,0.1,172619.0
2019-06-05,0.1,0.105,0.1,0.1,3199009.0
2019-06-06,0.1,0.1,0.095,0.098,1096737.0
2019-06-07,0.1,0.105,0.099,0.1,806525.0
2019-06-11,0.105,0.105,0.1,0.105,155981.0
2019-06-12,0.105,0.11,0.105,0.105,999998.0
2019-06-13,0.11,0.125,0.108,0.115,3255660.0
2019-06-14,0.13,0.13,0.125,0.13,5962727.0
2019-06-17,0.135,0.14,0.13,0.135,4450329.0
2019-06-18,0.135,0.135,0.135,0.135,0.0
2019-06-19,0.155,0.16,0.13,0.14,15291912.0
2019-06-20,0.17,0.205,0.155,0.205,75764768.0
2019-06-21,0.205,0.205,0.17,0.18,35420462.0
2019-06-24,0.195,0.205,0.18,0.18,20744253.0
2019-06-25,0.18,0.185,0.175,0.18,6507956.0
2019-06-26,0.175,0.18,0.17,0.17,3080141.0
2019-06-27,0.175,0.2,0.17,0.185,11706720.0
2019-06-28,0.18,0.19,0.175,0.18,5548598.0
2019-07-01,0.18,0.19,0.18,0.185,1821891.0
2019-07-02,0.19,0.215,0.185,0.21,13179825.0
2019-07-03,0.22,0.22,0.2,0.21,11416412.0
2019-07-04,0.21,0.213,0.195,0.195,3483795.0
2019-07-05,0.205,0.222,0.205,0.22,9295266.0
2019-07-08,0.22,0.235,0.22,0.23,12994191.0
2019-07-09,0.23,0.265,0.23,0.265,20868595.0
2019-07-10,0.275,0.29,0.25,0.26,29870854.0
2019-07-11,0.26,0.28,0.24,0.245,15642806.0
2019-07-12,0.25,0.26,0.205,0.21,16631815.0
2019-07-15,0.24,0.25,0.225,0.24,16524183.0
2019-07-16,0.25,0.25,0.225,0.23,5247398.0
2019-07-17,0.225,0.23,0.22,0.23,3106127.0
2019-07-18,0.235,0.24,0.225,0.225,4043281.0
2019-07-19,0.23,0.25,0.23,0.245,5386796.0
2019-07-22,0.255,0.27,0.25,0.265,8799370.0
2019-07-23,0.27,0.278,0.25,0.25,6200139.0
2019-07-24,0.25,0.255,0.245,0.25,2108006.0
2019-07-25,0.255,0.265,0.25,0.255,3306837.0
2019-07-26,0.26,0.265,0.255,0.255,2392598.0
2019-07-29,0.26,0.265,0.25,0.26,3503394.0
2019-07-30,0.26,0.26,0.26,0.26,0.0
2019-07-31,0.26,0.26,0.26,0.26,0.0
2019-08-01,0.235,0.25,0.225,0.235,15324392.0
2019-08-02,0.245,0.265,0.24,0.265,6629702.0
2019-08-05,0.27,0.275,0.235,0.235,10901542.0
2019-08-06,0.23,0.245,0.22,0.24,13658162.0
2019-08-07,0.225,0.235,0.22,0.23,19670663.0
2019-08-08,0.23,0.23,0.222,0.225,4197035.0
2019-08-09,0.23,0.23,0.21,0.215,7012107.0
2019-08-12,0.215,0.23,0.21,0.215,7937310.0
2019-08-13,0.215,0.225,0.21,0.215,7313365.0
2019-08-14,0.22,0.25,0.215,0.245,10747995.0
2019-08-15,0.225,0.24,0.22,0.235,7295700.0
2019-08-16,0.23,0.24,0.22,0.225,6119851.0
2019-08-19,0.23,0.23,0.22,0.22,3354099.0
2019-08-20,0.225,0.225,0.213,0.215,5142101.0
2019-08-21,0.215,0.215,0.203,0.205,6255319.0
2019-08-22,0.21,0.22,0.207,0.215,4554789.0
2019-08-23,0.21,0.213,0.205,0.205,3752901.0
2019-08-26,0.205,0.21,0.2,0.2,2879620.0
2019-08-27,0.205,0.22,0.205,0.215,2875165.0
2019-08-28,0.215,0.23,0.215,0.22,3759656.0
2019-08-29,0.225,0.24,0.225,0.23,4215596.0
2019-08-30,0.23,0.23,0.22,0.225,2169649.0
2019-09-02,0.23,0.23,0.22,0.22,2291103.0
2019-09-03,0.22,0.225,0.22,0.225,787827.0
2019-09-04,0.23,0.235,0.225,0.225,1943177.0
2019-09-05,0.225,0.23,0.22,0.225,1519235.0
2019-09-06,0.23,0.255,0.23,0.24,12121971.0
2019-09-09,0.25,0.25,0.235,0.24,2836878.0
2019-09-10,0.24,0.265,0.24,0.26,14981358.0
2019-09-11,0.27,0.275,0.255,0.265,9400643.0
2019-09-12,0.275,0.282,0.255,0.27,14430418.0
2019-09-13,0.275,0.285,0.245,0.25,13284415.0
2019-09-16,0.255,0.265,0.245,0.255,5222519.0
2019-09-17,0.25,0.255,0.24,0.25,3163134.0
2019-09-18,0.25,0.26,0.24,0.245,3534958.0
2019-09-19,0.24,0.245,0.23,0.235,4274958.0
2019-09-20,0.24,0.245,0.235,0.235,2132926.0
2019-09-23,0.24,0.25,0.23,0.24,5529892.0
2019-09-24,0.24,0.26,0.235,0.25,6965102.0
2019-09-25,0.255,0.26,0.245,0.25,4128706.0
2019-09-26,0.255,0.255,0.24,0.245,2719824.0
2019-09-27,0.25,0.25,0.24,0.24,1581653.0
2019-09-30,0.245,0.25,0.24,0.25,2474712.0
2019-10-01,0.25,0.255,0.235,0.235,7468068.0
2019-10-02,0.24,0.24,0.235,0.235,3152072.0
2019-10-03,0.235,0.24,0.225,0.235,4982349.0
2019-10-04,0.235,0.235,0.225,0.225,5301999.0
2019-10-07,0.23,0.25,0.225,0.245,5188578.0
2019-10-08,0.24,0.25,0.24,0.245,3466865.0
2019-10-09,0.245,0.25,0.24,0.245,4807519.0
2019-10-10,0.25,0.25,0.24,0.24,3167706.0
2019-10-11,0.24,0.25,0.24,0.245,3200943.0
2019-10-14,0.25,0.26,0.245,0.245,5903398.0
2019-10-15,0.25,0.255,0.235,0.245,5554895.0
2019-10-16,0.25,0.25,0.235,0.24,4578709.0
2019-10-17,0.24,0.245,0.235,0.235,2246864.0
2019-10-18,0.245,0.245,0.235,0.235,3603622.0
2019-10-21,0.245,0.255,0.24,0.24,9641725.0
2019-10-22,0.24,0.24,0.24,0.24,0.0
2019-10-23,0.14,0.14,0.099,0.125,138821871.0
2019-10-24,0.125,0.127,0.105,0.105,39436124.0
2019-10-25,0.115,0.125,0.11,0.115,49797563.0
2019-10-28,0.12,0.127,0.115,0.125,28397305.0
2019-10-29,0.13,0.135,0.11,0.115,31915565.0
2019-10-30,0.115,0.115,0.105,0.11,19071024.0
2019-10-31,0.11,0.115,0.105,0.11,7894650.0
2019-11-01,0.115,0.12,0.11,0.115,8660443.0
2019-11-04,0.115,0.12,0.115,0.115,3326632.0
2019-11-05,0.12,0.12,0.11,0.11,2818484.0
2019-11-06,0.11,0.115,0.11,0.115,1610899.0
2019-11-07,0.115,0.115,0.11,0.115,3335438.0
2019-11-08,0.11,0.115,0.11,0.11,2555631.0
2019-11-11,0.115,0.115,0.11,0.11,2123260.0
2019-11-12,0.11,0.115,0.105,0.11,9211514.0
2019-11-13,0.11,0.11,0.105,0.105,2155644.0
2019-11-14,0.105,0.11,0.105,0.11,1450521.0
2019-11-15,0.11,0.115,0.11,0.11,2710800.0
2019-11-18,0.115,0.115,0.11,0.115,1158240.0
2019-11-19,0.115,0.115,0.11,0.11,1915545.0
2019-11-20,0.11,0.115,0.105,0.11,2897217.0
2019-11-21,0.11,0.11,0.105,0.107,3107951.0
2019-11-22,0.11,0.11,0.1,0.105,3822516.0
2019-11-25,0.11,0.11,0.105,0.11,1185372.0
2019-11-26,0.11,0.11,0.105,0.105,1906019.0
2019-11-27,0.11,0.11,0.105,0.11,1876114.0
2019-11-28,0.11,0.11,0.105,0.107,837918.0
2019-11-29,0.11,0.11,0.105,0.105,2261903.0
2019-12-02,0.11,0.115,0.105,0.11,5282537.0
2019-12-03,0.11,0.11,0.105,0.105,6554081.0
2019-12-04,0.1,0.105,0.1,0.1,3770716.0
2019-12-05,0.1,0.1,0.096,0.098,10126068.0
2019-12-06,0.096,0.096,0.091,0.093,6111717.0
2019-12-09,0.094,0.094,0.091,0.091,3214283.0
2019-12-10,0.092,0.092,0.086,0.09,7229122.0
2019-12-11,0.089,0.089,0.081,0.082,8042377.0
2019-12-12,0.082,0.088,0.081,0.086,3968798.0
2019-12-13,0.089,0.095,0.088,0.095,4924296.0
2019-12-16,0.095,0.095,0.089,0.09,2607555.0
2019-12-17,0.09,0.092,0.088,0.092,2463850.0
2019-12-18,0.091,0.092,0.084,0.084,6294060.0
2019-12-19,0.086,0.086,0.079,0.08,14066248.0
2019-12-20,0.081,0.085,0.081,0.084,2404920.0
2019-12-23,0.084,0.088,0.084,0.087,1444262.0
2019-12-24,0.087,0.087,0.086,0.086,1324394.0
2019-12-27,0.087,0.089,0.082,0.083,3986319.0
2019-12-30,0.084,0.086,0.082,0.083,2885616.0
2019-12-31,0.083,0.084,0.079,0.082,4834338.0
2020-01-02,0.083,0.085,0.081,0.082,2155763.0
2020-01-03,0.083,0.086,0.083,0.086,2710508.0
2020-01-06,0.086,0.09,0.086,0.087,1612331.0
2020-01-07,0.089,0.105,0.088,0.1,8787695.0
2020-01-08,0.1,0.105,0.095,0.096,5694063.0
2020-01-09,0.1,0.105,0.098,0.105,5448916.0
2020-01-10,0.1,0.105,0.1,0.1,4554011.0
2020-01-13,0.1,0.1,0.092,0.097,8710233.0
2020-01-14,0.097,0.099,0.093,0.097,3699846.0
2020-01-15,0.099,0.1,0.096,0.097,2938202.0
2020-01-16,0.099,0.099,0.095,0.097,3087289.0
2020-01-17,0.097,0.097,0.095,0.095,1283061.0
2020-01-20,0.096,0.099,0.094,0.095,5181714.0
2020-01-21,0.095,0.096,0.092,0.093,1350460.0
2020-01-22,0.095,0.095,0.092,0.095,2414059.0
2020-01-23,0.093,0.096,0.093,0.093,1938945.0
2020-01-24,0.094,0.096,0.094,0.094,875462.0
2020-01-28,0.093,0.094,0.09,0.09,2866552.0
2020-01-29,0.093,0.094,0.091,0.091,2162703.0
2020-01-30,0.09,0.091,0.088,0.089,2504207.0
2020-01-31,0.088,0.091,0.087,0.088,1961867.0
2020-02-03,0.087,0.089,0.083,0.087,2028217.0
2020-02-04,0.088,0.095,0.087,0.094,1487642.0
2020-02-05,0.097,0.097,0.092,0.093,1461808.0
2020-02-06,0.093,0.094,0.09,0.091,1087945.0
2020-02-07,0.09,0.091,0.088,0.09,2504294.0
2020-02-10,0.09,0.093,0.087,0.087,2873608.0
2020-02-11,0.088,0.09,0.086,0.087,1772522.0
2020-02-12,0.089,0.089,0.085,0.087,1847251.0
2020-02-13,0.087,0.087,0.084,0.086,1828223.0
2020-02-14,0.085,0.09,0.085,0.09,920566.0
2020-02-17,0.09,0.091,0.087,0.09,2102526.0
2020-02-18,0.089,0.092,0.089,0.091,1573128.0
2020-02-19,0.091,0.091,0.088,0.088,1044905.0
2020-02-20,0.089,0.09,0.088,0.089,1208721.0
2020-02-21,0.089,0.09,0.088,0.088,472845.0
2020-02-24,0.088,0.089,0.086,0.088,2433966.0
2020-02-25,0.088,0.088,0.085,0.086,2751008.0
2020-02-26,0.085,0.085,0.082,0.083,2577642.0
2020-02-27,0.082,0.084,0.079,0.08,3655659.0
2020-02-28,0.079,0.079,0.073,0.074,3595589.0
2020-03-02,0.073,0.073,0.067,0.072,4193458.0
2020-03-03,0.077,0.08,0.076,0.076,2046971.0
2020-03-04,0.075,0.084,0.073,0.082,2178468.0
2020-03-05,0.085,0.089,0.085,0.086,1907785.0
2020-03-06,0.085,0.085,0.082,0.085,1648413.0
2020-03-09,0.082,0.082,0.074,0.075,3779901.0
2020-03-10,0.074,0.083,0.065,0.08,2633849.0
2020-03-11,0.081,0.081,0.074,0.077,1099251.0
2020-03-12,0.073,0.074,0.067,0.07,2758189.0
2020-03-13,0.067,0.077,0.067,0.072,3490951.0
2020-03-16,0.074,0.074,0.068,0.07,2493476.0
2020-03-17,0.068,0.083,0.066,0.08,3217612.0
2020-03-18,0.08,0.082,0.076,0.078,1578889.0
2020-03-19,0.076,0.08,0.07,0.071,1739374.0
2020-03-20,0.072,0.077,0.07,0.07,1728978.0
2020-03-23,0.07,0.07,0.065,0.067,2017500.0
2020-03-24,0.067,0.067,0.067,0.067,0.0
2020-03-25,0.028,0.029,0.023,0.026,68495831.0
