Date,Open,High,Low,Close,Volume
1993-09-27,0.3508275747299194,0.3508275747299194,0.2697432568822737,0.3508275747299194,8285.0
1993-09-28,0.4043718576431274,0.4043718576431274,0.3508274939946865,0.4043718576431274,13721.0
1993-09-29,0.3778291046619415,0.3778291046619415,0.2967713116807308,0.3778291046619415,4353.0
1993-09-30,0.3237994015216827,0.3778290546367339,0.3237994015216827,0.3237994015216827,996.0
1993-10-01,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,380.0
1993-10-04,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,93.0
1993-10-05,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,106.0
1993-10-06,0.3778291046619415,0.3778291046619415,0.3237994443932726,0.3778291046619415,5361.0
1993-10-07,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,2037.0
1993-10-08,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,4269.0
1993-10-11,0.3778291046619415,0.3778291046619415,0.3237994443932726,0.3778291046619415,12992.0
1993-10-12,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,671.0
1993-10-13,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,2370.0
1993-10-14,0.4043718576431274,0.4043718576431274,0.3508274939946865,0.4043718576431274,11233.0
1993-10-15,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,800.0
1993-10-18,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,1786.0
1993-10-19,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,21872.0
1993-10-20,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,2349.0
1993-10-21,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,893.0
1993-10-22,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,12560.0
1993-10-25,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,2542.0
1993-10-26,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,6969.0
1993-10-27,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.0
1993-10-28,0.4314000606536865,0.4314000606536865,0.404371959944206,0.4314000606536865,419.0
1993-10-29,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,1226.0
1993-11-01,0.4314000606536865,0.4314000606536865,0.404371959944206,0.4314000606536865,3653.0
1993-11-02,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,8525.0
1993-11-03,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,3528.0
1993-11-04,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,562.0
1993-11-05,0.3508275747299194,0.3778291399536888,0.3237994746382909,0.3508275747299194,3491.0
1993-11-08,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,162.0
1993-11-09,0.4314000606536865,0.4314000606536865,0.404371959944206,0.4314000606536865,9936.0
1993-11-10,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,4000.0
1993-11-11,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,4467.0
1993-11-12,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,12896.0
1993-11-15,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.0
1993-11-16,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.0
1993-11-17,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,141.0
1993-11-18,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,1671.0
1993-11-19,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,4668.0
1993-11-22,0.4043718576431274,0.4043718576431274,0.3508274939946865,0.4043718576431274,2967.0
1993-11-23,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.0
1993-11-24,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.0
1993-11-25,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,405.0
1993-11-26,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,2967.0
1993-11-29,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,3534.0
1993-11-30,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,664.0
1993-12-01,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.0
1993-12-02,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.0
1993-12-03,0.4314000606536865,0.4314000606536865,0.404371959944206,0.4314000606536865,14138.0
1993-12-06,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,405.0
1993-12-07,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,324.0
1993-12-08,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,280.0
1993-12-09,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,81.0
1993-12-10,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,1413.0
1993-12-13,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,1515.0
1993-12-14,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,18411.0
1993-12-15,0.458428680896759,0.458428680896759,0.4313999873087327,0.458428680896759,4802.0
1993-12-16,0.5394864678382874,0.566514565629025,0.5394864678382874,0.5394864678382874,22991.0
1993-12-17,0.5394864678382874,0.5394864678382874,0.5394864678382874,0.5394864678382874,0.0
1993-12-20,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,3125.0
1993-12-21,0.593542754650116,0.593542754650116,0.5394865827046319,0.593542754650116,8160.0
1993-12-22,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,4614.0
1993-12-23,0.593542754650116,0.6205708581956205,0.593542754650116,0.593542754650116,6517.0
1993-12-24,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,1610.0
1993-12-27,0.593542754650116,0.593542754650116,0.593542754650116,0.593542754650116,0.0
1993-12-28,0.593542754650116,0.593542754650116,0.593542754650116,0.593542754650116,0.0
1993-12-29,0.6205708384513855,0.6205708384513855,0.5935427357658137,0.6205708384513855,4772.0
1993-12-30,0.6741153597831727,0.6741153597831727,0.6475991123718126,0.6741153597831726,8200.0
1993-12-31,0.75517338514328,0.75517338514328,0.7011442890713315,0.75517338514328,3632.0
1994-01-03,0.75517338514328,0.75517338514328,0.75517338514328,0.75517338514328,0.0
1994-01-04,0.8362580537796019,0.9438586908917056,0.8362580537796019,0.836258053779602,5544.0
1994-01-05,0.75517338514328,0.75517338514328,0.7281724032852467,0.75517338514328,9644.0
1994-01-06,0.8092297315597535,0.8092297315597535,0.7551729704853324,0.8092297315597534,10230.0
1994-01-07,0.7281718254089355,0.7551727858390382,0.7281718254089355,0.7281718254089355,3653.0
1994-01-10,0.6475988030433655,0.6475988030433655,0.6205706387638814,0.6475988030433655,3572.0
1994-01-11,0.6205708384513855,0.7551730630380065,0.6205708384513855,0.6205708384513855,8647.0
1994-01-12,0.6205708384513855,0.7551730630380065,0.6205708384513855,0.6205708384513855,20298.0
1994-01-13,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,12693.0
1994-01-14,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,3412.0
1994-01-17,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,2070.0
1994-01-18,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,617.0
1994-01-19,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,860.0
1994-01-20,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,3101.0
1994-01-21,0.5665146112442017,0.5665146112442017,0.539486511277189,0.5665146112442017,7307.0
1994-01-24,0.5394864678382874,0.566514565629025,0.5394864678382874,0.5394864678382874,6012.0
1994-01-25,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,7638.0
1994-01-26,0.593542754650116,0.593542754650116,0.593542754650116,0.593542754650116,0.0
1994-01-27,0.593542754650116,0.7822011906102836,0.593542754650116,0.593542754650116,8142.0
1994-01-28,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,2322.0
1994-01-31,0.593542754650116,0.6475990320321746,0.593542754650116,0.593542754650116,4430.0
1994-02-01,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,2015.0
1994-02-02,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,1905.0
1994-02-03,0.593542754650116,0.6475990320321746,0.593542754650116,0.593542754650116,16548.0
1994-02-04,0.75517338514328,0.75517338514328,0.6741155422377197,0.75517338514328,10341.0
1994-02-07,0.6741153597831727,0.7011440993012467,0.6741153597831727,0.6741153597831726,7715.0
1994-02-08,0.6741153597831727,0.7011440993012467,0.6741153597831727,0.6741153597831726,3793.0
1994-02-09,0.7011439204216003,0.7011439204216003,0.6741151877992435,0.7011439204216003,3432.0
1994-02-10,0.7011439204216003,0.7011439204216003,0.6741151877992435,0.7011439204216003,3331.0
1994-02-11,0.6741153597831727,0.7011440993012467,0.6741153597831727,0.6741153597831726,1806.0
1994-02-14,0.6475988030433655,0.6475988030433655,0.5665144859324753,0.6475988030433655,121.0
1994-02-15,0.6475988030433655,0.6475988030433655,0.5665144859324753,0.6475988030433655,417.0
1994-02-16,0.6475988030433655,0.6475988030433655,0.5935425447754222,0.6475988030433655,606.0
1994-02-17,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,5639.0
1994-02-18,0.6475988030433655,0.6475988030433655,0.6205706387638814,0.6475988030433655,6587.0
1994-02-21,0.6475988030433655,0.6475988030433655,0.5935425447754222,0.6475988030433655,16888.0
1994-02-22,0.6741153597831727,0.7011440993012467,0.6741153597831727,0.6741153597831726,15781.0
1994-02-23,0.6475988030433655,0.6475988030433655,0.6205706387638814,0.6475988030433655,10287.0
1994-02-24,0.6205708384513855,0.6475990114280046,0.6205708384513855,0.6205708384513855,5167.0
1994-02-25,0.6205708384513855,0.6475990114280046,0.6205708384513855,0.6205708384513855,7965.0
1994-02-28,0.5665146112442017,0.6475989462907599,0.5665146112442017,0.5665146112442017,2679.0
1994-03-01,0.593542754650116,0.6205708581956205,0.593542754650116,0.593542754650116,812.0
1994-03-02,0.593542754650116,0.6205708581956205,0.593542754650116,0.593542754650116,8724.0
1994-03-03,0.593542754650116,0.6475990320321746,0.593542754650116,0.593542754650116,11286.0
1994-03-04,0.593542754650116,0.593542754650116,0.593542754650116,0.593542754650116,0.0
1994-03-07,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,6769.0
1994-03-08,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,8890.0
1994-03-09,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,1392.0
1994-03-10,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,8393.0
1994-03-11,0.5394864678382874,0.566514565629025,0.5394864678382874,0.5394864678382874,616.0
1994-03-14,0.5394864678382874,0.566514565629025,0.5394864678382874,0.5394864678382874,335.0
1994-03-15,0.5665146112442017,0.5935426760656941,0.539486511277189,0.5665146112442017,10748.0
1994-03-16,0.593542754650116,0.593542754650116,0.5665146862501363,0.593542754650116,3284.0
1994-03-17,0.5665146112442017,0.5935426760656941,0.5665146112442017,0.5665146112442017,1146.0
1994-03-18,0.5394864678382874,0.566514565629025,0.5394864678382874,0.5394864678382874,2571.0
1994-03-21,0.5394864678382874,0.5394864678382874,0.3237994470733777,0.5394864678382874,2322.0
1994-03-22,0.458428680896759,0.4854296446733152,0.458428680896759,0.458428680896759,1935.0
1994-03-23,0.4854297041893005,0.5124578036173422,0.4584287371022977,0.4854297041893005,960.0
1994-03-24,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,1055.0
1994-03-25,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,533.0
1994-03-28,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,1583.0
1994-03-29,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,1610.0
1994-03-30,0.458428680896759,0.5124577407875835,0.458428680896759,0.458428680896759,4709.0
1994-03-31,0.458428680896759,0.5124577407875835,0.458428680896759,0.458428680896759,730.0
1994-04-01,0.458428680896759,0.458428680896759,0.458428680896759,0.458428680896759,0.0
1994-04-04,0.458428680896759,0.458428680896759,0.458428680896759,0.458428680896759,0.0
1994-04-05,0.458428680896759,0.4854296446733152,0.458428680896759,0.458428680896759,2760.0
1994-04-06,0.4854297041893005,0.4854297041893005,0.4584287371022977,0.4854297041893005,2730.0
1994-04-07,0.4854297041893005,0.4854297041893005,0.4584287371022977,0.4854297041893005,5642.0
1994-04-08,0.4854297041893005,0.4854297041893005,0.4584287371022977,0.4854297041893005,1892.0
1994-04-11,0.458428680896759,0.4854296446733152,0.458428680896759,0.458428680896759,203.0
1994-04-12,0.458428680896759,0.458428680896759,0.4313999873087327,0.458428680896759,2923.0
1994-04-13,0.458428680896759,0.458428680896759,0.4313999873087327,0.458428680896759,4288.0
1994-04-14,0.458428680896759,0.4854296446733152,0.458428680896759,0.458428680896759,8385.0
1994-04-15,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,3550.0
1994-04-18,0.5124577879905701,0.5394864840682358,0.5124577879905701,0.5124577879905701,3134.0
1994-04-19,0.5394864678382874,0.5394864678382874,0.5124577725737546,0.5394864678382874,2275.0
1994-04-20,0.5394864678382874,0.566514565629025,0.5394864678382874,0.5394864678382874,6221.0
1994-04-21,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,4787.0
1994-04-22,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,974.0
1994-04-25,0.4854297041893005,0.4854297041893005,0.4854297041893005,0.4854297041893005,0.0
1994-04-26,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,366.0
1994-04-27,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,3201.0
1994-04-28,0.4854297041893005,0.4854297041893005,0.4584287371022977,0.4854297041893005,487.0
1994-04-29,0.4854297041893005,0.5124578036173422,0.4584287371022977,0.4854297041893005,1344.0
1994-05-02,0.4854297041893005,0.4854297041893005,0.4854297041893005,0.4854297041893005,0.0
1994-05-03,0.4314000606536865,0.4584287588370265,0.4314000606536865,0.4314000606536865,8213.0
1994-05-04,0.458428680896759,0.458428680896759,0.4313999873087327,0.458428680896759,1749.0
1994-05-05,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,1075.0
1994-05-06,0.3508275747299194,0.4043719507004181,0.3508275747299194,0.3508275747299194,138284.0
1994-05-09,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,14919.0
1994-05-10,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,15358.0
1994-05-11,0.458428680896759,0.4854296446733152,0.458428680896759,0.458428680896759,24739.0
1994-05-12,0.458428680896759,0.458428680896759,0.4313999873087327,0.458428680896759,4141.0
1994-05-13,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,12701.0
1994-05-16,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,6302.0
1994-05-17,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,4242.0
1994-05-18,0.4043718576431274,0.4584286428602498,0.4043718576431274,0.4043718576431274,11047.0
1994-05-19,0.4043718576431274,0.4584286428602498,0.4043718576431274,0.4043718576431274,2697.0
1994-05-20,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,1355.0
1994-05-23,0.4314000606536865,0.4314000606536865,0.404371959944206,0.4314000606536865,13169.0
1994-05-24,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,3018.0
1994-05-25,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,12311.0
1994-05-26,0.4314000606536865,0.4584287588370265,0.4314000606536865,0.4314000606536865,14297.0
1994-05-27,0.3778291046619415,0.4584287055372357,0.3778291046619415,0.3778291046619415,7137.0
1994-05-30,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,893.0
1994-05-31,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,1993.0
1994-06-01,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,328.0
1994-06-02,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,21033.0
1994-06-03,0.4043718576431274,0.4313999515148344,0.3778290530046408,0.4043718576431274,23546.0
1994-06-06,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,2029.0
1994-06-07,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,2253.0
1994-06-08,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,405.0
1994-06-09,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,12418.0
1994-06-10,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,3024.0
1994-06-13,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.0
1994-06-14,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,1568.0
1994-06-15,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,24516.0
1994-06-16,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,12422.0
1994-06-17,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,5338.0
1994-06-20,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,1948.0
1994-06-21,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,28035.0
1994-06-22,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,13523.0
1994-06-23,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,13386.0
1994-06-24,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,23318.0
1994-06-27,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,5287.0
1994-06-28,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,4760.0
1994-06-29,0.458428680896759,0.458428680896759,0.4313999873087327,0.458428680896759,17588.0
1994-06-30,0.458428680896759,0.4854296446733152,0.458428680896759,0.458428680896759,4705.0
1994-07-01,0.458428680896759,0.4854296446733152,0.458428680896759,0.458428680896759,1821.0
1994-07-04,0.4854297041893005,0.5124578036173422,0.4854297041893005,0.4854297041893005,1948.0
1994-07-05,0.458428680896759,0.458428680896759,0.4313999873087327,0.458428680896759,730.0
1994-07-06,0.458428680896759,0.4854296446733152,0.4313999873087327,0.458428680896759,7793.0
1994-07-07,0.4314000606536865,0.4314000606536865,0.404371959944206,0.4314000606536865,2247.0
1994-07-08,0.4314000606536865,0.4314000606536865,0.4314000606536865,0.4314000606536865,0.0
1994-07-11,0.4043718576431274,0.4313999515148344,0.3778290530046408,0.4043718576431274,11561.0
1994-07-12,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,32699.0
1994-07-13,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,1224.0
1994-07-14,0.4043718576431274,0.4584286428602498,0.4043718576431274,0.4043718576431274,253.0
1994-07-15,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,15313.0
1994-07-18,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,4425.0
1994-07-19,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,4258.0
1994-07-20,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,1623.0
1994-07-21,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,974.0
1994-07-22,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,3255.0
1994-07-25,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,426.0
1994-07-26,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,6508.0
1994-07-27,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,305.0
1994-07-28,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,1144.0
1994-07-29,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,994.0
1994-08-01,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,6412.0
1994-08-02,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,798.0
1994-08-03,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.0
1994-08-04,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,437.0
1994-08-05,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,10961.0
1994-08-08,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,860.0
1994-08-09,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,243.0
1994-08-10,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,1098.0
1994-08-11,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,855.0
1994-08-12,0.3508275747299194,0.4043719507004181,0.3508275747299194,0.3508275747299194,554.0
1994-08-15,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,318.0
1994-08-16,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.0
1994-08-17,0.4043718576431274,0.4313999515148344,0.4043718576431274,0.4043718576431274,12918.0
1994-08-18,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,6529.0
1994-08-19,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,5612.0
1994-08-22,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,2564.0
1994-08-23,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,324.0
1994-08-24,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,3880.0
1994-08-25,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,2862.0
1994-08-26,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,1281.0
1994-08-29,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,4090.0
1994-08-30,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,17126.0
1994-08-31,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,1880.0
1994-09-01,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,2111.0
1994-09-02,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,10981.0
1994-09-05,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,812.0
1994-09-06,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,1005.0
1994-09-07,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.0
1994-09-08,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,3082.0
1994-09-09,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,9119.0
1994-09-12,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,3557.0
1994-09-13,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,687.0
1994-09-14,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,5602.0
1994-09-15,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,4500.0
1994-09-16,0.3508275747299194,0.3778291399536888,0.3237994746382909,0.3508275747299194,882.0
1994-09-19,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,748.0
1994-09-20,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,5812.0
1994-09-21,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,2196.0
1994-09-22,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,812.0
1994-09-23,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,6150.0
1994-09-26,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.0
1994-09-27,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,14804.0
1994-09-28,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,4127.0
1994-09-29,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,2476.0
1994-09-30,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,5521.0
1994-10-03,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,123.0
1994-10-04,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,495.0
1994-10-05,0.3237994015216827,0.350827495510142,0.2967712723877111,0.3237994015216827,6996.0
1994-10-06,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.0
1994-10-07,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,4628.0
1994-10-10,0.3237994015216827,0.350827495510142,0.2967712723877111,0.3237994015216827,8239.0
1994-10-11,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,457.0
1994-10-12,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,2029.0
1994-10-13,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,1324.0
1994-10-14,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,3526.0
1994-10-17,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,1980.0
1994-10-18,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,405.0
1994-10-19,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,3095.0
1994-10-20,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,2841.0
1994-10-21,0.3237994015216827,0.350827495510142,0.2967712723877111,0.3237994015216827,9401.0
1994-10-24,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,1476.0
1994-10-25,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,2435.0
1994-10-26,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,34174.0
1994-10-27,0.296771377325058,0.296771377325058,0.296771377325058,0.296771377325058,0.0
1994-10-28,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,5105.0
1994-10-31,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,8152.0
1994-11-01,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,642.0
1994-11-02,0.2697432339191437,0.2967713141371227,0.2427145386546109,0.2697432339191437,29636.0
1994-11-03,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,8128.0
1994-11-04,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,6565.0
1994-11-07,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,157760.0
1994-11-08,0.2697432339191437,0.2697432339191437,0.2562421537196774,0.2697432339191437,3065.0
1994-11-09,0.2697432339191437,0.2967713141371227,0.2562421537196774,0.2697432339191437,33655.0
1994-11-10,0.2697432339191437,0.2697432339191437,0.2562421537196774,0.2697432339191437,23810.0
1994-11-11,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,879.0
1994-11-14,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,11434.0
1994-11-15,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,2240.0
1994-11-16,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,4638.0
1994-11-17,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,957.0
1994-11-18,0.2562421560287475,0.2697432363498758,0.2427145408417799,0.2562421560287475,27462.0
1994-11-21,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,5835.0
1994-11-22,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,6373.0
1994-11-23,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,22957.0
1994-11-24,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,2171.0
1994-11-25,0.2697432339191437,0.2967713141371227,0.2562421537196774,0.2697432339191437,6840.0
1994-11-28,0.2697432339191437,0.2967713141371227,0.2562421537196774,0.2697432339191437,2115.0
1994-11-29,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,336.0
1994-11-30,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,882.0
1994-12-01,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,9184.0
1994-12-02,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,18715.0
1994-12-05,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,2478.0
1994-12-06,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,4181.0
1994-12-07,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,5480.0
1994-12-08,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,35832.0
1994-12-09,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,10638.0
1994-12-12,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,5239.0
1994-12-13,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,324.0
1994-12-14,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,7443.0
1994-12-15,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,17091.0
1994-12-16,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,5641.0
1994-12-19,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,9494.0
1994-12-20,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,9980.0
1994-12-21,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,8161.0
1994-12-22,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,3599.0
1994-12-23,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,5867.0
1994-12-26,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.0
1994-12-27,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.0
1994-12-28,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,1583.0
1994-12-29,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,812.0
1994-12-30,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,15264.0
1995-01-02,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.0
1995-01-03,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,13782.0
1995-01-04,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,5453.0
1995-01-05,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,12260.0
1995-01-06,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,1146.0
1995-01-09,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,1769.0