2020-03-26,0.027,0.03,0.025,0.026,36403054.0
2020-03-27,0.026,0.026,0.023,0.023,26690406.0
2020-03-30,0.023,0.024,0.023,0.023,10123311.0
2020-03-31,0.024,0.024,0.023,0.023,4138470.0
2020-04-01,0.023,0.026,0.023,0.025,22614749.0
2020-04-02,0.026,0.028,0.025,0.027,12530793.0
2020-04-03,0.029,0.033,0.029,0.033,35666704.0
2020-04-06,0.036,0.056,0.036,0.05,53962434.0
2020-04-07,0.053,0.053,0.038,0.04,29104016.0
2020-04-08,0.039,0.044,0.038,0.041,11303534.0
2020-04-09,0.041,0.044,0.04,0.042,7021383.0
2020-04-14,0.045,0.047,0.043,0.043,12800950.0
2020-04-15,0.044,0.044,0.039,0.039,10191797.0
2020-04-16,0.038,0.039,0.032,0.034,14559203.0
2020-04-17,0.034,0.036,0.033,0.034,6457763.0
2020-04-20,0.035,0.038,0.034,0.037,5286403.0
2020-04-21,0.037,0.037,0.033,0.033,3415054.0
2020-04-22,0.033,0.034,0.032,0.034,2241439.0
2020-04-23,0.033,0.035,0.033,0.034,1648278.0
2020-04-24,0.052,0.065,0.047,0.055,129216378.0
2020-04-27,0.055,0.056,0.048,0.049,28068594.0
2020-04-28,0.049,0.049,0.045,0.045,14120420.0
2020-04-29,0.045,0.048,0.044,0.045,18883887.0
2020-04-30,0.046,0.049,0.046,0.047,14540586.0
2020-05-01,0.047,0.048,0.045,0.045,5945294.0
2020-05-04,0.045,0.045,0.042,0.044,3099197.0
2020-05-05,0.044,0.044,0.042,0.043,5506151.0
2020-05-06,0.044,0.044,0.042,0.044,3534317.0
2020-05-07,0.044,0.044,0.042,0.042,5586825.0
2020-05-08,0.042,0.045,0.042,0.045,2977153.0
2020-05-11,0.045,0.045,0.042,0.044,6402355.0
2020-05-12,0.043,0.044,0.042,0.042,2917315.0
2020-05-13,0.042,0.043,0.041,0.042,3199245.0
2020-05-14,0.043,0.043,0.042,0.042,1970963.0
2020-05-15,0.043,0.044,0.042,0.042,3797273.0
2020-05-18,0.043,0.044,0.042,0.043,4155840.0
2020-05-19,0.043,0.045,0.043,0.043,5960129.0
2020-05-20,0.044,0.044,0.043,0.044,3862732.0
2020-05-21,0.045,0.046,0.043,0.043,10684232.0
2020-05-22,0.044,0.045,0.043,0.045,6507625.0
2020-05-25,0.045,0.047,0.043,0.046,9063210.0
2020-05-26,0.046,0.053,0.046,0.053,15115888.0
2020-05-27,0.053,0.058,0.047,0.05,29225533.0
2020-05-28,0.052,0.052,0.047,0.048,5818946.0
2020-05-29,0.049,0.05,0.048,0.049,2435794.0
2020-06-01,0.049,0.049,0.047,0.049,5950433.0
2020-06-02,0.052,0.052,0.049,0.051,5342196.0
2020-06-03,0.049,0.051,0.046,0.046,7160696.0
2020-06-04,0.047,0.05,0.047,0.049,4237579.0
2020-06-05,0.049,0.049,0.047,0.047,1931066.0
2020-06-09,0.049,0.049,0.047,0.048,5417500.0
2020-06-10,0.048,0.048,0.046,0.047,1949192.0
2020-06-11,0.048,0.049,0.047,0.047,3657292.0
2020-06-12,0.046,0.046,0.043,0.044,4432498.0
2020-06-15,0.044,0.045,0.041,0.041,3889793.0
2020-06-16,0.042,0.044,0.04,0.043,6802309.0
2020-06-17,0.044,0.044,0.042,0.043,1864836.0
2020-06-18,0.044,0.044,0.042,0.043,2018930.0
2020-06-19,0.043,0.044,0.042,0.043,1418007.0
2020-06-22,0.043,0.045,0.042,0.043,4270836.0
2020-06-23,0.046,0.046,0.043,0.043,2481448.0
2020-06-24,0.043,0.044,0.041,0.042,9279896.0
2020-06-25,0.042,0.042,0.039,0.039,4598281.0
2020-06-26,0.039,0.041,0.039,0.039,3469722.0
2020-06-29,0.04,0.04,0.037,0.038,5574615.0
2020-06-30,0.039,0.04,0.038,0.039,6518504.0
2020-07-01,0.04,0.042,0.04,0.04,5000347.0
2020-07-02,0.041,0.043,0.041,0.043,2681623.0
2020-07-03,0.043,0.045,0.042,0.042,3747002.0
2020-07-06,0.042,0.044,0.041,0.044,5937135.0
2020-07-07,0.044,0.045,0.043,0.044,2704759.0
2020-07-08,0.043,0.045,0.043,0.045,2948383.0
2020-07-09,0.045,0.048,0.044,0.045,7792391.0
2020-07-10,0.044,0.046,0.044,0.044,3837456.0
2020-07-13,0.045,0.049,0.044,0.048,4801648.0
2020-07-14,0.048,0.048,0.045,0.046,3611810.0
2020-07-15,0.047,0.047,0.045,0.047,1948994.0
2020-07-16,0.047,0.056,0.046,0.054,19439669.0
2020-07-17,0.063,0.065,0.048,0.051,54765304.0
2020-07-20,0.049,0.051,0.047,0.049,9035604.0
2020-07-21,0.048,0.052,0.047,0.049,7434735.0
2020-07-22,0.049,0.053,0.049,0.05,3873078.0
2020-07-23,0.05,0.05,0.049,0.049,3411397.0
2020-07-24,0.049,0.056,0.049,0.055,8156974.0
2020-07-27,0.054,0.057,0.053,0.054,3099671.0
2020-07-28,0.054,0.056,0.052,0.053,2521995.0
2020-07-29,0.053,0.054,0.051,0.051,1009633.0
2020-07-30,0.053,0.055,0.052,0.054,2037355.0
2020-07-31,0.054,0.054,0.052,0.052,2029269.0
2020-08-03,0.052,0.053,0.05,0.051,4769186.0
2020-08-04,0.051,0.052,0.051,0.052,799245.0
2020-08-05,0.052,0.054,0.051,0.054,1002988.0
2020-08-06,0.054,0.055,0.052,0.055,1636370.0
2020-08-07,0.055,0.055,0.053,0.053,1142166.0
2020-08-10,0.055,0.057,0.054,0.057,5367962.0
2020-08-11,0.058,0.058,0.054,0.055,2141180.0
2020-08-12,0.056,0.056,0.052,0.053,3325617.0
2020-08-13,0.054,0.055,0.052,0.052,1922161.0
2020-08-14,0.054,0.055,0.052,0.052,2650507.0
2020-08-17,0.053,0.054,0.052,0.053,612365.0
2020-08-18,0.055,0.055,0.053,0.054,1014993.0
2020-08-19,0.053,0.054,0.052,0.052,1022872.0
2020-08-20,0.052,0.053,0.05,0.051,6622426.0
2020-08-21,0.051,0.052,0.049,0.05,4692938.0
2020-08-24,0.051,0.051,0.049,0.05,2586249.0
2020-08-25,0.051,0.051,0.049,0.05,2802195.0
2020-08-26,0.051,0.051,0.048,0.048,4441688.0
2020-08-27,0.049,0.05,0.049,0.049,2084362.0
2020-08-28,0.049,0.05,0.047,0.047,4673315.0
2020-08-31,0.048,0.048,0.046,0.048,4372864.0
2020-09-01,0.047,0.048,0.045,0.047,2510743.0
2020-09-02,0.047,0.049,0.047,0.049,2620328.0
2020-09-03,0.049,0.049,0.048,0.048,1365393.0
2020-09-04,0.048,0.05,0.047,0.05,5521983.0
2020-09-07,0.05,0.055,0.049,0.054,4780949.0
2020-09-08,0.056,0.06,0.054,0.056,13427680.0
2020-09-09,0.055,0.055,0.052,0.053,3254620.0
2020-09-10,0.054,0.055,0.053,0.055,2771375.0
2020-09-11,0.054,0.055,0.054,0.054,1421634.0
2020-09-14,0.056,0.064,0.054,0.064,15672756.0
2020-09-15,0.064,0.067,0.06,0.063,16375572.0
2020-09-16,0.063,0.063,0.059,0.059,2817834.0
2020-09-17,0.061,0.062,0.057,0.058,2456648.0
2020-09-18,0.059,0.06,0.057,0.057,1409260.0
2020-09-21,0.058,0.063,0.057,0.062,4255083.0
2020-09-22,0.062,0.064,0.06,0.064,4341210.0
2020-09-23,0.064,0.083,0.064,0.08,30571082.0
2020-09-24,0.075,0.079,0.072,0.073,14409151.0
2020-09-25,0.074,0.078,0.074,0.075,8197881.0
2020-09-28,0.079,0.094,0.079,0.09,24874018.0
2020-09-29,0.093,0.125,0.093,0.1,47230987.0
2020-09-30,0.11,0.115,0.093,0.095,22509238.0
2020-10-01,0.098,0.098,0.086,0.091,13475788.0
2020-10-02,0.091,0.102,0.091,0.093,14297066.0
2020-10-05,0.095,0.105,0.095,0.1,6246889.0
2020-10-06,0.105,0.105,0.098,0.098,5387025.0
2020-10-07,0.099,0.102,0.098,0.1,4965565.0
2020-10-08,0.1,0.105,0.099,0.1,4849224.0
2020-10-09,0.1,0.105,0.099,0.1,3473999.0
2020-10-12,0.105,0.105,0.1,0.1,2746767.0
2020-10-13,0.105,0.123,0.1,0.11,20944082.0
2020-10-14,0.11,0.12,0.105,0.11,15168730.0
2020-10-15,0.11,0.115,0.1,0.105,8011327.0
2020-10-16,0.1,0.11,0.1,0.1,5831719.0
2020-10-19,0.105,0.11,0.1,0.1,3015961.0
2020-10-20,0.1,0.105,0.098,0.098,6546780.0
2020-10-21,0.098,0.098,0.092,0.094,4180682.0
2020-10-22,0.094,0.097,0.093,0.097,1633294.0
2020-10-23,0.1,0.108,0.1,0.1,6321085.0
2020-10-26,0.105,0.11,0.1,0.1,3054446.0
2020-10-27,0.1,0.102,0.095,0.1,3588885.0
2020-10-28,0.099,0.105,0.097,0.105,1638051.0
2020-10-29,0.099,0.1,0.097,0.097,2550514.0
2020-10-30,0.098,0.1,0.096,0.097,2224117.0
2020-11-02,0.096,0.097,0.09,0.09,5769175.0
2020-11-03,0.088,0.094,0.086,0.09,2851979.0
2020-11-04,0.091,0.091,0.086,0.089,3173239.0
2020-11-05,0.089,0.091,0.087,0.088,1236558.0
2020-11-06,0.089,0.093,0.089,0.091,2214335.0
2020-11-09,0.092,0.098,0.091,0.092,3162755.0
2020-11-10,0.096,0.098,0.094,0.095,1964195.0
2020-11-11,0.105,0.115,0.102,0.105,12215783.0
2020-11-12,0.105,0.11,0.1,0.105,3487980.0
2020-11-13,0.105,0.11,0.105,0.105,1064378.0
2020-11-16,0.11,0.11,0.11,0.11,346588.0
2020-11-17,0.11,0.12,0.105,0.105,7789672.0
2020-11-18,0.105,0.115,0.105,0.105,2202568.0
2020-11-19,0.11,0.12,0.105,0.12,4859535.0
2020-11-20,0.12,0.125,0.115,0.115,3855819.0
2020-11-23,0.125,0.135,0.12,0.13,14526670.0
2020-11-24,0.13,0.14,0.125,0.13,17371804.0
2020-11-25,0.13,0.13,0.12,0.12,8438563.0
2020-11-26,0.125,0.132,0.12,0.125,4357944.0
2020-11-27,0.13,0.14,0.13,0.14,5716047.0
2020-11-30,0.14,0.15,0.13,0.13,19623349.0
2020-12-01,0.13,0.14,0.13,0.14,4627236.0
2020-12-02,0.145,0.145,0.135,0.135,8726398.0
2020-12-03,0.14,0.14,0.135,0.14,3760060.0
2020-12-04,0.14,0.145,0.135,0.14,6189010.0
2020-12-07,0.14,0.14,0.132,0.135,3498035.0
2020-12-08,0.14,0.14,0.13,0.135,2751312.0
2020-12-09,0.135,0.14,0.13,0.135,2909604.0
2020-12-10,0.135,0.135,0.13,0.135,2188475.0
2020-12-11,0.135,0.135,0.12,0.125,6557884.0
2020-12-14,0.13,0.135,0.127,0.13,7465768.0
2020-12-15,0.13,0.13,0.125,0.13,3307242.0
2020-12-16,0.125,0.13,0.12,0.12,3822587.0
2020-12-17,0.12,0.125,0.12,0.12,3206496.0
2020-12-18,0.125,0.125,0.12,0.125,2419661.0
2020-12-21,0.12,0.125,0.12,0.125,1738719.0
2020-12-22,0.12,0.125,0.12,0.125,2257046.0
2020-12-23,0.115,0.12,0.11,0.12,3827347.0
2020-12-24,0.12,0.12,0.115,0.115,824013.0
2020-12-29,0.12,0.125,0.115,0.12,1899139.0
2020-12-30,0.125,0.125,0.12,0.125,1598919.0
2020-12-31,0.125,0.13,0.12,0.125,1233522.0
2021-01-04,0.13,0.13,0.12,0.125,3046168.0
2021-01-05,0.125,0.125,0.12,0.125,2311357.0
2021-01-06,0.12,0.125,0.115,0.12,2912254.0
2021-01-07,0.125,0.125,0.12,0.12,1220836.0
2021-01-08,0.125,0.125,0.115,0.12,3824437.0
2021-01-11,0.125,0.135,0.12,0.135,9570040.0