1995-01-10,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,3450.0
1995-01-11,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,7265.0
1995-01-12,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,3846.0
1995-01-13,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,13489.0
1995-01-16,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,3473.0
1995-01-17,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,9337.0
1995-01-18,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,32965.0
1995-01-19,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,16340.0
1995-01-20,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,9134.0
1995-01-23,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,5261.0
1995-01-24,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,19840.0
1995-01-25,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,20641.0
1995-01-26,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.0
1995-01-27,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,5358.0
1995-01-30,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,28946.0
1995-01-31,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,19433.0
1995-02-01,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,1194.0
1995-02-02,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,14057.0
1995-02-03,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,5121.0
1995-02-06,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,8845.0
1995-02-07,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,568.0
1995-02-08,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,1157.0
1995-02-09,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,771.0
1995-02-10,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,4496.0
1995-02-13,0.296771377325058,0.296771377325058,0.296771377325058,0.296771377325058,0.0
1995-02-14,0.2697432339191437,0.2697432339191437,0.2562421537196774,0.2697432339191437,5900.0
1995-02-15,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,7191.0
1995-02-16,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,6202.0
1995-02-17,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,2232.0
1995-02-20,0.2697432339191437,0.2697432339191437,0.2562421537196774,0.2697432339191437,2067.0
1995-02-21,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,14168.0
1995-02-22,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,14576.0
1995-02-23,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,2639.0
1995-02-24,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,20507.0
1995-02-27,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,1186.0
1995-02-28,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,12269.0
1995-03-01,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,7149.0
1995-03-02,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,7415.0
1995-03-03,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,13017.0
1995-03-06,0.2697432339191437,0.2697432339191437,0.2562421537196774,0.2697432339191437,8252.0
1995-03-07,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,4418.0
1995-03-08,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,10643.0
1995-03-09,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,2127.0
1995-03-10,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,5348.0
1995-03-13,0.2697432339191437,0.2697432339191437,0.2562421537196774,0.2697432339191437,1989.0
1995-03-14,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,7660.0
1995-03-15,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,41718.0
1995-03-16,0.296771377325058,0.3237995160160873,0.296771377325058,0.296771377325058,21282.0
1995-03-17,0.296771377325058,0.296771377325058,0.2697432913523159,0.296771377325058,18318.0
1995-03-20,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,6601.0
1995-03-21,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,2127.0
1995-03-22,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,12707.0
1995-03-23,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,2316.0
1995-03-24,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,839.0
1995-03-27,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,10613.0
1995-03-28,0.2697432339191437,0.2967713141371227,0.2697432339191437,0.2697432339191437,1386986.0
1995-03-29,0.2697432339191437,0.2697432339191437,0.2562421537196774,0.2697432339191437,747.0
1995-03-30,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,15792.0
1995-03-31,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,13507.0
1995-04-03,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,9706.0
1995-04-04,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,795.0
1995-04-05,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-04-06,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,9923.0
1995-04-07,0.2562421560287475,0.2562421560287475,0.229214057994452,0.2562421560287475,5155.0
1995-04-10,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,4084.0
1995-04-11,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,1931.0
1995-04-12,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-04-13,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-04-14,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-04-17,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-04-18,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,2039.0
1995-04-19,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,6460.0
1995-04-20,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,3441.0
1995-04-21,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,81.0
1995-04-24,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,3260.0
1995-04-25,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-04-26,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,4222.0
1995-04-27,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,11710.0
1995-04-28,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,10579.0
1995-05-01,0.2562421560287475,0.2562421560287475,0.229214057994452,0.2562421560287475,14900.0
1995-05-02,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,6996.0
1995-05-03,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-05-04,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,3398.0
1995-05-05,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,468.0
1995-05-08,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,1946.0
1995-05-09,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,471.0
1995-05-10,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,910.0
1995-05-11,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.2427144944667816,0.0
1995-05-12,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,6988.0
1995-05-15,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,22454.0
1995-05-16,0.2156864702701568,0.2292140871795529,0.2156864702701568,0.2156864702701568,29879.0
1995-05-17,0.2156864702701568,0.2292140871795529,0.2156864702701568,0.2156864702701568,1451.0
1995-05-18,0.2156864702701568,0.2292140871795529,0.2156864702701568,0.2156864702701568,13180.0
1995-05-19,0.2292141020298004,0.2292141020298004,0.2156864842439815,0.2292141020298004,66650.0
1995-05-22,0.2156864702701568,0.2292140871795529,0.2156864702701568,0.2156864702701568,3247.0
1995-05-23,0.2292141020298004,0.2292141020298004,0.2156864842439815,0.2292141020298004,39595.0
1995-05-24,0.1886583417654037,0.2156864393687895,0.1886583417654037,0.1886583417654037,19016.0
1995-05-25,0.1886583417654037,0.2156864393687895,0.1886583417654037,0.1886583417654037,26291.0
1995-05-26,0.2156864702701568,0.2156864702701568,0.1886583687944591,0.2156864702701568,771.0
1995-05-29,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,14310.0
1995-05-30,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,405.0
1995-05-31,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,5150.0
1995-06-01,0.2156864702701568,0.2156864702701568,0.1886583687944591,0.2156864702701568,63480.0
1995-06-02,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,36974.0
1995-06-05,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,7236.0
1995-06-06,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,4508.0
1995-06-07,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,16466.0
1995-06-08,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,16493.0
1995-06-09,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,2943.0
1995-06-12,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.0
1995-06-13,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,20826.0
1995-06-14,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,8628.0
1995-06-15,0.1751578152179718,0.1886582944652383,0.1751578152179718,0.1751578152179718,5885.0
1995-06-16,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,401.0
1995-06-19,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,19568.0
1995-06-20,0.1886583417654037,0.1886583417654037,0.1751578591333144,0.1886583417654037,15452.0
1995-06-21,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,4384.0
1995-06-22,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,27871.0
1995-06-23,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,12940.0
1995-06-26,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,77984.0
1995-06-27,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,58346.0
1995-06-28,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,14347.0
1995-06-29,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,22358.0
1995-06-30,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,62739.0
1995-07-03,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,23296.0
1995-07-04,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,3613.0
1995-07-05,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,65094.0
1995-07-06,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,21590.0
1995-07-07,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,27563.0
1995-07-10,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,4369.0
1995-07-11,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,10068.0
1995-07-12,0.2021859288215637,0.2021859288215637,0.2021859288215637,0.2021859288215637,0.0
1995-07-13,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,5441.0
1995-07-14,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,6216.0
1995-07-17,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,19178.0
1995-07-18,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,26401.0
1995-07-19,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,5551.0
1995-07-20,0.2021859288215637,0.2021859288215637,0.2021859288215637,0.2021859288215637,0.0
1995-07-21,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,646.0
1995-07-24,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,1055.0
1995-07-25,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,4074.0
1995-07-26,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,47006.0
1995-07-27,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,11143.0
1995-07-28,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,30922.0
1995-07-31,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,2542.0
1995-08-01,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,10717.0
1995-08-02,0.2156864702701568,0.2156864702701568,0.1886583687944591,0.2156864702701568,8363.0
1995-08-03,0.2292141020298004,0.2292141020298004,0.2021859988030148,0.2292141020298004,42854.0
1995-08-04,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,19892.0
1995-08-07,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,12815.0
1995-08-08,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,4873.0
1995-08-09,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,2435.0
1995-08-10,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,11999.0
1995-08-11,0.2292141020298004,0.2292141020298004,0.2292141020298004,0.2292141020298004,0.0
1995-08-14,0.2292141020298004,0.2292141020298004,0.2156864842439815,0.2292141020298004,4510.0
1995-08-15,0.2292141020298004,0.2292141020298004,0.2156864842439815,0.2292141020298004,12942.0
1995-08-16,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,16320.0
1995-08-17,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,2800.0
1995-08-18,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,8556.0
1995-08-21,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,4340.0
1995-08-22,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,3868.0
1995-08-23,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,13113.0
1995-08-24,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,28458.0
1995-08-25,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,4100.0
1995-08-28,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,10793.0
1995-08-29,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,3269.0
1995-08-30,0.1886583417654037,0.2156864393687895,0.1886583417654037,0.1886583417654037,20761.0
1995-08-31,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,3584.0
1995-09-01,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,242.0
1995-09-04,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,5136.0
1995-09-05,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,399.0
1995-09-06,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,24121.0
1995-09-07,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,1502.0
1995-09-08,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,6551.0
1995-09-11,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,1958.0
1995-09-12,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,3812.0
1995-09-13,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,140.0
1995-09-14,0.1886583417654037,0.2156864393687895,0.1886583417654037,0.1886583417654037,3288.0
1995-09-15,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,2628.0
1995-09-18,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,954.0
1995-09-19,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,4303.0
1995-09-20,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,1367.0
1995-09-21,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,6089.0
1995-09-22,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,7287.0
1995-09-25,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,1361.0
1995-09-26,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,7487.0
1995-09-27,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,919.0
1995-09-28,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,39436.0
1995-09-29,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,4059.0
1995-10-02,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,20731.0
1995-10-03,0.2021859288215637,0.2156864095896867,0.2021859288215637,0.2021859288215637,7104.0
1995-10-04,0.1751578152179718,0.1886582944652383,0.1751578152179718,0.1751578152179718,47218.0
1995-10-05,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,24650.0
1995-10-06,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,5391.0
1995-10-09,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,4915.0
1995-10-10,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,2809.0
1995-10-11,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,6768.0
1995-10-12,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,5256.0
1995-10-13,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,11312.0
1995-10-16,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,3653.0
1995-10-17,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,10649.0
1995-10-18,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,10.0
1995-10-19,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,5098.0
1995-10-20,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,2016.0
1995-10-23,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,5227.0
1995-10-24,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,10276.0
1995-10-25,0.2021859288215637,0.2021859288215637,0.1886583157179796,0.2021859288215637,8769.0
1995-10-26,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,4640.0
1995-10-27,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,3065.0
1995-10-30,0.1886583417654037,0.1886583417654037,0.1751578591333144,0.1886583417654037,2920.0
1995-10-31,0.1751578152179718,0.1886582944652383,0.1751578152179718,0.1751578152179718,271.0
1995-11-01,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,5643.0
1995-11-02,0.1886583417654037,0.1886583417654037,0.1751578591333144,0.1886583417654037,9540.0
1995-11-03,0.1886583417654037,0.2021859567367002,0.1886583417654037,0.1886583417654037,7270.0
1995-11-06,0.1886583417654037,0.1886583417654037,0.1751578591333144,0.1886583417654037,6940.0
1995-11-07,0.1751578152179718,0.1886582944652383,0.1751578152179718,0.1751578152179718,290.0
1995-11-08,0.1751578152179718,0.1886582944652383,0.1751578152179718,0.1751578152179718,2506.0
1995-11-09,0.1751578152179718,0.1886582944652383,0.1751578152179718,0.1751578152179718,344.0
1995-11-10,0.1886583417654037,0.1886583417654037,0.1751578591333144,0.1886583417654037,12754.0
1995-11-13,0.1886583417654037,0.1886583417654037,0.1751578591333144,0.1886583417654037,405.0
1995-11-14,0.1751578152179718,0.1751578152179718,0.1616567384970642,0.1751578152179718,67278.0
1995-11-15,0.1751578152179718,0.1751578152179718,0.1616567384970642,0.1751578152179718,20374.0
1995-11-16,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,81.0
1995-11-17,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,1264.0
1995-11-20,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,7951.0
1995-11-21,0.1751578152179718,0.1751578152179718,0.1616567384970642,0.1751578152179718,40869.0
1995-11-22,0.1751578152179718,0.1751578152179718,0.1616567384970642,0.1751578152179718,1420.0
1995-11-23,0.1751578152179718,0.1751578152179718,0.1616567384970642,0.1751578152179718,16575.0
1995-11-24,0.1751578152179718,0.1751578152179718,0.1616567384970642,0.1751578152179718,5098.0
1995-11-27,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,4885.0
1995-11-28,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,2858.0
1995-11-29,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,510.0
1995-11-30,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,25851.0
1995-12-01,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,7976.0
1995-12-04,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,12115.0
1995-12-05,0.1751578152179718,0.1751578152179718,0.1616567384970642,0.1751578152179718,4149.0
1995-12-06,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,11227.0
1995-12-07,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,596.0
1995-12-08,0.1671540290117264,0.1726512798940679,0.1671540290117264,0.1671540290117263,5920.0
1995-12-11,0.161656841635704,0.1726513477195399,0.161656841635704,0.161656841635704,5324.0
1995-12-12,0.1481291353702545,0.1726512474184926,0.1481291353702545,0.1481291353702545,7794.0
1995-12-13,0.1481291353702545,0.1536263852185672,0.1481291353702545,0.1481291353702545,143.0
1995-12-14,0.161656841635704,0.161656841635704,0.1536264744671974,0.161656841635704,15122.0
1995-12-15,0.151147574186325,0.1616568060407437,0.151147574186325,0.151147574186325,1466.0
1995-12-18,0.151147574186325,0.1566448260178117,0.151147574186325,0.151147574186325,14149.0
1995-12-19,0.1346287131309509,0.1481291989425892,0.1346287131309509,0.1346287131309509,33956.0
1995-12-20,0.140125960111618,0.1481291934171663,0.140125960111618,0.140125960111618,8207.0
1995-12-21,0.1566448360681533,0.1566448360681533,0.1481291983129221,0.1566448360681533,17547.0
1995-12-22,0.1481291353702545,0.1536263852185672,0.1481291353702545,0.1481291353702545,1106.0
1995-12-25,0.1481291353702545,0.1481291353702545,0.1481291353702545,0.1481291353702545,0.0
1995-12-26,0.1481291353702545,0.1481291353702545,0.1481291353702545,0.1481291353702545,0.0
1995-12-27,0.1751578152179718,0.1861788491459692,0.1751578152179718,0.1751578152179718,44663.0
1995-12-28,0.1886583417654037,0.1886583417654037,0.183672897445404,0.1886583417654037,14209.0
1995-12-29,0.2021859288215637,0.2021859288215637,0.1996799483612273,0.2021859288215637,9342.0
1996-01-01,0.2021859288215637,0.2021859288215637,0.2021859288215637,0.2021859288215637,0.0
1996-01-02,0.1996799856424331,0.1996799856424331,0.1941827344621768,0.1996799856424331,12373.0
1996-01-03,0.1886583417654037,0.1886583417654037,0.1806551100461947,0.1886583417654037,7205.0
1996-01-04,0.1781491786241531,0.1861789474346905,0.1781491786241531,0.1781491786241531,27412.0
1996-01-05,0.1886583417654037,0.1886583417654037,0.1861788958244913,0.1886583417654037,7656.0
1996-01-08,0.186178907752037,0.186178907752037,0.1781491406529849,0.186178907752037,8281.0
1996-01-09,0.1806551218032837,0.1836729093988915,0.1806551218032837,0.1806551218032837,2452.0
1996-01-10,0.1806551218032837,0.1836729093988915,0.1806551218032837,0.1806551218032837,4357.0
1996-01-11,0.1781491786241531,0.1836729483609215,0.1781491786241531,0.1781491786241531,3572.0
1996-01-12,0.186178907752037,0.186178907752037,0.1781491406529849,0.186178907752037,3044.0
1996-01-15,0.1836728900671005,0.1861788883455196,0.1836728900671005,0.1836728900671005,214.0
1996-01-16,0.1806551218032837,0.1836729093988915,0.1806551218032837,0.1806551218032837,4766.0
1996-01-17,0.1941827684640884,0.1941827684640884,0.1781491690990937,0.1941827684640884,45412.0
1996-01-18,0.1966887414455413,0.1966887414455413,0.1941827601853617,0.1966887414455413,5239.0
1996-01-19,0.1941827684640884,0.1941827684640884,0.1886583839759711,0.1941827684640884,8666.0
1996-01-22,0.1941827684640884,0.1941827684640884,0.1886583839759711,0.1941827684640884,5080.0
1996-01-23,0.1886583417654037,0.1886583417654037,0.1861788958244913,0.1886583417654037,14182.0
1996-01-24,0.1886583417654037,0.1941827250174911,0.1886583417654037,0.1886583417654037,2434.0
1996-01-25,0.1886583417654037,0.1941827250174911,0.1886583417654037,0.1886583417654037,22141.0
1996-01-26,0.1886583417654037,0.1886583417654037,0.1886583417654037,0.1886583417654037,0.0
1996-01-29,0.1916762292385101,0.1996800618765136,0.1916762292385101,0.1916762292385101,1460.0
1996-01-30,0.2051772326231002,0.2051772326231002,0.2021859624322845,0.2051772326231002,65647.0
1996-01-31,0.2187047898769378,0.2187047898769378,0.2156864054782132,0.2187047898769378,82326.0
1996-02-01,0.2236896902322769,0.2372172877258522,0.2212108241749816,0.2236896902322769,67221.0
1996-02-02,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,21813.0
1996-02-05,0.2267080843448639,0.2267080843448639,0.223689699327925,0.2267080843448639,32055.0
1996-02-06,0.2156864702701568,0.2236897207087489,0.2156864702701568,0.2156864702701568,11104.0
1996-02-07,0.2427144944667816,0.2427144944667816,0.2322052837816701,0.2427144944667816,78545.0
1996-02-08,0.2507182955741882,0.2507182955741882,0.248211717999808,0.2507182955741882,65041.0
1996-02-09,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,90129.0
1996-02-12,0.296771377325058,0.296771377325058,0.2832437769524821,0.296771377325058,25543.0
1996-02-13,0.2697432339191437,0.2697432339191437,0.2642459829681578,0.2697432339191437,43862.0
1996-02-14,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,64123.0
1996-02-15,0.2697432339191437,0.2832437166448149,0.2642459829681578,0.2697432339191437,27122.0
1996-02-16,0.2697432339191437,0.2697432339191437,0.2642459829681578,0.2697432339191437,15873.0
1996-02-19,0.253736138343811,0.2562421188262622,0.253736138343811,0.253736138343811,8993.0
1996-02-20,0.2697432339191437,0.2697432339191437,0.2507183679030913,0.2697432339191437,9611.0
1996-02-21,0.2482118010520935,0.2562421655365011,0.2482118010520935,0.2482118010520935,6130.0
1996-02-22,0.2452210336923599,0.2452210336923599,0.242714456245922,0.2452210336923599,5257.0
1996-02-23,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,1985.0
1996-02-26,0.2587215602397918,0.2697431928010863,0.2587215602397918,0.2587215602397918,7239.0
1996-02-27,0.2697432339191437,0.2697432339191437,0.2617394046706632,0.2697432339191437,25193.0
1996-02-28,0.2697432339191437,0.2697432339191437,0.2672366556216491,0.2697432339191437,14261.0
1996-02-29,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,24814.0
1996-03-01,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,12629.0
1996-03-04,0.2832437455654144,0.2967713444389575,0.2832437455654144,0.2832437455654144,55001.0
1996-03-05,0.2832437455654144,0.2967713444389575,0.2832437455654144,0.2832437455654144,20746.0
1996-03-06,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,16122.0
1996-03-07,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,5021.0
1996-03-08,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,5481.0
1996-03-11,0.2642459571361542,0.2697432075497429,0.2642459571361542,0.2642459571361542,20298.0
1996-03-12,0.2642459571361542,0.2642459571361542,0.2587215743858225,0.2642459571361542,6609.0
1996-03-13,0.2642459571361542,0.2642459571361542,0.2587215743858225,0.2642459571361542,18688.0
1996-03-14,0.2587215602397918,0.2672366148856796,0.2587215602397918,0.2587215602397918,1047.0
1996-03-15,0.2587215602397918,0.2697431928010863,0.2587215602397918,0.2587215602397918,1752.0
1996-03-18,0.2587215602397918,0.2697431928010863,0.2587215602397918,0.2587215602397918,2315.0
1996-03-19,0.2452210336923599,0.2562420667179673,0.2452210336923599,0.2452210336923599,12150.0
1996-03-20,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,12404.0
1996-03-21,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,3354.0
1996-03-22,0.2427144944667816,0.2427144944667816,0.2347112641491388,0.2427144944667816,4034.0
1996-03-25,0.2322053015232086,0.2402085324523345,0.2292140317119567,0.2322053015232086,253.0
1996-03-26,0.2372173517942429,0.2507184356413883,0.2372173517942429,0.2372173517942428,5234.0
1996-03-27,0.2427144944667816,0.2562421070690539,0.2427144944667816,0.2427144944667816,2466.0
1996-03-28,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,13336.0
1996-03-29,0.2562421560287475,0.2562421560287475,0.2537361751824659,0.2562421560287475,8485.0
1996-04-01,0.253736138343811,0.2617393690286676,0.253736138343811,0.253736138343811,14704.0
1996-04-02,0.2587215602397918,0.2672366148856796,0.2587215602397918,0.2587215602397918,13845.0
1996-04-03,0.253736138343811,0.2562421188262622,0.253736138343811,0.253736138343811,6292.0
1996-04-04,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,29664.0
1996-04-05,0.2832437455654144,0.2832437455654144,0.2832437455654144,0.2832437455654144,0.0
1996-04-08,0.2832437455654144,0.2832437455654144,0.2832437455654144,0.2832437455654144,0.0
1996-04-09,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,15047.0
1996-04-10,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,10734.0
1996-04-11,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,19322.0
1996-04-12,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,12104.0
1996-04-15,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,4852.0
1996-04-16,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,12711.0
1996-04-17,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,8664.0
1996-04-18,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,4955.0
1996-04-19,0.2562421560287475,0.2832437191972037,0.2562421560287475,0.2562421560287475,4262.0
1996-04-22,0.2562421560287475,0.2832437191972037,0.2562421560287475,0.2562421560287475,2354.0
1996-04-23,0.2587215602397918,0.2697431928010863,0.2587215602397918,0.2587215602397918,821.0
1996-04-24,0.2642459571361542,0.2642459571361542,0.2587215743858225,0.2642459571361542,1145.0
1996-04-25,0.2642459571361542,0.2642459571361542,0.2642459571361542,0.2642459571361542,0.0
1996-04-26,0.2697432339191437,0.2697432339191437,0.2642459829681578,0.2697432339191437,11416.0
1996-04-29,0.2642459571361542,0.2697432075497429,0.2642459571361542,0.2642459571361542,9522.0
1996-04-30,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,11440.0
1996-05-01,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,4059.0
1996-05-02,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,8189.0
1996-05-03,0.261739432811737,0.269743262920754,0.261739432811737,0.261739432811737,10566.0
1996-05-06,0.261739432811737,0.261739432811737,0.2587216274943894,0.261739432811737,3592.0
1996-05-07,0.2642459571361542,0.2642459571361542,0.2587215743858225,0.2642459571361542,2121.0
1996-05-08,0.2642459571361542,0.2642459571361542,0.2617393790836962,0.2642459571361542,8952.0
1996-05-09,0.2642459571361542,0.2697432075497429,0.2642459571361542,0.2642459571361542,24046.0
1996-05-10,0.2697432339191437,0.2697432339191437,0.2642459829681578,0.2697432339191437,6617.0
1996-05-13,0.261739432811737,0.269743262920754,0.2587216274943894,0.261739432811737,6604.0
1996-05-14,0.261739432811737,0.269743262920754,0.261739432811737,0.261739432811737,2071.0
1996-05-15,0.261739432811737,0.261739432811737,0.2587216274943894,0.261739432811737,4626.0
1996-05-16,0.2562421560287475,0.2562421560287475,0.248211791842303,0.2562421560287475,19391.0
1996-05-17,0.2507182955741882,0.2562420797972358,0.248211717999808,0.2507182955741882,11448.0
1996-05-20,0.2562421560287475,0.2562421560287475,0.2537361751824659,0.2562421560287475,7642.0
1996-05-21,0.2587215602397918,0.2617393647726621,0.2587215602397918,0.2587215602397918,29148.0
1996-05-22,0.2697432339191437,0.2697432339191437,0.2672366556216491,0.2697432339191437,8403.0
1996-05-23,0.2697432339191437,0.2832437166448149,0.2617394046706632,0.2697432339191437,29542.0
1996-05-24,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,13356.0
1996-05-27,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,5929.0
1996-05-28,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,31638.0
1996-05-29,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,13773.0
1996-05-30,0.2832437455654144,0.2832437455654144,0.2697432614612764,0.2832437455654144,23140.0
1996-05-31,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,1512.0
1996-06-03,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,1187.0
1996-06-04,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,14865.0
1996-06-05,0.2697432339191437,0.2697432339191437,0.2617394046706632,0.2697432339191437,6405.0
1996-06-06,0.2562421560287475,0.2617394070292707,0.2562421560287475,0.2562421560287475,12308.0
1996-06-07,0.2562421560287475,0.2617394070292707,0.2562421560287475,0.2562421560287475,4668.0
1996-06-10,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.0
1996-06-11,0.2562421560287475,0.2587216020091898,0.2562421560287475,0.2562421560287475,7111.0
1996-06-12,0.261739432811737,0.261739432811737,0.2587216274943894,0.261739432811737,3077.0
1996-06-13,0.253736138343811,0.2617393690286676,0.253736138343811,0.253736138343811,29649.0
1996-06-14,0.2642459571361542,0.267236629497285,0.2642459571361542,0.2642459571361542,5987.0
1996-06-17,0.2642459571361542,0.2642459571361542,0.2617393790836962,0.2642459571361542,6519.0
1996-06-18,0.2587215602397918,0.2642459426880687,0.2587215602397918,0.2587215602397918,3434.0
1996-06-19,0.2562421560287475,0.2587216020091898,0.2562421560287475,0.2562421560287475,16900.0
1996-06-20,0.2562421560287475,0.2617394070292707,0.2562421560287475,0.2562421560287475,12196.0
1996-06-21,0.253736138343811,0.2587215644467264,0.253736138343811,0.253736138343811,24675.0
1996-06-24,0.2427144944667816,0.2537361267015852,0.2427144944667816,0.2427144944667816,702245.0
1996-06-25,0.253736138343811,0.253736138343811,0.2452210835594644,0.253736138343811,26104.0
1996-06-26,0.2482118010520935,0.2482118010520935,0.2452211282606848,0.2482118010520935,7168.0
1996-06-27,0.2427144944667816,0.2452210723079365,0.2427144944667816,0.2427144944667816,18965.0
1996-06-28,0.2482118010520935,0.2482118010520935,0.2482118010520935,0.2482118010520935,32102.0
1996-07-01,0.2507182955741882,0.2507182955741882,0.248211717999808,0.2507182955741882,3856.0
1996-07-02,0.253736138343811,0.253736138343811,0.2482117558057051,0.253736138343811,4871.0
1996-07-03,0.2562421560287475,0.2672366580297938,0.248211791842303,0.2562421560287475,11732.0
1996-07-04,0.2587215602397918,0.2642459426880687,0.2587215602397918,0.2587215602397918,7124.0
1996-07-05,0.2587215602397918,0.2617393647726621,0.2587215602397918,0.2587215602397918,163.0
1996-07-08,0.253736138343811,0.2562421188262622,0.253736138343811,0.253736138343811,19907.0
1996-07-09,0.2427144944667816,0.2537361267015852,0.2427144944667816,0.2427144944667816,19853.0
1996-07-10,0.2507182955741882,0.2537360996964782,0.2507182955741882,0.2507182955741882,2950.0
1996-07-11,0.2402085959911346,0.2427145772129415,0.2402085959911346,0.2402085959911346,15095.0
1996-07-12,0.2292141020298004,0.2292141020298004,0.2212108686454585,0.2292141020298004,3044.0
1996-07-15,0.2021859288215637,0.2131804291293503,0.2021859288215637,0.2021859288215637,7580.0
1996-07-16,0.1996799856424331,0.1996799856424331,0.1941827344621768,0.1996799856424331,13275.0
1996-07-17,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,4059.0
1996-07-18,0.2156864702701568,0.2267081060141926,0.2156864702701568,0.2156864702701568,5063.0
1996-07-19,0.2187047898769378,0.2267080379113635,0.2187047898769378,0.2187047898769378,17.0
1996-07-22,0.2187047898769378,0.2236896535126389,0.2187047898769378,0.2187047898769378,1704.0
1996-07-23,0.2236896902322769,0.2236896902322769,0.2187048257782885,0.2236896902322769,634.0
1996-07-24,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,7818.0
1996-07-25,0.2267080843448639,0.2402085676207554,0.2267080843448639,0.2267080843448639,271.0
1996-07-26,0.2267080843448639,0.2322053355198935,0.2267080843448639,0.2267080843448639,80.0
1996-07-29,0.2322053015232086,0.2347112820821456,0.2322053015232086,0.2322053015232086,1695.0
1996-07-30,0.2212108224630355,0.2236896885011469,0.2212108224630355,0.2212108224630355,2901.0
1996-07-31,0.2212108224630355,0.2236896885011469,0.2212108224630355,0.2212108224630355,81.0
1996-08-01,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,1526.0
1996-08-02,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,136.0
1996-08-05,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,1061.0
1996-08-06,0.2372173517942429,0.2402086227297011,0.2372173517942429,0.2372173517942428,21489.0
1996-08-07,0.2372173517942429,0.2402086227297011,0.2372173517942429,0.2372173517942428,258.0
1996-08-08,0.2372173517942429,0.2402086227297011,0.2372173517942429,0.2372173517942428,3308.0
1996-08-09,0.2372173517942429,0.2372173517942429,0.2372173517942429,0.2372173517942428,0.0
1996-08-12,0.2372173517942429,0.2372173517942429,0.2372173517942429,0.2372173517942428,0.0
1996-08-13,0.2156864702701568,0.2187048555756005,0.2156864702701568,0.2156864702701568,5886.0
1996-08-14,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.0
1996-08-15,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.0
1996-08-16,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,608.0
1996-08-19,0.2101892232894897,0.2156864751134014,0.202185990243946,0.2101892232894897,7012.0
1996-08-20,0.2156864702701568,0.2156864702701568,0.2101892185696861,0.2156864702701568,6693.0
1996-08-21,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.0
1996-08-22,0.2101892232894897,0.2156864751134014,0.2101892232894897,0.2101892232894897,7916.0
1996-08-23,0.2101892232894897,0.2101892232894897,0.2101892232894897,0.2101892232894897,0.0
1996-08-26,0.2101892232894897,0.2101892232894897,0.2101892232894897,0.2101892232894897,0.0
1996-08-27,0.2101892232894897,0.2101892232894897,0.2101892232894897,0.2101892232894897,0.0
1996-08-28,0.2076832205057144,0.2101892014671699,0.2076832205057144,0.2076832205057144,2655.0
1996-08-29,0.2076832205057144,0.2076832205057144,0.2076832205057144,0.2076832205057144,2097.0
1996-08-30,0.2131804227828979,0.2156864031686304,0.2101891531783921,0.2131804227828979,21110.0
1996-09-02,0.2156864702701568,0.2156864702701568,0.2131804891047965,0.2156864702701568,7713.0
1996-09-03,0.2156864702701568,0.2156864702701568,0.2131804891047965,0.2156864702701568,6550.0
1996-09-04,0.2131804227828979,0.2156864031686304,0.2131804227828979,0.2131804227828979,7165.0
1996-09-05,0.2076832205057144,0.2156864527203444,0.2076832205057144,0.2076832205057144,3301.0
1996-09-06,0.2051772326231002,0.2076832135000225,0.2051772326231002,0.2051772326231002,8626.0
1996-09-09,0.2051772326231002,0.2131804645677606,0.2051772326231002,0.2051772326231002,5913.0
1996-09-10,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,34609.0
1996-09-11,0.2101892232894897,0.2131804938917692,0.2076832420678576,0.2101892232894897,11173.0
1996-09-12,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,36010.0
1996-09-13,0.2156864702701568,0.2212108543137219,0.2156864702701568,0.2156864702701568,13642.0
1996-09-16,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.0
1996-09-17,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.0
1996-09-18,0.2267080843448639,0.2292140652706962,0.2187048346712425,0.2267080843448639,2486.0
1996-09-19,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.0
1996-09-20,0.2292141020298004,0.2292141020298004,0.2292141020298004,0.2292141020298004,1814.0
1996-09-23,0.2236896902322769,0.2267080751264825,0.2236896902322769,0.2236896902322769,3536.0
1996-09-24,0.2187047898769378,0.2236896535126389,0.2187047898769378,0.2187047898769378,3344.0
1996-09-25,0.2236896902322769,0.2236896902322769,0.2236896902322769,0.2236896902322769,2658.0
1996-09-26,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.2267080843448639,7323.0
1996-09-27,0.2212108224630355,0.229214054176534,0.2212108224630355,0.2212108224630355,9540.0
1996-09-30,0.2212108224630355,0.2212108224630355,0.2212108224630355,0.2212108224630355,0.0
1996-10-01,0.2212108224630355,0.2212108224630355,0.2187048240857363,0.2212108224630355,8017.0
1996-10-02,0.2156864702701568,0.2212108543137219,0.2156864702701568,0.2156864702701568,1880.0
1996-10-03,0.2156864702701568,0.2212108543137219,0.2156864702701568,0.2156864702701568,22753.0
1996-10-04,0.2267080843448639,0.2267080843448639,0.2156864496543036,0.2267080843448639,2606.0
1996-10-07,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.0
1996-10-08,0.2427144944667816,0.2427144944667816,0.2267080338314961,0.2427144944667816,13076.0
1996-10-09,0.2562421560287475,0.2562421560287475,0.2427145408417799,0.2562421560287475,8363.0
1996-10-10,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.0
1996-10-11,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.0
1996-10-14,0.2672366499900818,0.2832437106759254,0.2672366499900818,0.2672366499900818,42843.0
1996-10-15,0.2672366499900818,0.2672366499900818,0.2672366499900818,0.2672366499900818,0.0
1996-10-16,0.2672366499900818,0.2672366499900818,0.2672366499900818,0.2672366499900818,0.0
1996-10-17,0.2672366499900818,0.2672366499900818,0.2672366499900818,0.2672366499900818,0.0
1996-10-18,0.2427144944667816,0.2617393570192279,0.2427144944667816,0.2427144944667816,45960.0
1996-10-21,0.2372173517942429,0.2562422229503734,0.2372173517942429,0.2372173517942428,18503.0
1996-10-22,0.2347112447023391,0.2427144743568811,0.2322052645425013,0.2347112447023391,23142.0
1996-10-23,0.2347112447023391,0.2347112447023391,0.2347112447023391,0.2347112447023391,0.0
1996-10-24,0.2347112447023391,0.2347112447023391,0.2347112447023391,0.2347112447023391,0.0
1996-10-25,0.2292141020298004,0.2322053727587082,0.2267081207020834,0.2292141020298004,4506.0
1996-10-28,0.2292141020298004,0.2347113540864252,0.2292141020298004,0.2292141020298004,5405.0
1996-10-29,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,9467.0
1996-10-30,0.2236896902322769,0.2236896902322769,0.2236896902322769,0.2236896902322769,2189.0
1996-10-31,0.2156864702701568,0.2292140871795529,0.2156864702701568,0.2156864702701568,4581.0
1996-11-01,0.2156864702701568,0.2292140871795529,0.2051772562389656,0.2156864702701568,14867.0
1996-11-04,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,56.0
1996-11-05,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,2740.0
1996-11-06,0.2156864702701568,0.2187048555756005,0.2156864702701568,0.2156864702701568,7144.0
1996-11-07,0.2187047898769378,0.2267080379113635,0.2156864054782132,0.2187047898769378,21369.0
1996-11-08,0.2292141020298004,0.2292141020298004,0.2156864842439815,0.2292141020298004,15840.0
1996-11-11,0.2292141020298004,0.2347113540864252,0.2156864842439815,0.2292141020298004,9847.0
1996-11-12,0.2236896902322769,0.2267080751264825,0.2156864408840829,0.2236896902322769,33491.0
1996-11-13,0.2187047898769378,0.2236896535126389,0.2187047898769378,0.2187047898769378,10715.0
1996-11-14,0.2187047898769378,0.2236896535126389,0.2187047898769378,0.2187047898769378,5201.0
1996-11-15,0.2212108224630355,0.2212108224630355,0.2156864392148899,0.2212108224630355,8392.0
1996-11-18,0.2187047898769378,0.2212107878622603,0.2187047898769378,0.2187047898769378,8659.0
1996-11-19,0.2212108224630355,0.2212108224630355,0.2187048240857363,0.2212108224630355,5041.0
1996-11-20,0.2236896902322769,0.2236896902322769,0.2156864408840829,0.2236896902322769,20924.0
1996-11-21,0.2187047898769378,0.2212107878622603,0.2156864054782132,0.2187047898769378,5663.0
1996-11-22,0.2156864702701568,0.2187048555756005,0.2156864702701568,0.2156864702701568,2983.0
1996-11-25,0.2187047898769378,0.2187047898769378,0.2156864054782132,0.2187047898769378,19426.0
1996-11-26,0.2021859288215637,0.2131804291293503,0.2021859288215637,0.2021859288215637,22525.0
1996-11-27,0.2156864702701568,0.2156864702701568,0.2021859857038551,0.2156864702701568,9885.0
1996-11-28,0.2292141020298004,0.2292141020298004,0.2131805029162645,0.2292141020298004,24113.0
1996-11-29,0.2372173517942429,0.2402086227297011,0.2292141178572695,0.2372173517942428,59881.0
1996-12-02,0.2347112447023391,0.2402084941970432,0.2322052645425013,0.2347112447023391,23606.0
1996-12-03,0.2347112447023391,0.237217224862177,0.229213995207635,0.2347112447023391,31928.0
1996-12-04,0.2322053015232086,0.2372172626410826,0.2236896665779961,0.2322053015232086,13404.0
1996-12-05,0.2347112447023391,0.2347112447023391,0.229213995207635,0.2347112447023391,14460.0
1996-12-06,0.2292141020298004,0.2347113540864252,0.2292141020298004,0.2292141020298004,54035.0
1996-12-09,0.2322053015232086,0.2322053015232086,0.2292140317119567,0.2322053015232086,29189.0
1996-12-10,0.2236896902322769,0.2322053260779834,0.2236896902322769,0.2236896902322769,15463.0
1996-12-11,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,1898.0
1996-12-12,0.2212108224630355,0.229214054176534,0.2187048240857363,0.2212108224630355,12908.0
1996-12-13,0.2292141020298004,0.2292141020298004,0.2212108686454585,0.2292141020298004,14939.0
1996-12-16,0.2267080843448639,0.2267080843448639,0.2212108331698342,0.2267080843448639,11587.0
1996-12-17,0.2156864702701568,0.2187048555756005,0.2156864702701568,0.2156864702701568,9018.0
1996-12-18,0.2372173517942429,0.2372173517942429,0.2236897506470915,0.2372173517942428,49407.0
1996-12-19,0.2347112447023391,0.2347112447023391,0.229213995207635,0.2347112447023391,6308.0
1996-12-20,0.2482118010520935,0.2537361845972362,0.237217298643101,0.2482118010520935,45008.0
1996-12-23,0.2562421560287475,0.2562421560287475,0.248211791842303,0.2562421560287475,17175.0
1996-12-24,0.2562421560287475,0.2587216020091898,0.2562421560287475,0.2562421560287475,4682.0
1996-12-25,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.0
1996-12-26,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.0
1996-12-27,0.261739432811737,0.2642460113787279,0.2562421812697109,0.261739432811737,6969.0
1996-12-30,0.3102718293666839,0.3372999269273068,0.2697432316225733,0.3102718293666839,106683.0
1996-12-31,0.3372999429702759,0.3913567029908915,0.3237994597174242,0.3372999429702759,232557.0
1997-01-01,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.0
1997-01-02,0.3237994015216827,0.3613373041038152,0.2967712723877111,0.3237994015216827,344638.0
1997-01-03,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,83341.0
1997-01-06,0.3102718293666839,0.3372999269273068,0.2967713116104376,0.3102718293666839,75208.0
1997-01-07,0.3102718293666839,0.3237994443165775,0.2967713116104376,0.3102718293666839,79973.0
1997-01-08,0.3102718293666839,0.3237994443165775,0.2967713116104376,0.3102718293666839,42407.0
1997-01-09,0.296771377325058,0.310271898070749,0.296771377325058,0.296771377325058,14693.0
1997-01-10,0.3237994015216827,0.3237994015216827,0.2967712723877111,0.3237994015216827,119646.0
1997-01-13,0.3237994015216827,0.3372998823481232,0.3237994015216827,0.3237994015216827,19140.0
1997-01-14,0.3372999429702759,0.3372999429702759,0.3237994597174242,0.3372999429702759,31663.0
1997-01-15,0.3237994015216827,0.3372998823481232,0.3237994015216827,0.3237994015216827,37106.0
1997-01-16,0.3372999429702759,0.3372999429702759,0.3237994597174242,0.3372999429702759,24033.0
1997-01-17,0.364327996969223,0.364327996969223,0.323799419859107,0.364327996969223,245448.0
1997-01-20,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,70980.0
1997-01-21,0.3372999429702759,0.3643280418164339,0.3372999429702759,0.3372999429702759,19303.0
1997-01-22,0.364327996969223,0.364327996969223,0.3372999014501074,0.364327996969223,31730.0
1997-01-23,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,15568.0
1997-01-24,0.3508275747299194,0.3748378695717569,0.3508275747299194,0.3508275747299194,24363.0
1997-01-27,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.0
1997-01-28,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,4668.0
1997-01-29,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,19665.0
1997-01-30,0.3237994015216827,0.3372998823481232,0.3237994015216827,0.3237994015216827,12063.0
1997-01-31,0.3237994015216827,0.3372998823481232,0.3237994015216827,0.3237994015216827,24480.0
1997-02-03,0.3508275747299194,0.3508275747299194,0.3102718584216242,0.3508275747299194,36870.0
1997-02-04,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,8404.0
1997-02-05,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,4515.0
1997-02-06,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,9474.0
1997-02-07,0.3372999429702759,0.3508275585635822,0.3237994597174242,0.3372999429702759,14575.0
1997-02-10,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,7255.0
1997-02-11,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,19438.0
1997-02-12,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,33062.0
1997-02-13,0.364327996969223,0.364327996969223,0.3372999014501074,0.364327996969223,328266.0
1997-02-14,0.3778291046619415,0.3913566844695221,0.3643280245742244,0.3778291046619415,110930.0
1997-02-17,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,78231.0
1997-02-18,0.4314000606536865,0.4449011423111236,0.3778291485907182,0.4314000606536865,230760.0
1997-02-19,0.4043718576431274,0.4584286428602498,0.3913566309627126,0.4043718576431274,458914.0
1997-02-20,0.4178730845451355,0.4314001049873079,0.3913567701895947,0.4178730845451355,594634.0
1997-02-21,0.4178730845451355,0.4178730845451355,0.3913567701895947,0.4178730845451355,43747.0
1997-02-24,0.4178730845451355,0.4178730845451355,0.4043720015002348,0.4178730845451355,28126.0
1997-02-25,0.4314000606536865,0.4314000606536865,0.4178730416016431,0.4314000606536865,30422.0
1997-02-26,0.4178730845451355,0.4314001049873079,0.4043720015002348,0.4178730845451355,25802.0
1997-02-27,0.3913567662239075,0.4178730803107538,0.3913567662239075,0.3913567662239074,18857.0
1997-02-28,0.3913567662239075,0.3913567662239075,0.3778291835904163,0.3913567662239074,41699.0
1997-03-03,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,10071.0
1997-03-04,0.3913567662239075,0.3913567662239075,0.3778291835904163,0.3913567662239074,25421.0
1997-03-05,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,4757.0
1997-03-06,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,19182.0
1997-03-07,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,16614.0
1997-03-10,0.3913567662239075,0.3913567662239075,0.3778291835904163,0.3913567662239074,15533.0
1997-03-11,0.4043718576431274,0.4043718576431274,0.3913566309627126,0.4043718576431274,43682.0
1997-03-12,0.4043718576431274,0.4178729358849588,0.4043718576431274,0.4043718576431274,40782.0
1997-03-13,0.4043718576431274,0.4043718576431274,0.3913566309627126,0.4043718576431274,10709.0
1997-03-14,0.3913567662239075,0.3913567662239075,0.3913567662239075,0.3913567662239074,29700.0
1997-03-17,0.3913567662239075,0.3913567662239075,0.3778291835904163,0.3913567662239074,6860.0
1997-03-18,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,22762.0
1997-03-19,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,14537.0
1997-03-20,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,11275.0
1997-03-21,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,15596.0
1997-03-24,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,27120.0
1997-03-25,0.3372999429702759,0.3643280418164339,0.3372999429702759,0.3372999429702759,7199.0
1997-03-26,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,25313.0
1997-03-27,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,405.0
1997-03-28,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.0
1997-03-31,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.0
1997-04-01,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,19574.0
1997-04-02,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,16210.0
1997-04-03,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.3372999429702759,41472.0
1997-04-04,0.3372999429702759,0.3372999429702759,0.3237994597174242,0.3372999429702759,17010.0
1997-04-07,0.3372999429702759,0.3372999429702759,0.3237994597174242,0.3372999429702759,14159.0
1997-04-08,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,14381.0
1997-04-09,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,9020.0
1997-04-10,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,30996.0
1997-04-11,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.3372999429702759,2240.0
1997-04-14,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,20400.0
1997-04-15,0.3237994015216827,0.3237994015216827,0.3237994015216827,0.3237994015216827,1419.0
1997-04-16,0.3237994015216827,0.3372998823481232,0.3237994015216827,0.3237994015216827,9061.0
1997-04-17,0.3237994015216827,0.3372998823481232,0.3237994015216827,0.3237994015216827,2322.0
1997-04-18,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.3372999429702759,8363.0
1997-04-21,0.3372999429702759,0.3372999429702759,0.3343086727261835,0.3372999429702759,14860.0
1997-04-22,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,16834.0
1997-04-23,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,12246.0
1997-04-24,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,7184.0
1997-04-25,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,0.0
1997-04-28,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,8182.0
1997-04-29,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,13088.0
1997-04-30,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,11988.0
1997-05-01,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,1665.0
1997-05-02,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,2044.0
1997-05-05,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,12974.0
1997-05-06,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,13995.0
1997-05-07,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,8785.0
1997-05-08,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,13600.0
1997-05-09,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,4907.0
1997-05-12,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,16746.0
1997-05-13,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,9418.0
1997-05-14,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,11491.0
1997-05-15,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,13848.0
1997-05-16,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,8978.0
1997-05-19,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.0
1997-05-20,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,14734.0
1997-05-21,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,10439.0
1997-05-22,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,1962.0
1997-05-23,0.3372999429702759,0.3643280418164339,0.3372999429702759,0.3372999429702759,62603.0
1997-05-26,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,24710.0
1997-05-27,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,22469.0
1997-05-28,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,3592.0
1997-05-29,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,4035.0
1997-05-30,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,18840.0
1997-06-02,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,13316.0
1997-06-03,0.3913567662239075,0.3913567662239075,0.3778291835904163,0.3913567662239074,29678.0
1997-06-04,0.3913567662239075,0.404371997402662,0.3913567662239075,0.3913567662239074,30688.0
1997-06-05,0.4043718576431274,0.4043718576431274,0.3913566309627126,0.4043718576431274,38620.0
1997-06-06,0.4043718576431274,0.4043718576431274,0.3913566309627126,0.4043718576431274,8961.0
1997-06-09,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.0
1997-06-10,0.3913567662239075,0.404371997402662,0.3913567662239075,0.3913567662239074,22554.0
1997-06-11,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,8103.0
1997-06-12,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,13078.0
1997-06-13,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,2556.0
1997-06-16,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,5955.0
1997-06-17,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,3627.0
1997-06-18,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,3770.0
1997-06-19,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,10490.0
1997-06-20,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,15639.0