2021-01-12,0.135,0.145,0.13,0.135,8157344.0
2021-01-13,0.14,0.145,0.135,0.14,3922633.0
2021-01-14,0.14,0.145,0.135,0.145,2706814.0
2021-01-15,0.145,0.145,0.135,0.14,3620379.0
2021-01-18,0.14,0.14,0.13,0.135,3241514.0
2021-01-19,0.135,0.135,0.13,0.135,2053924.0
2021-01-20,0.14,0.165,0.135,0.145,32597834.0
2021-01-21,0.155,0.18,0.145,0.165,20093707.0
2021-01-22,0.17,0.18,0.165,0.17,12710422.0
2021-01-25,0.175,0.18,0.17,0.175,4493186.0
2021-01-27,0.175,0.175,0.155,0.16,9982639.0
2021-01-28,0.15,0.155,0.14,0.155,10373822.0
2021-01-29,0.155,0.155,0.145,0.145,3933674.0
2021-02-01,0.145,0.145,0.145,0.145,0.0
2021-02-02,0.145,0.145,0.145,0.145,0.0
2021-02-03,0.175,0.19,0.16,0.17,74523059.0
2021-02-04,0.17,0.185,0.15,0.15,28128611.0
2021-02-05,0.145,0.155,0.125,0.14,29930225.0
2021-02-08,0.135,0.14,0.12,0.13,20614729.0
2021-02-09,0.135,0.135,0.13,0.13,5652584.0
2021-02-10,0.135,0.155,0.135,0.15,13709615.0
2021-02-11,0.155,0.155,0.138,0.145,11738379.0
2021-02-12,0.15,0.15,0.14,0.14,5863182.0
2021-02-15,0.145,0.145,0.14,0.14,3158449.0
2021-02-16,0.14,0.145,0.135,0.135,6846562.0
2021-02-17,0.135,0.135,0.13,0.135,4488008.0
2021-02-18,0.135,0.135,0.13,0.135,4621052.0
2021-02-19,0.135,0.135,0.125,0.13,5994505.0
2021-02-22,0.13,0.135,0.12,0.125,5384337.0
2021-02-23,0.12,0.125,0.11,0.12,11528690.0
2021-02-24,0.12,0.12,0.11,0.11,6594320.0
2021-02-25,0.11,0.12,0.11,0.115,2946458.0
2021-02-26,0.115,0.12,0.108,0.11,7462035.0
2021-03-01,0.11,0.11,0.105,0.105,3844471.0
2021-03-02,0.115,0.12,0.11,0.11,3186645.0
2021-03-03,0.11,0.115,0.105,0.115,1402696.0
2021-03-04,0.11,0.115,0.105,0.11,2110511.0
2021-03-05,0.105,0.11,0.1,0.105,4359354.0
2021-03-08,0.105,0.11,0.102,0.105,4373340.0
2021-03-09,0.105,0.11,0.1,0.11,2044235.0
2021-03-10,0.11,0.12,0.11,0.11,3527788.0
2021-03-11,0.11,0.11,0.105,0.105,3859720.0
2021-03-12,0.105,0.11,0.105,0.105,2003241.0
2021-03-15,0.11,0.11,0.102,0.105,3291366.0
2021-03-16,0.105,0.12,0.105,0.115,6710314.0
2021-03-17,0.115,0.12,0.115,0.115,1769278.0
2021-03-18,0.12,0.12,0.105,0.11,4787128.0
2021-03-19,0.11,0.115,0.105,0.115,1593534.0
2021-03-22,0.11,0.115,0.105,0.105,1931039.0
2021-03-23,0.105,0.11,0.1,0.105,10124849.0
2021-03-24,0.105,0.105,0.1,0.105,2622208.0
2021-03-25,0.105,0.105,0.1,0.105,1757784.0
2021-03-26,0.105,0.105,0.1,0.1,1560082.0
2021-03-29,0.105,0.105,0.1,0.1,1351697.0
2021-03-30,0.105,0.105,0.1,0.1,1956681.0
2021-03-31,0.1,0.1,0.096,0.098,4972072.0
2021-04-01,0.099,0.099,0.097,0.098,1509097.0
2021-04-06,0.098,0.098,0.096,0.096,2225237.0
2021-04-07,0.095,0.096,0.092,0.093,3750047.0
2021-04-08,0.094,0.095,0.092,0.093,2896967.0
2021-04-09,0.094,0.095,0.093,0.095,1383741.0
2021-04-12,0.095,0.095,0.091,0.091,2051048.0
2021-04-13,0.091,0.092,0.087,0.089,6295659.0
2021-04-14,0.089,0.093,0.089,0.09,2822475.0
2021-04-15,0.092,0.092,0.09,0.091,2169725.0
2021-04-16,0.091,0.093,0.091,0.092,1665331.0
2021-04-19,0.091,0.092,0.088,0.088,2394577.0
2021-04-20,0.088,0.09,0.087,0.088,2413655.0
2021-04-21,0.086,0.088,0.085,0.086,2863327.0
2021-04-22,0.086,0.089,0.085,0.087,1755881.0
2021-04-23,0.087,0.088,0.087,0.087,1221994.0
2021-04-26,0.087,0.088,0.085,0.086,2188097.0
2021-04-27,0.086,0.088,0.085,0.085,2745997.0
2021-04-28,0.086,0.087,0.084,0.084,4226511.0
2021-04-29,0.084,0.084,0.081,0.084,2361265.0
2021-04-30,0.085,0.085,0.076,0.077,5262278.0
2021-05-03,0.077,0.083,0.077,0.082,2286776.0
2021-05-04,0.084,0.085,0.083,0.084,3291307.0
2021-05-05,0.084,0.086,0.082,0.086,1991011.0
2021-05-06,0.085,0.085,0.082,0.083,2411336.0
2021-05-07,0.084,0.084,0.081,0.081,1931713.0
2021-05-10,0.081,0.081,0.079,0.079,3018415.0
2021-05-11,0.079,0.08,0.078,0.079,2047926.0
2021-05-12,0.079,0.083,0.078,0.081,2486393.0
2021-05-13,0.082,0.082,0.077,0.079,2543616.0
2021-05-14,0.08,0.08,0.077,0.078,763322.0
2021-05-17,0.078,0.079,0.075,0.075,1777185.0
2021-05-18,0.075,0.075,0.073,0.075,2159468.0
2021-05-19,0.072,0.074,0.072,0.073,1231985.0
2021-05-20,0.073,0.075,0.073,0.074,809846.0
2021-05-21,0.075,0.078,0.075,0.076,746830.0
2021-05-24,0.076,0.078,0.074,0.076,1763468.0
2021-05-25,0.075,0.076,0.072,0.074,1057118.0
2021-05-26,0.074,0.074,0.068,0.071,5598603.0
2021-05-27,0.072,0.072,0.07,0.07,1060535.0
2021-05-28,0.07,0.071,0.069,0.071,1751055.0
2021-05-31,0.071,0.071,0.069,0.069,816583.0
2021-06-01,0.069,0.07,0.068,0.068,2475897.0
2021-06-02,0.067,0.07,0.066,0.07,3853134.0
2021-06-03,0.07,0.072,0.069,0.071,3799038.0
2021-06-04,0.072,0.073,0.068,0.068,4160086.0
2021-06-07,0.069,0.069,0.068,0.068,2481719.0
2021-06-08,0.068,0.069,0.067,0.068,1556543.0
2021-06-09,0.069,0.07,0.068,0.07,2669055.0
2021-06-10,0.069,0.07,0.068,0.07,1280176.0
2021-06-11,0.07,0.071,0.069,0.069,3605750.0
2021-06-15,0.07,0.07,0.069,0.069,930501.0
2021-06-16,0.069,0.069,0.068,0.068,2906283.0
2021-06-17,0.069,0.069,0.068,0.068,1989385.0
2021-06-18,0.068,0.069,0.068,0.069,2094664.0
2021-06-21,0.069,0.069,0.067,0.067,2272798.0
2021-06-22,0.068,0.068,0.067,0.067,1888922.0
2021-06-23,0.067,0.067,0.063,0.064,4871097.0
2021-06-24,0.064,0.066,0.064,0.065,3665321.0
2021-06-25,0.065,0.079,0.064,0.078,10261395.0
2021-06-28,0.081,0.087,0.081,0.083,5620282.0
2021-06-29,0.083,0.085,0.08,0.081,2283992.0
2021-06-30,0.082,0.084,0.08,0.08,2701316.0
2021-07-01,0.082,0.097,0.081,0.092,5012113.0
2021-07-02,0.092,0.099,0.09,0.093,6698279.0
2021-07-05,0.093,0.093,0.086,0.088,2127857.0
2021-07-06,0.087,0.089,0.086,0.087,866110.0
2021-07-07,0.086,0.09,0.085,0.088,2034818.0
2021-07-08,0.088,0.088,0.084,0.085,1627951.0
2021-07-09,0.084,0.085,0.083,0.084,777033.0
2021-07-12,0.085,0.087,0.084,0.085,1424265.0
2021-07-13,0.085,0.085,0.08,0.081,1432833.0
2021-07-14,0.081,0.081,0.079,0.08,910217.0
2021-07-15,0.081,0.083,0.08,0.08,361095.0
2021-07-16,0.082,0.082,0.078,0.078,1325137.0
2021-07-19,0.079,0.08,0.076,0.076,1844010.0
2021-07-20,0.076,0.077,0.075,0.075,841110.0
2021-07-21,0.076,0.08,0.076,0.078,727607.0
2021-07-22,0.078,0.081,0.077,0.081,569516.0
2021-07-23,0.078,0.08,0.077,0.078,1174432.0
2021-07-26,0.08,0.08,0.077,0.078,1990944.0
2021-07-27,0.078,0.08,0.078,0.078,1711753.0
2021-07-28,0.078,0.079,0.076,0.079,593341.0
2021-07-29,0.078,0.078,0.076,0.077,1222042.0
2021-07-30,0.077,0.078,0.076,0.076,442497.0
2021-08-02,0.076,0.078,0.075,0.075,697053.0
2021-08-03,0.075,0.076,0.074,0.074,522858.0
2021-08-04,0.073,0.076,0.073,0.075,285427.0
2021-08-05,0.074,0.075,0.073,0.075,1147718.0
2021-08-06,0.075,0.075,0.074,0.075,842120.0
2021-08-09,0.075,0.079,0.075,0.078,1856110.0
2021-08-10,0.078,0.086,0.078,0.084,3548152.0
2021-08-11,0.087,0.088,0.082,0.083,1188164.0
2021-08-12,0.081,0.083,0.079,0.079,719746.0
2021-08-13,0.08,0.08,0.078,0.078,1285979.0
2021-08-16,0.078,0.079,0.077,0.077,810309.0
2021-08-17,0.077,0.079,0.076,0.077,1332089.0
2021-08-18,0.077,0.078,0.077,0.077,553491.0
2021-08-19,0.079,0.079,0.076,0.077,1278276.0
2021-08-20,0.077,0.078,0.076,0.077,884540.0
2021-08-23,0.078,0.078,0.076,0.077,698894.0
2021-08-24,0.077,0.077,0.074,0.074,793876.0
2021-08-25,0.076,0.076,0.072,0.074,814615.0
2021-08-26,0.073,0.076,0.073,0.075,201759.0
2021-08-27,0.074,0.074,0.071,0.074,1745604.0
2021-08-30,0.074,0.078,0.074,0.078,1309106.0
2021-08-31,0.078,0.081,0.078,0.08,1570452.0
2021-09-01,0.08,0.084,0.079,0.08,2327594.0
2021-09-02,0.081,0.082,0.08,0.08,1480597.0
2021-09-03,0.08,0.082,0.079,0.079,847324.0
2021-09-06,0.08,0.081,0.076,0.076,1877739.0
2021-09-07,0.076,0.077,0.074,0.074,1772732.0
2021-09-08,0.075,0.076,0.075,0.075,577203.0
2021-09-09,0.077,0.077,0.075,0.075,470332.0
2021-09-10,0.074,0.075,0.073,0.074,825647.0
2021-09-13,0.073,0.075,0.072,0.075,1831704.0
2021-09-14,0.075,0.075,0.073,0.074,278066.0
2021-09-15,0.073,0.074,0.073,0.074,442391.0
2021-09-16,0.074,0.075,0.073,0.073,800587.0
2021-09-17,0.073,0.075,0.072,0.072,1529951.0
2021-09-20,0.073,0.074,0.068,0.068,5276274.0
2021-09-21,0.068,0.072,0.065,0.072,1588367.0
2021-09-22,0.07,0.07,0.068,0.068,1305192.0
2021-09-23,0.068,0.072,0.068,0.07,631137.0
2021-09-24,0.07,0.072,0.069,0.07,992693.0
2021-09-27,0.07,0.071,0.068,0.068,2032038.0
2021-09-28,0.068,0.07,0.067,0.067,1365793.0
2021-09-29,0.068,0.071,0.068,0.07,1376492.0
2021-09-30,0.07,0.07,0.069,0.07,323494.0
2021-10-01,0.07,0.07,0.067,0.067,1588559.0
2021-10-04,0.068,0.068,0.065,0.066,2669733.0
2021-10-05,0.066,0.067,0.065,0.065,1733840.0
2021-10-06,0.066,0.068,0.066,0.067,573406.0
2021-10-07,0.067,0.067,0.065,0.066,473558.0
2021-10-08,0.067,0.069,0.066,0.067,1326377.0
2021-10-11,0.069,0.069,0.066,0.067,825924.0
2021-10-12,0.067,0.067,0.066,0.067,390463.0
2021-10-13,0.067,0.068,0.067,0.068,921599.0
2021-10-14,0.068,0.069,0.067,0.069,317820.0
2021-10-15,0.067,0.068,0.066,0.066,1163068.0
2021-10-18,0.067,0.068,0.066,0.067,925565.0
2021-10-19,0.068,0.068,0.065,0.065,968514.0
2021-10-20,0.066,0.066,0.064,0.064,3828535.0
2021-10-21,0.064,0.065,0.062,0.063,3502883.0
2021-10-22,0.063,0.063,0.061,0.062,3347776.0
2021-10-25,0.062,0.064,0.062,0.064,1998120.0
2021-10-26,0.064,0.068,0.063,0.063,1621484.0
2021-10-27,0.063,0.065,0.063,0.063,602780.0