1997-06-23,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,45879.0
1997-06-24,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,3605.0
1997-06-25,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,14456.0
1997-06-26,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,9264.0
1997-06-27,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,11359.0
1997-06-30,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,21260.0
1997-07-01,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,9350.0
1997-07-02,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,13053.0
1997-07-03,0.3778291046619415,0.3913566844695221,0.3643280245742244,0.3778291046619415,14392.0
1997-07-04,0.364327996969223,0.391356654816569,0.364327996969223,0.364327996969223,9742.0
1997-07-07,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,4638.0
1997-07-08,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,15576.0
1997-07-09,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,8827.0
1997-07-10,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,8932.0
1997-07-11,0.3913567662239075,0.3913567662239075,0.3643281006823246,0.3913567662239074,9824.0
1997-07-14,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,2845.0
1997-07-15,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,7736.0
1997-07-16,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,8091.0
1997-07-17,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,3046.0
1997-07-18,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,8271.0
1997-07-21,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,5726.0
1997-07-22,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,3084.0
1997-07-23,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,8606.0
1997-07-24,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,872.0
1997-07-25,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,2957.0
1997-07-28,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,6671.0
1997-07-29,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,5985.0
1997-07-30,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,9556.0
1997-07-31,0.3778291046619415,0.3778291046619415,0.3778291046619415,0.3778291046619415,2435.0
1997-08-01,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,3063.0
1997-08-04,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,5894.0
1997-08-05,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,17903.0
1997-08-06,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,39831.0
1997-08-07,0.4043718576431274,0.4043718576431274,0.3913566309627126,0.4043718576431274,61390.0
1997-08-08,0.4314000606536865,0.4314000606536865,0.4178730416016431,0.4314000606536865,45811.0
1997-08-11,0.4178730845451355,0.4314001049873079,0.4043720015002348,0.4178730845451355,21081.0
1997-08-12,0.4043718576431274,0.4178729358849588,0.4043718576431274,0.4043718576431274,19976.0
1997-08-13,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,22306.0
1997-08-14,0.4043718576431274,0.4043718576431274,0.3913566309627126,0.4043718576431274,7266.0
1997-08-15,0.4178730845451355,0.4178730845451355,0.3913567701895947,0.4178730845451355,24773.0
1997-08-18,0.3778291046619415,0.4043719129293963,0.3778291046619415,0.3778291046619415,23344.0
1997-08-19,0.4043718576431274,0.4178729358849588,0.3913566309627126,0.4043718576431274,13805.0
1997-08-20,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,6251.0
1997-08-21,0.4043718576431274,0.4178729358849588,0.4043718576431274,0.4043718576431274,21845.0
1997-08-22,0.4178730845451355,0.4178730845451355,0.4043720015002348,0.4178730845451355,10964.0
1997-08-25,0.4178730845451355,0.4178730845451355,0.4128605243675142,0.4178730845451355,27400.0
1997-08-26,0.4314000606536865,0.4584287588370265,0.4178730416016431,0.4314000606536865,69985.0
1997-08-27,0.4314000606536865,0.4398885826486273,0.4178730416016431,0.4314000606536865,6020.0
1997-08-28,0.4314000606536865,0.4314000606536865,0.4178730416016431,0.4314000606536865,12806.0
1997-08-29,0.4314000606536865,0.4314000606536865,0.404371959944206,0.4314000606536865,11204.0
1997-09-01,0.4314000606536865,0.4314000606536865,0.4178730416016431,0.4314000606536865,16289.0
1997-09-02,0.4178730845451355,0.4314001049873079,0.4043720015002348,0.4178730845451355,29602.0
1997-09-03,0.4178730845451355,0.4178730845451355,0.4043720015002348,0.4178730845451355,8647.0
1997-09-04,0.4043718576431274,0.4178729358849588,0.4043718576431274,0.4043718576431274,3907.0
1997-09-05,0.4043718576431274,0.4043718576431274,0.3778290530046408,0.4043718576431274,21500.0
1997-09-08,0.4043718576431274,0.4043718576431274,0.4043718576431274,0.4043718576431274,7372.0
1997-09-09,0.3913567662239075,0.404371997402662,0.3913567662239075,0.3913567662239074,15577.0
1997-09-10,0.3913567662239075,0.3913567662239075,0.3778291835904163,0.3913567662239074,4948.0
1997-09-11,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,27801.0
1997-09-12,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,7415.0
1997-09-15,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,5318.0
1997-09-16,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,5821.0
1997-09-17,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,2719.0
1997-09-18,0.3778291046619415,0.3913566844695221,0.3778291046619415,0.3778291046619415,6170.0
1997-09-19,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,6658.0
1997-09-22,0.3778291046619415,0.3913566844695221,0.3508275419602973,0.3778291046619415,4692.0
1997-09-23,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,1527.0
1997-09-24,0.3778291046619415,0.3778291046619415,0.3508275419602973,0.3778291046619415,5742.0
1997-09-25,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,3308.0
1997-09-26,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,2239.0
1997-09-29,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,3905.0
1997-09-30,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,1420.0
1997-10-01,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,4465.0
1997-10-02,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,1027.0
1997-10-03,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,893.0
1997-10-06,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,1867.0
1997-10-07,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,9046.0
1997-10-08,0.364327996969223,0.3778290760339682,0.3508275153782226,0.364327996969223,3841.0
1997-10-09,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,1887.0
1997-10-10,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,5642.0
1997-10-13,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,4668.0
1997-10-14,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,6925.0
1997-10-15,0.3508275747299194,0.3643280586048812,0.3508275747299194,0.3508275747299194,3332.0
1997-10-16,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,10859.0
1997-10-17,0.364327996969223,0.364327996969223,0.364327996969223,0.364327996969223,2760.0
1997-10-20,0.3778291046619415,0.3778291046619415,0.3643280245742244,0.3778291046619415,18553.0
1997-10-21,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,10406.0
1997-10-22,0.364327996969223,0.3778290760339682,0.364327996969223,0.364327996969223,10443.0
1997-10-23,0.3372999429702759,0.3643280418164339,0.3237994597174242,0.3372999429702759,40752.0
1997-10-24,0.3372999429702759,0.3372999429702759,0.2967713257257474,0.3372999429702759,17479.0
1997-10-27,0.3237994015216827,0.3372998823481232,0.3237994015216827,0.3237994015216827,34589.0
1997-10-28,0.3102718293666839,0.3237994443165775,0.2427145365881605,0.3102718293666839,14881.0
1997-10-29,0.3237994015216827,0.3372998823481232,0.310271788359664,0.3237994015216827,12319.0
1997-10-30,0.3778291046619415,0.3778291046619415,0.3372999270071997,0.3778291046619415,28408.0
1997-10-31,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,20855.0
1997-11-03,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,1217.0
1997-11-04,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,6304.0
1997-11-05,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.3372999429702759,1852.0
1997-11-06,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,8286.0
1997-11-07,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,1400.0
1997-11-10,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,43942.0
1997-11-11,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,365.0
1997-11-12,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.3372999429702759,1026.0
1997-11-13,0.3372999429702759,0.3372999429702759,0.3372999429702759,0.3372999429702759,193.0
1997-11-14,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,7525.0
1997-11-17,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,9036.0
1997-11-18,0.3508275747299194,0.3508275747299194,0.3508275747299194,0.3508275747299194,2415.0
1997-11-19,0.3372999429702759,0.3508275585635822,0.3237994597174242,0.3372999429702759,3375.0
1997-11-20,0.3372999429702759,0.3372999429702759,0.3237994597174242,0.3372999429702759,5247.0
1997-11-21,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,3249.0
1997-11-24,0.3508275747299194,0.3508275747299194,0.3237994746382909,0.3508275747299194,16929.0
1997-11-25,0.3237994015216827,0.350827495510142,0.3237994015216827,0.3237994015216827,26038.0
1997-11-26,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,3653.0
1997-11-27,0.3372999429702759,0.3372999429702759,0.3102718441241178,0.3372999429702759,12057.0
1997-11-28,0.3237994015216827,0.3372998823481232,0.310271788359664,0.3237994015216827,8160.0
1997-12-01,0.3508275747299194,0.3778291399536888,0.3478097694801284,0.3508275747299194,38551.0
1997-12-02,0.3508275747299194,0.3643280586048812,0.3237994746382909,0.3508275747299194,10787.0
1997-12-03,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,6495.0
1997-12-04,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,7713.0
1997-12-05,0.3372999429702759,0.3372999429702759,0.3237994597174242,0.3372999429702759,598.0
1997-12-08,0.3778291046619415,0.3778291046619415,0.361337351945487,0.3778291046619415,28199.0
1997-12-09,0.364327996969223,0.3778290760339682,0.3508275153782226,0.364327996969223,7692.0
1997-12-10,0.364327996969223,0.364327996969223,0.3508275153782226,0.364327996969223,2475.0
1997-12-11,0.3508275747299194,0.3508275747299194,0.3372999585132527,0.3508275747299194,3724.0
1997-12-12,0.3372999429702759,0.3508275585635822,0.3372999429702759,0.3372999429702759,11598.0
1997-12-15,0.364327996969223,0.364327996969223,0.3372999014501074,0.364327996969223,44635.0
1997-12-16,0.3508275747299194,0.3778291399536888,0.3508275747299194,0.3508275747299194,16056.0
1997-12-17,0.2697432339191437,0.3508275448641155,0.2562421537196774,0.2697432339191437,66584.0
1997-12-18,0.2832437455654144,0.3102718636886165,0.2697432614612764,0.2832437455654144,9477.0
1997-12-19,0.2697432339191437,0.2832437166448149,0.2697432339191437,0.2697432339191437,12179.0
1997-12-22,0.2427144944667816,0.2697431848105568,0.2427144944667816,0.2427144944667816,18568.0
1997-12-23,0.2427144944667816,0.2427144944667816,0.2292140141989648,0.2427144944667816,8890.0
1997-12-24,0.2507182955741882,0.2507182955741882,0.2507182955741882,0.2507182955741882,517.0
1997-12-25,0.2507182955741882,0.2507182955741882,0.2507182955741882,0.2507182955741882,0.0
1997-12-26,0.2507182955741882,0.2507182955741882,0.2507182955741882,0.2507182955741882,0.0
1997-12-29,0.2562421560287475,0.2587216020091898,0.2562421560287475,0.2562421560287475,5165.0
1997-12-30,0.2562421560287475,0.2697432363498758,0.2562421560287475,0.2562421560287475,4079.0
1997-12-31,0.2562421560287475,0.2587216020091898,0.2562421560287475,0.2562421560287475,1628.0
1998-01-01,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.0
1998-01-02,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.2562421560287475,0.0
1998-01-05,0.2452210336923599,0.2562420667179673,0.2452210336923599,0.2452210336923599,7739.0
1998-01-06,0.2236896902322769,0.2482117896288541,0.2236896902322769,0.2236896902322769,14243.0
1998-01-07,0.2402085959911346,0.2402085959911346,0.2292140923425447,0.2402085959911346,3440.0
1998-01-08,0.2482118010520935,0.250718379465181,0.2402085689083323,0.2482118010520935,4087.0
1998-01-09,0.2267080843448639,0.2372172973715581,0.2267080843448639,0.2267080843448639,3848.0
1998-01-12,0.2322053015232086,0.2322053015232086,0.2212108007828309,0.2322053015232086,13072.0
1998-01-13,0.2156864702701568,0.2322053577146633,0.2156864702701568,0.2156864702701568,10832.0
1998-01-14,0.2156864702701568,0.2292140871795529,0.2156864702701568,0.2156864702701568,694.0
1998-01-15,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,3791.0
1998-01-16,0.2156864702701568,0.2156864702701568,0.2156864702701568,0.2156864702701568,4659.0
1998-01-19,0.2292141020298004,0.2292141020298004,0.2156864842439815,0.2292141020298004,8041.0
1998-01-20,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,2468.0
1998-01-21,0.2236896902322769,0.2292140559504169,0.2236896902322769,0.2236896902322769,5483.0
1998-01-22,0.2267080843448639,0.2292140652706962,0.2267080843448639,0.2267080843448639,7011.0
1998-01-23,0.2267080843448639,0.2322053355198935,0.2267080843448639,0.2267080843448639,12476.0
1998-01-26,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.0
1998-01-27,0.2292141020298004,0.2322053727587082,0.2292141020298004,0.2292141020298004,6252.0
1998-01-28,0.2292141020298004,0.2322053727587082,0.2292141020298004,0.2292141020298004,6779.0
1998-01-29,0.2292141020298004,0.2292141020298004,0.2292141020298004,0.2292141020298004,7551.0
1998-01-30,0.2347112447023391,0.2347112447023391,0.2347112447023391,0.2347112447023391,832.0
1998-02-02,0.2347112447023391,0.2427144743568811,0.2347112447023391,0.2347112447023391,20827.0
1998-02-03,0.2292141020298004,0.242714587470767,0.2292141020298004,0.2292141020298004,9706.0
1998-02-04,0.2347112447023391,0.2347112447023391,0.229213995207635,0.2347112447023391,9332.0
1998-02-05,0.2292141020298004,0.2347113540864252,0.2267081207020834,0.2292141020298004,14548.0
1998-02-06,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.2267080843448639,6109.0
1998-02-09,0.2267080843448639,0.2267080843448639,0.2267080843448639,0.2267080843448639,5993.0
1998-02-10,0.2212108224630355,0.2267080733719934,0.2212108224630355,0.2212108224630355,1753.0
1998-02-11,0.2212108224630355,0.229214054176534,0.2187048240857363,0.2212108224630355,5876.0
1998-02-12,0.2187047898769378,0.2187047898769378,0.2187047898769378,0.2187047898769378,487.0
1998-02-13,0.2212108224630355,0.2236896885011469,0.2212108224630355,0.2212108224630355,5155.0
1998-02-16,0.2156864702701568,0.2212108543137219,0.2156864702701568,0.2156864702701568,29173.0
1998-02-17,0.2292141020298004,0.2292141020298004,0.2156864842439815,0.2292141020298004,16951.0
1998-02-18,0.2452210336923599,0.2507182827768682,0.2402084762730763,0.2452210336923599,39577.0
1998-02-19,0.261739432811737,0.269743262920754,0.2537362001765792,0.261739432811737,57526.0
1998-02-20,0.253736138343811,0.2617393690286676,0.253736138343811,0.253736138343811,10185.0
1998-02-23,0.2187047898769378,0.2427144988347034,0.2187047898769378,0.2187047898769378,81660.0
1998-02-24,0.2267080843448639,0.2292140652706962,0.2267080843448639,0.2267080843448639,1867.0
1998-02-25,0.2156864702701568,0.2236897207087489,0.2156864702701568,0.2156864702701568,10474.0
1998-02-26,0.2156864702701568,0.2212108543137219,0.2156864702701568,0.2156864702701568,17233.0
1998-02-27,0.2187047898769378,0.2187047898769378,0.2156864054782132,0.2187047898769378,9033.0
1998-03-02,0.2156864702701568,0.2187048555756005,0.2156864702701568,0.2156864702701568,18999.0
1998-03-03,0.1966887414455413,0.2131804971709558,0.1966887414455413,0.1966887414455413,37390.0
1998-03-04,0.2076832205057144,0.2076832205057144,0.2076832205057144,0.2076832205057144,771.0
1998-03-05,0.2021859288215637,0.207683178975457,0.2021859288215637,0.2021859288215637,13624.0
1998-03-06,0.2051772326231002,0.2051772326231002,0.2051772326231002,0.2051772326231002,8793.0
1998-03-09,0.2051772326231002,0.2051772326231002,0.2051772326231002,0.2051772326231002,4272.0
1998-03-10,0.2076832205057144,0.2131804717588889,0.2051772395442589,0.2076832205057144,4952.0
1998-03-11,0.2021859288215637,0.207683178975457,0.2021859288215637,0.2021859288215637,14433.0
1998-03-12,0.1941827684640884,0.2021860019739469,0.1941827684640884,0.1941827684640884,12473.0
1998-03-13,0.1916762292385101,0.1941828085975097,0.1916762292385101,0.1916762292385101,6292.0
1998-03-16,0.186178907752037,0.1916761590170985,0.186178907752037,0.186178907752037,11550.0
1998-03-17,0.1886583417654037,0.1886583417654037,0.1781491292398659,0.1886583417654037,7896.0
1998-03-18,0.1751578152179718,0.1836728513951824,0.1751578152179718,0.1751578152179718,5598.0
1998-03-19,0.1701452881097793,0.178149116741245,0.1701452881097793,0.1701452881097793,3490.0
1998-03-20,0.1671540290117264,0.1701452991016606,0.1671540290117264,0.1671540290117263,7765.0
1998-03-23,0.1941827684640884,0.1941827684640884,0.175157898323273,0.1941827684640884,20122.0
1998-03-24,0.1886583417654037,0.1886583417654037,0.1886583417654037,0.1886583417654037,20704.0
1998-03-25,0.1836728900671005,0.1886583341868305,0.1836728900671005,0.1836728900671005,4812.0
1998-03-26,0.1806551218032837,0.1836729093988915,0.1806551218032837,0.1806551218032837,10149.0
1998-03-27,0.1806551218032837,0.1806551218032837,0.1806551218032837,0.1806551218032837,3093.0
1998-03-30,0.1781491786241531,0.1886583940629242,0.1781491786241531,0.1781491786241531,2566.0
1998-03-31,0.186178907752037,0.1886583538517951,0.183672909212403,0.186178907752037,21719.0
1998-04-01,0.1886583417654037,0.1886583417654037,0.1886583417654037,0.1886583417654037,7429.0
1998-04-02,0.1781491786241531,0.1886583940629242,0.1781491786241531,0.1781491786241531,1839.0
1998-04-03,0.186178907752037,0.186178907752037,0.1806551216198592,0.186178907752037,4795.0
1998-04-06,0.1806551218032837,0.1836729093988915,0.1806551218032837,0.1806551218032837,4274.0
1998-04-07,0.1726512610912323,0.1836728764218882,0.1726512610912323,0.1726512610912323,7981.0
1998-04-08,0.1751578152179718,0.1751578152179718,0.1671539880316812,0.1751578152179718,9042.0
1998-04-09,0.1751578152179718,0.1751578152179718,0.1701452573882655,0.1751578152179718,10636.0
1998-04-10,0.1751578152179718,0.1751578152179718,0.1751578152179718,0.1751578152179718,0.0
1998-04-13,0.1751578152179718,0.1751578152179718,0.1751578152179718,0.1751578152179718,0.0
1998-04-14,0.1751578152179718,0.1836728513951824,0.1751578152179718,0.1751578152179718,24796.0
1998-04-15,0.161656841635704,0.1751579269704355,0.161656841635704,0.161656841635704,10275.0
1998-04-16,0.1671540290117264,0.1701452991016606,0.1616567781293849,0.1671540290117263,13248.0
1998-04-17,0.161656841635704,0.167154094677622,0.161656841635704,0.161656841635704,13637.0
1998-04-20,0.1701452881097793,0.1701452881097793,0.1701452881097793,0.1701452881097793,405.0
1998-04-21,0.1701452881097793,0.1701452881097793,0.1701452881097793,0.1701452881097793,3150.0
1998-04-22,0.1701452881097793,0.1701452881097793,0.1701452881097793,0.1701452881097793,4059.0
1998-04-23,0.1701452881097793,0.1701452881097793,0.1701452881097793,0.1701452881097793,2893.0
1998-04-24,0.1671540290117264,0.1781491282501969,0.164648048219319,0.1671540290117263,11521.0
1998-04-27,0.1671540290117264,0.1671540290117264,0.1671540290117264,0.1671540290117263,203.0
1998-04-28,0.161656841635704,0.1646481129007486,0.161656841635704,0.161656841635704,17478.0
1998-04-29,0.161656841635704,0.167154094677622,0.161656841635704,0.161656841635704,19086.0
1998-04-30,0.161656841635704,0.161656841635704,0.161656841635704,0.161656841635704,2190.0
1998-05-01,0.161656841635704,0.1701453659426665,0.161656841635704,0.161656841635704,2232.0
1998-05-04,0.161656841635704,0.167154094677622,0.161656841635704,0.161656841635704,4321.0
1998-05-05,0.1536264270544052,0.161656791744549,0.1481291757090706,0.1536264270544052,19994.0
1998-05-06,0.1591507941484451,0.1591507941484451,0.1536264110377263,0.1591507941484451,16391.0
1998-05-07,0.1591507941484451,0.1591507941484451,0.1536264110377263,0.1591507941484451,6653.0
1998-05-08,0.1566448360681533,0.1566448360681533,0.1566448360681533,0.1566448360681533,2887.0
1998-05-11,0.1591507941484451,0.1591507941484451,0.1511475450612802,0.1591507941484451,11935.0
1998-05-12,0.140125960111618,0.1511475788884476,0.140125960111618,0.140125960111618,29818.0
1998-05-13,0.1296167373657226,0.1296167373657226,0.1296167373657226,0.1296167373657226,2053.0
1998-05-14,0.140125960111618,0.140125960111618,0.140125960111618,0.140125960111618,608.0
1998-05-15,0.1481291353702545,0.1481291353702545,0.1346286553525947,0.1481291353702545,6536.0
1998-05-18,0.140125960111618,0.1481291934171663,0.1346287081091147,0.140125960111618,12569.0
1998-05-19,0.1376199722290039,0.1401259623586149,0.1376199722290039,0.1376199722290039,6637.0
1998-05-20,0.1376199722290039,0.1401259623586149,0.1376199722290039,0.1376199722290039,6223.0
1998-05-21,0.1346287131309509,0.1401259653385093,0.1346287131309509,0.1346287131309509,17992.0
1998-05-22,0.1321227103471756,0.134628700291076,0.1296167291896556,0.1321227103471756,5886.0
1998-05-25,0.1241194605827331,0.1346286819344961,0.1241194605827331,0.1241194605827331,15005.0
1998-05-26,0.1105918586254119,0.1241194752461444,0.1080858775135264,0.1105918586254119,36776.0
1998-05-27,0.1105918586254119,0.1130978485236778,0.1105918586254119,0.1105918586254119,8142.0
1998-05-28,0.1216134503483772,0.1216134503483772,0.1185950659760122,0.1216134503483772,8322.0
1998-05-29,0.1241194605827331,0.1241194605827331,0.1216134709805236,0.1241194605827331,7441.0
1998-06-01,0.1185951232910156,0.1241194995102772,0.1185951232910156,0.1185951232910156,11137.0
1998-06-02,0.1216134503483772,0.1216134503483772,0.1185950659760122,0.1216134503483772,14679.0
1998-06-03,0.1130978539586067,0.1216134911920271,0.1130978539586067,0.1130978539586067,16506.0
1998-06-04,0.1185951232910156,0.121613509122115,0.1185951232910156,0.1185951232910156,4595.0
1998-06-05,0.1161162257194519,0.1185950918898313,0.1130978406875496,0.1161162257194519,1217.0
1998-06-08,0.1161162257194519,0.1161162257194519,0.1161162257194519,0.1161162257194519,0.0
1998-06-09,0.1185951232910156,0.1185951232910156,0.1130978706331914,0.1185951232910156,22058.0
1998-06-10,0.1130978539586067,0.1130978539586067,0.1130978539586067,0.1130978539586067,5168.0
1998-06-11,0.1050946116447448,0.1130978534766693,0.1050946116447448,0.1050946116447448,28140.0
1998-06-12,0.1025886163115501,0.1050945971884724,0.1025886163115501,0.1025886163115501,19542.0
1998-06-15,0.1105918586254119,0.1105918586254119,0.1025886259303607,0.1105918586254119,9134.0
1998-06-16,0.0970913842320442,0.1080858885177234,0.0970913842320442,0.0970913842320442,41049.0
1998-06-17,0.0860697627067565,0.1050946254580063,0.0860697627067565,0.0860697627067565,6820.0
1998-06-18,0.1025886163115501,0.1025886163115501,0.0995973461207344,0.1025886163115501,26270.0
1998-06-19,0.1080858781933784,0.1080858781933784,0.1050946077032834,0.1080858781933784,10453.0
1998-06-22,0.1105918586254119,0.1105918586254119,0.1080858775135264,0.1105918586254119,10189.0
1998-06-23,0.1080858781933784,0.1105918593210264,0.1080858781933784,0.1080858781933784,7018.0
1998-06-24,0.1025886163115501,0.1105918482562104,0.1025886163115501,0.1025886163115501,27073.0
1998-06-25,0.1080858781933784,0.1080858781933784,0.1025886265756354,0.1080858781933784,17871.0
1998-06-26,0.1025886163115501,0.1105918482562104,0.1025886163115501,0.1025886163115501,10230.0
1998-06-29,0.1050946116447448,0.1080858822470243,0.1025886304231127,0.1050946116447448,6318.0
1998-06-30,0.1050946116447448,0.1050946116447448,0.1025886304231127,0.1050946116447448,14421.0
1998-07-01,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.0
1998-07-02,0.1130978539586067,0.1185951058059434,0.1130978539586067,0.1130978539586067,8931.0
1998-07-03,0.1161162257194519,0.1161162257194519,0.108085870024659,0.1161162257194519,2311.0
1998-07-06,0.1161162257194519,0.1161162257194519,0.1161162257194519,0.1161162257194519,1420.0
1998-07-07,0.1161162257194519,0.1161162257194519,0.1105918509629144,0.1161162257194519,24781.0
1998-07-08,0.1080858781933784,0.1161162344950751,0.1080858781933784,0.1080858781933784,8191.0
1998-07-09,0.1105918586254119,0.1130978485236778,0.1080858775135264,0.1105918586254119,5590.0
1998-07-10,0.1105918586254119,0.1130978485236778,0.1105918586254119,0.1105918586254119,523.0
1998-07-13,0.1080858781933784,0.1105918593210264,0.1080858781933784,0.1080858781933784,9234.0
1998-07-14,0.1080858781933784,0.1080858781933784,0.1080858781933784,0.1080858781933784,3653.0
1998-07-15,0.1050946116447448,0.1080858822470243,0.1050946116447448,0.1050946116447448,6224.0
1998-07-16,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.0
1998-07-17,0.0995973721146583,0.102588643086166,0.0995973721146583,0.0995973721146583,3287.0
1998-07-20,0.0995973721146583,0.0995973721146583,0.0995973721146583,0.0995973721146583,0.0
1998-07-21,0.0995973721146583,0.0995973721146583,0.0995973721146583,0.0995973721146583,0.0
1998-07-22,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,351.0
1998-07-23,0.1080858781933784,0.1080858781933784,0.1025886265756354,0.1080858781933784,3004.0
1998-07-24,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,7733.0
1998-07-27,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,1874.0
1998-07-28,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,822.0
1998-07-29,0.1080858781933784,0.1080858781933784,0.0995973560855403,0.1080858781933784,2787.0
1998-07-30,0.1080858781933784,0.1080858781933784,0.1080858781933784,0.1080858781933784,1623.0
1998-07-31,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,6813.0
1998-08-03,0.1080858781933784,0.1080858781933784,0.1080858781933784,0.1080858781933784,338.0
1998-08-04,0.1080858781933784,0.1080858781933784,0.1080858781933784,0.1080858781933784,0.0
1998-08-05,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,2776.0
1998-08-06,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.1050946116447448,4587.0
1998-08-07,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.0
1998-08-10,0.0995973721146583,0.102588643086166,0.0995973721146583,0.0995973721146583,608.0
1998-08-11,0.0945847779512405,0.105094587253056,0.0945847779512405,0.0945847779512405,11320.0
1998-08-12,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,2860.0
1998-08-13,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,62.0
1998-08-14,0.0970913842320442,0.0970913842320442,0.0945848053911008,0.0970913842320442,6089.0
1998-08-17,0.1025886163115501,0.1025886163115501,0.0970913652438121,0.1025886163115501,3310.0
1998-08-18,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,1382.0
1998-08-19,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,1623.0