2021-10-28,0.063,0.063,0.06,0.061,4941964.0
2021-10-29,0.062,0.062,0.059,0.06,2897262.0
2021-11-01,0.06,0.061,0.059,0.06,1186419.0
2021-11-02,0.061,0.061,0.059,0.06,357357.0
2021-11-03,0.06,0.064,0.06,0.064,1560480.0
2021-11-04,0.061,0.064,0.061,0.062,229892.0
2021-11-05,0.062,0.067,0.062,0.064,647631.0
2021-11-08,0.063,0.063,0.061,0.063,1758757.0
2021-11-09,0.062,0.063,0.062,0.062,740794.0
2021-11-10,0.062,0.062,0.061,0.061,362536.0
2021-11-11,0.061,0.063,0.06,0.062,2565716.0
2021-11-12,0.06,0.065,0.06,0.062,1531470.0
2021-11-15,0.062,0.065,0.062,0.063,1719643.0
2021-11-16,0.063,0.064,0.062,0.063,952475.0
2021-11-17,0.061,0.062,0.059,0.059,3835658.0
2021-11-18,0.061,0.061,0.06,0.06,736466.0
2021-11-19,0.06,0.061,0.06,0.06,363325.0
2021-11-22,0.06,0.06,0.058,0.059,1320491.0
2021-11-23,0.06,0.06,0.058,0.058,1635139.0
2021-11-24,0.058,0.06,0.058,0.058,984409.0
2021-11-25,0.058,0.06,0.058,0.06,369904.0
2021-11-26,0.06,0.06,0.056,0.057,3489119.0
2021-11-29,0.056,0.058,0.054,0.054,1651183.0
2021-11-30,0.056,0.057,0.055,0.056,485273.0
2021-12-01,0.056,0.06,0.056,0.056,2625208.0
2021-12-02,0.057,0.059,0.054,0.054,861511.0
2021-12-03,0.055,0.055,0.054,0.055,867907.0
2021-12-06,0.055,0.055,0.054,0.054,1201080.0
2021-12-07,0.055,0.055,0.054,0.054,641138.0
2021-12-08,0.054,0.056,0.054,0.056,1087743.0
2021-12-09,0.056,0.058,0.056,0.056,688529.0
2021-12-10,0.056,0.056,0.056,0.056,239524.0
2021-12-13,0.055,0.057,0.055,0.055,692530.0
2021-12-14,0.056,0.056,0.054,0.054,327089.0
2021-12-15,0.055,0.056,0.054,0.056,455928.0
2021-12-16,0.056,0.056,0.054,0.055,296351.0
2021-12-17,0.055,0.056,0.055,0.056,333652.0
2021-12-20,0.056,0.056,0.055,0.056,716755.0
2021-12-21,0.054,0.06,0.054,0.059,2014785.0
2021-12-22,0.058,0.059,0.057,0.057,826210.0
2021-12-23,0.057,0.057,0.055,0.057,117201.0
2021-12-24,0.057,0.057,0.055,0.055,348208.0
2021-12-29,0.056,0.058,0.055,0.056,505458.0
2021-12-30,0.057,0.058,0.056,0.057,408578.0
2021-12-31,0.057,0.057,0.056,0.056,71222.0
2022-01-04,0.057,0.06,0.056,0.058,1339328.0
2022-01-05,0.059,0.06,0.058,0.058,390655.0
2022-01-06,0.058,0.059,0.057,0.058,219493.0
2022-01-07,0.059,0.059,0.057,0.057,434110.0
2022-01-10,0.058,0.06,0.057,0.059,503984.0
2022-01-11,0.059,0.059,0.056,0.058,1247987.0
2022-01-12,0.059,0.064,0.058,0.064,3426268.0
2022-01-13,0.064,0.072,0.063,0.07,5081591.0
2022-01-14,0.07,0.076,0.07,0.076,5079951.0
2022-01-17,0.077,0.082,0.076,0.077,4646483.0
2022-01-18,0.079,0.079,0.068,0.073,5859722.0
2022-01-19,0.07,0.072,0.07,0.072,1345692.0
2022-01-20,0.07,0.072,0.069,0.069,611601.0
2022-01-21,0.069,0.072,0.067,0.068,1221966.0
2022-01-24,0.068,0.068,0.064,0.064,2048943.0
2022-01-25,0.065,0.065,0.059,0.06,2874601.0
2022-01-27,0.06,0.065,0.055,0.059,4267691.0
2022-01-28,0.059,0.065,0.056,0.065,725791.0
2022-01-31,0.06,0.064,0.056,0.06,2553893.0
2022-02-01,0.062,0.062,0.058,0.058,496479.0
2022-02-02,0.06,0.062,0.06,0.061,676686.0
2022-02-03,0.062,0.062,0.06,0.06,114460.0
2022-02-04,0.06,0.061,0.058,0.061,1078143.0
2022-02-07,0.062,0.062,0.06,0.06,345033.0
2022-02-08,0.061,0.063,0.06,0.061,734749.0
2022-02-09,0.061,0.063,0.061,0.062,229042.0
2022-02-10,0.062,0.064,0.061,0.064,1740665.0
2022-02-11,0.063,0.064,0.062,0.063,616624.0
2022-02-14,0.063,0.064,0.06,0.061,1119505.0
2022-02-15,0.062,0.062,0.057,0.059,2561642.0
2022-02-16,0.059,0.059,0.057,0.058,1378975.0
2022-02-17,0.059,0.06,0.058,0.058,548619.0
2022-02-18,0.057,0.058,0.057,0.058,604336.0
2022-02-21,0.057,0.06,0.057,0.058,1021550.0
2022-02-22,0.057,0.057,0.055,0.057,1757312.0
2022-02-23,0.055,0.055,0.052,0.055,3223730.0
2022-02-24,0.054,0.057,0.053,0.054,1030446.0
2022-02-25,0.053,0.057,0.053,0.054,1285171.0
2022-02-28,0.054,0.059,0.054,0.058,1475042.0
2022-03-01,0.058,0.058,0.057,0.058,386621.0
2022-03-02,0.058,0.06,0.058,0.06,1238946.0
2022-03-03,0.06,0.064,0.059,0.063,556175.0
2022-03-04,0.063,0.063,0.06,0.061,613490.0
2022-03-07,0.061,0.064,0.061,0.064,2100250.0
2022-03-08,0.064,0.064,0.06,0.061,574116.0
2022-03-09,0.06,0.061,0.06,0.061,1123160.0
2022-03-10,0.06,0.061,0.059,0.061,226899.0
2022-03-11,0.06,0.061,0.06,0.06,221565.0
2022-03-14,0.06,0.062,0.059,0.059,793891.0
2022-03-15,0.06,0.062,0.06,0.062,323338.0
2022-03-16,0.062,0.063,0.06,0.061,357859.0
2022-03-17,0.06,0.064,0.06,0.064,1025120.0
2022-03-18,0.065,0.075,0.064,0.074,6040651.0
2022-03-21,0.077,0.08,0.071,0.078,4486722.0
2022-03-22,0.079,0.079,0.071,0.071,2608340.0
2022-03-23,0.075,0.075,0.072,0.074,2251793.0
2022-03-24,0.075,0.08,0.075,0.08,2687681.0
2022-03-25,0.08,0.083,0.078,0.078,2218756.0
2022-03-28,0.079,0.08,0.077,0.078,1371222.0
2022-03-29,0.078,0.08,0.078,0.08,1580477.0
2022-03-30,0.08,0.082,0.078,0.081,3480696.0
2022-03-31,0.082,0.087,0.081,0.087,4145627.0
2022-04-01,0.09,0.095,0.088,0.09,4605014.0
2022-04-04,0.095,0.095,0.092,0.094,2875986.0
2022-04-05,0.095,0.095,0.089,0.089,4257689.0
2022-04-06,0.089,0.089,0.08,0.083,3343316.0
2022-04-07,0.085,0.085,0.072,0.075,8991202.0
2022-04-08,0.077,0.085,0.077,0.084,1383434.0
2022-04-11,0.085,0.085,0.081,0.082,906429.0
2022-04-12,0.081,0.081,0.077,0.081,1388648.0
2022-04-13,0.083,0.085,0.082,0.085,1506118.0
2022-04-14,0.085,0.085,0.081,0.083,623013.0
2022-04-19,0.085,0.085,0.083,0.083,747584.0
2022-04-20,0.084,0.084,0.079,0.08,1420808.0
2022-04-21,0.082,0.082,0.078,0.079,1582195.0
2022-04-22,0.08,0.081,0.079,0.081,1084317.0
2022-04-26,0.08,0.08,0.076,0.076,1857140.0
2022-04-27,0.076,0.08,0.076,0.08,2410451.0
2022-04-28,0.082,0.089,0.08,0.083,8067101.0
2022-04-29,0.087,0.087,0.08,0.081,1202283.0
2022-05-02,0.08,0.08,0.077,0.077,1434499.0
2022-05-03,0.077,0.077,0.077,0.077,0.0
2022-05-04,0.089,0.092,0.083,0.086,6448651.0
2022-05-05,0.083,0.089,0.083,0.083,2451580.0
2022-05-06,0.083,0.086,0.081,0.081,732639.0
2022-05-09,0.078,0.079,0.075,0.076,2747968.0
2022-05-10,0.076,0.076,0.067,0.07,3484466.0
2022-05-11,0.072,0.072,0.069,0.07,627715.0
2022-05-12,0.071,0.073,0.065,0.065,2127990.0
2022-05-13,0.065,0.077,0.065,0.077,1885679.0
2022-05-16,0.079,0.082,0.078,0.082,1824874.0
2022-05-17,0.08,0.083,0.08,0.081,564260.0
2022-05-18,0.08,0.081,0.075,0.075,1424549.0
2022-05-19,0.077,0.078,0.075,0.075,842073.0
2022-05-20,0.075,0.084,0.075,0.082,1788747.0
2022-05-23,0.082,0.083,0.079,0.081,904542.0
2022-05-24,0.081,0.081,0.079,0.08,446527.0
2022-05-25,0.081,0.083,0.08,0.082,834181.0
2022-05-26,0.082,0.084,0.081,0.082,895282.0
2022-05-27,0.081,0.082,0.08,0.082,1064615.0
2022-05-30,0.082,0.082,0.077,0.08,1846760.0
2022-05-31,0.08,0.08,0.077,0.078,227990.0
2022-06-01,0.078,0.078,0.075,0.076,560342.0
2022-06-02,0.076,0.076,0.075,0.075,1594802.0
2022-06-03,0.076,0.078,0.074,0.075,718776.0
2022-06-06,0.076,0.078,0.072,0.073,1191144.0
2022-06-07,0.073,0.073,0.07,0.07,944989.0
2022-06-08,0.07,0.072,0.068,0.072,1173765.0
2022-06-09,0.069,0.071,0.069,0.07,196672.0
2022-06-10,0.07,0.07,0.067,0.067,1703620.0
2022-06-14,0.068,0.068,0.058,0.063,3643157.0
2022-06-15,0.063,0.063,0.061,0.062,864968.0
2022-06-16,0.062,0.065,0.061,0.062,1775388.0
2022-06-17,0.062,0.062,0.056,0.061,4690997.0
2022-06-20,0.06,0.06,0.058,0.059,822967.0
2022-06-21,0.059,0.062,0.058,0.062,2072358.0
2022-06-22,0.062,0.062,0.058,0.06,2199075.0
2022-06-23,0.058,0.06,0.058,0.059,494201.0
2022-06-24,0.059,0.059,0.058,0.058,2370475.0
2022-06-27,0.058,0.059,0.057,0.058,625795.0
2022-06-28,0.058,0.059,0.057,0.057,680403.0
2022-06-29,0.057,0.058,0.055,0.056,1786563.0
2022-06-30,0.056,0.057,0.056,0.057,630724.0
2022-07-01,0.058,0.058,0.057,0.058,399734.0
2022-07-04,0.058,0.061,0.058,0.059,1102011.0
2022-07-05,0.06,0.06,0.058,0.058,465629.0
2022-07-06,0.059,0.059,0.058,0.059,317852.0
2022-07-07,0.061,0.069,0.061,0.064,1944396.0
2022-07-08,0.065,0.07,0.065,0.07,1164181.0
2022-07-11,0.071,0.074,0.067,0.07,543393.0
2022-07-12,0.069,0.07,0.067,0.07,846572.0
2022-07-13,0.068,0.071,0.067,0.071,289973.0
2022-07-14,0.069,0.071,0.068,0.068,598715.0
2022-07-15,0.067,0.074,0.067,0.071,405276.0
2022-07-18,0.074,0.075,0.072,0.072,436089.0
2022-07-19,0.073,0.073,0.071,0.072,130174.0
2022-07-20,0.072,0.073,0.071,0.073,283313.0
2022-07-21,0.073,0.074,0.07,0.074,583922.0
2022-07-22,0.071,0.074,0.071,0.072,51182.0
2022-07-25,0.074,0.08,0.071,0.08,833591.0
2022-07-26,0.08,0.082,0.076,0.081,634982.0
2022-07-27,0.08,0.08,0.075,0.075,257776.0
2022-07-28,0.075,0.079,0.075,0.078,202924.0
2022-07-29,0.076,0.08,0.076,0.079,1095684.0
2022-08-01,0.08,0.08,0.079,0.08,1371527.0
2022-08-02,0.08,0.081,0.079,0.081,444699.0
2022-08-03,0.08,0.083,0.079,0.082,710635.0
2022-08-04,0.083,0.083,0.082,0.083,223909.0
2022-08-05,0.082,0.083,0.081,0.081,613680.0
2022-08-08,0.08,0.081,0.079,0.081,492488.0
2022-08-09,0.082,0.082,0.081,0.082,238911.0
2022-08-10,0.083,0.085,0.082,0.083,378570.0
2022-08-11,0.083,0.083,0.08,0.083,395923.0
2022-08-12,0.083,0.084,0.08,0.083,652916.0
2022-08-15,0.085,0.085,0.08,0.081,811690.0
2022-08-16,0.081,0.083,0.08,0.083,676593.0
2022-08-17,0.082,0.084,0.081,0.084,433401.0
2022-08-18,0.085,0.085,0.081,0.081,880932.0
2022-08-19,0.08,0.084,0.08,0.084,644597.0
2022-08-22,0.084,0.084,0.079,0.079,667031.0