1998-08-20,0.1025886163115501,0.1025886163115501,0.0970913652438121,0.1025886163115501,2133.0
1998-08-21,0.0945847779512405,0.0970913560650039,0.0945847779512405,0.0945847779512405,5042.0
1998-08-24,0.1025886163115501,0.1025886163115501,0.0945847868930821,0.1025886163115501,8848.0
1998-08-25,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,5680.0
1998-08-26,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,408.0
1998-08-27,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,2676.0
1998-08-28,0.0890875160694122,0.0945847659180872,0.0890875160694122,0.0890875160694122,12991.0
1998-08-31,0.0915941372513771,0.0915941372513771,0.0915941372513771,0.0915941372513771,3257.0
1998-09-01,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,6089.0
1998-09-02,0.0915941372513771,0.0970913897040374,0.0915941372513771,0.0915941372513771,8764.0
1998-09-03,0.0915941372513771,0.0915941372513771,0.0915941372513771,0.0915941372513771,0.0
1998-09-04,0.1025886163115501,0.1080858673792881,0.1025886163115501,0.1025886163115501,10149.0
1998-09-07,0.1025886163115501,0.1025886163115501,0.0995973461207344,0.1025886163115501,2025.0
1998-09-08,0.1025886163115501,0.1025886163115501,0.0995973461207344,0.1025886163115501,4822.0
1998-09-09,0.1080858781933784,0.1080858781933784,0.1025886265756354,0.1080858781933784,5074.0
1998-09-10,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.1050946116447448,405.0
1998-09-11,0.1025886163115501,0.1050945971884724,0.1025886163115501,0.1025886163115501,5291.0
1998-09-14,0.0995973721146583,0.0995973721146583,0.0995973721146583,0.0995973721146583,1623.0
1998-09-15,0.0945847779512405,0.0970913560650039,0.0945847779512405,0.0945847779512405,9621.0
1998-09-16,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,13.0
1998-09-17,0.0945847779512405,0.0970913560650039,0.0945847779512405,0.0945847779512405,6197.0
1998-09-18,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0
1998-09-21,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0
1998-09-22,0.0945847779512405,0.0945847779512405,0.0915941055169642,0.0945847779512405,6495.0
1998-09-23,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0
1998-09-24,0.0945847779512405,0.0945847779512405,0.0915941055169642,0.0945847779512405,8338.0
1998-09-25,0.0915941372513771,0.0945848107218252,0.0915941372513771,0.0915941372513771,3074.0
1998-09-28,0.0915941372513771,0.0915941372513771,0.0890875582691649,0.0915941372513771,1745.0
1998-09-29,0.0810843184590339,0.0890875614962362,0.0810843184590339,0.0810843184590339,6454.0
1998-09-30,0.0860697627067565,0.0890875597891175,0.0810843169052754,0.0860697627067565,14087.0
1998-10-01,0.0810843184590339,0.0810843184590339,0.0810843184590339,0.0810843184590339,9540.0
1998-10-02,0.0810843184590339,0.0860697643560474,0.0810843184590339,0.0810843184590339,2157.0
1998-10-05,0.0780665129423141,0.0810843097586935,0.0780665129423141,0.0780665129423141,12179.0
1998-10-06,0.0810843184590339,0.0810843184590339,0.0810843184590339,0.0810843184590339,43368.0
1998-10-07,0.0810843184590339,0.0945848141480268,0.0810843184590339,0.0810843184590339,6292.0
1998-10-08,0.0915941372513771,0.0915941372513771,0.0915941372513771,0.0915941372513771,812.0
1998-10-09,0.0810843184590339,0.0810843184590339,0.0810843184590339,0.0810843184590339,225.0
1998-10-12,0.0780665129423141,0.0780665129423141,0.0780665129423141,0.0780665129423141,405.0
1998-10-13,0.0780665129423141,0.0780665129423141,0.0780665129423141,0.0780665129423141,4486.0
1998-10-14,0.0780665129423141,0.0780665129423141,0.0780665129423141,0.0780665129423141,54.0
1998-10-15,0.0730539336800575,0.0730539336800575,0.0645654213848258,0.0730539336800575,13318.0
1998-10-16,0.064565435051918,0.064565435051918,0.064565435051918,0.064565435051918,5988.0
1998-10-19,0.064565435051918,0.064565435051918,0.0595534591620526,0.064565435051918,2212.0
1998-10-20,0.064565435051918,0.064565435051918,0.064565435051918,0.064565435051918,0.0
1998-10-21,0.0730539336800575,0.0730539336800575,0.067556687120099,0.0730539336800575,3284.0
1998-10-22,0.0755599215626716,0.0755599215626716,0.0755599215626716,0.0755599215626716,2029.0
1998-10-23,0.0780665129423141,0.0780665129423141,0.0700626864695151,0.0780665129423141,1522.0
1998-10-26,0.0810843184590339,0.0810843184590339,0.0780665213188451,0.0810843184590339,5041.0
1998-10-27,0.0915941372513771,0.0915941372513771,0.0890875582691649,0.0915941372513771,10352.0
1998-10-28,0.0945847779512405,0.0945847779512405,0.0915941055169642,0.0945847779512405,35319.0
1998-10-29,0.1161162257194519,0.1161162257194519,0.0945847892080179,0.1161162257194519,18993.0
1998-10-30,0.1130978539586067,0.1161162393446904,0.1080858827076045,0.1130978539586067,33701.0
1998-11-02,0.1161162257194519,0.1216134769217335,0.1130978406875496,0.1161162257194519,11298.0
1998-11-03,0.1161162257194519,0.1216134769217335,0.1161162257194519,0.1161162257194519,3571.0
1998-11-04,0.1130978539586067,0.1161162393446904,0.1130978539586067,0.1130978539586067,6131.0
1998-11-05,0.1216134503483772,0.1216134503483772,0.1161162003472816,0.1216134503483772,10351.0
1998-11-06,0.1185951232910156,0.121613509122115,0.1161162564642908,0.1185951232910156,19644.0
1998-11-09,0.1161162257194519,0.1185950918898313,0.1161162257194519,0.1161162257194519,2114.0
1998-11-10,0.1161162257194519,0.1185950918898313,0.1161162257194519,0.1161162257194519,3740.0
1998-11-11,0.1216134503483772,0.1216134503483772,0.1161162003472816,0.1216134503483772,3967.0
1998-11-12,0.1161162257194519,0.1161162257194519,0.1161162257194519,0.1161162257194519,3839.0
1998-11-13,0.1080858781933784,0.1161162344950751,0.1080858781933784,0.1080858781933784,5277.0
1998-11-16,0.1105918586254119,0.1346286978394616,0.1080858775135264,0.1105918586254119,7916.0
1998-11-17,0.1080858781933784,0.1105918593210264,0.1080858781933784,0.1080858781933784,17868.0
1998-11-18,0.1080858781933784,0.1080858781933784,0.1080858781933784,0.1080858781933784,1217.0
1998-11-19,0.1025886163115501,0.1050945971884724,0.1025886163115501,0.1025886163115501,4262.0
1998-11-20,0.0995973721146583,0.0995973721146583,0.0970913905836998,0.0995973721146583,4429.0
1998-11-23,0.1025886163115501,0.1025886163115501,0.0995973461207344,0.1025886163115501,441.0
1998-11-24,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,201.0
1998-11-25,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,4465.0
1998-11-26,0.1216134503483772,0.1216134503483772,0.1025885964060794,0.1216134503483772,3320.0
1998-11-27,0.1080858781933784,0.1080858781933784,0.1080858781933784,0.1080858781933784,243.0
1998-11-30,0.1080858781933784,0.1130978492350548,0.1080858781933784,0.1080858781933784,5772.0
1998-12-01,0.1130978539586067,0.1130978539586067,0.1105918639399152,0.1130978539586067,5063.0
1998-12-02,0.1185951232910156,0.1185951232910156,0.1130978706331914,0.1185951232910156,3247.0
1998-12-03,0.1105918586254119,0.1161162337647127,0.1105918586254119,0.1105918586254119,3680.0
1998-12-04,0.1105918586254119,0.1105918586254119,0.1105918586254119,0.1105918586254119,3255.0
1998-12-07,0.1105918586254119,0.1105918586254119,0.1105918586254119,0.1105918586254119,2305.0
1998-12-08,0.1105918586254119,0.1105918586254119,0.1105918586254119,0.1105918586254119,1340.0
1998-12-09,0.1105918586254119,0.1130978485236778,0.1105918586254119,0.1105918586254119,178.0
1998-12-10,0.1105918586254119,0.1130978485236778,0.1105918586254119,0.1105918586254119,1014.0
1998-12-11,0.1025886163115501,0.1130978379195122,0.1025886163115501,0.1025886163115501,9569.0
1998-12-14,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,6913.0
1998-12-15,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,122.0
1998-12-16,0.1025886163115501,0.1025886163115501,0.1025886163115501,0.1025886163115501,665.0
1998-12-17,0.0970913842320442,0.1080858885177234,0.0970913842320442,0.0970913842320442,765.0
1998-12-18,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0
1998-12-21,0.0945847779512405,0.0970913560650039,0.0945847779512405,0.0945847779512405,6163.0
1998-12-22,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0
1998-12-23,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,1434.0
1998-12-24,0.0970913842320442,0.1105918698847422,0.0970913842320442,0.0970913842320442,4171.0
1998-12-25,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0
1998-12-28,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0970913842320442,0.0
1998-12-29,0.0945847779512405,0.0970913560650039,0.0945847779512405,0.0945847779512405,1439.0
1998-12-30,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,4101.0
1998-12-31,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0
1999-01-01,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0945847779512405,0.0
1999-01-04,0.0970099717378616,0.0970099717378616,0.0970099717378616,0.0970099717378616,10940.0
1999-01-05,0.0970099952576207,0.0970099952576207,0.0808419585227966,0.0808419585227966,27001.0
1999-01-06,0.0835366174578666,0.0835366174578666,0.0835366174578666,0.0835366174578666,6126.0
1999-01-07,0.0970099717378616,0.0970099717378616,0.086231283194571,0.0970099717378616,44435.0
1999-01-08,0.0970099717378616,0.0970099717378616,0.0970099717378616,0.0970099717378616,1144.0
1999-01-11,0.097009974507577,0.097009974507577,0.0943152979016304,0.0943152979016304,9846.0
1999-01-12,0.0943153655770002,0.0943153655770002,0.0889260172843933,0.0889260172843933,16573.0
1999-01-13,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0
1999-01-14,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,697.0
1999-01-15,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,5470.0
1999-01-18,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,32821.0
1999-01-19,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,626.0
1999-01-20,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,875.0
1999-01-21,0.0970099717378616,0.0970099717378616,0.0970099717378616,0.0970099717378616,9529.0
1999-01-22,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,255.0
1999-01-25,0.0943153655770002,0.0943153655770002,0.0889260172843933,0.0889260172843933,10277.0
1999-01-26,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0
1999-01-27,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,6783.0
1999-01-28,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0
1999-01-29,0.0916206439881855,0.0916206439881855,0.0862312987446785,0.0862312987446785,34127.0
1999-02-01,0.0889259669732425,0.0889259669732425,0.0862312987446785,0.0862312987446785,14660.0
1999-02-02,0.0889260172843933,0.0889260172843933,0.0862313475312818,0.0889260172843933,20844.0
1999-02-03,0.0943153073936835,0.0943153073936835,0.0835366174578666,0.0835366174578666,106714.0
1999-02-04,0.0835366174578666,0.0835366174578666,0.0835366174578666,0.0835366174578666,9213.0
1999-02-05,0.0943153122167495,0.0943153122167495,0.0862312987446785,0.0862312987446785,24926.0
1999-02-08,0.0970099717378616,0.0970099717378616,0.086231283194571,0.0970099717378616,6914.0
1999-02-09,0.0889260172843933,0.0889260172843933,0.0862313475312818,0.0889260172843933,371.0
1999-02-10,0.0970100441164957,0.0970100441164957,0.0889260172843933,0.0889260172843933,29867.0
1999-02-11,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,33806.0
1999-02-12,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,847.0
1999-02-15,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0
1999-02-16,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0
1999-02-17,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0
1999-02-18,0.0916206958238887,0.0916206958238887,0.0889260172843933,0.0889260172843933,44287.0
1999-02-19,0.0889260172843933,0.0889260172843933,0.0889260172843933,0.0889260172843933,48699.0
1999-02-22,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,6236.0
1999-02-23,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0
1999-02-24,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,1422.0
1999-02-25,0.0916206762194633,0.0916206762194633,0.0916206762194633,0.0916206762194633,101.0
1999-02-26,0.1050946283624445,0.1050946283624445,0.0916206762194633,0.0916206762194633,13298.0
1999-03-01,0.0943152979016304,0.0943152979016304,0.0943152979016304,0.0943152979016304,1109.0
1999-03-02,0.0970099717378616,0.0970099717378616,0.0970099717378616,0.0970099717378616,2953.0
1999-03-03,0.1023999005556106,0.1023999005556106,0.0997052241355755,0.1023999005556106,7647.0
1999-03-04,0.1050945866193447,0.1050945866193447,0.0997052416205406,0.0997052416205406,11959.0
1999-03-05,0.0997052416205406,0.0997052416205406,0.0997052416205406,0.0997052416205406,0.0
1999-03-08,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.1050946116447448,3282.0
1999-03-09,0.1050946116447448,0.1050946116447448,0.1050946116447448,0.1050946116447448,10940.0
1999-03-10,0.107789263511936,0.107789263511936,0.0997052416205406,0.0997052416205406,3903.0
1999-03-11,0.1077892929315566,0.1077892929315566,0.1023999464618038,0.1077892929315567,68125.0
1999-03-12,0.1077892891789998,0.1077892891789998,0.1023999428968706,0.1050946116447448,30340.0
1999-03-15,0.1050945681892687,0.1050945681892687,0.1023999005556106,0.1023999005556106,19269.0
1999-03-16,0.1077892929315566,0.1077892929315566,0.1023999464618038,0.1077892929315567,164969.0
1999-03-17,0.1077892891789998,0.1077892891789998,0.1050946116447448,0.1050946116447448,65215.0
1999-03-18,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0919897481799125,83717.0
1999-03-19,0.1195868551731109,0.1195868551731109,0.1195868551731109,0.1195868551731109,19229.0
1999-03-22,0.1195868551731109,0.1195868551731109,0.1195868551731109,0.1195868551731109,0.0
1999-03-23,0.1195868551731109,0.1195868551731109,0.1195868551731109,0.1195868551731109,0.0
1999-03-24,0.0919897481799125,0.0919897481799125,0.0858574538566787,0.0919897481799125,29113.0
1999-03-25,0.0950564742088317,0.0950564742088317,0.0919897386767092,0.0950564742088317,14825.0
1999-03-26,0.0950564742088317,0.0950564742088317,0.0919897386767092,0.0950564742088317,7114.0
1999-03-29,0.0950564840288509,0.0950564840288509,0.0919897481799125,0.0919897481799125,85571.0
1999-03-30,0.088923618197441,0.088923618197441,0.088923618197441,0.0889236181974411,11949.0
1999-03-31,0.088923618197441,0.088923618197441,0.088923618197441,0.0889236181974411,1348.0
1999-04-01,0.0981226414442062,0.0981226414442062,0.0858574628287156,0.0981226414442062,121146.0
1999-04-02,0.0981226414442062,0.0981226414442062,0.0981226414442062,0.0981226414442062,0.0
1999-04-05,0.0981226414442062,0.0981226414442062,0.0981226414442062,0.0981226414442062,0.0
1999-04-06,0.1073216502755398,0.1073216502755398,0.0919897386767092,0.0950564742088317,285891.0
1999-04-07,0.1073216820961057,0.1073216820961057,0.0827907252156948,0.0889236181974411,157356.0
1999-04-08,0.1073217014303827,0.1073217014303827,0.095056519517481,0.1011888161301612,601058.0
1999-04-09,0.1011887678985554,0.1011887678985554,0.0889235918318474,0.0950564742088317,400072.0
1999-04-12,0.1011887678985554,0.1011887678985554,0.0919897386767092,0.0950564742088317,258565.0
1999-04-13,0.0981226210536936,0.0981226210536936,0.0919897386767092,0.0950564742088317,103337.0
1999-04-14,0.0981226414442062,0.0981226414442062,0.0919897577927694,0.0981226414442062,369078.0
1999-04-15,0.0981226414442062,0.0981226414442062,0.0950564939621793,0.0981226414442062,133876.0
1999-04-16,0.1011887678985554,0.1011887678985554,0.0919897386767092,0.0950564742088317,162008.0
1999-04-19,0.1011888012836195,0.1011888012836195,0.0858574733138084,0.0858574733138084,579235.0
1999-04-20,0.0981226414442062,0.0981226414442062,0.0919897577927694,0.0981226414442062,196141.0
1999-04-21,0.0981226311904678,0.0981226311904678,0.0919897481799125,0.0919897481799125,262604.0
1999-04-22,0.0981226414442062,0.0981226414442062,0.0889236103107425,0.0981226414442062,79988.0
1999-04-23,0.1011887678985554,0.1011887678985554,0.0950564742088317,0.0950564742088317,160553.0
1999-04-26,0.0981226210536936,0.0981226210536936,0.0950564742088317,0.0950564742088317,30901.0
1999-04-27,0.0981226414442062,0.0981226414442062,0.0950564939621793,0.0981226414442062,61553.0
1999-04-28,0.0919897659514068,0.0919897659514068,0.088923618197441,0.0889236181974411,169498.0
1999-04-29,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,39100.0
1999-04-30,0.088923618197441,0.088923618197441,0.0858574704434753,0.0889236181974411,277989.0
1999-05-03,0.0950564742088317,0.0950564742088317,0.0889235918318474,0.0950564742088317,173302.0
1999-05-04,0.0950565023928077,0.0950565023928077,0.088923618197441,0.0889236181974411,185680.0
1999-05-05,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,232991.0
1999-05-06,0.0919897690267509,0.0919897690267509,0.0858574733138084,0.0858574733138084,160553.0
1999-05-07,0.0950564742088317,0.0950564742088317,0.0889235918318474,0.0950564742088317,90763.0
1999-05-10,0.0981226414442062,0.0981226414442062,0.0919897577927694,0.0981226414442062,350970.0
1999-05-11,0.0981226311904678,0.0981226311904678,0.0919897481799125,0.0919897481799125,213883.0
1999-05-12,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0919897481799125,57496.0
1999-05-13,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,71437.0
1999-05-14,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,100570.0
1999-05-17,0.0919897659514068,0.0919897659514068,0.088923618197441,0.0889236181974411,380384.0
1999-05-18,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,87422.0
1999-05-19,0.0919897481799125,0.0919897481799125,0.0858574538566787,0.0919897481799125,197667.0
1999-05-20,0.0919897659514068,0.0919897659514068,0.0858574704434753,0.0889236181974411,110347.0
1999-05-21,0.0950564742088317,0.0950564742088317,0.0919897386767092,0.0950564742088317,79802.0
1999-05-24,0.0981226311904678,0.0981226311904678,0.0919897481799125,0.0919897481799125,122287.0
1999-05-25,0.0919897659514068,0.0919897659514068,0.088923618197441,0.0889236181974411,103019.0
1999-05-26,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0919897481799125,19229.0
1999-05-27,0.0950564742088317,0.0950564742088317,0.0889235918318474,0.0950564742088317,139879.0
1999-05-28,0.0950564840288509,0.0950564840288509,0.0889236010182956,0.0919897481799125,34738.0
1999-05-31,0.0950564742088317,0.0950564742088317,0.0919897386767092,0.0950564742088317,85042.0
1999-06-01,0.0950564742088317,0.0950564742088317,0.0919897386767092,0.0950564742088317,73808.0
1999-06-02,0.0950565023928077,0.0950565023928077,0.088923618197441,0.0889236181974411,48833.0
1999-06-03,0.088923618197441,0.088923618197441,0.088923618197441,0.0889236181974411,0.0
1999-06-04,0.0919897659514068,0.0919897659514068,0.088923618197441,0.0889236181974411,28373.0
1999-06-07,0.088923618197441,0.088923618197441,0.0858574704434753,0.0889236181974411,94570.0
1999-06-08,0.088923618197441,0.088923618197441,0.0858574704434753,0.0889236181974411,21152.0
1999-06-09,0.0858574701504618,0.0858574701504618,0.0827907249331474,0.0827907249331474,182112.0
1999-06-10,0.0827907249331474,0.0827907249331474,0.0797245771896458,0.0827907249331474,65444.0
1999-06-11,0.0827907230638458,0.0827907230638458,0.0766584277153015,0.0766584277153015,136289.0
1999-06-14,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0
1999-06-15,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,75210.0
1999-06-16,0.0766584074344107,0.0766584074344107,0.0735916718840599,0.0735916718840599,85909.0
1999-06-17,0.0797245875000953,0.0797245875000953,0.0735917025325184,0.0797245875000953,113265.0
1999-06-18,0.0919897481799125,0.0919897481799125,0.0827907092213624,0.0919897481799125,119862.0
1999-06-21,0.0919897690267509,0.0919897690267509,0.0858574733138084,0.0858574733138084,403359.0
1999-06-22,0.0919897690267509,0.0919897690267509,0.0858574733138084,0.0858574733138084,79132.0
1999-06-23,0.0919897481799125,0.0919897481799125,0.0858574538566787,0.0919897481799125,65893.0
1999-06-24,0.0919897690267509,0.0919897690267509,0.0858574733138084,0.0858574733138084,416760.0
1999-06-25,0.0889236178939634,0.0889236178939634,0.0827907249331474,0.0827907249331474,50642.0
1999-06-28,0.085857481254053,0.085857481254053,0.0797245875000953,0.0797245875000953,108565.0
1999-06-29,0.0827907356401291,0.0827907356401291,0.0797245875000953,0.0797245875000953,60119.0
1999-06-30,0.0858574701504618,0.0858574701504618,0.0827907249331474,0.0827907249331474,74610.0
1999-07-01,0.088923618197441,0.088923618197441,0.0827907252156948,0.0889236181974411,80491.0
1999-07-02,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,206217.0
1999-07-05,0.088923618197441,0.088923618197441,0.0858574704434753,0.0889236181974411,69665.0
1999-07-06,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,2307.0
1999-07-07,0.0858574733138084,0.0858574733138084,0.0858574733138084,0.0858574733138084,6153.0
1999-07-08,0.088923618197441,0.088923618197441,0.0858574704434753,0.0889236181974411,8787.0
1999-07-09,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,26921.0
1999-07-12,0.088923618197441,0.088923618197441,0.088923618197441,0.0889236181974411,2307.0
1999-07-13,0.0858574733138084,0.0858574733138084,0.0858574733138084,0.0858574733138084,15383.0
1999-07-14,0.0889236178939634,0.0889236178939634,0.0827907249331474,0.0827907249331474,46150.0
1999-07-15,0.0858574701504618,0.0858574701504618,0.0827907249331474,0.0827907249331474,371065.0
1999-07-16,0.088923618197441,0.088923618197441,0.0858574704434753,0.0889236181974411,69772.0
1999-07-19,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,38805.0
1999-07-20,0.088923618197441,0.088923618197441,0.088923618197441,0.0889236181974411,194699.0
1999-07-21,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,79227.0
1999-07-22,0.088923618197441,0.088923618197441,0.0858574704434753,0.0889236181974411,39523.0
1999-07-23,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,64010.0
1999-07-26,0.0858574682119173,0.0858574682119173,0.0766584277153015,0.0766584277153015,115477.0
1999-07-27,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,110762.0
1999-07-28,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,189987.0
1999-07-29,0.0858574733138084,0.0858574733138084,0.0858574733138084,0.0858574733138084,6345.0
1999-07-30,0.0827907356401291,0.0827907356401291,0.0797245875000953,0.0797245875000953,61335.0
1999-08-02,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,45819.0
1999-08-03,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0
1999-08-04,0.0858574733138084,0.0858574733138084,0.0797245801270311,0.0858574733138084,30569.0
1999-08-05,0.085857481254053,0.085857481254053,0.0797245875000953,0.0797245875000953,20338.0
1999-08-06,0.0858574701504618,0.0858574701504618,0.0797245771896458,0.0827907249331474,19220.0
1999-08-09,0.0827907249331474,0.0827907249331474,0.0797245771896458,0.0827907249331474,57194.0
1999-08-10,0.0827907356401291,0.0827907356401291,0.0797245875000953,0.0797245875000953,17595.0
1999-08-11,0.0797245753895736,0.0797245753895736,0.0766584277153015,0.0766584277153015,216058.0
1999-08-12,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,29998.0
1999-08-13,0.0766584419799226,0.0766584419799226,0.0705255568027496,0.0705255568027496,111531.0
1999-08-16,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,41628.0
1999-08-17,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,77366.0
1999-08-18,0.0827907249331474,0.0827907249331474,0.0766584294461442,0.0827907249331474,36920.0
1999-08-19,0.0827907249331474,0.0827907249331474,0.0766584294461442,0.0827907249331474,35766.0
1999-08-20,0.0797245753895736,0.0797245753895736,0.0766584277153015,0.0766584277153015,46612.0
1999-08-23,0.0827907230638458,0.0827907230638458,0.0766584277153015,0.0766584277153015,15409.0
1999-08-24,0.0766584074344107,0.0766584074344107,0.0735916718840599,0.0735916718840599,23963.0
1999-08-25,0.0766584074344107,0.0766584074344107,0.0735916718840599,0.0735916718840599,10813.0
1999-08-26,0.0766584074344107,0.0766584074344107,0.0735916718840599,0.0735916718840599,88455.0
1999-08-27,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,38459.0
1999-08-30,0.0766584074344107,0.0766584074344107,0.0735916718840599,0.0735916718840599,11400.0
1999-08-31,0.0766584277153015,0.0766584277153015,0.0735916913536094,0.0766584277153015,24517.0
1999-09-01,0.0766584277153015,0.0766584277153015,0.0735916913536094,0.0766584277153015,76485.0
1999-09-02,0.0766584277153015,0.0766584277153015,0.0735916913536094,0.0766584277153015,37534.0
1999-09-03,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,7691.0
1999-09-06,0.0797245875000953,0.0797245875000953,0.0766584393600615,0.0797245875000953,30703.0
1999-09-07,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,692.0
1999-09-08,0.0797245875000953,0.0797245875000953,0.0766584393600615,0.0797245875000953,9614.0
1999-09-09,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,1922.0
1999-09-10,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,19229.0
1999-09-13,0.0827907356401291,0.0827907356401291,0.0797245875000953,0.0797245875000953,130760.0
1999-09-14,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0
1999-09-15,0.0797245542974973,0.0797245542974973,0.0735916718840599,0.0735916718840599,34882.0
1999-09-16,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0735916718840599,9614.0
1999-09-17,0.0766584074344107,0.0766584074344107,0.0735916718840599,0.0735916718840599,19947.0
1999-09-20,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0
1999-09-21,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0735916718840599,38459.0
1999-09-22,0.0766584277153015,0.0766584277153015,0.0735916913536094,0.0766584277153015,67303.0
1999-09-23,0.0766584277153015,0.0766584277153015,0.0705255436793372,0.0766584277153015,125099.0
1999-09-24,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,7691.0
1999-09-27,0.0797245753895736,0.0797245753895736,0.0766584277153015,0.0766584277153015,88186.0
1999-09-28,0.0797245753895736,0.0797245753895736,0.0766584277153015,0.0766584277153015,8687.0
1999-09-29,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,3042.0
1999-09-30,0.0735917050475713,0.0735917050475713,0.0705255568027496,0.0705255568027496,29613.0
1999-10-01,0.0735916913536094,0.0766584277153015,0.0735916913536094,0.0766584277153015,32690.0
1999-10-04,0.0705255452717078,0.0827907249331474,0.0705255452717078,0.0827907249331474,39901.0
1999-10-05,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,11537.0
1999-10-06,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,70838.0
1999-10-07,0.0797245771896458,0.0827907249331474,0.0797245771896458,0.0827907249331474,23729.0
1999-10-08,0.0827907356401291,0.0827907356401291,0.0797245875000953,0.0797245875000953,20191.0
1999-10-11,0.0827907356401291,0.0827907356401291,0.0797245875000953,0.0797245875000953,8983.0
1999-10-12,0.0797245542974973,0.0797245542974973,0.0735916718840599,0.0735916718840599,69072.0