2022-08-23,0.079,0.08,0.079,0.079,343982.0
2022-08-24,0.08,0.08,0.079,0.079,251774.0
2022-08-25,0.079,0.079,0.078,0.079,297403.0
2022-08-26,0.08,0.082,0.078,0.08,1060025.0
2022-08-29,0.08,0.081,0.077,0.079,114635.0
2022-08-30,0.079,0.08,0.078,0.08,187756.0
2022-08-31,0.08,0.08,0.08,0.08,0.0
2022-09-01,0.08,0.08,0.08,0.08,0.0
2022-09-02,0.075,0.077,0.068,0.072,4525804.0
2022-09-05,0.069,0.072,0.069,0.069,444350.0
2022-09-06,0.068,0.07,0.068,0.068,1458075.0
2022-09-07,0.068,0.07,0.066,0.069,3242509.0
2022-09-08,0.069,0.069,0.067,0.067,427410.0
2022-09-09,0.065,0.07,0.063,0.07,2372603.0
2022-09-12,0.069,0.069,0.065,0.066,2529922.0
2022-09-13,0.066,0.069,0.065,0.068,1264503.0
2022-09-14,0.065,0.067,0.064,0.065,1399694.0
2022-09-15,0.067,0.069,0.066,0.067,1628683.0
2022-09-16,0.067,0.068,0.067,0.067,445594.0
2022-09-19,0.067,0.068,0.065,0.067,1483007.0
2022-09-20,0.066,0.066,0.065,0.065,454548.0
2022-09-21,0.066,0.066,0.064,0.065,955798.0
2022-09-23,0.064,0.064,0.062,0.062,1225348.0
2022-09-26,0.063,0.066,0.063,0.063,810397.0
2022-09-27,0.063,0.065,0.063,0.064,374933.0
2022-09-28,0.064,0.064,0.062,0.062,301439.0
2022-09-29,0.062,0.063,0.06,0.063,729662.0
2022-09-30,0.063,0.063,0.06,0.062,119720.0
2022-10-03,0.062,0.064,0.06,0.064,267124.0
2022-10-04,0.065,0.065,0.06,0.06,1080959.0
2022-10-05,0.06,0.062,0.06,0.062,156305.0
2022-10-06,0.061,0.062,0.061,0.062,50037.0
2022-10-07,0.061,0.062,0.06,0.06,437031.0
2022-10-10,0.06,0.061,0.058,0.06,592079.0
2022-10-11,0.058,0.06,0.058,0.059,771469.0
2022-10-12,0.059,0.059,0.059,0.059,0.0
2022-10-13,0.063,0.068,0.063,0.063,4584988.0
2022-10-14,0.066,0.066,0.065,0.065,893746.0
2022-10-17,0.066,0.068,0.065,0.067,1782679.0
2022-10-18,0.066,0.07,0.063,0.063,2632167.0
2022-10-19,0.063,0.066,0.063,0.064,218450.0
2022-10-20,0.066,0.066,0.063,0.065,211522.0
2022-10-21,0.066,0.066,0.062,0.064,464579.0
2022-10-24,0.065,0.066,0.062,0.063,925002.0
2022-10-25,0.063,0.063,0.061,0.063,486774.0
2022-10-26,0.063,0.064,0.062,0.063,243453.0
2022-10-27,0.063,0.063,0.063,0.063,0.0
2022-10-28,0.063,0.063,0.063,0.063,0.0
2022-10-31,0.064,0.065,0.063,0.065,923093.0
2022-11-01,0.064,0.064,0.062,0.064,293729.0
2022-11-02,0.063,0.064,0.063,0.064,627077.0
2022-11-03,0.064,0.064,0.062,0.063,895296.0
2022-11-04,0.064,0.064,0.063,0.063,111250.0
2022-11-07,0.064,0.064,0.062,0.062,636843.0
2022-11-08,0.062,0.063,0.062,0.062,509817.0
2022-11-09,0.062,0.062,0.061,0.061,619535.0
2022-11-10,0.062,0.062,0.059,0.059,1829482.0
2022-11-11,0.062,0.063,0.062,0.062,273947.0
2022-11-14,0.062,0.063,0.062,0.062,711715.0
2022-11-15,0.061,0.062,0.061,0.062,910233.0
2022-11-16,0.062,0.063,0.06,0.062,1349659.0
2022-11-17,0.062,0.063,0.061,0.063,313133.0
2022-11-18,0.062,0.064,0.062,0.064,1179436.0
2022-11-21,0.065,0.065,0.063,0.063,659116.0
2022-11-22,0.062,0.064,0.062,0.064,1194486.0
2022-11-23,0.064,0.065,0.063,0.063,462536.0
2022-11-24,0.064,0.064,0.062,0.062,733435.0
2022-11-25,0.063,0.063,0.062,0.062,656498.0
2022-11-28,0.063,0.063,0.061,0.063,1360819.0
2022-11-29,0.061,0.063,0.061,0.061,748586.0
2022-11-30,0.062,0.062,0.061,0.061,1083678.0
2022-12-01,0.062,0.065,0.06,0.064,1893067.0
2022-12-02,0.064,0.064,0.06,0.06,2048538.0
2022-12-05,0.061,0.062,0.059,0.06,1449826.0
2022-12-06,0.06,0.061,0.06,0.06,79807.0
2022-12-07,0.06,0.06,0.059,0.06,244898.0
2022-12-08,0.06,0.061,0.06,0.06,1104515.0
2022-12-09,0.06,0.06,0.059,0.06,909019.0
2022-12-12,0.06,0.06,0.058,0.058,804995.0
2022-12-13,0.058,0.061,0.058,0.059,1816320.0
2022-12-14,0.06,0.06,0.058,0.058,558374.0
2022-12-15,0.059,0.06,0.058,0.059,329071.0
2022-12-16,0.059,0.059,0.057,0.058,418090.0
2022-12-19,0.059,0.059,0.056,0.056,426617.0
2022-12-20,0.056,0.056,0.055,0.056,1128980.0
2022-12-21,0.058,0.058,0.057,0.057,579165.0
2022-12-22,0.057,0.058,0.055,0.055,411697.0
2022-12-23,0.058,0.058,0.054,0.058,2061206.0
2022-12-28,0.058,0.058,0.056,0.057,321634.0
2022-12-29,0.058,0.058,0.054,0.057,65407.0
2022-12-30,0.057,0.057,0.053,0.053,1385863.0
2023-01-03,0.056,0.056,0.052,0.052,870611.0
2023-01-04,0.053,0.054,0.052,0.053,985407.0
2023-01-05,0.053,0.056,0.052,0.056,1766374.0
2023-01-06,0.057,0.06,0.057,0.06,2196133.0
2023-01-09,0.06,0.06,0.058,0.06,615053.0
2023-01-10,0.06,0.062,0.059,0.062,1418561.0
2023-01-11,0.062,0.062,0.058,0.059,2519664.0
2023-01-12,0.058,0.059,0.058,0.058,516994.0
2023-01-13,0.058,0.058,0.058,0.058,178532.0
2023-01-16,0.058,0.062,0.057,0.062,1646931.0
2023-01-17,0.062,0.062,0.058,0.059,584633.0
2023-01-18,0.059,0.06,0.057,0.057,700650.0
2023-01-19,0.057,0.06,0.057,0.058,564805.0
2023-01-20,0.058,0.059,0.057,0.057,1816742.0
2023-01-23,0.058,0.058,0.057,0.058,188167.0
2023-01-24,0.057,0.058,0.056,0.056,1055738.0
2023-01-25,0.058,0.059,0.057,0.057,76121.0
2023-01-27,0.057,0.058,0.056,0.057,587163.0
2023-01-30,0.057,0.057,0.056,0.056,1053809.0
2023-01-31,0.058,0.059,0.056,0.058,775315.0
2023-02-01,0.058,0.058,0.056,0.056,999457.0
2023-02-02,0.056,0.057,0.056,0.056,952443.0
2023-02-03,0.056,0.056,0.055,0.055,2061535.0
2023-02-06,0.058,0.058,0.056,0.057,2737854.0
2023-02-07,0.058,0.06,0.058,0.06,4656209.0
2023-02-08,0.06,0.061,0.059,0.06,3872482.0
2023-02-09,0.061,0.065,0.061,0.063,3554894.0
2023-02-10,0.062,0.065,0.061,0.062,2990998.0
2023-02-13,0.063,0.066,0.063,0.064,1457701.0
2023-02-14,0.064,0.064,0.064,0.064,0.0
2023-02-15,0.066,0.074,0.066,0.067,10969731.0
2023-02-16,0.067,0.076,0.066,0.072,3057241.0
2023-02-17,0.073,0.073,0.066,0.068,3656235.0
2023-02-20,0.069,0.075,0.069,0.074,4976346.0
2023-02-21,0.075,0.08,0.075,0.079,4391845.0
2023-02-22,0.079,0.08,0.076,0.078,3803139.0
2023-02-23,0.078,0.079,0.076,0.076,1596663.0
2023-02-24,0.077,0.079,0.075,0.077,2023006.0
2023-02-27,0.075,0.078,0.075,0.076,2282168.0
2023-02-28,0.076,0.078,0.075,0.075,1051112.0
2023-03-01,0.075,0.079,0.075,0.079,3097341.0
2023-03-02,0.078,0.08,0.078,0.08,581425.0
2023-03-03,0.08,0.08,0.076,0.078,2485071.0
2023-03-06,0.079,0.079,0.077,0.079,966461.0
2023-03-07,0.079,0.079,0.076,0.078,927796.0
2023-03-08,0.077,0.077,0.074,0.077,1511222.0
2023-03-09,0.077,0.082,0.077,0.082,3509234.0
2023-03-10,0.082,0.105,0.082,0.1,16443020.0
2023-03-13,0.1,0.105,0.091,0.1,11457511.0
2023-03-14,0.1,0.11,0.098,0.11,8813937.0
2023-03-15,0.11,0.115,0.105,0.11,5722286.0
2023-03-16,0.105,0.11,0.099,0.1,11388596.0
2023-03-17,0.1,0.11,0.1,0.1,2426580.0
2023-03-20,0.1,0.105,0.096,0.097,6540854.0
2023-03-21,0.097,0.105,0.097,0.1,8073783.0
2023-03-22,0.105,0.105,0.1,0.1,1088554.0
2023-03-23,0.099,0.105,0.098,0.1,3955820.0
2023-03-24,0.1,0.105,0.1,0.1,1150628.0
2023-03-27,0.1,0.115,0.1,0.105,5697047.0
2023-03-28,0.11,0.115,0.105,0.11,929523.0
2023-03-29,0.11,0.12,0.105,0.11,4168687.0
2023-03-30,0.115,0.115,0.105,0.105,4644931.0
2023-03-31,0.105,0.105,0.099,0.1,5769545.0
2023-04-03,0.1,0.1,0.1,0.1,0.0
2023-04-04,0.1,0.1,0.1,0.1,0.0
2023-04-05,0.098,0.115,0.092,0.105,10234905.0
2023-04-06,0.105,0.11,0.1,0.1,3632990.0
2023-04-11,0.1,0.102,0.097,0.099,5785540.0
2023-04-12,0.1,0.1,0.093,0.093,3725242.0
2023-04-13,0.094,0.097,0.091,0.095,4779305.0
2023-04-14,0.095,0.1,0.091,0.096,4849989.0
2023-04-17,0.105,0.105,0.093,0.093,2911256.0
2023-04-18,0.095,0.095,0.091,0.092,2020617.0
2023-04-19,0.093,0.098,0.092,0.093,4620534.0
2023-04-20,0.095,0.095,0.092,0.093,2346337.0
2023-04-21,0.093,0.094,0.091,0.091,1579890.0
2023-04-24,0.091,0.092,0.087,0.087,5299755.0
2023-04-26,0.087,0.088,0.082,0.082,5770729.0
2023-04-27,0.082,0.085,0.081,0.081,2922146.0
2023-04-28,0.081,0.09,0.081,0.086,3153833.0
2023-05-01,0.088,0.094,0.086,0.086,7526552.0
2023-05-02,0.088,0.088,0.083,0.086,1156218.0
2023-05-03,0.087,0.089,0.084,0.084,1179745.0
2023-05-04,0.084,0.085,0.083,0.084,1043930.0
2023-05-05,0.084,0.086,0.083,0.084,792943.0
2023-05-08,0.084,0.087,0.083,0.083,1759452.0
2023-05-09,0.083,0.083,0.081,0.081,707033.0
2023-05-10,0.081,0.081,0.076,0.08,4228344.0
2023-05-11,0.08,0.09,0.08,0.09,4331115.0
2023-05-12,0.091,0.091,0.088,0.089,1311730.0
2023-05-15,0.09,0.091,0.086,0.088,1846790.0
2023-05-16,0.089,0.089,0.085,0.088,1004785.0
2023-05-17,0.088,0.088,0.082,0.084,1497551.0
2023-05-18,0.085,0.091,0.085,0.085,1441616.0
2023-05-19,0.088,0.088,0.084,0.084,1235939.0
2023-05-22,0.085,0.091,0.085,0.089,1143038.0
2023-05-23,0.089,0.095,0.089,0.093,3346763.0
2023-05-24,0.093,0.096,0.092,0.093,1663135.0
2023-05-25,0.093,0.093,0.087,0.088,2026152.0
2023-05-26,0.088,0.088,0.085,0.087,1086796.0
2023-05-29,0.088,0.091,0.086,0.091,1009674.0
2023-05-30,0.091,0.091,0.086,0.086,1923516.0
2023-05-31,0.089,0.089,0.082,0.083,3272152.0
2023-06-01,0.083,0.084,0.081,0.081,1591972.0
2023-06-02,0.081,0.09,0.081,0.09,2300586.0
2023-06-05,0.09,0.115,0.087,0.105,8021211.0
2023-06-06,0.1,0.105,0.098,0.098,1925356.0
2023-06-07,0.099,0.1,0.095,0.095,2131175.0
2023-06-08,0.095,0.098,0.093,0.095,737228.0
2023-06-09,0.095,0.105,0.095,0.098,2872709.0
2023-06-13,0.1,0.105,0.098,0.1,3110805.0
2023-06-14,0.102,0.105,0.099,0.1,4199186.0
2023-06-15,0.105,0.11,0.1,0.11,2532723.0
2023-06-16,0.11,0.115,0.105,0.11,3903345.0