1999-10-13,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0
1999-10-14,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0735916718840599,19229.0
1999-10-15,0.0797245875000953,0.0797245875000953,0.0797245875000953,0.0797245875000953,5191.0
1999-10-18,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,28436.0
1999-10-19,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,55765.0
1999-10-20,0.0705255568027496,0.0705255568027496,0.0705255568027496,0.0705255568027496,19767.0
1999-10-21,0.0705255568027496,0.0705255568027496,0.0705255568027496,0.0705255568027496,3845.0
1999-10-22,0.0705255568027496,0.0705255568027496,0.0705255568027496,0.0705255568027496,5368.0
1999-10-25,0.0705255250209732,0.0735916718840599,0.0705255250209732,0.0735916718840599,7691.0
1999-10-26,0.0735916913536094,0.0766584277153015,0.0705255436793372,0.0766584277153015,30403.0
1999-10-27,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,11537.0
1999-10-28,0.0735916913536094,0.0766584277153015,0.0735916913536094,0.0766584277153015,48073.0
1999-10-29,0.0735916718840599,0.0766584074344107,0.0705255250209732,0.0735916718840599,54548.0
1999-11-01,0.0735916718840599,0.0735916718840599,0.0735916718840599,0.0735916718840599,6062.0
1999-11-02,0.0735916913536094,0.0766584277153015,0.0735916913536094,0.0766584277153015,26921.0
1999-11-03,0.0766584277153015,0.0766584277153015,0.0766584277153015,0.0766584277153015,24998.0
1999-11-04,0.0797245753895736,0.0797245753895736,0.0766584277153015,0.0766584277153015,7085.0
1999-11-05,0.0797245902247443,0.0797245902247443,0.0705255568027496,0.0705255568027496,212234.0
1999-11-08,0.070525547851922,0.070525547851922,0.0613265112042427,0.0613265112042427,316801.0
1999-11-09,0.0613265084967176,0.0674593970179557,0.0551936199754794,0.0674593970179557,745486.0
1999-11-10,0.0674593781578866,0.0735916718840599,0.0643926382143472,0.0735916718840599,61534.0
1999-11-11,0.0705255447382656,0.0705255447382656,0.0674593970179557,0.0674593970179557,52035.0
1999-11-12,0.0705255568027496,0.0705255568027496,0.0705255568027496,0.0705255568027496,136529.0
1999-11-15,0.0705255447382656,0.0735916924585754,0.0674593970179557,0.0674593970179557,758560.0
1999-11-16,0.0705255568027496,0.0705255568027496,0.0674594085579278,0.0705255568027496,70668.0
1999-11-17,0.0705255568027496,0.0705255568027496,0.0705255568027496,0.0705255568027496,127395.0
1999-11-18,0.0705255568027496,0.0705255568027496,0.0674594085579278,0.0705255568027496,90768.0
1999-11-19,0.0674593968826527,0.0674593968826527,0.0643926560878753,0.0643926560878753,140017.0
1999-11-22,0.0643926672323861,0.0705255568027496,0.0643926672323861,0.0705255568027496,286256.0
1999-11-23,0.0705255568027496,0.0705255568027496,0.0674594085579278,0.0705255568027496,86891.0
1999-11-24,0.0705255568027496,0.0705255568027496,0.0705255568027496,0.0705255568027496,15018.0
1999-11-25,0.0705255250209732,0.0735916718840599,0.0705255250209732,0.0735916718840599,122269.0
1999-11-26,0.0735917050475713,0.0735917050475713,0.0705255568027496,0.0705255568027496,145341.0
1999-11-29,0.0735916718840599,0.0766584074344107,0.0735916718840599,0.0735916718840599,223297.0
1999-11-30,0.0766584294461442,0.0858574701504618,0.0735916930152094,0.0827907249331474,690675.0
1999-12-01,0.0858574538566787,0.0981226311904678,0.0858574538566787,0.0919897481799125,583855.0
1999-12-02,0.0981226678238211,0.1195868921296657,0.0919897825235996,0.1011888161301612,989049.0
1999-12-03,0.1011887783520848,0.1011887783520848,0.0889236010182956,0.0919897481799125,363794.0
1999-12-06,0.095056505570677,0.095056505570677,0.0858574733138084,0.0858574733138084,282021.0
1999-12-07,0.0950565020683998,0.0950565020683998,0.0827907249331474,0.0827907249331474,130760.0
1999-12-08,0.0858574704434753,0.0919897659514068,0.0858574704434753,0.0889236181974411,137812.0
1999-12-09,0.0889236211702796,0.0889236211702796,0.0858574733138084,0.0858574733138084,37958.0
1999-12-10,0.0858574704434753,0.088923618197441,0.0858574704434753,0.0889236181974411,70284.0
1999-12-13,0.088923618197441,0.088923618197441,0.088923618197441,0.0889236181974411,126818.0
1999-12-14,0.0919897659514068,0.0919897659514068,0.0858574704434753,0.0889236181974411,304019.0
1999-12-15,0.0858574733138084,0.0889236211702796,0.0858574733138084,0.0858574733138084,101339.0
1999-12-16,0.0858574733138084,0.0858574733138084,0.0827907279835023,0.0858574733138084,122107.0
1999-12-17,0.0858574701504618,0.0858574701504618,0.0827907249331474,0.0827907249331474,22337.0
1999-12-20,0.088923618197441,0.088923618197441,0.088923618197441,0.0889236181974411,149976.0
1999-12-21,0.0889236178939634,0.0889236178939634,0.0827907249331474,0.0827907249331474,374272.0
1999-12-22,0.0858574704434753,0.088923618197441,0.0858574704434753,0.0889236181974411,74226.0
1999-12-23,0.0889236211702796,0.0889236211702796,0.0827907279835023,0.0858574733138084,288443.0
1999-12-24,0.0827907249331474,0.0889236178939634,0.0827907249331474,0.0827907249331474,216245.0
1999-12-27,0.0827907249331474,0.0827907249331474,0.0827907249331474,0.0827907249331474,0.0
1999-12-28,0.0827907249331474,0.0827907249331474,0.0827907249331474,0.0827907249331474,0.0
1999-12-29,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0919897481799125,96147.0
1999-12-30,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,80571.0
1999-12-31,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0
2000-01-03,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0919897481799125,0.0
2000-01-04,0.0919897659514068,0.0919897659514068,0.088923618197441,0.0889236181974411,131061.0
2000-01-05,0.0889235918318474,0.0950564742088317,0.0889235918318474,0.0950564742088317,141882.0
2000-01-06,0.0919897690267509,0.0919897690267509,0.0858574733138084,0.0858574733138084,295051.0
2000-01-07,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,190372.0
2000-01-10,0.0950564840288509,0.0950564840288509,0.0919897481799125,0.0919897481799125,542247.0
2000-01-11,0.0919897659514068,0.0919897659514068,0.088923618197441,0.0889236181974411,263137.0
2000-01-12,0.0889235918318474,0.0950564742088317,0.0889235918318474,0.0950564742088317,259531.0
2000-01-13,0.0950565023928077,0.0950565023928077,0.088923618197441,0.0889236181974411,250446.0
2000-01-14,0.088923618197441,0.0919897659514068,0.0858574704434753,0.0889236181974411,262669.0
2000-01-17,0.0919897481799125,0.0919897481799125,0.0889236010182956,0.0919897481799125,182026.0
2000-01-18,0.0919897481799125,0.0950564840288509,0.0889236010182956,0.0919897481799125,143733.0
2000-01-19,0.091989757418955,0.1195868594935799,0.0889236099493878,0.1073216721415519,1736788.0
2000-01-20,0.1165207266460802,0.1471839800381728,0.1165207266460802,0.1441178321838379,4886967.0
2000-01-21,0.1471839924349108,0.1686488128582773,0.1471839924349108,0.1594497710466385,3915778.0
2000-01-24,0.1686488026706708,0.1993120567931286,0.1686488026706708,0.1839801222085952,4162081.0
2000-01-25,0.1931791746703301,0.1931791746703301,0.1686488124535176,0.1809139847755432,2446018.0
2000-01-26,0.1809139847755432,0.1809139847755432,0.1809139847755432,0.1809139847755432,0.0
2000-01-27,0.1809139567331122,0.1809139567331122,0.1594497459485693,0.1625158935785293,1002773.0
2000-01-28,0.1655820490445217,0.1686487942934036,0.1594497534943959,0.1686487942934036,720807.0
2000-01-31,0.1625158935785293,0.1655820412084893,0.1563830008448186,0.1625158935785293,530466.0
2000-02-01,0.1625159104176765,0.1625159104176765,0.1471839845180511,0.1471839845180511,1127567.0
2000-02-02,0.1379849579824175,0.1441178428316561,0.1257197681850579,0.1410516947507858,662914.0
2000-02-03,0.1471839845180511,0.1747810996821694,0.1471839845180511,0.1471839845180511,1186083.0
2000-02-04,0.153316855430603,0.1655820436014909,0.153316855430603,0.153316855430603,628626.0
2000-02-07,0.153316903826176,0.1655820958686592,0.153316903826176,0.1563830524682998,248801.0
2000-02-08,0.1625158959272188,0.1625158959272188,0.1471839713946388,0.153316855430603,200697.0
2000-02-09,0.153316855430603,0.153316855430603,0.1502507077563308,0.153316855430603,212338.0
2000-02-10,0.1533168959729426,0.1594497904170377,0.1379849761724472,0.1379849761724472,274635.0
2000-02-11,0.1410517133450916,0.1563830444580115,0.1379849761724472,0.1379849761724472,237123.0
2000-02-14,0.1441178321838379,0.156383012288632,0.1410516843295029,0.1441178321838379,411714.0
2000-02-15,0.1502507211531836,0.1502507211531836,0.141051688622731,0.1471839845180511,327718.0
2000-02-16,0.1471839909125263,0.1471839909125263,0.1410516947507858,0.1410516947507858,308165.0
2000-02-17,0.1410517133450916,0.1441178618301605,0.1379849761724472,0.1379849761724472,493224.0
2000-02-18,0.1441177906647724,0.1533168202650723,0.1441177906647724,0.1502506732940673,350170.0
2000-02-21,0.1533168691008437,0.1533168691008437,0.1471839845180511,0.1471839845180511,227299.0
2000-02-22,0.1533168959729426,0.1533168959729426,0.1379849761724472,0.1379849761724472,265185.0
2000-02-23,0.1471839800381728,0.1471839800381728,0.1379849477877135,0.1441178321838379,168441.0
2000-02-24,0.1471839845180511,0.1502507211531836,0.144117836570391,0.1471839845180511,158759.0
2000-02-25,0.1471839845180511,0.1502507211531836,0.1471839845180511,0.1471839845180511,174686.0
2000-02-28,0.1594497116807446,0.1594497116807446,0.1441177906647724,0.1502506732940673,213255.0
2000-02-29,0.1502507165799622,0.1533168644342971,0.1441178321838379,0.1441178321838379,395283.0
2000-03-01,0.156383012288632,0.156383012288632,0.1410516843295029,0.1441178321838379,155243.0
2000-03-02,0.1441178428316561,0.1441178428316561,0.1379849579824175,0.1410516947507858,166560.0
2000-03-03,0.1410516947507858,0.1441178428316561,0.1379849579824175,0.1410516947507858,323733.0
2000-03-06,0.1379849579824175,0.1410516947507858,0.1287859162659282,0.1410516947507858,220920.0
2000-03-07,0.1410516781639599,0.1410516781639599,0.1318526463156017,0.1349187940359115,93505.0
2000-03-08,0.1502507211531836,0.1502507211531836,0.1379849519875985,0.1471839845180511,257676.0
2000-03-09,0.1533168644342971,0.1533168644342971,0.1410516843295029,0.1441178321838379,171026.0
2000-03-10,0.1410516760460944,0.153316855430603,0.1410516760460944,0.153316855430603,875175.0
2000-03-13,0.165582057269455,0.1901130155371783,0.165582057269455,0.1839801222085952,3223504.0
2000-03-14,0.1839801383534243,0.1870468840237566,0.1655820717997965,0.1747811138629913,1260581.0
2000-03-15,0.1875881619441681,0.1910617519018955,0.1806403845548629,0.1806403845548629,321332.0
2000-03-16,0.1910617519018955,0.1980095292912007,0.1771667945971356,0.1806403845548629,427584.0
2000-03-17,0.187588166862262,0.1945359444337206,0.1806403892908034,0.1841139793395996,339489.0
2000-03-20,0.1841139942994649,0.20495732870743,0.1841139942994649,0.1980095505714416,538434.0
2000-03-21,0.1980095308709845,0.2014837183302806,0.1841139759815109,0.1945359408855438,242650.0
2000-03-22,0.1945359393334733,0.1945359393334733,0.1667448297762525,0.1806403845548629,1007236.0
2000-03-23,0.1806404069936069,0.1841139973828157,0.1702190383520554,0.1736926287412643,768409.0
2000-03-24,0.1957440713935777,0.2077279880802623,0.1917492391977001,0.199738323688507,299607.0
2000-03-27,0.1997383872297264,0.2077280541631722,0.1997383872297264,0.2037332206964492,736756.0
2000-03-28,0.2037332206964492,0.2077280541631722,0.1997383872297264,0.2037332206964492,586364.0
2000-03-29,0.2037332099427233,0.2077280431985855,0.1997383766868612,0.2077280431985855,474758.0
2000-03-30,0.2077280431985855,0.2077280431985855,0.1997383766868612,0.2077280431985855,413330.0
2000-03-31,0.2037331558843847,0.2037331558843847,0.1917492391977001,0.199738323688507,242660.0
2000-04-03,0.1997383429395293,0.1997383429395293,0.1877544075250625,0.1877544075250625,234239.0
2000-04-04,0.195744095983245,0.195744095983245,0.1797647476196289,0.1797647476196289,265891.0
2000-04-05,0.1837596290706041,0.1837596290706041,0.1637854427099228,0.1637854427099228,368460.0
2000-04-06,0.1717750681897384,0.1717750681897384,0.1677802354097366,0.1677802354097366,412248.0
2000-04-07,0.1717751102250901,0.1717751102250901,0.1637854427099228,0.1637854427099228,246423.0
2000-04-10,0.1637854427099228,0.1637854427099228,0.1518015037655837,0.1637854427099228,296011.0
2000-04-11,0.1597905240444604,0.1637853736913926,0.1557962894439697,0.1557962894439697,175923.0
2000-04-12,0.1557963550959303,0.1637854427099228,0.1557963550959303,0.1637854427099228,269360.0
2000-04-13,0.1637854190566593,0.1637854190566593,0.1518014818429947,0.1518014818429947,344829.0
2000-04-14,0.1597905240444604,0.1637853736913926,0.1557962894439697,0.1557962894439697,196868.0
2000-04-17,0.1518015136610955,0.1518015136610955,0.1318273259983532,0.1438118368387222,276420.0
2000-04-18,0.1438117668623063,0.1597905240444604,0.1438117668623063,0.1557962894439697,358307.0
2000-04-19,0.1557962894439697,0.1597905240444604,0.1557962894439697,0.1557962894439697,463006.0
2000-04-20,0.1597906053066253,0.1597906053066253,0.1557963686748493,0.1597906053066253,130481.0
2000-04-21,0.1591514199972152,0.1591514199972152,0.1591514199972152,0.1591514199972152,0.0
2000-04-24,0.1591514199972152,0.1591514199972152,0.1591514199972152,0.1591514199972152,0.0
2000-04-25,0.1591514199972152,0.1591514199972152,0.1591514199972152,0.1591514199972152,0.0
2000-04-26,0.1597905913795762,0.1677802764675064,0.1597905913795762,0.1637854427099228,239724.0
2000-04-27,0.1597906053066253,0.1597906053066253,0.1557963686748493,0.1597906053066253,185369.0
2000-04-28,0.1597906053066253,0.1597906053066253,0.1557963686748493,0.1597906053066253,54795.0
2000-05-01,0.1557962894439697,0.1597905240444604,0.1518014397970375,0.1557962894439697,115676.0
2000-05-02,0.1597905683032338,0.1597905683032338,0.1398169735146189,0.1518014818429947,215643.0
2000-05-03,0.1518014818429947,0.1518014818429947,0.1438118066952841,0.1518014818429947,87091.0
2000-05-04,0.1478066593408584,0.1478066593408584,0.1438118170851993,0.1478066593408584,48970.0
2000-05-05,0.1518014397970375,0.1597905240444604,0.1518014397970375,0.1557962894439697,212987.0
2000-05-08,0.1557962894439697,0.1597905240444604,0.1557962894439697,0.1557962894439697,155002.0
2000-05-09,0.1557963686748493,0.1677802910909216,0.1557963686748493,0.1597906053066253,482638.0
2000-05-10,0.1597905443132164,0.1877544075250625,0.1597905443132164,0.1877544075250625,1140046.0
2000-05-11,0.1877544482731462,0.1997383862884701,0.1797647813773512,0.1837596148252487,679532.0
2000-05-12,0.1757698699139228,0.1757698699139228,0.1557962894439697,0.1557962894439697,591798.0
2000-05-15,0.1557963325964202,0.1637854190566593,0.1518014818429947,0.1518014818429947,907533.0
2000-05-16,0.1557963686748493,0.1637854569851557,0.1557963686748493,0.1597906053066253,367314.0
2000-05-17,0.1597906053066253,0.1597906053066253,0.1557963686748493,0.1597906053066253,466072.0
2000-05-18,0.1518014938071957,0.1518014938071957,0.1398169845342636,0.1398169845342636,1533749.0
2000-05-19,0.1438118066952841,0.1518014818429947,0.1438118066952841,0.1518014818429947,243103.0
2000-05-22,0.1438118180297807,0.1438118180297807,0.1358221422523656,0.1398169845342636,548311.0
2000-05-23,0.1358221422523656,0.1398169845342636,0.1318273087568485,0.1398169845342636,222308.0
2000-05-24,0.1398169588774776,0.1438117916399322,0.1358221173286438,0.1358221173286438,175946.0
2000-05-25,0.1398169746339066,0.1398169746339066,0.1198427822115392,0.1278324574232101,1196233.0
2000-05-26,0.1318273087568485,0.1398169845342636,0.1278324664749506,0.1398169845342636,384663.0
2000-05-29,0.1318272948265075,0.1398169697596445,0.1318272948265075,0.1318272948265075,192059.0
2000-05-30,0.1358221278998861,0.1358221278998861,0.1278324529667491,0.1318272948265075,93347.0
2000-05-31,0.1358221278998861,0.1358221278998861,0.1318272948265075,0.1318272948265075,121699.0
2000-06-01,0.1318272845661892,0.1358221173286438,0.1278324430173553,0.1358221173286438,174792.0
2000-06-02,0.1358221422523656,0.1398169845342636,0.1278324664749506,0.1398169845342636,119832.0
2000-06-05,0.1358221173286438,0.1358221173286438,0.1278324430173553,0.1358221173286438,56414.0
2000-06-06,0.135822132634881,0.135822132634881,0.1278324574232101,0.1278324574232101,157473.0
2000-06-07,0.1278324574232101,0.1318272994222357,0.1278324574232101,0.1278324574232101,180518.0
2000-06-08,0.127832483861078,0.127832483861078,0.1238376498222351,0.1238376498222351,252623.0
2000-06-09,0.1238376198933706,0.1318272948265075,0.1238376198933706,0.1318272948265075,228900.0
2000-06-12,0.1312683224678039,0.1312683224678039,0.1312683224678039,0.1312683224678039,0.0
2000-06-13,0.1238376498222351,0.131827326686303,0.1238376498222351,0.1238376498222351,413551.0
2000-06-14,0.1278324574232101,0.1318272994222357,0.1198427822115392,0.1278324574232101,721373.0
2000-06-15,0.1198427822115392,0.1278324574232101,0.1198427822115392,0.1278324574232101,236239.0
2000-06-16,0.1238376246291436,0.1278324578552918,0.1158485380779452,0.1198427826166153,211314.0
2000-06-19,0.1158485075638669,0.1238375920107693,0.1118536666035652,0.1118536666035652,378013.0
2000-06-20,0.1198427783536532,0.1198427783536532,0.1078588590025901,0.1078588590025901,274967.0
2000-06-21,0.1078588636415352,0.1118536968973973,0.0998691883434306,0.1038640215992927,407260.0
2000-06-22,0.1038639934693397,0.1118536666035652,0.1038639934693397,0.1118536666035652,784684.0
2000-06-23,0.1078588636415352,0.1118536968973973,0.1038640215992927,0.1038640215992927,222688.0
2000-06-26,0.1078588636415352,0.1078588636415352,0.0998691883434306,0.1038640215992927,1770452.0
2000-06-27,0.1038639940401311,0.1038639940401311,0.0998691618442535,0.0998691618442535,253229.0
2000-06-28,0.0998691883434306,0.1038640215992927,0.0958743463011881,0.1038640215992927,790426.0
2000-06-29,0.1038640215992927,0.1118536968973973,0.1038640215992927,0.1038640215992927,398053.0
2000-06-30,0.1038640171321634,0.1078588590025901,0.1038640171321634,0.1078588590025901,545240.0
2000-07-03,0.1078588590025901,0.1158485339570636,0.1078588590025901,0.1078588590025901,206043.0
2000-07-04,0.1118537279121569,0.115848571062088,0.1118537279121569,0.115848571062088,356359.0
2000-07-05,0.115848571062088,0.1198428167379906,0.1118537279121569,0.115848571062088,312432.0
2000-07-06,0.1158485616457649,0.1238376498222351,0.1158485616457649,0.1238376498222351,149955.0
2000-07-07,0.1238376246291436,0.1238376246291436,0.1158485380779452,0.1198427826166153,345834.0
2000-07-10,0.1238376598879217,0.1238376598879217,0.115848571062088,0.115848571062088,238400.0
2000-07-11,0.1198428167379906,0.1198428167379906,0.115848571062088,0.115848571062088,71574.0
2000-07-12,0.1158485380779452,0.1198427826166153,0.1158485380779452,0.1198427826166153,529753.0
2000-07-13,0.1158485075638669,0.1238375920107693,0.1118536666035652,0.1118536666035652,481709.0
2000-07-14,0.1158485380779452,0.1198427826166153,0.1158485380779452,0.1198427826166153,99503.0
2000-07-17,0.1198428069970101,0.1238376498222351,0.1198428069970101,0.1238376498222351,224578.0
2000-07-18,0.1238376498222351,0.1238376498222351,0.1198428069970101,0.1238376498222351,211337.0
2000-07-19,0.1238376242105648,0.1278324574232101,0.1238376242105648,0.1278324574232101,132345.0
2000-07-20,0.127832483861078,0.127832483861078,0.1198428069970101,0.1238376498222351,218697.0
2000-07-21,0.12383764917598,0.1478066796430998,0.12383764917598,0.1438118368387222,1776623.0
2000-07-24,0.147806682890553,0.1677802910909216,0.147806682890553,0.1597906053066253,2481549.0
2000-07-25,0.1637853736913926,0.1637853736913926,0.1518014397970375,0.1557962894439697,1081775.0
2000-07-26,0.1557963438521767,0.1557963438521767,0.1438118170851993,0.1478066593408584,520954.0
2000-07-27,0.1438118180297807,0.1438118180297807,0.1358221422523656,0.1398169845342636,428869.0
2000-07-28,0.1398169845342636,0.1398169845342636,0.1358221422523656,0.1398169845342636,183203.0
2000-07-31,0.1398169735146189,0.1518014818429947,0.1398169735146189,0.1518014818429947,612853.0
2000-08-01,0.1518014818429947,0.1518014818429947,0.1518014818429947,0.1518014818429947,224062.0
2000-08-02,0.1518015136610955,0.1518015136610955,0.1438118368387222,0.1438118368387222,258645.0
2000-08-03,0.1438118368387222,0.1438118368387222,0.1358221600163489,0.1438118368387222,508179.0
2000-08-04,0.1438118368387222,0.1478066796430998,0.1398170028207265,0.1438118368387222,194846.0
2000-08-07,0.1478066593408584,0.1478066593408584,0.1438118170851993,0.1478066593408584,172770.0
2000-08-08,0.1478066593408584,0.1478066593408584,0.1438118170851993,0.1478066593408584,189993.0
2000-08-09,0.1478066486623295,0.1518014818429947,0.1478066486623295,0.1518014818429947,256331.0
2000-08-10,0.1518014928101367,0.1518014928101367,0.1478066593408584,0.1478066593408584,337305.0
2000-08-11,0.1478066077228607,0.1597905240444604,0.1478066077228607,0.1557962894439697,856729.0
2000-08-14,0.1597906053066253,0.1677802910909216,0.1557963686748493,0.1597906053066253,1514220.0
2000-08-15,0.1597905240444604,0.1597905240444604,0.1518014397970375,0.1557962894439697,319792.0
2000-08-16,0.1557963325964202,0.1557963325964202,0.1478066486623295,0.1518014818429947,144954.0
2000-08-17,0.1518014928101367,0.1557963438521767,0.1478066593408584,0.1478066593408584,144848.0
2000-08-18,0.1518014397970375,0.1557962894439697,0.1478066077228607,0.1557962894439697,111410.0
2000-08-21,0.1557962894439697,0.1597905240444604,0.1557962894439697,0.1557962894439697,250695.0
2000-08-22,0.1557962894439697,0.1557962894439697,0.1518014397970375,0.1557962894439697,150846.0
2000-08-23,0.1597905240444604,0.1597905240444604,0.1518014397970375,0.1557962894439697,273992.0
2000-08-24,0.1557962894439697,0.1597905240444604,0.1557962894439697,0.1557962894439697,237995.0
2000-08-25,0.1557962894439697,0.1597905240444604,0.1557962894439697,0.1557962894439697,153655.0
2000-08-28,0.1557963325964202,0.1597905683032338,0.1518014818429947,0.1518014818429947,207219.0
2000-08-29,0.1557963325964202,0.1557963325964202,0.1518014818429947,0.1518014818429947,144134.0
2000-08-30,0.1478066077228607,0.1557962894439697,0.1478066077228607,0.1557962894439697,130031.0
2000-08-31,0.1557963325964202,0.1557963325964202,0.1518014818429947,0.1518014818429947,110259.0
2000-09-01,0.1557962894439697,0.1557962894439697,0.1518014397970375,0.1557962894439697,168579.0
2000-09-04,0.1518014818429947,0.1518014818429947,0.1478066486623295,0.1518014818429947,168513.0
2000-09-05,0.1557963438521767,0.1557963438521767,0.1478066593408584,0.1478066593408584,37114.0
2000-09-06,0.1557963438521767,0.1557963438521767,0.1478066593408584,0.1478066593408584,156513.0
2000-09-07,0.1518014818429947,0.1557963325964202,0.1478066486623295,0.1518014818429947,130175.0
2000-09-08,0.1478066486623295,0.1557963325964202,0.1478066486623295,0.1518014818429947,73735.0
2000-09-11,0.1557963686748493,0.1597906053066253,0.1518015169963189,0.1597906053066253,328058.0
2000-09-12,0.1597905913795762,0.1717751102250901,0.1557963550959303,0.1637854427099228,987048.0
2000-09-13,0.1677802522373245,0.1677802522373245,0.1518014818429947,0.1518014818429947,977282.0
2000-09-14,0.1597905913795762,0.1637854427099228,0.1597905913795762,0.1637854427099228,483383.0
2000-09-15,0.1637854427099228,0.1677802764675064,0.1597905913795762,0.1637854427099228,386397.0
2000-09-18,0.1637854427099228,0.1717751102250901,0.1637854427099228,0.1637854427099228,587140.0
2000-09-19,0.1677802354097366,0.1677802354097366,0.1637854026297348,0.1677802354097366,288417.0
2000-09-20,0.1797647953130204,0.1797647953130204,0.1637854427099228,0.1637854427099228,740152.0
2000-09-21,0.1637854427099228,0.1677802764675064,0.1597905913795762,0.1637854427099228,154002.0
2000-09-22,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,254433.0
2000-09-25,0.1557963438521767,0.1597905798475603,0.1478066593408584,0.1478066593408584,161266.0
2000-09-26,0.1478066593408584,0.1557963438521767,0.1478066593408584,0.1478066593408584,23114.0
2000-09-27,0.1518014818429947,0.1518014818429947,0.1478066486623295,0.1518014818429947,47469.0
2000-09-28,0.1478066593408584,0.1478066593408584,0.1438118170851993,0.1478066593408584,228260.0
2000-09-29,0.1478066796430998,0.1478066796430998,0.1438118368387222,0.1438118368387222,549516.0
2000-10-02,0.1478066593408584,0.1478066593408584,0.1438118170851993,0.1478066593408584,108962.0
2000-10-03,0.1438118368387222,0.1478066796430998,0.1438118368387222,0.1438118368387222,79398.0
2000-10-04,0.1438118170851993,0.1478066593408584,0.1438118170851993,0.1478066593408584,17197.0
2000-10-05,0.1438118368387222,0.1438118368387222,0.1398170028207265,0.1438118368387222,167382.0
2000-10-06,0.139816983615921,0.1478066593408584,0.139816983615921,0.1478066593408584,343473.0
2000-10-09,0.1438118368387222,0.1478066796430998,0.1398170028207265,0.1438118368387222,101790.0
2000-10-10,0.1518014938071957,0.1518014938071957,0.1398169845342636,0.1398169845342636,83691.0
2000-10-11,0.1398169845342636,0.1398169845342636,0.1358221422523656,0.1398169845342636,97418.0
2000-10-12,0.1358221173286438,0.1398169588774776,0.1358221173286438,0.1358221173286438,27115.0
2000-10-13,0.1398169588774776,0.147806633188766,0.1358221173286438,0.1358221173286438,108772.0
2000-10-16,0.1358221422523656,0.1438118180297807,0.1318273087568485,0.1398169845342636,139514.0
2000-10-17,0.1398169845342636,0.1478066603116786,0.1398169845342636,0.1398169845342636,26458.0
2000-10-18,0.1478066603116786,0.1478066603116786,0.1358221422523656,0.1398169845342636,66271.0
2000-10-19,0.1438118368387222,0.1438118368387222,0.1358221600163489,0.1438118368387222,81698.0
2000-10-20,0.1438118180297807,0.1438118180297807,0.1398169845342636,0.1398169845342636,434140.0
2000-10-23,0.1438118170851993,0.1478066593408584,0.1438118170851993,0.1478066593408584,177714.0
2000-10-24,0.1478066796430998,0.1518015136610955,0.1438118368387222,0.1438118368387222,173659.0
2000-10-25,0.1478066796430998,0.1518015136610955,0.1438118368387222,0.1438118368387222,110720.0
2000-10-26,0.1478066593408584,0.1478066593408584,0.1438118170851993,0.1478066593408584,59756.0
2000-10-27,0.1478066593408584,0.1518014928101367,0.1438118170851993,0.1478066593408584,684225.0
2000-10-30,0.1518014818429947,0.1518014818429947,0.1478066486623295,0.1518014818429947,152917.0
2000-10-31,0.1518014818429947,0.1518014818429947,0.1478066486623295,0.1518014818429947,158590.0
2000-11-01,0.1478066486623295,0.1518014818429947,0.1478066486623295,0.1518014818429947,184324.0
2000-11-02,0.1518015136610955,0.1557963652518551,0.1438118368387222,0.1438118368387222,113607.0
2000-11-03,0.1478066796430998,0.1478066796430998,0.1438118368387222,0.1438118368387222,265797.0
2000-11-06,0.1438117668623063,0.1597905240444604,0.1438117668623063,0.1557962894439697,909233.0
2000-11-07,0.1557963686748493,0.1637854569851557,0.1557963686748493,0.1597906053066253,633958.0
2000-11-08,0.1597905683032338,0.1637854190566593,0.1518014818429947,0.1518014818429947,481759.0
2000-11-09,0.1557963686748493,0.1597906053066253,0.1518015169963189,0.1597906053066253,66594.0
2000-11-10,0.1518015169963189,0.1597906053066253,0.1518015169963189,0.1597906053066253,53045.0
2000-11-13,0.1557962894439697,0.1597905240444604,0.1518014397970375,0.1557962894439697,59336.0
2000-11-14,0.1557963325964202,0.1557963325964202,0.1518014818429947,0.1518014818429947,78525.0
2000-11-15,0.1557963325964202,0.1557963325964202,0.1478066486623295,0.1518014818429947,188335.0
2000-11-16,0.1518014818429947,0.1557963325964202,0.1478066486623295,0.1518014818429947,189220.0
2000-11-17,0.1557963325964202,0.1557963325964202,0.1518014818429947,0.1518014818429947,181847.0
2000-11-20,0.1557963325964202,0.1597905683032338,0.1478066486623295,0.1518014818429947,349613.0
2000-11-21,0.1518015169963189,0.1597906053066253,0.1518015169963189,0.1597906053066253,201550.0
2000-11-22,0.1597905240444604,0.1597905240444604,0.1518014397970375,0.1557962894439697,152574.0
2000-11-23,0.1557963686748493,0.1597906053066253,0.1518015169963189,0.1597906053066253,297086.0
2000-11-24,0.1597906053066253,0.1597906053066253,0.1557963686748493,0.1597906053066253,221634.0
2000-11-27,0.1597905240444604,0.1597905240444604,0.1557962894439697,0.1557962894439697,154363.0
2000-11-28,0.1557962894439697,0.1597905240444604,0.1557962894439697,0.1557962894439697,36295.0
2000-11-29,0.1597905240444604,0.1597905240444604,0.1557962894439697,0.1557962894439697,293362.0
2000-11-30,0.1557962894439697,0.1597905240444604,0.1518014397970375,0.1557962894439697,274503.0
2000-12-01,0.1557963325964202,0.1557963325964202,0.1518014818429947,0.1518014818429947,194599.0
2000-12-04,0.1518014818429947,0.1518014818429947,0.1518014818429947,0.1518014818429947,295207.0
2000-12-05,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,426494.0
2000-12-06,0.1597905913795762,0.1637854427099228,0.1557963550959303,0.1637854427099228,426883.0
2000-12-07,0.1637853992560127,0.1797647476196289,0.1637853992560127,0.1797647476196289,906245.0
2000-12-08,0.1797647717550881,0.1797647717550881,0.1677802544801291,0.1717750877141952,637285.0
2000-12-11,0.1717750969087948,0.1837596148252487,0.1637854300129998,0.1837596148252487,1144291.0
2000-12-12,0.1837595749441581,0.1917492576787246,0.1797647423632538,0.1877544075250625,842508.0
2000-12-13,0.1877544482731462,0.1877544482731462,0.1797647813773512,0.1837596148252487,555445.0
2000-12-14,0.1837596148252487,0.1877544482731462,0.1797647813773512,0.1837596148252487,125142.0
2000-12-15,0.1797647717550881,0.1837596049891543,0.1717750877141952,0.1717750877141952,253435.0
2000-12-18,0.1757699209482614,0.1757699209482614,0.1717750877141952,0.1717750877141952,267999.0
2000-12-19,0.1717750681897384,0.1757699009697402,0.1677802354097366,0.1677802354097366,117141.0
2000-12-20,0.1677802354097366,0.1717750681897384,0.1677802354097366,0.1677802354097366,72547.0
2000-12-21,0.1677802910909216,0.1717751251966875,0.1597906053066253,0.1597906053066253,324710.0
2000-12-22,0.1597905522769745,0.1677802354097366,0.1597905522769745,0.1677802354097366,113946.0
2000-12-25,0.1677802354097366,0.1677802354097366,0.1677802354097366,0.1677802354097366,0.0
2000-12-26,0.1677802354097366,0.1677802354097366,0.1677802354097366,0.1677802354097366,0.0
2000-12-27,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,42805.0
2000-12-28,0.1637854026297348,0.1677802354097366,0.1637854026297348,0.1677802354097366,203324.0
2000-12-29,0.1637854026297348,0.1677802354097366,0.1637854026297348,0.1677802354097366,69740.0
2001-01-01,0.1671015620231628,0.1671015620231628,0.1671015620231628,0.1671015620231628,0.0
2001-01-02,0.1677802764675064,0.1677802764675064,0.1637854427099228,0.1637854427099228,82658.0
2001-01-03,0.1637854026297348,0.1677802354097366,0.1597905522769745,0.1677802354097366,83490.0
2001-01-04,0.1677802354097366,0.1677802354097366,0.1637854026297348,0.1677802354097366,56089.0
2001-01-05,0.1677802354097366,0.1677802354097366,0.1677802354097366,0.1677802354097366,68119.0
2001-01-08,0.1637854427099228,0.1677802764675064,0.1637854427099228,0.1637854427099228,167123.0
2001-01-09,0.1637854026297348,0.1677802354097366,0.1637854026297348,0.1677802354097366,106643.0
2001-01-10,0.1637854026297348,0.1677802354097366,0.1637854026297348,0.1677802354097366,42188.0
2001-01-11,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,119192.0
2001-01-12,0.1637854212460629,0.1717750877141952,0.1637854212460629,0.1717750877141952,149412.0
2001-01-15,0.1677802354097366,0.1717750681897384,0.1677802354097366,0.1677802354097366,68304.0
2001-01-16,0.1717751102250901,0.1717751102250901,0.1637854427099228,0.1637854427099228,157751.0
2001-01-17,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,32880.0
2001-01-18,0.1677802764675064,0.1677802764675064,0.1637854427099228,0.1637854427099228,71795.0
2001-01-19,0.1637854427099228,0.1677802764675064,0.1597905913795762,0.1637854427099228,167603.0
2001-01-22,0.1677802910909216,0.1677802910909216,0.1597906053066253,0.1597906053066253,95731.0
2001-01-23,0.1637854427099228,0.1677802764675064,0.1637854427099228,0.1637854427099228,194386.0
2001-01-24,0.1637854427099228,0.1677802764675064,0.1637854427099228,0.1637854427099228,185956.0
2001-01-25,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,159411.0
2001-01-26,0.1597906053066253,0.1597906053066253,0.1597906053066253,0.1597906053066253,0.0
2001-01-29,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,231442.0
2001-01-30,0.1637854427099228,0.1637854427099228,0.1597905913795762,0.1637854427099228,128931.0
2001-01-31,0.1677802764675064,0.1677802764675064,0.1597905913795762,0.1637854427099228,127223.0
2001-02-01,0.1637854026297348,0.1677802354097366,0.1637854026297348,0.1677802354097366,138371.0
2001-02-02,0.1677802354097366,0.1677802354097366,0.1637854026297348,0.1677802354097366,212216.0
2001-02-05,0.1677802764675064,0.1717751102250901,0.1637854427099228,0.1637854427099228,144430.0
2001-02-06,0.1637854427099228,0.1677802764675064,0.1637854427099228,0.1637854427099228,223228.0
2001-02-07,0.1637854427099228,0.1637854427099228,0.1597905913795762,0.1637854427099228,43416.0
2001-02-08,0.1637854427099228,0.1677802764675064,0.1637854427099228,0.1637854427099228,210349.0
2001-02-09,0.1677802910909216,0.1677802910909216,0.1597906053066253,0.1597906053066253,593632.0
2001-02-12,0.1637853736913926,0.1637853736913926,0.1557962894439697,0.1557962894439697,160076.0
2001-02-13,0.1597905240444604,0.1597905240444604,0.1557962894439697,0.1557962894439697,175279.0
2001-02-14,0.1597905913795762,0.1637854427099228,0.1597905913795762,0.1637854427099228,251655.0
2001-02-15,0.1597906053066253,0.1637854569851557,0.1597906053066253,0.1597906053066253,129005.0
2001-02-16,0.1597906053066253,0.1597906053066253,0.1597906053066253,0.1597906053066253,285196.0
2001-02-19,0.1637853736913926,0.1637853736913926,0.1557962894439697,0.1557962894439697,126201.0
2001-02-20,0.1557963346790295,0.1717750877141952,0.1557963346790295,0.1717750877141952,528696.0
2001-02-21,0.1797647953130204,0.1837596290706041,0.1637854427099228,0.1637854427099228,782178.0
2001-02-22,0.1677802544801291,0.1797647717550881,0.1677802544801291,0.1717750877141952,299137.0
2001-02-23,0.1717750917886698,0.1757699251174926,0.1677802584598469,0.1757699251174926,164696.0
2001-02-26,0.1757699209482614,0.1797647717550881,0.1717750877141952,0.1717750877141952,172471.0
2001-02-27,0.1717750877141952,0.1757699209482614,0.1677802544801291,0.1717750877141952,110712.0
2001-02-28,0.1717751102250901,0.1717751102250901,0.1637854427099228,0.1637854427099228,66347.0
2001-03-01,0.1677802354097366,0.1677802354097366,0.1637854026297348,0.1677802354097366,44650.0
2001-03-02,0.1677802764675064,0.1677802764675064,0.1597905913795762,0.1637854427099228,137630.0
2001-03-05,0.1637854026297348,0.1717750681897384,0.1637854026297348,0.1677802354097366,125305.0
2001-03-06,0.1677802354097366,0.1717750681897384,0.1637854026297348,0.1677802354097366,108231.0
2001-03-07,0.1677802910909216,0.1677802910909216,0.1597906053066253,0.1597906053066253,101983.0
2001-03-08,0.1597906053066253,0.1637854569851557,0.1597906053066253,0.1597906053066253,72604.0
2001-03-09,0.1597906053066253,0.1637854569851557,0.1597906053066253,0.1597906053066253,99548.0
2001-03-12,0.1637854569851557,0.1637854569851557,0.1597906053066253,0.1597906053066253,77213.0
2001-03-13,0.1597905913795762,0.1637854427099228,0.1597905913795762,0.1637854427099228,179722.0
2001-03-14,0.1597905913795762,0.1637854427099228,0.1557963550959303,0.1637854427099228,117309.0
2001-03-15,0.1597905240444604,0.1637853736913926,0.1557962894439697,0.1557962894439697,349250.0
2001-03-16,0.1597906053066253,0.1597906053066253,0.1557963686748493,0.1597906053066253,89669.0
2001-03-19,0.1597905240444604,0.1597905240444604,0.1557962894439697,0.1557962894439697,187759.0
2001-03-20,0.1597905240444604,0.1597905240444604,0.1557962894439697,0.1557962894439697,109270.0
2001-03-21,0.1597905240444604,0.1637853736913926,0.1557962894439697,0.1557962894439697,119830.0
2001-03-22,0.1557963686748493,0.1597906053066253,0.1557963686748493,0.1597906053066253,44281.0
2001-03-23,0.1557963686748493,0.1597906053066253,0.1557963686748493,0.1597906053066253,84852.0
2001-03-26,0.1557963686748493,0.1597906053066253,0.1557963686748493,0.1597906053066253,175104.0
2001-03-27,0.1597906053066253,0.1637854569851557,0.1557963686748493,0.1597906053066253,95848.0
2001-03-28,0.1597906053066253,0.1597906053066253,0.1597906053066253,0.1597906053066253,27400.0
2001-03-29,0.1557962894439697,0.1597905240444604,0.1557962894439697,0.1557962894439697,61858.0
2001-03-30,0.1597905240444604,0.1597905240444604,0.1557962894439697,0.1557962894439697,32841.0
2001-04-02,0.1597906053066253,0.1597906053066253,0.1557963686748493,0.1597906053066253,114761.0
2001-04-03,0.1597905240444604,0.1597905240444604,0.1557962894439697,0.1557962894439697,95543.0
2001-04-04,0.1597905913795762,0.1637854427099228,0.1597905913795762,0.1637854427099228,319744.0
2001-04-05,0.1597905704392362,0.1757699209482614,0.1597905704392362,0.1717750877141952,841265.0
2001-04-06,0.1757699439826738,0.1757699439826738,0.1637854427099228,0.1637854427099228,354128.0
2001-04-09,0.1677802764675064,0.1717751102250901,0.1637854427099228,0.1637854427099228,28228.0
2001-04-10,0.1717750681897384,0.1717750681897384,0.1677802354097366,0.1677802354097366,97816.0
2001-04-11,0.1717750681897384,0.1717750681897384,0.1677802354097366,0.1677802354097366,81182.0
2001-04-12,0.1717751102250901,0.1717751102250901,0.1637854427099228,0.1637854427099228,56016.0
2001-04-13,0.1631067544221878,0.1631067544221878,0.1631067544221878,0.1631067544221878,0.0
2001-04-16,0.1631067544221878,0.1631067544221878,0.1631067544221878,0.1631067544221878,0.0
2001-04-17,0.1677802764675064,0.1677802764675064,0.1637854427099228,0.1637854427099228,87824.0
2001-04-18,0.1677802544801291,0.1717750877141952,0.1677802544801291,0.1717750877141952,300593.0
2001-04-19,0.1717750917886698,0.1757699251174926,0.1717750917886698,0.1757699251174926,468429.0
2001-04-20,0.1757699251174926,0.1797647760190765,0.1717750917886698,0.1757699251174926,489429.0
2001-04-23,0.1797647476196289,0.1797647476196289,0.1757698973491561,0.1797647476196289,359011.0
2001-04-24,0.1797647476196289,0.1797647476196289,0.1757698973491561,0.1797647476196289,154381.0
2001-04-25,0.1790453940629959,0.1790453940629959,0.1790453940629959,0.1790453940629959,0.0
2001-04-26,0.1757699251174926,0.1797647760190765,0.1757699251174926,0.1757699251174926,94867.0
2001-04-27,0.1757699209482614,0.1757699209482614,0.1717750877141952,0.1717750877141952,212094.0
2001-04-30,0.1757698973491561,0.1797647476196289,0.1757698973491561,0.1797647476196289,166496.0
2001-05-01,0.1757698973491561,0.1797647476196289,0.1757698973491561,0.1797647476196289,256804.0
2001-05-02,0.1797647583494475,0.1917492747306823,0.1757699078405297,0.1917492747306823,1248473.0
2001-05-03,0.1957440713935777,0.2077279880802623,0.1957440713935777,0.199738323688507,820919.0
2001-05-04,0.1997383348497835,0.2077279996879971,0.1957440823316574,0.1957440823316574,550158.0
2001-05-07,0.1997383872297264,0.2117228876298951,0.1997383872297264,0.2037332206964492,616705.0
2001-05-08,0.2077279869386795,0.2356918473016576,0.2077279869386795,0.2237073332071304,1418446.0
2001-05-09,0.231697142124176,0.2396862309500097,0.2237074558243138,0.231697142124176,1222164.0
2001-05-10,0.2316970151277338,0.2356918473016576,0.2237073332071304,0.2237073332071304,583061.0
2001-05-11,0.2237073582268667,0.2237073582268667,0.2037331775505524,0.2197125256061554,1114412.0
2001-05-14,0.2197126421602732,0.2197126421602732,0.2117229551076889,0.2117229551076889,156651.0
2001-05-15,0.2157178074203647,0.2197126421602732,0.2117229551076889,0.2117229551076889,267302.0
2001-05-16,0.2157177272830704,0.2157177272830704,0.2077280431985855,0.2077280431985855,220405.0
2001-05-17,0.2117229351609034,0.2396862309500097,0.2077281007973551,0.231697142124176,1529396.0
2001-05-18,0.2277022901878621,0.2356919764877243,0.2277022901878621,0.231697142124176,710404.0
2001-05-21,0.2356919764877243,0.2356919764877243,0.2277022901878621,0.231697142124176,420881.0
2001-05-22,0.227702260017395,0.2316971114243924,0.2237074261831607,0.227702260017395,233435.0
2001-05-23,0.227702260017395,0.227702260017395,0.2237074261831607,0.227702260017395,109843.0
2001-05-24,0.2237073582268667,0.2277021908475779,0.2197125256061554,0.2197125256061554,247779.0
2001-05-25,0.2197125923489264,0.227702260017395,0.2197125923489264,0.227702260017395,327402.0
2001-05-28,0.227702260017395,0.2316971114243924,0.2197125923489264,0.227702260017395,178748.0
2001-05-29,0.2277022901878621,0.231697142124176,0.2277022901878621,0.231697142124176,171754.0
2001-05-30,0.2277022901878621,0.231697142124176,0.2277022901878621,0.231697142124176,196895.0
2001-05-31,0.227702260017395,0.2316971114243924,0.2237074261831607,0.227702260017395,152769.0
2001-06-01,0.2277021653810541,0.2277021653810541,0.2197125010332067,0.2237073332071304,182895.0
2001-06-04,0.2237073841732738,0.2237073841732738,0.2117228673483737,0.2157177180051803,238973.0
2001-06-05,0.2197126421602732,0.2197126421602732,0.2077281203677803,0.2117229551076889,349605.0
2001-06-06,0.2117229551076889,0.2197126421602732,0.2117229551076889,0.2117229551076889,113064.0
2001-06-07,0.2117228764544476,0.2157177272830704,0.2077280431985855,0.2077280431985855,81396.0
2001-06-08,0.2077280431985855,0.2117228764544476,0.2077280431985855,0.2077280431985855,82982.0
2001-06-11,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.0
2001-06-12,0.2077281203677803,0.2197126421602732,0.2077281203677803,0.2117229551076889,252811.0
2001-06-13,0.2117229551076889,0.2197126421602732,0.2117229551076889,0.2117229551076889,55581.0
2001-06-14,0.2117229551076889,0.2157178074203647,0.2077281203677803,0.2117229551076889,220432.0
2001-06-15,0.2117228764544476,0.2117228764544476,0.1997383766868612,0.2077280431985855,329377.0
2001-06-18,0.199738323688507,0.2077279880802623,0.1957440713935777,0.199738323688507,351946.0
2001-06-19,0.1997383862884701,0.1997383862884701,0.1837596148252487,0.1837596148252487,313943.0
2001-06-20,0.183759591285606,0.2037331936381022,0.183759591285606,0.1917492747306823,410522.0
2001-06-21,0.1917492391977001,0.199738323688507,0.1877543894290665,0.199738323688507,94259.0
2001-06-22,0.1997383607019437,0.2037331936381022,0.1917492747306823,0.1917492747306823,88630.0
2001-06-25,0.1917492499125506,0.1957440823316574,0.1917492499125506,0.1957440823316574,78903.0
2001-06-26,0.1957440713935777,0.2037331558843847,0.1957440713935777,0.199738323688507,30317.0
2001-06-27,0.1957440823316574,0.2037331672688903,0.1917492499125506,0.1957440823316574,118052.0
2001-06-28,0.1957440823316574,0.1997383348497835,0.1917492499125506,0.1957440823316574,140108.0
2001-06-29,0.1957441336641362,0.2037332206964492,0.1917493001974133,0.2037332206964492,145628.0
2001-07-02,0.199738323688507,0.199738323688507,0.1957440713935777,0.199738323688507,29039.0
2001-07-03,0.1957440823316574,0.1997383348497835,0.1957440823316574,0.1957440823316574,54444.0
2001-07-04,0.1917492499125506,0.1997383348497835,0.1917492499125506,0.1957440823316574,11412.0
2001-07-05,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,237368.0
2001-07-06,0.1997383348497835,0.1997383348497835,0.1917492499125506,0.1957440823316574,173808.0
2001-07-09,0.1957441076668409,0.1957441076668409,0.1877544242217645,0.1917492747306823,102697.0
2001-07-10,0.1917492747306823,0.1957441076668409,0.1917492747306823,0.1917492747306823,75066.0
2001-07-11,0.1917492747306823,0.1957441076668409,0.1917492747306823,0.1917492747306823,51451.0
2001-07-12,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,134951.0
2001-07-13,0.195744090259629,0.195744090259629,0.1877544075250625,0.1877544075250625,662260.0
2001-07-16,0.1877544242217645,0.1957441076668409,0.1877544242217645,0.1917492747306823,236115.0
2001-07-17,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,104355.0
2001-07-18,0.1917492747306823,0.1957441076668409,0.1917492747306823,0.1917492747306823,169466.0
2001-07-19,0.1917492576787246,0.195744090259629,0.1877544075250625,0.1877544075250625,158807.0
2001-07-20,0.1877544242217645,0.1917492747306823,0.1877544242217645,0.1917492747306823,171400.0
2001-07-23,0.1917492992938051,0.1957441327417026,0.1837596148252487,0.1837596148252487,433192.0
2001-07-24,0.1877544242217645,0.1917492747306823,0.183759591285606,0.1917492747306823,308578.0
2001-07-25,0.1917492747306823,0.1917492747306823,0.183759591285606,0.1917492747306823,86933.0
2001-07-26,0.1917492576787246,0.1917492576787246,0.1837595749441581,0.1877544075250625,141994.0
2001-07-27,0.1877544242217645,0.1917492747306823,0.1877544242217645,0.1917492747306823,141920.0
2001-07-30,0.1917492576787246,0.1917492576787246,0.1877544075250625,0.1877544075250625,622714.0
2001-07-31,0.1917492391977001,0.199738323688507,0.1917492391977001,0.199738323688507,567072.0
2001-08-01,0.2037332099427233,0.2197125605389325,0.2037332099427233,0.2077280431985855,529897.0
2001-08-02,0.2117229551076889,0.2157178074203647,0.1997384508879631,0.2117229551076889,332477.0
2001-08-03,0.2037332856278717,0.2157178074203647,0.2037332856278717,0.2117229551076889,569428.0
2001-08-06,0.2117228673483737,0.2197125510892271,0.2117228673483737,0.2157177180051803,210422.0
2001-08-07,0.2197125010332067,0.2277021653810541,0.2197125010332067,0.2237073332071304,507034.0
2001-08-08,0.2277022172573206,0.2277022172573206,0.2077280342643269,0.2157177180051803,360580.0
2001-08-09,0.2117228673483737,0.2157177180051803,0.2077280342643269,0.2157177180051803,107366.0
2001-08-10,0.2117228764544476,0.2117228764544476,0.2077280431985855,0.2077280431985855,212844.0
2001-08-13,0.2117228191126033,0.2237073332071304,0.2077279869386795,0.2237073332071304,261775.0
2001-08-14,0.2237073332071304,0.2316970151277338,0.2157176688592829,0.2237073332071304,464545.0
2001-08-15,0.2237073332071304,0.2277021653810541,0.2197125010332067,0.2237073332071304,604924.0
2001-08-16,0.2237073582268667,0.2237073582268667,0.2197125256061554,0.2197125256061554,155279.0
2001-08-17,0.2197125010332067,0.2237073332071304,0.2157176688592829,0.2237073332071304,86869.0
2001-08-20,0.2277022901878621,0.231697142124176,0.2237074558243138,0.231697142124176,286328.0
2001-08-21,0.231697142124176,0.2396862309500097,0.2277022901878621,0.231697142124176,948653.0
2001-08-22,0.231697142124176,0.231697142124176,0.2277022901878621,0.231697142124176,175774.0
2001-08-23,0.231697142124176,0.231697142124176,0.2277022901878621,0.231697142124176,153451.0
2001-08-24,0.2316970865180206,0.2356919199228286,0.2277022355404513,0.2356919199228286,605696.0
2001-08-27,0.2356919199228286,0.2356919199228286,0.2277022355404513,0.2356919199228286,374987.0
2001-08-28,0.2316970865180206,0.2356919199228286,0.2316970865180206,0.2356919199228286,159535.0
2001-08-29,0.2356919199228286,0.2356919199228286,0.2316970865180206,0.2356919199228286,331499.0
2001-08-30,0.2316970865180206,0.2356919199228286,0.2277022355404513,0.2356919199228286,553029.0
2001-08-31,0.2356919452586267,0.2356919452586267,0.227702260017395,0.227702260017395,338405.0
2001-09-03,0.2197126214607655,0.231697142124176,0.2197126214607655,0.231697142124176,591150.0
2001-09-04,0.2277021653810541,0.2316970151277338,0.2237073332071304,0.2237073332071304,140075.0
2001-09-05,0.2237074261831607,0.227702260017395,0.2237074261831607,0.227702260017395,122952.0
2001-09-06,0.2237074558243138,0.231697142124176,0.2197126214607655,0.231697142124176,92510.0
2001-09-07,0.2316971114243924,0.2316971114243924,0.227702260017395,0.227702260017395,230441.0
2001-09-10,0.2237074558243138,0.231697142124176,0.2237074558243138,0.231697142124176,321376.0
2001-09-11,0.2277021908475779,0.2316970410410471,0.2197125256061554,0.2197125256061554,203988.0
2001-09-12,0.2157177585146922,0.2316971114243924,0.2157177585146922,0.227702260017395,259165.0
2001-09-13,0.2316970151277338,0.2356918473016576,0.2237073332071304,0.2237073332071304,212606.0
2001-09-14,0.2237073841732738,0.2316970679141272,0.2157177180051803,0.2157177180051803,229080.0
2001-09-17,0.2197125923489264,0.227702260017395,0.2197125923489264,0.227702260017395,339686.0
2001-09-18,0.2197125923489264,0.227702260017395,0.2157177585146922,0.227702260017395,89164.0
2001-09-19,0.2277021908475779,0.2277021908475779,0.2197125256061554,0.2197125256061554,31152.0
2001-09-20,0.2157178074203647,0.2157178074203647,0.2117229551076889,0.2117229551076889,250971.0
2001-09-21,0.2117228406822424,0.2117228406822424,0.1797647423632538,0.1877544075250625,451707.0
2001-09-24,0.1877544075250625,0.1917492576787246,0.1837595749441581,0.1877544075250625,251883.0
2001-09-25,0.1957440713935777,0.199738323688507,0.1957440713935777,0.199738323688507,154547.0
2001-09-26,0.1997383348497835,0.1997383348497835,0.1957440823316574,0.1957440823316574,63469.0
2001-09-27,0.1957440713935777,0.199738323688507,0.1957440713935777,0.199738323688507,171810.0
2001-09-28,0.2037332856278717,0.2117229551076889,0.2037332856278717,0.2117229551076889,87803.0
2001-10-01,0.2117228764544476,0.2117228764544476,0.2037332099427233,0.2077280431985855,38096.0
2001-10-02,0.2117228764544476,0.2117228764544476,0.2077280431985855,0.2077280431985855,38952.0
2001-10-03,0.2037331672688903,0.2037331672688903,0.1957440823316574,0.1957440823316574,169296.0
2001-10-04,0.1957441336641362,0.2037332206964492,0.1957441336641362,0.2037332206964492,43938.0
2001-10-05,0.1997383872297264,0.2037332206964492,0.1997383872297264,0.2037332206964492,35424.0
2001-10-08,0.2037332206964492,0.2037332206964492,0.1997383872297264,0.2037332206964492,99558.0
2001-10-09,0.2117228764544476,0.2117228764544476,0.2037332099427233,0.2077280431985855,73660.0
2001-10-10,0.2077281203677803,0.2117229551076889,0.2077281203677803,0.2117229551076889,74835.0
2001-10-11,0.2077280431985855,0.2117228764544476,0.2077280431985855,0.2077280431985855,125014.0
2001-10-12,0.2077280541631722,0.2077280541631722,0.2037332206964492,0.2037332206964492,129153.0
2001-10-15,0.2037331558843847,0.2077279880802623,0.199738323688507,0.199738323688507,186275.0
2001-10-16,0.199738323688507,0.199738323688507,0.199738323688507,0.199738323688507,94487.0
2001-10-17,0.1997383872297264,0.2077280541631722,0.1997383872297264,0.2037332206964492,41557.0
2001-10-18,0.2077280541631722,0.2077280541631722,0.2037332206964492,0.2037332206964492,198154.0
2001-10-19,0.2077280541631722,0.2077280541631722,0.2037332206964492,0.2037332206964492,136416.0
2001-10-22,0.2077280541631722,0.2117228876298951,0.2037332206964492,0.2037332206964492,164285.0
2001-10-23,0.2117228191126033,0.2237073332071304,0.2117228191126033,0.2237073332071304,645736.0
2001-10-24,0.2277022317252569,0.2596603536726557,0.2277022317252569,0.2476758360862732,1894035.0
2001-10-25,0.2476757814907699,0.2556654639781022,0.2356918640198933,0.2396861165761947,1234432.0
2001-10-26,0.243681006831321,0.243681006831321,0.2356919199228286,0.2356919199228286,325071.0
2001-10-29,0.2396861165761947,0.2476757814907699,0.2396861165761947,0.2396861165761947,1184579.0
2001-10-30,0.2356918473016576,0.2356918473016576,0.2197125010332067,0.2237073332071304,813437.0
2001-10-31,0.227702260017395,0.2316971114243924,0.2197125923489264,0.227702260017395,259708.0
2001-11-01,0.2237074261831607,0.2316971114243924,0.2197125923489264,0.227702260017395,670120.0
2001-11-02,0.2316970679141272,0.2316970679141272,0.2157177180051803,0.2157177180051803,533145.0
2001-11-05,0.2197126421602732,0.2237074769001818,0.2117229551076889,0.2117229551076889,177278.0
2001-11-06,0.2157177180051803,0.2157177180051803,0.2157177180051803,0.2157177180051803,151951.0
2001-11-07,0.2237073841732738,0.2237073841732738,0.2157177180051803,0.2157177180051803,191792.0
2001-11-08,0.2197125010332067,0.2237073332071304,0.2197125010332067,0.2237073332071304,151499.0
2001-11-09,0.2237074261831607,0.227702260017395,0.2237074261831607,0.227702260017395,167155.0
2001-11-12,0.2277022355404513,0.2396861734265129,0.2277022355404513,0.2356919199228286,384943.0
2001-11-13,0.2356918640198933,0.2396861165761947,0.2316970315626057,0.2396861165761947,420632.0
2001-11-14,0.2356919199228286,0.2396861734265129,0.2356919199228286,0.2356919199228286,265981.0
2001-11-15,0.2356919199228286,0.2356919199228286,0.2316970865180206,0.2356919199228286,191408.0
2001-11-16,0.2277021653810541,0.2277021653810541,0.2157176688592829,0.2237073332071304,672278.0
2001-11-19,0.2277021653810541,0.2316970151277338,0.2197125010332067,0.2237073332071304,843632.0
2001-11-20,0.2277021653810541,0.2316970151277338,0.2197125010332067,0.2237073332071304,737619.0
2001-11-21,0.2237074261831607,0.2316971114243924,0.2197125923489264,0.227702260017395,448102.0
2001-11-22,0.227702260017395,0.2316971114243924,0.2237074261831607,0.227702260017395,260281.0
2001-11-23,0.2277022901878621,0.231697142124176,0.2237074558243138,0.231697142124176,232213.0
2001-11-26,0.2316971114243924,0.2316971114243924,0.2237074261831607,0.227702260017395,406374.0
2001-11-27,0.2316970151277338,0.2356918473016576,0.2237073332071304,0.2237073332071304,441541.0
2001-11-28,0.2237074261831607,0.227702260017395,0.2237074261831607,0.227702260017395,243032.0
2001-11-29,0.227702260017395,0.227702260017395,0.2237074261831607,0.227702260017395,248887.0
2001-11-30,0.2277021653810541,0.2516706136691634,0.2237073332071304,0.2237073332071304,2878329.0
2001-12-03,0.231697142124176,0.2356919764877243,0.2237074558243138,0.231697142124176,860541.0
2001-12-04,0.231697142124176,0.2356919764877243,0.2277022901878621,0.231697142124176,518443.0
2001-12-05,0.231697142124176,0.231697142124176,0.2277022901878621,0.231697142124176,389182.0
2001-12-06,0.2316970679141272,0.2316970679141272,0.2157177180051803,0.2157177180051803,1420650.0