2023-06-19,0.11,0.12,0.11,0.11,2484835.0
2023-06-20,0.11,0.115,0.105,0.11,3947133.0
2023-06-21,0.11,0.113,0.11,0.11,1468512.0
2023-06-22,0.11,0.11,0.105,0.105,1978424.0
2023-06-23,0.105,0.11,0.105,0.105,445352.0
2023-06-26,0.105,0.11,0.105,0.105,897098.0
2023-06-27,0.105,0.107,0.105,0.105,782530.0
2023-06-28,0.11,0.11,0.105,0.105,487023.0
2023-06-29,0.105,0.11,0.105,0.105,824967.0
2023-06-30,0.11,0.13,0.11,0.13,11944431.0
2023-07-03,0.13,0.14,0.125,0.135,5391637.0
2023-07-04,0.135,0.135,0.13,0.135,1512127.0
2023-07-05,0.135,0.14,0.133,0.135,3620413.0
2023-07-06,0.14,0.14,0.125,0.135,4762624.0
2023-07-07,0.135,0.135,0.13,0.13,1384195.0
2023-07-10,0.135,0.15,0.135,0.145,10403717.0
2023-07-11,0.15,0.15,0.14,0.14,2147405.0
2023-07-12,0.14,0.14,0.13,0.13,3690739.0
2023-07-13,0.135,0.138,0.13,0.135,2843178.0
2023-07-14,0.14,0.142,0.133,0.14,2402508.0
2023-07-17,0.145,0.15,0.14,0.145,2157403.0
2023-07-18,0.145,0.145,0.138,0.145,3283547.0
2023-07-19,0.145,0.145,0.145,0.145,0.0
2023-07-20,0.145,0.145,0.145,0.145,0.0
2023-07-21,0.135,0.145,0.135,0.135,7882479.0
2023-07-24,0.135,0.145,0.135,0.14,2806403.0
2023-07-25,0.145,0.145,0.135,0.14,5087361.0
2023-07-26,0.14,0.14,0.13,0.135,6816716.0
2023-07-27,0.13,0.135,0.12,0.13,8702630.0
2023-07-28,0.125,0.135,0.125,0.13,3385971.0
2023-07-31,0.135,0.135,0.13,0.135,4381987.0
2023-08-01,0.135,0.14,0.13,0.13,2501416.0
2023-08-02,0.135,0.14,0.13,0.135,3832388.0
2023-08-03,0.14,0.14,0.135,0.14,2583603.0
2023-08-04,0.14,0.15,0.14,0.15,6111678.0
2023-08-07,0.15,0.16,0.145,0.15,10050490.0
2023-08-08,0.155,0.165,0.15,0.16,6185516.0
2023-08-09,0.16,0.165,0.155,0.16,4033168.0
2023-08-10,0.16,0.165,0.155,0.16,4629602.0
2023-08-11,0.165,0.175,0.16,0.17,10466916.0
2023-08-14,0.175,0.18,0.17,0.17,9247120.0
2023-08-15,0.18,0.18,0.17,0.175,7190338.0
2023-08-16,0.18,0.195,0.175,0.195,10473599.0
2023-08-17,0.195,0.2,0.18,0.19,7997959.0
2023-08-18,0.19,0.19,0.175,0.18,6454998.0
2023-08-21,0.18,0.185,0.175,0.175,5060928.0
2023-08-22,0.18,0.19,0.175,0.185,5997365.0
2023-08-23,0.19,0.195,0.185,0.195,2602562.0
2023-08-24,0.195,0.195,0.185,0.185,3752982.0
2023-08-25,0.185,0.195,0.185,0.185,2706436.0
2023-08-28,0.19,0.19,0.18,0.18,3990462.0
2023-08-29,0.185,0.185,0.18,0.185,3767825.0
2023-08-30,0.185,0.2,0.185,0.2,8019498.0
2023-08-31,0.2,0.2,0.185,0.19,6260503.0
2023-09-01,0.19,0.195,0.185,0.185,4582313.0
2023-09-04,0.185,0.195,0.175,0.175,9058633.0
2023-09-05,0.175,0.18,0.17,0.18,3317974.0
2023-09-06,0.185,0.185,0.165,0.17,7862565.0
2023-09-07,0.17,0.175,0.165,0.175,4945295.0
2023-09-08,0.175,0.175,0.165,0.175,1810685.0
2023-09-11,0.175,0.175,0.168,0.175,1695162.0
2023-09-12,0.175,0.18,0.17,0.18,4353615.0
2023-09-13,0.175,0.182,0.175,0.175,6270591.0
2023-09-14,0.175,0.18,0.17,0.17,3495730.0
2023-09-15,0.175,0.18,0.168,0.18,4946758.0
2023-09-18,0.18,0.18,0.172,0.175,3262607.0
2023-09-19,0.175,0.21,0.175,0.2,10596479.0
2023-09-20,0.2,0.21,0.195,0.195,5177725.0
2023-09-21,0.195,0.2,0.182,0.185,7724881.0
2023-09-22,0.18,0.19,0.18,0.18,4603783.0
2023-09-25,0.18,0.18,0.18,0.18,0.0
2023-09-26,0.12,0.15,0.11,0.14,37571331.0
2023-09-27,0.145,0.145,0.125,0.125,20394198.0
2023-09-28,0.12,0.125,0.115,0.12,11568265.0
2023-09-29,0.125,0.13,0.12,0.12,3817784.0
2023-10-02,0.125,0.135,0.12,0.13,6216494.0
2023-10-03,0.135,0.135,0.125,0.135,4363645.0
2023-10-04,0.135,0.16,0.125,0.155,20047372.0
2023-10-05,0.155,0.16,0.145,0.155,3536545.0
2023-10-06,0.155,0.16,0.15,0.15,2882602.0
2023-10-09,0.15,0.15,0.14,0.145,8327606.0
2023-10-10,0.145,0.15,0.14,0.14,3634100.0
2023-10-11,0.145,0.155,0.142,0.145,4551800.0
2023-10-12,0.15,0.15,0.142,0.15,2696449.0
2023-10-13,0.145,0.15,0.14,0.14,1193445.0
2023-10-16,0.145,0.145,0.135,0.135,4297916.0
2023-10-17,0.13,0.14,0.13,0.135,5708397.0
2023-10-18,0.135,0.135,0.125,0.13,5224887.0
2023-10-19,0.135,0.135,0.12,0.125,5608835.0
2023-10-20,0.125,0.125,0.12,0.12,6793194.0
2023-10-23,0.12,0.13,0.12,0.125,5344738.0
2023-10-24,0.13,0.13,0.125,0.125,4258034.0
2023-10-25,0.13,0.13,0.125,0.125,5377407.0
2023-10-26,0.125,0.128,0.125,0.125,3865240.0
2023-10-27,0.125,0.14,0.125,0.14,2263102.0
2023-10-30,0.14,0.14,0.135,0.14,1362125.0
2023-10-31,0.135,0.145,0.135,0.14,1118544.0
2023-11-01,0.14,0.145,0.138,0.14,3097736.0
2023-11-02,0.14,0.14,0.13,0.135,3576044.0
2023-11-03,0.13,0.14,0.13,0.135,810506.0
2023-11-06,0.135,0.14,0.133,0.135,1379956.0
2023-11-07,0.14,0.14,0.13,0.14,1842976.0
2023-11-08,0.14,0.145,0.135,0.14,1621657.0
2023-11-09,0.14,0.15,0.135,0.145,4103906.0
2023-11-10,0.145,0.15,0.14,0.145,2505481.0
2023-11-13,0.15,0.15,0.145,0.145,3626314.0
2023-11-14,0.145,0.155,0.145,0.15,2456697.0
2023-11-15,0.15,0.15,0.145,0.145,2479707.0
2023-11-16,0.145,0.15,0.14,0.14,994624.0
2023-11-17,0.15,0.17,0.15,0.16,11135349.0
2023-11-20,0.165,0.165,0.155,0.16,3472171.0
2023-11-21,0.16,0.17,0.16,0.16,5644021.0
2023-11-22,0.165,0.165,0.152,0.155,7382147.0
2023-11-23,0.155,0.155,0.155,0.155,0.0
2023-11-24,0.155,0.155,0.155,0.155,0.0
2023-11-27,0.14,0.152,0.14,0.15,6773220.0
2023-11-28,0.145,0.155,0.14,0.15,4938774.0
2023-11-29,0.15,0.155,0.145,0.155,4123467.0
2023-11-30,0.155,0.17,0.155,0.165,5225734.0
2023-12-01,0.165,0.18,0.158,0.165,15680408.0
2023-12-04,0.17,0.18,0.165,0.175,10585390.0
2023-12-05,0.17,0.175,0.165,0.165,3981073.0
2023-12-06,0.165,0.165,0.155,0.155,8764436.0
2023-12-07,0.16,0.165,0.15,0.15,7907313.0
2023-12-08,0.15,0.155,0.15,0.15,4991434.0
2023-12-11,0.15,0.155,0.142,0.145,10545563.0
2023-12-12,0.145,0.145,0.138,0.14,14563046.0
2023-12-13,0.14,0.145,0.14,0.145,2721329.0
2023-12-14,0.15,0.155,0.145,0.145,5343941.0
2023-12-15,0.145,0.15,0.145,0.145,1413116.0
2023-12-18,0.15,0.16,0.145,0.15,5375523.0
2023-12-19,0.155,0.16,0.152,0.16,2065459.0
2023-12-20,0.16,0.17,0.155,0.165,5964756.0
2023-12-21,0.17,0.18,0.163,0.165,8745447.0
2023-12-22,0.165,0.17,0.165,0.165,1016633.0
2023-12-27,0.165,0.17,0.165,0.17,1328243.0
2023-12-28,0.17,0.18,0.17,0.18,6722680.0
2023-12-29,0.175,0.19,0.175,0.19,5867705.0
2024-01-02,0.19,0.195,0.185,0.19,3140637.0
2024-01-03,0.19,0.21,0.19,0.2,9373978.0
2024-01-04,0.2,0.205,0.193,0.2,5328332.0
2024-01-05,0.2,0.2,0.19,0.19,912042.0
2024-01-08,0.19,0.195,0.18,0.18,5779042.0
2024-01-09,0.18,0.19,0.17,0.175,6412181.0
2024-01-10,0.175,0.185,0.17,0.18,4490613.0
2024-01-11,0.175,0.185,0.175,0.18,3422376.0
2024-01-12,0.185,0.19,0.18,0.18,3996268.0
2024-01-15,0.18,0.19,0.18,0.19,2645227.0
2024-01-16,0.185,0.19,0.175,0.175,5060152.0
2024-01-17,0.18,0.185,0.175,0.18,2257271.0
2024-01-18,0.175,0.185,0.175,0.18,2213513.0
2024-01-19,0.18,0.19,0.175,0.175,4304908.0
2024-01-22,0.18,0.185,0.17,0.17,6806772.0
2024-01-23,0.17,0.175,0.165,0.165,3861685.0
2024-01-24,0.165,0.17,0.16,0.165,2169759.0
2024-01-25,0.17,0.175,0.165,0.175,2457072.0
2024-01-29,0.17,0.17,0.163,0.17,1834304.0
2024-01-30,0.165,0.17,0.165,0.17,5955823.0
2024-01-31,0.17,0.18,0.17,0.17,4038162.0
2024-02-01,0.17,0.175,0.17,0.175,1271266.0
2024-02-02,0.175,0.18,0.172,0.18,855175.0
2024-02-05,0.18,0.185,0.175,0.175,3328613.0
2024-02-06,0.18,0.195,0.177,0.19,8270102.0
2024-02-07,0.19,0.195,0.185,0.185,3368819.0
2024-02-08,0.185,0.19,0.185,0.19,2081378.0
2024-02-09,0.19,0.19,0.185,0.185,822641.0
2024-02-12,0.185,0.195,0.185,0.19,2269329.0
2024-02-13,0.19,0.2,0.19,0.19,2253540.0
2024-02-14,0.19,0.19,0.185,0.19,1474226.0
2024-02-15,0.19,0.19,0.185,0.19,1090823.0
2024-02-16,0.19,0.2,0.19,0.195,3271979.0
2024-02-19,0.195,0.198,0.19,0.195,1925593.0
2024-02-20,0.19,0.195,0.185,0.19,3482721.0
2024-02-21,0.19,0.19,0.18,0.185,6120551.0
2024-02-22,0.185,0.185,0.18,0.18,2693742.0
2024-02-23,0.18,0.185,0.175,0.185,2032403.0
2024-02-26,0.185,0.185,0.175,0.18,1851087.0
2024-02-27,0.185,0.185,0.175,0.18,1975244.0
2024-02-28,0.175,0.18,0.175,0.175,2406433.0
2024-02-29,0.175,0.177,0.17,0.17,2457682.0
2024-03-01,0.175,0.182,0.17,0.18,2102892.0
2024-03-04,0.185,0.185,0.17,0.18,3330946.0
2024-03-05,0.17,0.18,0.17,0.175,1751094.0
2024-03-06,0.18,0.18,0.17,0.175,1897643.0
2024-03-07,0.175,0.18,0.17,0.175,991680.0
2024-03-08,0.18,0.185,0.177,0.185,2952258.0
2024-03-11,0.185,0.185,0.18,0.185,1144409.0
2024-03-12,0.18,0.185,0.175,0.185,4433147.0
2024-03-13,0.18,0.185,0.18,0.185,1374643.0
2024-03-14,0.185,0.185,0.175,0.175,2647985.0
2024-03-15,0.18,0.185,0.18,0.185,1053847.0
2024-03-18,0.185,0.19,0.18,0.185,5290501.0
2024-03-19,0.19,0.195,0.182,0.195,3840464.0
2024-03-20,0.195,0.215,0.19,0.205,10733020.0
2024-03-21,0.205,0.205,0.195,0.205,5939264.0
2024-03-22,0.205,0.215,0.2,0.2,6948743.0
2024-03-25,0.205,0.205,0.19,0.19,6003720.0
2024-03-26,0.19,0.2,0.19,0.2,3783020.0
2024-03-27,0.2,0.22,0.2,0.22,12228839.0
2024-03-28,0.225,0.24,0.22,0.225,14579877.0
2024-04-02,0.23,0.24,0.22,0.235,5577463.0
2024-04-03,0.23,0.24,0.22,0.24,5721846.0
2024-04-04,0.24,0.24,0.23,0.235,3761662.0
2024-04-05,0.235,0.24,0.23,0.235,3368585.0
2024-04-08,0.23,0.235,0.22,0.225,4856957.0
2024-04-09,0.225,0.23,0.22,0.225,2000485.0
2024-04-10,0.225,0.23,0.215,0.215,5326237.0
2024-04-11,0.215,0.215,0.205,0.21,5473597.0
2024-04-12,0.21,0.215,0.205,0.205,3780923.0
2024-04-15,0.205,0.215,0.205,0.21,3135548.0
2024-04-16,0.21,0.215,0.205,0.205,3176832.0
2024-04-17,0.21,0.225,0.21,0.22,3029024.0
2024-04-18,0.225,0.23,0.22,0.225,2403127.0
2024-04-19,0.23,0.233,0.22,0.225,3288029.0
2024-04-22,0.22,0.225,0.22,0.22,2661041.0
2024-04-23,0.225,0.23,0.215,0.215,2970740.0
2024-04-24,0.22,0.225,0.215,0.215,2248497.0
2024-04-26,0.215,0.22,0.21,0.21,2486427.0
2024-04-29,0.215,0.22,0.212,0.22,4842379.0
2024-04-30,0.22,0.22,0.215,0.22,3961500.0
2024-05-01,0.215,0.235,0.215,0.235,5276053.0
2024-05-02,0.235,0.245,0.235,0.245,6486754.0
2024-05-03,0.245,0.255,0.245,0.25,4902234.0
2024-05-06,0.255,0.275,0.255,0.275,13349363.0
2024-05-07,0.275,0.28,0.27,0.27,12855889.0
2024-05-08,0.27,0.29,0.265,0.29,12897915.0
2024-05-09,0.29,0.295,0.275,0.28,9061178.0
2024-05-10,0.285,0.29,0.27,0.275,9719597.0
2024-05-13,0.28,0.29,0.275,0.28,6133004.0
2024-05-14,0.285,0.29,0.265,0.27,14880257.0
2024-05-15,0.27,0.275,0.253,0.255,9271303.0
2024-05-16,0.26,0.275,0.255,0.275,4200007.0
2024-05-17,0.27,0.275,0.268,0.27,3401976.0
2024-05-20,0.275,0.295,0.27,0.285,7763772.0
2024-05-21,0.285,0.307,0.278,0.28,13041562.0
2024-05-22,0.29,0.3,0.28,0.28,5145661.0
2024-05-23,0.285,0.29,0.275,0.29,3175943.0
2024-05-24,0.285,0.305,0.28,0.3,3763596.0
2024-05-27,0.3,0.3,0.282,0.29,8013352.0
2024-05-28,0.285,0.29,0.275,0.275,6447074.0
2024-05-29,0.28,0.29,0.275,0.29,3991798.0
2024-05-30,0.29,0.29,0.28,0.28,3123904.0
2024-05-31,0.285,0.295,0.282,0.29,1851565.0
2024-06-03,0.295,0.305,0.29,0.29,6500274.0
2024-06-04,0.3,0.3,0.28,0.285,6939016.0
2024-06-05,0.29,0.29,0.275,0.28,6897154.0
2024-06-06,0.28,0.285,0.273,0.28,5630869.0
2024-06-07,0.28,0.29,0.275,0.275,4895988.0
2024-06-11,0.28,0.285,0.275,0.275,3890325.0
2024-06-12,0.285,0.292,0.278,0.285,8513709.0
2024-06-13,0.29,0.313,0.28,0.31,12988161.0
2024-06-14,0.31,0.335,0.305,0.33,12810242.0
2024-06-17,0.345,0.355,0.33,0.33,21654149.0
2024-06-18,0.33,0.345,0.33,0.335,7503688.0
2024-06-19,0.335,0.335,0.335,0.335,0.0
2024-06-20,0.335,0.335,0.335,0.335,0.0
2024-06-21,0.36,0.365,0.333,0.36,59862581.0
2024-06-24,0.365,0.4,0.362,0.375,40216487.0
2024-06-25,0.37,0.385,0.355,0.365,23142172.0
2024-06-26,0.36,0.365,0.335,0.345,21754051.0
2024-06-27,0.34,0.365,0.33,0.365,15099199.0
2024-06-28,0.355,0.355,0.34,0.345,16329838.0
2024-07-01,0.345,0.345,0.315,0.315,25029322.0
2024-07-02,0.31,0.335,0.305,0.325,19376120.0
2024-07-03,0.325,0.345,0.325,0.345,8713884.0
2024-07-04,0.35,0.35,0.33,0.345,7332829.0
2024-07-05,0.34,0.34,0.325,0.34,7520924.0
2024-07-08,0.34,0.34,0.32,0.32,9078076.0
2024-07-09,0.32,0.34,0.32,0.34,7725753.0
2024-07-10,0.335,0.34,0.32,0.325,9916615.0
2024-07-11,0.325,0.335,0.325,0.325,5010422.0
2024-07-12,0.33,0.38,0.33,0.38,25446122.0
2024-07-15,0.375,0.38,0.35,0.38,17483288.0
2024-07-16,0.38,0.4,0.375,0.385,13863636.0
2024-07-17,0.39,0.405,0.375,0.395,18495297.0
2024-07-18,0.39,0.39,0.375,0.38,12012727.0
2024-07-19,0.37,0.38,0.36,0.37,10552004.0
2024-07-22,0.365,0.37,0.343,0.36,11869519.0
2024-07-23,0.365,0.37,0.35,0.355,6844595.0
2024-07-24,0.365,0.38,0.36,0.38,9886952.0
2024-07-25,0.37,0.375,0.355,0.375,9123918.0
2024-07-26,0.375,0.39,0.37,0.37,6451124.0
2024-07-29,0.375,0.385,0.372,0.375,6387026.0
2024-07-30,0.38,0.38,0.36,0.375,6291015.0
2024-07-31,0.375,0.38,0.36,0.38,10081879.0
2024-08-01,0.38,0.39,0.375,0.38,7214468.0
2024-08-02,0.37,0.375,0.36,0.36,6764753.0
2024-08-05,0.355,0.36,0.307,0.31,29032377.0
2024-08-06,0.31,0.345,0.305,0.34,15557783.0
2024-08-07,0.34,0.35,0.33,0.345,5692444.0
2024-08-08,0.335,0.338,0.31,0.315,6684133.0
2024-08-09,0.325,0.335,0.32,0.33,5524457.0
2024-08-12,0.325,0.35,0.32,0.345,8909946.0
2024-08-13,0.34,0.36,0.34,0.355,4154262.0
2024-08-14,0.36,0.375,0.355,0.37,5373820.0
2024-08-15,0.37,0.38,0.365,0.38,4378987.0
2024-08-16,0.38,0.385,0.365,0.37,9427763.0
2024-08-19,0.37,0.37,0.355,0.36,5665390.0
2024-08-20,0.36,0.365,0.34,0.345,6133151.0
2024-08-21,0.345,0.355,0.345,0.345,3197732.0
2024-08-22,0.345,0.365,0.345,0.36,4525815.0
2024-08-23,0.36,0.372,0.352,0.36,4766842.0
2024-08-26,0.355,0.37,0.352,0.36,4483590.0
2024-08-27,0.36,0.36,0.352,0.355,3373521.0
2024-08-28,0.35,0.36,0.345,0.355,4967300.0
2024-08-29,0.355,0.357,0.35,0.35,2704049.0
2024-08-30,0.355,0.4,0.355,0.4,19386236.0
2024-09-02,0.395,0.43,0.393,0.415,20551095.0
2024-09-03,0.42,0.43,0.405,0.415,11184725.0
2024-09-04,0.4,0.42,0.4,0.42,11394764.0
2024-09-05,0.415,0.425,0.4,0.415,6924805.0
2024-09-06,0.41,0.435,0.41,0.415,9189513.0
2024-09-09,0.42,0.44,0.415,0.435,12057454.0
2024-09-10,0.44,0.445,0.415,0.415,11118727.0
2024-09-11,0.415,0.43,0.415,0.425,7645890.0
2024-09-12,0.43,0.435,0.415,0.425,8209939.0
2024-09-13,0.43,0.445,0.415,0.42,7353051.0
2024-09-16,0.425,0.43,0.41,0.415,8482465.0
2024-09-17,0.42,0.425,0.395,0.405,12326020.0
2024-09-18,0.4,0.4,0.38,0.385,11839336.0
2024-09-19,0.385,0.4,0.38,0.39,7535642.0
2024-09-20,0.39,0.395,0.375,0.375,10293728.0
2024-09-23,0.375,0.38,0.365,0.37,8541018.0
2024-09-24,0.37,0.38,0.365,0.37,6817234.0
2024-09-25,0.365,0.375,0.35,0.365,15496284.0
2024-09-26,0.36,0.385,0.355,0.38,7704979.0
2024-09-27,0.38,0.385,0.375,0.38,6179062.0
2024-09-30,0.385,0.41,0.375,0.405,9553700.0
2024-10-01,0.4,0.405,0.385,0.39,5676674.0
2024-10-02,0.395,0.41,0.395,0.4,7659988.0
2024-10-03,0.4,0.4,0.38,0.38,7983782.0
2024-10-04,0.38,0.38,0.37,0.37,7494391.0
2024-10-07,0.37,0.38,0.365,0.37,3215209.0
2024-10-08,0.37,0.375,0.367,0.37,3184000.0
2024-10-09,0.37,0.39,0.37,0.37,4891468.0
2024-10-10,0.38,0.39,0.37,0.385,6985376.0
2024-10-11,0.38,0.385,0.362,0.37,11007349.0
2024-10-14,0.375,0.38,0.365,0.37,4235186.0
2024-10-15,0.37,0.37,0.345,0.36,13099749.0
2024-10-16,0.36,0.365,0.355,0.355,7188056.0
2024-10-17,0.355,0.36,0.34,0.35,9919145.0
2024-10-18,0.35,0.36,0.345,0.345,4978325.0
2024-10-21,0.345,0.355,0.345,0.345,4379939.0
2024-10-22,0.35,0.35,0.32,0.35,16550998.0
2024-10-23,0.345,0.345,0.315,0.32,23883744.0
2024-10-24,0.32,0.33,0.315,0.32,7943564.0
2024-10-25,0.32,0.34,0.32,0.33,9548183.0
2024-10-28,0.325,0.355,0.32,0.35,12083865.0
2024-10-29,0.35,0.352,0.333,0.34,6272896.0
2024-10-30,0.34,0.357,0.335,0.35,7546458.0
2024-10-31,0.345,0.355,0.343,0.355,4334167.0
2024-11-01,0.35,0.355,0.345,0.345,2812222.0
2024-11-04,0.35,0.35,0.32,0.32,8354273.0
2024-11-05,0.325,0.325,0.31,0.325,7695498.0
2024-11-06,0.32,0.33,0.315,0.315,6721939.0
2024-11-07,0.325,0.33,0.32,0.32,2531980.0
2024-11-08,0.325,0.343,0.325,0.34,7564042.0
2024-11-11,0.335,0.343,0.325,0.335,4937511.0
2024-11-12,0.335,0.338,0.315,0.325,8477065.0
2024-11-13,0.325,0.33,0.32,0.32,4438951.0
2024-11-14,0.335,0.347,0.32,0.32,13194390.0
2024-11-15,0.325,0.33,0.315,0.32,9326165.0
2024-11-18,0.32,0.32,0.31,0.315,6347188.0
2024-11-19,0.315,0.33,0.31,0.31,7895032.0
2024-11-20,0.315,0.32,0.305,0.315,4064357.0
2024-11-21,0.315,0.325,0.305,0.315,6579047.0
2024-11-22,0.315,0.325,0.31,0.32,5167333.0
2024-11-25,0.32,0.34,0.315,0.335,5739231.0
2024-11-26,0.335,0.36,0.333,0.355,10276291.0
2024-11-27,0.36,0.36,0.34,0.35,3813455.0
2024-11-28,0.35,0.37,0.345,0.365,8964993.0
2024-11-29,0.365,0.37,0.36,0.36,1490895.0
2024-12-02,0.36,0.37,0.335,0.35,8462344.0
2024-12-03,0.34,0.345,0.335,0.34,2532142.0
2024-12-04,0.34,0.345,0.333,0.34,3647302.0
2024-12-05,0.34,0.345,0.325,0.33,4463279.0
2024-12-06,0.33,0.355,0.33,0.355,6376445.0
2024-12-09,0.355,0.365,0.35,0.36,6255782.0
2024-12-10,0.35,0.375,0.35,0.375,6537190.0
2024-12-11,0.37,0.38,0.365,0.38,3334901.0
2024-12-12,0.38,0.395,0.375,0.385,3965148.0
2024-12-13,0.385,0.385,0.365,0.37,7791510.0
2024-12-16,0.37,0.38,0.355,0.38,6004532.0
2024-12-17,0.385,0.39,0.365,0.38,8196929.0
2024-12-18,0.38,0.39,0.37,0.385,3871928.0
2024-12-19,0.38,0.41,0.38,0.39,10923763.0
2024-12-20,0.39,0.395,0.362,0.365,8534530.0
2024-12-23,0.365,0.38,0.36,0.38,4314572.0
2024-12-24,0.375,0.4,0.375,0.395,2908650.0
2024-12-27,0.39,0.425,0.39,0.42,8457644.0
2024-12-30,0.415,0.435,0.412,0.435,5975098.0
2024-12-31,0.43,0.455,0.425,0.435,7362342.0
2025-01-02,0.435,0.455,0.425,0.45,6922835.0
2025-01-03,0.445,0.46,0.445,0.45,4999592.0
2025-01-06,0.46,0.46,0.44,0.455,4745257.0
2025-01-07,0.45,0.47,0.44,0.46,6505478.0
2025-01-08,0.465,0.465,0.45,0.46,6463007.0
2025-01-09,0.455,0.48,0.445,0.455,11441848.0
2025-01-10,0.46,0.485,0.46,0.475,7636063.0
2025-01-13,0.465,0.495,0.455,0.49,6865145.0
2025-01-14,0.49,0.505,0.47,0.475,13088068.0
2025-01-15,0.475,0.485,0.435,0.455,19982481.0
2025-01-16,0.455,0.475,0.455,0.47,5224903.0
2025-01-17,0.47,0.472,0.46,0.47,5354699.0
2025-01-20,0.475,0.48,0.45,0.46,5129856.0
2025-01-21,0.46,0.475,0.46,0.47,5338058.0
2025-01-22,0.475,0.475,0.45,0.46,9214142.0
2025-01-23,0.465,0.465,0.44,0.445,7878973.0
2025-01-24,0.445,0.46,0.432,0.455,6479191.0
2025-01-28,0.465,0.465,0.44,0.44,6570527.0
2025-01-29,0.45,0.45,0.427,0.435,8749677.0
2025-01-30,0.435,0.445,0.43,0.435,6670909.0
2025-01-31,0.44,0.458,0.41,0.435,20560743.0
2025-02-03,0.425,0.43,0.41,0.415,9220657.0
2025-02-04,0.425,0.438,0.415,0.42,6929833.0
2025-02-05,0.415,0.445,0.415,0.44,6493400.0
2025-02-06,0.445,0.465,0.44,0.455,6666827.0
2025-02-07,0.45,0.455,0.443,0.45,3363755.0
2025-02-10,0.445,0.49,0.443,0.48,10986337.0
2025-02-11,0.485,0.5,0.485,0.495,5020563.0
2025-02-12,0.49,0.525,0.485,0.515,13840954.0
2025-02-13,0.53,0.53,0.492,0.5,10003965.0
2025-02-14,0.5,0.52,0.49,0.49,10213636.0
2025-02-17,0.495,0.505,0.475,0.495,5567284.0
2025-02-18,0.495,0.505,0.48,0.5,5532778.0
2025-02-19,0.505,0.525,0.5,0.52,7363743.0
2025-02-20,0.51,0.51,0.485,0.505,11135783.0
2025-02-21,0.5,0.535,0.5,0.515,13274752.0
2025-02-24,0.505,0.51,0.495,0.5,5176066.0
2025-02-25,0.5,0.51,0.49,0.505,6268458.0
2025-02-26,0.49,0.49,0.455,0.475,17045964.0
2025-02-27,0.47,0.485,0.445,0.455,11025514.0
2025-02-28,0.45,0.45,0.43,0.44,9249560.0
2025-03-03,0.44,0.44,0.415,0.42,11099070.0
2025-03-04,0.405,0.412,0.385,0.395,17084743.0
2025-03-05,0.385,0.39,0.36,0.385,25262420.0
2025-03-06,0.39,0.39,0.365,0.38,20332275.0
2025-03-07,0.375,0.38,0.355,0.375,15030208.0
2025-03-10,0.375,0.395,0.36,0.365,13983565.0
2025-03-11,0.36,0.415,0.355,0.41,23493406.0
2025-03-12,0.42,0.435,0.395,0.425,18855944.0
2025-03-13,0.435,0.435,0.41,0.415,10259612.0
2025-03-14,0.42,0.435,0.41,0.415,8834868.0
2025-03-17,0.43,0.455,0.42,0.43,10805373.0
2025-03-18,0.44,0.445,0.41,0.41,13994741.0
2025-03-19,0.405,0.425,0.4,0.415,15205587.0
2025-03-20,0.42,0.44,0.415,0.435,13255221.0
2025-03-21,0.43,0.47,0.43,0.45,66006453.0
2025-03-24,0.45,0.475,0.45,0.46,12208699.0
2025-03-25,0.47,0.485,0.46,0.475,23833724.0
2025-03-26,0.485,0.485,0.465,0.475,7242860.0
2025-03-27,0.47,0.47,0.453,0.46,8101472.0
2025-03-28,0.465,0.475,0.45,0.46,10634430.0
2025-03-31,0.445,0.455,0.44,0.455,5391840.0
2025-04-01,0.45,0.455,0.44,0.45,4398593.0
2025-04-02,0.45,0.46,0.435,0.44,10344875.0
2025-04-03,0.435,0.438,0.41,0.425,10127738.0
2025-04-04,0.415,0.415,0.4,0.4,12448662.0
2025-04-07,0.375,0.375,0.335,0.36,30335264.0
2025-04-08,0.37,0.378,0.362,0.37,13604992.0
2025-04-09,0.355,0.37,0.335,0.35,19449221.0
2025-04-10,0.42,0.42,0.367,0.37,18192017.0
2025-04-11,0.365,0.365,0.345,0.355,10004412.0
2025-04-14,0.355,0.355,0.355,0.355,0.0
2025-04-15,0.36,0.4,0.36,0.375,21913096.0
2025-04-16,0.38,0.393,0.365,0.385,10701890.0
2025-04-17,0.39,0.4,0.375,0.395,7652281.0
2025-04-22,0.4,0.405,0.385,0.395,6591333.0
2025-04-23,0.405,0.43,0.4,0.425,10001924.0
2025-04-24,0.42,0.435,0.395,0.42,15030675.0
2025-04-28,0.425,0.435,0.405,0.405,7387782.0
2025-04-29,0.41,0.45,0.41,0.44,9626305.0
2025-04-30,0.445,0.458,0.43,0.45,14440840.0
2025-05-01,0.46,0.46,0.415,0.445,13499262.0
2025-05-02,0.45,0.468,0.443,0.455,13841895.0
2025-05-05,0.455,0.475,0.445,0.45,5859720.0
2025-05-06,0.45,0.455,0.435,0.44,4446122.0
2025-05-07,0.445,0.45,0.42,0.45,9329176.0
2025-05-08,0.45,0.472,0.45,0.465,8103319.0
2025-05-09,0.465,0.47,0.453,0.465,3685537.0
2025-05-12,0.44,0.44,0.38,0.405,60843478.0
2025-05-13,0.415,0.44,0.395,0.395,26010852.0
2025-05-14,0.4,0.41,0.388,0.4,11672920.0
2025-05-15,0.395,0.405,0.38,0.38,6905534.0
2025-05-16,0.385,0.395,0.375,0.385,9357137.0
2025-05-19,0.385,0.385,0.365,0.375,11444495.0
2025-05-20,0.38,0.39,0.37,0.38,9414454.0
2025-05-21,0.385,0.39,0.375,0.38,8171055.0
2025-05-22,0.38,0.395,0.37,0.375,9739864.0
2025-05-23,0.38,0.38,0.355,0.355,21182212.0
2025-05-26,0.36,0.378,0.357,0.365,9610144.0
2025-05-27,0.37,0.378,0.365,0.37,7048739.0
2025-05-28,0.38,0.4,0.375,0.38,9014273.0
2025-05-29,0.39,0.395,0.365,0.375,12121838.0
2025-05-30,0.37,0.38,0.357,0.37,15343363.0
2025-06-02,0.365,0.365,0.33,0.34,21287558.0
2025-06-03,0.34,0.35,0.32,0.33,18099417.0
2025-06-04,0.335,0.34,0.315,0.315,19819339.0
2025-06-05,0.32,0.33,0.29,0.32,31642910.0
2025-06-06,0.325,0.343,0.315,0.33,17406950.0
2025-06-10,0.34,0.36,0.338,0.34,12660775.0
2025-06-11,0.345,0.347,0.32,0.32,11033169.0
2025-06-12,0.32,0.33,0.315,0.325,6424363.0
2025-06-13,0.33,0.335,0.3,0.3,13358541.0
2025-06-16,0.3,0.31,0.285,0.295,18888455.0
2025-06-17,0.295,0.305,0.282,0.295,15074820.0
2025-06-18,0.295,0.31,0.285,0.295,11325860.0
2025-06-19,0.3,0.3,0.282,0.285,10846642.0
2025-06-20,0.285,0.3,0.285,0.3,11869707.0
2025-06-23,0.295,0.31,0.295,0.3,11387245.0
2025-06-24,0.305,0.31,0.3,0.3,7354592.0
2025-06-25,0.305,0.305,0.29,0.29,7832615.0
2025-06-26,0.3,0.325,0.295,0.315,19133847.0
2025-06-27,0.325,0.33,0.315,0.315,7680100.0
2025-06-30,0.32,0.335,0.32,0.32,9654069.0
2025-07-01,0.32,0.325,0.31,0.31,6458349.0
2025-07-02,0.315,0.32,0.3,0.3,7489033.0
2025-07-03,0.3,0.32,0.3,0.31,9014186.0
2025-07-04,0.31,0.35,0.31,0.34,17797934.0
2025-07-07,0.35,0.35,0.31,0.31,16030587.0
2025-07-08,0.27,0.27,0.13,0.145,323725717.0
2025-07-09,0.155,0.18,0.15,0.17,175109917.0
2025-07-10,0.175,0.18,0.16,0.165,49160152.0
2025-07-11,0.17,0.17,0.155,0.155,20655117.0
2025-07-14,0.155,0.155,0.14,0.145,49526118.0
2025-07-15,0.145,0.152,0.14,0.145,40214469.0
2025-07-16,0.145,0.15,0.142,0.15,23982473.0
2025-07-17,0.15,0.15,0.14,0.14,17166062.0
2025-07-18,0.145,0.155,0.142,0.155,28763654.0
2025-07-21,0.155,0.165,0.147,0.155,32883365.0
2025-07-22,0.155,0.17,0.155,0.17,19062090.0
2025-07-23,0.17,0.17,0.16,0.165,16784969.0
2025-07-24,0.17,0.17,0.16,0.16,13194601.0
2025-07-25,0.16,0.18,0.16,0.17,29483247.0
2025-07-28,0.17,0.18,0.16,0.165,34552362.0
2025-07-29,0.165,0.17,0.16,0.165,14692648.0
2025-07-30,0.16,0.163,0.155,0.155,25921547.0
2025-07-31,0.155,0.155,0.145,0.15,17785650.0
2025-08-01,0.15,0.152,0.14,0.145,27390430.0
2025-08-04,0.15,0.15,0.142,0.145,12464844.0
2025-08-05,0.145,0.155,0.145,0.15,9342591.0
2025-08-06,0.145,0.15,0.142,0.15,11989339.0
2025-08-07,0.145,0.15,0.145,0.145,4757224.0
2025-08-08,0.145,0.15,0.145,0.15,6293025.0
2025-08-11,0.15,0.152,0.147,0.15,17230606.0
2025-08-12,0.145,0.16,0.145,0.16,13359778.0
2025-08-13,0.155,0.16,0.15,0.155,6753027.0
2025-08-14,0.15,0.155,0.145,0.145,8426011.0
2025-08-15,0.15,0.152,0.145,0.15,6524840.0
2025-08-18,0.15,0.155,0.145,0.15,10773719.0
2025-08-19,0.15,0.15,0.145,0.15,6842480.0
2025-08-20,0.145,0.147,0.14,0.145,10890403.0
2025-08-21,0.145,0.145,0.14,0.145,5039727.0
2025-08-22,0.14,0.15,0.14,0.15,14351956.0
2025-08-25,0.145,0.165,0.145,0.155,25589680.0
2025-08-26,0.16,0.16,0.155,0.16,8594503.0
2025-08-27,0.16,0.16,0.15,0.155,7244633.0
2025-08-28,0.15,0.155,0.145,0.15,10024351.0
2025-08-29,0.15,0.155,0.145,0.145,7428952.0
2025-09-01,0.145,0.15,0.145,0.145,6247859.0
2025-09-02,0.145,0.147,0.14,0.14,13348987.0
2025-09-03,0.145,0.145,0.135,0.135,9339896.0
2025-09-04,0.135,0.142,0.125,0.135,25666150.0
2025-09-05,0.135,0.14,0.135,0.135,8792103.0
2025-09-08,0.135,0.14,0.133,0.14,7709160.0
2025-09-09,0.135,0.14,0.13,0.135,11011496.0
2025-09-10,0.135,0.135,0.107,0.11,70791723.0
2025-09-11,0.11,0.115,0.105,0.11,26177807.0
2025-09-12,0.11,0.128,0.11,0.125,16040227.0
2025-09-15,0.12,0.13,0.115,0.125,14438538.0
2025-09-16,0.12,0.13,0.12,0.125,10519550.0
2025-09-17,0.125,0.13,0.12,0.13,20347982.0
2025-09-18,0.125,0.13,0.125,0.125,3372722.0
2025-09-19,0.125,0.135,0.125,0.13,9998892.0
2025-09-22,0.13,0.135,0.128,0.13,7427771.0
2025-09-23,0.13,0.138,0.13,0.13,8767465.0
2025-09-24,0.13,0.145,0.13,0.14,9328109.0
2025-09-25,0.14,0.15,0.138,0.15,9241572.0
2025-09-26,0.15,0.163,0.15,0.155,19254873.0
2025-09-29,0.155,0.17,0.155,0.17,21235088.0
2025-09-30,0.17,0.17,0.15,0.16,17535718.0
2025-10-01,0.16,0.165,0.155,0.155,7069547.0
2025-10-02,0.155,0.165,0.155,0.155,4947986.0
2025-10-03,0.155,0.165,0.155,0.165,7126975.0
2025-10-06,0.16,0.17,0.155,0.165,8687215.0
2025-10-07,0.165,0.165,0.155,0.16,9812117.0
2025-10-08,0.16,0.165,0.155,0.155,9202030.0
2025-10-09,0.16,0.16,0.155,0.16,4388096.0
2025-10-10,0.155,0.158,0.135,0.145,25152236.0
2025-10-13,0.145,0.155,0.145,0.15,8680558.0
2025-10-14,0.15,0.152,0.145,0.15,8191780.0
2025-10-15,0.15,0.16,0.145,0.16,9143398.0
2025-10-16,0.155,0.155,0.15,0.155,5121037.0
2025-10-17,0.15,0.155,0.135,0.145,28445397.0
2025-10-20,0.15,0.17,0.15,0.155,45415045.0
2025-10-21,0.155,0.16,0.145,0.15,23683951.0
2025-10-22,0.145,0.152,0.142,0.145,17108858.0
2025-10-23,0.145,0.15,0.14,0.145,4681061.0
2025-10-24,0.14,0.15,0.14,0.145,4389586.0
2025-10-27,0.14,0.145,0.135,0.14,14706449.0
2025-10-28,0.14,0.142,0.13,0.135,17279775.0
2025-10-29,0.13,0.135,0.128,0.13,9898938.0
2025-10-30,0.13,0.135,0.13,0.135,5728426.0
2025-10-31,0.13,0.135,0.13,0.135,4159006.0
2025-11-03,0.135,0.135,0.13,0.13,5754082.0
2025-11-04,0.13,0.135,0.125,0.13,5186776.0
2025-11-05,0.13,0.13,0.12,0.125,8130455.0
2025-11-06,0.125,0.13,0.125,0.125,3052546.0
2025-11-07,0.125,0.13,0.125,0.13,7436600.0
2025-11-10,0.125,0.13,0.125,0.13,6338730.0
2025-11-11,0.125,0.13,0.125,0.125,1781657.0
2025-11-12,0.125,0.13,0.125,0.13,1653027.0
2025-11-13,0.125,0.13,0.125,0.125,6445276.0
2025-11-14,0.125,0.13,0.125,0.13,4134980.0
2025-11-17,0.125,0.13,0.125,0.13,3433343.0
2025-11-18,0.13,0.13,0.125,0.125,5430132.0
2025-11-19,0.125,0.128,0.12,0.12,8902344.0
2025-11-20,0.12,0.13,0.12,0.12,8336241.0
2025-11-21,0.115,0.12,0.115,0.12,6169961.0
2025-11-24,0.115,0.12,0.115,0.115,5326944.0
2025-11-25,0.115,0.12,0.115,0.115,4370631.0
2025-11-26,0.12,0.122,0.115,0.115,9075614.0