2001-12-07,0.2197125605389325,0.2197125605389325,0.2037332099427233,0.2077280431985855,1060929.0
2001-12-10,0.2077279880802623,0.2077279880802623,0.1957440713935777,0.199738323688507,1050085.0
2001-12-11,0.199738323688507,0.2037331558843847,0.1917492391977001,0.199738323688507,1353065.0
2001-12-12,0.199738323688507,0.2037331558843847,0.199738323688507,0.199738323688507,571142.0
2001-12-13,0.2037331558843847,0.2037331558843847,0.199738323688507,0.199738323688507,740301.0
2001-12-14,0.199738323688507,0.199738323688507,0.1957440713935777,0.199738323688507,455771.0
2001-12-17,0.1997383348497835,0.2037331672688903,0.1917492499125506,0.1957440823316574,799505.0
2001-12-18,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,451805.0
2001-12-19,0.1957440823316574,0.1957440823316574,0.1917492499125506,0.1957440823316574,339196.0
2001-12-20,0.1957440713935777,0.199738323688507,0.1917492391977001,0.199738323688507,418996.0
2001-12-21,0.1997383680962334,0.2157177180051803,0.1997383680962334,0.2157177180051803,703949.0
2001-12-24,0.2157177272830704,0.2197125605389325,0.2077280431985855,0.2077280431985855,368020.0
2001-12-25,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.0
2001-12-26,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.0
2001-12-27,0.2117228673483737,0.2197125510892271,0.2117228673483737,0.2157177180051803,193984.0
2001-12-28,0.2157178074203647,0.2197126421602732,0.2117229551076889,0.2117229551076889,334822.0
2001-12-31,0.2117228764544476,0.2157177272830704,0.2077280431985855,0.2077280431985855,279554.0
2002-01-01,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.2068895101547241,0.0
2002-01-02,0.2117229551076889,0.2117229551076889,0.2077281203677803,0.2117229551076889,264554.0
2002-01-03,0.2117229551076889,0.2117229551076889,0.2077281203677803,0.2117229551076889,246118.0
2002-01-04,0.2117228673483737,0.2157177180051803,0.2117228673483737,0.2157177180051803,303881.0
2002-01-07,0.2197125510892271,0.2197125510892271,0.2117228673483737,0.2157177180051803,401752.0
2002-01-08,0.2157177180051803,0.2157177180051803,0.2117228673483737,0.2157177180051803,298266.0
2002-01-09,0.2157177180051803,0.2157177180051803,0.2117228673483737,0.2157177180051803,205341.0
2002-01-10,0.2117229551076889,0.2157178074203647,0.2117229551076889,0.2117229551076889,358827.0
2002-01-11,0.2157178074203647,0.2157178074203647,0.2117229551076889,0.2117229551076889,501677.0
2002-01-14,0.2117229551076889,0.2157178074203647,0.2117229551076889,0.2117229551076889,298007.0
2002-01-15,0.2157177272830704,0.2157177272830704,0.2077280431985855,0.2077280431985855,748518.0
2002-01-16,0.2117229551076889,0.2157178074203647,0.2077281203677803,0.2117229551076889,393624.0
2002-01-17,0.2117229551076889,0.2157178074203647,0.2077281203677803,0.2117229551076889,469758.0
2002-01-18,0.2117229551076889,0.2157178074203647,0.2077281203677803,0.2117229551076889,870651.0
2002-01-21,0.2117229551076889,0.2117229551076889,0.2077281203677803,0.2117229551076889,371318.0
2002-01-22,0.2117228764544476,0.2117228764544476,0.2077280431985855,0.2077280431985855,361589.0
2002-01-23,0.2077280431985855,0.2117228764544476,0.2077280431985855,0.2077280431985855,250458.0
2002-01-24,0.2077280431985855,0.2117228764544476,0.2037332099427233,0.2077280431985855,580966.0
2002-01-25,0.2077281203677803,0.2117229551076889,0.2037332856278717,0.2117229551076889,468529.0
2002-01-28,0.210844337940216,0.210844337940216,0.210844337940216,0.210844337940216,0.0
2002-01-29,0.2077281203677803,0.2117229551076889,0.2077281203677803,0.2117229551076889,541070.0
2002-01-30,0.2117229551076889,0.2117229551076889,0.2077281203677803,0.2117229551076889,602749.0
2002-01-31,0.2077281203677803,0.2117229551076889,0.2077281203677803,0.2117229551076889,406496.0
2002-02-01,0.2117229551076889,0.2117229551076889,0.2077281203677803,0.2117229551076889,416129.0
2002-02-04,0.2077281203677803,0.2117229551076889,0.2077281203677803,0.2117229551076889,374507.0
2002-02-05,0.2077280431985855,0.2117228764544476,0.2037332099427233,0.2077280431985855,290524.0
2002-02-06,0.2077280541631722,0.2077280541631722,0.2037332206964492,0.2037332206964492,462349.0
2002-02-07,0.2037331558843847,0.2077279880802623,0.199738323688507,0.199738323688507,625144.0
2002-02-08,0.1997383872297264,0.2037332206964492,0.1957441336641362,0.2037332206964492,261277.0
2002-02-11,0.2037332206964492,0.2077280541631722,0.1997383872297264,0.2037332206964492,334434.0
2002-02-12,0.199738323688507,0.2037331558843847,0.1957440713935777,0.199738323688507,328150.0
2002-02-13,0.1997383872297264,0.2037332206964492,0.1957441336641362,0.2037332206964492,181616.0
2002-02-14,0.1997383348497835,0.1997383348497835,0.1957440823316574,0.1957440823316574,134068.0
2002-02-15,0.199738323688507,0.199738323688507,0.1957440713935777,0.199738323688507,173556.0
2002-02-18,0.1997383348497835,0.1997383348497835,0.1957440823316574,0.1957440823316574,162542.0
2002-02-19,0.1997383607019437,0.1997383607019437,0.1877544242217645,0.1917492747306823,680956.0
2002-02-20,0.1917492747306823,0.1957441076668409,0.1877544242217645,0.1917492747306823,150284.0
2002-02-21,0.1957440823316574,0.1957440823316574,0.1917492499125506,0.1957440823316574,156373.0
2002-02-22,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,108971.0
2002-02-25,0.1957440823316574,0.1957440823316574,0.1917492499125506,0.1957440823316574,274668.0
2002-02-26,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,215308.0
2002-02-27,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,340197.0
2002-02-28,0.1917492935783062,0.1957441269071291,0.1757699251174926,0.1757699251174926,548578.0
2002-03-01,0.1797647813773512,0.1837596148252487,0.1797647813773512,0.1837596148252487,244502.0
2002-03-04,0.1837595749441581,0.1877544075250625,0.1837595749441581,0.1877544075250625,108593.0
2002-03-05,0.1837595749441581,0.1877544075250625,0.1797647423632538,0.1877544075250625,161440.0
2002-03-06,0.1877544482731462,0.1877544482731462,0.1837596148252487,0.1837596148252487,154440.0
2002-03-07,0.1877544075250625,0.1877544075250625,0.1837595749441581,0.1877544075250625,116911.0
2002-03-08,0.1877544482731462,0.1877544482731462,0.1797647813773512,0.1837596148252487,143933.0
2002-03-11,0.1877544075250625,0.1877544075250625,0.1837595749441581,0.1877544075250625,216664.0
2002-03-12,0.1877544482731462,0.1877544482731462,0.1797647813773512,0.1837596148252487,668554.0
2002-03-13,0.1837596148252487,0.1877544482731462,0.1797647813773512,0.1837596148252487,349215.0
2002-03-14,0.1837595749441581,0.1877544075250625,0.1837595749441581,0.1877544075250625,210746.0
2002-03-15,0.1877543894290665,0.2037331558843847,0.1877543894290665,0.199738323688507,1136417.0
2002-03-18,0.1997383429395293,0.1997383429395293,0.1877544075250625,0.1877544075250625,561077.0
2002-03-19,0.1917492747306823,0.1957441076668409,0.1877544242217645,0.1917492747306823,1281311.0
2002-03-20,0.1917492747306823,0.1957441076668409,0.1877544242217645,0.1917492747306823,643689.0
2002-03-21,0.1957441076668409,0.1957441076668409,0.1877544242217645,0.1917492747306823,359400.0
2002-03-22,0.1957441076668409,0.1957441076668409,0.1877544242217645,0.1917492747306823,308388.0
2002-03-25,0.1877544242217645,0.1917492747306823,0.1877544242217645,0.1917492747306823,622542.0
2002-03-26,0.1917492747306823,0.1917492747306823,0.1877544242217645,0.1917492747306823,128247.0
2002-03-27,0.1917492576787246,0.1917492576787246,0.1877544075250625,0.1877544075250625,331422.0
2002-03-28,0.1917492576787246,0.1917492576787246,0.1837595749441581,0.1877544075250625,394277.0
2002-03-29,0.186995580792427,0.186995580792427,0.186995580792427,0.186995580792427,0.0
2002-04-01,0.186995580792427,0.186995580792427,0.186995580792427,0.186995580792427,0.0
2002-04-02,0.1917492499125506,0.1957440823316574,0.1877543999206868,0.1957440823316574,334234.0
2002-04-03,0.1957441076668409,0.1997383607019437,0.1917492747306823,0.1917492747306823,516788.0
2002-04-04,0.1957440823316574,0.1957440823316574,0.1877543999206868,0.1957440823316574,239323.0
2002-04-05,0.1917492499125506,0.1957440823316574,0.1917492499125506,0.1957440823316574,1230983.0
2002-04-08,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,152710.0
2002-04-09,0.195744090259629,0.195744090259629,0.1877544075250625,0.1877544075250625,614642.0
2002-04-10,0.1877544075250625,0.1877544075250625,0.1877544075250625,0.1877544075250625,0.0
2002-04-11,0.1997383607019437,0.1997383607019437,0.1877544242217645,0.1917492747306823,1973944.0
2002-04-12,0.1957440823316574,0.1957440823316574,0.1917492499125506,0.1957440823316574,1433665.0
2002-04-15,0.1917492499125506,0.1957440823316574,0.1917492499125506,0.1957440823316574,870623.0
2002-04-16,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,374618.0
2002-04-17,0.1917492499125506,0.1957440823316574,0.1877543999206868,0.1957440823316574,391054.0
2002-04-18,0.1957441233321012,0.2117228764544476,0.1957441233321012,0.2077280431985855,5443123.0
2002-04-19,0.2077280541631722,0.2077280541631722,0.1997383872297264,0.2037332206964492,2917359.0
2002-04-22,0.2077279880802623,0.2077279880802623,0.199738323688507,0.199738323688507,1014407.0
2002-04-23,0.2037331558843847,0.2037331558843847,0.199738323688507,0.199738323688507,835525.0
2002-04-24,0.1957440823316574,0.1997383348497835,0.1917492499125506,0.1957440823316574,374424.0
2002-04-25,0.1949451565742492,0.1949451565742492,0.1949451565742492,0.1949451565742492,0.0
2002-04-26,0.1957440823316574,0.1957440823316574,0.1917492499125506,0.1957440823316574,294209.0
2002-04-29,0.1957440823316574,0.1957440823316574,0.1877543999206868,0.1957440823316574,263807.0
2002-04-30,0.1957440823316574,0.1957440823316574,0.1917492499125506,0.1957440823316574,204442.0
2002-05-01,0.1957441076668409,0.1957441076668409,0.1917492747306823,0.1917492747306823,256838.0
2002-05-02,0.1957440713935777,0.199738323688507,0.1917492391977001,0.199738323688507,340142.0
2002-05-03,0.1997383607019437,0.1997383607019437,0.1917492747306823,0.1917492747306823,338582.0
2002-05-06,0.1957440823316574,0.1957440823316574,0.1917492499125506,0.1957440823316574,145114.0
2002-05-07,0.1957441076668409,0.1957441076668409,0.1877544242217645,0.1917492747306823,716294.0
2002-05-08,0.1917492747306823,0.1917492747306823,0.1877544242217645,0.1917492747306823,473368.0
2002-05-09,0.1917492747306823,0.1917492747306823,0.1877544242217645,0.1917492747306823,502404.0
2002-05-10,0.1917492576787246,0.1917492576787246,0.1877544075250625,0.1877544075250625,220416.0
2002-05-13,0.1917492576787246,0.1917492576787246,0.1877544075250625,0.1877544075250625,188437.0
2002-05-14,0.1917492576787246,0.1917492576787246,0.1877544075250625,0.1877544075250625,270809.0
2002-05-15,0.1877544075250625,0.1917492576787246,0.1877544075250625,0.1877544075250625,126146.0
2002-05-16,0.1877544482731462,0.1877544482731462,0.1837596148252487,0.1837596148252487,382950.0
2002-05-17,0.1837595749441581,0.1877544075250625,0.1797647423632538,0.1877544075250625,566415.0
2002-05-20,0.1877544130150578,0.1877544130150578,0.1797647476196289,0.1797647476196289,237706.0
2002-05-21,0.1797647423632538,0.1877544075250625,0.1797647423632538,0.1877544075250625,884095.0
2002-05-22,0.1837595803173433,0.1837595803173433,0.1797647476196289,0.1797647476196289,500206.0
2002-05-23,0.1797647813773512,0.1877544482731462,0.1797647813773512,0.1837596148252487,1135648.0
2002-05-24,0.1877543999206868,0.1957440823316574,0.1837595675015799,0.1957440823316574,1286267.0
2002-05-27,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-05-28,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-05-29,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-05-30,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-05-31,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-06-03,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-06-04,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-06-05,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-06-06,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-06-07,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-06-10,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.1949392855167389,0.0
2002-06-11,0.2111521661281586,0.2168587282861146,0.1997384267654688,0.2111521661281585,326704.0
2002-06-12,0.2111521214549434,0.2111521214549434,0.2054455429315567,0.2054455429315567,307177.0
2002-06-13,0.2054455863974374,0.2111521661281586,0.2054455863974374,0.2111521661281585,230259.0
2002-06-14,0.2111521214549434,0.2111521214549434,0.2054455429315567,0.2054455429315567,207399.0
2002-06-17,0.2082987877136431,0.2082987877136431,0.2025916129350662,0.2025916129350662,243690.0
2002-06-18,0.2054455429315567,0.2054455429315567,0.1997383845070451,0.2054455429315567,460377.0
2002-06-19,0.2054455416806763,0.2054455416806763,0.1968850940465926,0.1968850940465927,224699.0
2002-06-20,0.199738323688507,0.199738323688507,0.1968850352956145,0.199738323688507,175061.0
2002-06-21,0.1968850940465926,0.1997383832909134,0.1968850940465926,0.1968850940465927,142743.0
2002-06-24,0.1997383832909134,0.1997383832909134,0.1940318048022719,0.1968850940465927,422222.0
2002-06-25,0.19403176009655,0.1968850486834612,0.1911778740358938,0.19403176009655,200837.0
2002-06-26,0.1940317911228674,0.1940317911228674,0.1883246155627039,0.1911779046058654,246672.0
2002-06-27,0.1911779180840686,0.1968850940465926,0.1883246288397478,0.1968850940465927,634186.0
2002-06-28,0.1940317911228674,0.1940317911228674,0.1883246155627039,0.1911779046058654,620866.0
2002-07-01,0.1911779346532408,0.1911779346532408,0.1883246451616287,0.1883246451616287,240441.0
2002-07-02,0.1911778740358938,0.19403176009655,0.1911778740358938,0.19403176009655,267711.0
2002-07-03,0.1940317911228674,0.1940317911228674,0.1911779046058654,0.1911779046058654,241199.0
2002-07-04,0.1911779046058654,0.1911779046058654,0.1911779046058654,0.1911779046058654,296634.0
2002-07-05,0.1940318048022719,0.1997383832909134,0.1940318048022719,0.1968850940465927,274173.0
2002-07-08,0.1997384267654688,0.2111521661281586,0.1997384267654688,0.2111521661281585,464067.0
2002-07-09,0.2025916561959771,0.20829883219325,0.1968850952453517,0.2054455429315567,234292.0
2002-07-10,0.205445499061234,0.205445499061234,0.2025916129350662,0.2025916129350662,127950.0
2002-07-11,0.2025915945086435,0.2025915945086435,0.1968850352956145,0.199738323688507,959988.0
2002-07-12,0.1968850352956145,0.199738323688507,0.1968850352956145,0.199738323688507,57772.0
2002-07-15,0.1968850486834612,0.1997383372703725,0.19403176009655,0.19403176009655,111067.0
2002-07-16,0.1940318216187872,0.1940318216187872,0.1883246451616287,0.1883246451616287,317064.0
2002-07-17,0.1883245814447572,0.1911778699710008,0.1826180219650268,0.1826180219650268,335072.0
2002-07-18,0.1911779046058654,0.1940317911228674,0.1911779046058654,0.1911779046058654,255450.0
2002-07-19,0.1911779046058654,0.1940317911228674,0.1911779046058654,0.1911779046058654,784158.0
2002-07-22,0.1883245814447572,0.1911778699710008,0.1826180219650268,0.1826180219650268,235112.0
2002-07-23,0.1854713265195424,0.1911779046058654,0.1854713265195424,0.1911779046058654,250328.0
2002-07-24,0.1883245814447572,0.1883245814447572,0.1826180219650268,0.1826180219650268,372680.0
2002-07-25,0.1883245854489826,0.1968850486834612,0.1883245854489826,0.19403176009655,2031906.0
2002-07-26,0.1997383418554146,0.2082987877136431,0.1911778784244284,0.2025916129350662,3187984.0
2002-07-29,0.202591654962473,0.2054455416806763,0.1940318048022719,0.1968850940465927,969982.0
2002-07-30,0.1968850352956145,0.2025915945086435,0.1968850352956145,0.199738323688507,543756.0
2002-07-31,0.2025916129350662,0.2025916129350662,0.1968850532030054,0.2025916129350662,538158.0
2002-08-01,0.2025915945086435,0.2025915945086435,0.199738323688507,0.199738323688507,370355.0
2002-08-02,0.1997383845070451,0.2054455429315567,0.1997383845070451,0.2054455429315567,823153.0
2002-08-05,0.2054455429315567,0.20829883219325,0.2025916561959771,0.2054455429315567,1031863.0
2002-08-06,0.2082987687681328,0.2082987687681328,0.199738323688507,0.199738323688507,1078307.0
2002-08-07,0.2025915945086435,0.2025915945086435,0.199738323688507,0.199738323688507,1065570.0
2002-08-08,0.2025915945086435,0.2025915945086435,0.199738323688507,0.199738323688507,463510.0
2002-08-09,0.2025915945086435,0.2025915945086435,0.199738323688507,0.199738323688507,276510.0
2002-08-12,0.2025916561959771,0.2111521214549434,0.1997383845070451,0.2054455429315567,1610581.0
2002-08-13,0.20829883219325,0.20829883219325,0.2054455429315567,0.2054455429315567,732201.0
2002-08-14,0.205445528582831,0.2140053957700729,0.205445528582831,0.2140053957700729,1877678.0
2002-08-15,0.2225658046452595,0.2368328274088562,0.2225658046452595,0.2311256527900695,5535532.0
2002-08-16,0.2368328417292882,0.2396861304743387,0.2282723955931168,0.2339795529842376,3775539.0
2002-08-19,0.23112565926116,0.23112565926116,0.1997383418554146,0.2025916129350662,3855005.0
2002-08-20,0.1997383418554146,0.2111520763660523,0.1997383418554146,0.2025916129350662,1530165.0
2002-08-21,0.1997383845070451,0.2054455429315567,0.1997383845070451,0.2054455429315567,609222.0
2002-08-22,0.208298876262798,0.2111521661281586,0.2054455863974374,0.2111521661281585,540625.0
2002-08-23,0.2111521067076589,0.2168586672597267,0.208298817645245,0.2140053957700729,687527.0
2002-08-26,0.2168587148189544,0.2225658916692663,0.2168587148189544,0.2168587148189544,1314777.0
2002-08-27,0.2168586672597267,0.2197125537959852,0.2140053957700729,0.2140053957700729,288530.0
2002-08-28,0.2140054427035502,0.2197126019810981,0.211152153015382,0.2168587148189544,869098.0
2002-08-29,0.2168587148189544,0.2225658916692663,0.2168587148189544,0.2168587148189544,469145.0
2002-08-30,0.2168586672597267,0.2168586672597267,0.205445528582831,0.2140053957700729,838628.0
2002-09-02,0.2140054107166368,0.2140054107166368,0.2054455429315567,0.2054455429315567,442849.0
2002-09-03,0.205445557613674,0.208298847079277,0.2025916706741421,0.208298847079277,1217458.0
2002-09-04,0.2082987687681328,0.2111520571610253,0.199738323688507,0.199738323688507,277530.0
2002-09-05,0.2025915945086435,0.2054454803752403,0.199738323688507,0.199738323688507,390824.0
2002-09-06,0.2054454803752403,0.2111520571610253,0.199738323688507,0.199738323688507,259263.0
2002-09-09,0.2025916561959771,0.2054455429315567,0.1997383845070451,0.2054455429315567,491069.0
2002-09-10,0.2025916561959771,0.20829883219325,0.2025916561959771,0.2054455429315567,846658.0
2002-09-11,0.2111521214549434,0.2111521214549434,0.2054455429315567,0.2054455429315567,391174.0
2002-09-12,0.2054455863974374,0.2111521661281586,0.2025916990580643,0.2111521661281585,541531.0
2002-09-13,0.2111521661281586,0.2140054559935191,0.208298876262798,0.2111521661281585,553770.0
2002-09-16,0.2111521214549434,0.2111521214549434,0.2054455429315567,0.2054455429315567,483574.0
2002-09-17,0.205445499061234,0.205445499061234,0.2025916129350662,0.2025916129350662,518029.0
2002-09-18,0.205445557613674,0.208298847079277,0.2025916706741421,0.208298847079277,560418.0
2002-09-19,0.2082987687681328,0.2082987687681328,0.199738323688507,0.199738323688507,476552.0
2002-09-20,0.2054454803752403,0.2054454803752403,0.199738323688507,0.199738323688507,598104.0
2002-09-23,0.2025916406795918,0.2082988162397552,0.1911779046058654,0.1911779046058654,1661549.0
2002-09-24,0.19403176009655,0.19403176009655,0.1883245854489826,0.19403176009655,1026035.0
2002-09-25,0.1911778699710008,0.1940317559709766,0.1797647334387832,0.1826180219650268,1252328.0
2002-09-26,0.1854712968620713,0.19403176009655,0.1826180258479172,0.19403176009655,344907.0
2002-09-27,0.1940317559709766,0.1940317559709766,0.1826180219650268,0.1826180219650268,1156754.0
2002-09-30,0.188324630280051,0.188324630280051,0.1854713410139083,0.1854713410139084,568605.0
2002-10-01,0.1854713410139083,0.188324630280051,0.1854713410139083,0.1854713410139084,375376.0
2002-10-02,0.1854713265195424,0.1911779046058654,0.1854713265195424,0.1911779046058654,256022.0
2002-10-03,0.1911779046058654,0.1911779046058654,0.1883246155627039,0.1911779046058654,301037.0
2002-10-04,0.1911779346532408,0.1911779346532408,0.1883246451616287,0.1883246451616287,249631.0
2002-10-07,0.1911779346532408,0.1911779346532408,0.1883246451616287,0.1883246451616287,174525.0
2002-10-08,0.1911779046058654,0.1940317911228674,0.1883246155627039,0.1911779046058654,77397.0
2002-10-09,0.1911779346532408,0.1911779346532408,0.1883246451616287,0.1883246451616287,390515.0
2002-10-10,0.1854712929185136,0.1854712929185136,0.1826180219650268,0.1826180219650268,247507.0
2002-10-11,0.1854713556700166,0.1911779346532408,0.1854713556700166,0.1883246451616287,97205.0
2002-10-14,0.188324630280051,0.188324630280051,0.1854713410139083,0.1854713410139084,179847.0
2002-10-15,0.1854713410139083,0.1854713410139083,0.182618069320527,0.1854713410139084,257594.0
2002-10-16,0.1854713556700166,0.1883246451616287,0.1854713556700166,0.1883246451616287,139542.0
2002-10-17,0.188324630280051,0.188324630280051,0.182618069320527,0.1854713410139084,144534.0
2002-10-18,0.1854712929185136,0.1883245814447572,0.1826180219650268,0.1826180219650268,195608.0
2002-10-21,0.1854713556700166,0.1883246451616287,0.1854713556700166,0.1883246451616287,364053.0
2002-10-22,0.1911779180840686,0.1997383832909134,0.1883246288397478,0.1968850940465927,670262.0
2002-10-23,0.1968850940465926,0.202591654962473,0.1968850940465926,0.1968850940465927,808688.0
2002-10-24,0.199738323688507,0.199738323688507,0.1968850352956145,0.199738323688507,435092.0
2002-10-25,0.1997383372703725,0.1997383372703725,0.19403176009655,0.19403176009655,242118.0
2002-10-28,0.1911778740358938,0.19403176009655,0.1883245854489826,0.19403176009655,186211.0
2002-10-29,0.1940318048022719,0.1968850940465926,0.1940318048022719,0.1968850940465927,143232.0
2002-10-30,0.1968850486834612,0.1997383372703725,0.19403176009655,0.19403176009655,190154.0
2002-10-31,0.1968850486834612,0.1968850486834612,0.19403176009655,0.19403176009655,91295.0
2002-11-01,0.1940317911228674,0.1940317911228674,0.1911779046058654,0.1911779046058654,166647.0
2002-11-04,0.1940317911228674,0.1968850801660288,0.1911779046058654,0.1911779046058654,263813.0
2002-11-05,0.1940317911228674,0.1968850801660288,0.1911779046058654,0.1911779046058654,107795.0
2002-11-06,0.1968850940465926,0.1968850940465926,0.1940318048022719,0.1968850940465927,94705.0
2002-11-07,0.19403176009655,0.1968850486834612,0.19403176009655,0.19403176009655,83979.0
2002-11-08,0.1940317911228674,0.1940317911228674,0.1911779046058654,0.1911779046058654,353923.0
2002-11-11,0.19403176009655,0.1968850486834612,0.1911778740358938,0.19403176009655,221640.0
2002-11-12,0.1940318048022719,0.1968850940465926,0.1940318048022719,0.1968850940465927,210617.0
2002-11-13,0.1940317911228674,0.1968850801660288,0.1911779046058654,0.1911779046058654,276277.0
2002-11-14,0.1940317911228674,0.1940317911228674,0.1911779046058654,0.1911779046058654,573200.0
2002-11-15,0.194074407930469,0.194074407930469,0.1853848695755005,0.1853848695755005,524805.0
2002-11-18,0.1853848695755005,0.1853848695755005,0.1766947068554669,0.1853848695755005,361737.0
2002-11-19,0.182488352060318,0.1853848708109444,0.1795912267836243,0.182488352060318,294416.0
2002-11-20,0.1824883336812794,0.1824883336812794,0.1737981717785494,0.1795912086963653,454661.0
2002-11-21,0.179591282053912,0.191177949309349,0.1766947624118643,0.191177949309349,503027.0
2002-11-22,0.191177949309349,0.191177949309349,0.1824884082222135,0.191177949309349,196001.0
2002-11-25,0.1853848695755005,0.1882813704678221,0.1853848695755005,0.1853848695755005,240678.0
2002-11-26,0.1882813704678221,0.1911778891991456,0.182488350844177,0.1853848695755005,572574.0
2002-11-27,0.182488350844177,0.1853848695755005,0.182488350844177,0.1853848695755005,656684.0
2002-11-28,0.1882814168930053,0.1882814168930053,0.1853849152864835,0.1882814168930053,161549.0
2002-11-29,0.1882813704678221,0.1911778891991456,0.1853848695755005,0.1853848695755005,1028035.0
2002-12-02,0.1911779363385334,0.1911779363385334,0.1853849152864835,0.1882814168930053,498019.0
2002-12-03,0.1882814168930053,0.1911779363385334,0.1882814168930053,0.1882814168930053,332454.0
2002-12-04,0.1940744689513967,0.1940744689513967,0.191177949309349,0.191177949309349,391122.0
2002-12-05,0.191177949309349,0.191177949309349,0.191177949309349,0.191177949309349,222191.0
2002-12-06,0.1911779363385334,0.1911779363385334,0.1882814168930053,0.1882814168930053,70902.0
2002-12-09,0.1882814296673013,0.1940744689513967,0.1882814296673013,0.191177949309349,586199.0
2002-12-10,0.1940743774175644,0.1940743774175644,0.1911778591416394,0.1940743774175644,515772.0
2002-12-11,0.191177949309349,0.1940744689513967,0.191177949309349,0.191177949309349,435974.0
2002-12-12,0.191177949309349,0.1940744689513967,0.191177949309349,0.191177949309349,384662.0
2002-12-13,0.1911778591416394,0.1940743774175644,0.1911778591416394,0.1940743774175644,398210.0
2002-12-16,0.191177949309349,0.1940744689513967,0.191177949309349,0.191177949309349,551338.0
2002-12-17,0.1911779363385334,0.1911779363385334,0.1882814168930053,0.1882814168930053,217345.0
2002-12-18,0.191177949309349,0.191177949309349,0.1882814296673013,0.191177949309349,578463.0
2002-12-19,0.1911779363385334,0.1911779363385334,0.1882814168930053,0.1882814168930053,231971.0
2002-12-20,0.191177949309349,0.191177949309349,0.191177949309349,0.191177949309349,258431.0
2002-12-23,0.1911779363385334,0.1911779363385334,0.1882814168930053,0.1882814168930053,329727.0
2002-12-24,0.1911779363385334,0.1911779363385334,0.1882814168930053,0.1882814168930053,29344.0
2002-12-25,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.0
2002-12-26,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.0
2002-12-27,0.1911779363385334,0.1911779363385334,0.1882814168930053,0.1882814168930053,81217.0
2002-12-30,0.1911778591416394,0.1940743774175644,0.1882813408657145,0.1940743774175644,185704.0
2002-12-31,0.1940743774175644,0.1940743774175644,0.1911778591416394,0.1940743774175644,149213.0
2003-01-01,0.193281352519989,0.193281352519989,0.193281352519989,0.193281352519989,0.0
2003-01-02,0.1940744689513967,0.1940744689513967,0.191177949309349,0.191177949309349,298172.0
2003-01-03,0.1911778891991456,0.1911778891991456,0.1853848695755005,0.1853848695755005,355409.0
2003-01-06,0.1882814168930053,0.1911779363385334,0.1882814168930053,0.1882814168930053,109304.0
2003-01-07,0.1882813704678221,0.1911778891991456,0.1853848695755005,0.1853848695755005,469067.0
2003-01-08,0.1853848695755005,0.1882813704678221,0.1853848695755005,0.1853848695755005,411069.0
2003-01-09,0.182488352060318,0.182488352060318,0.1795912267836243,0.182488352060318,398509.0
2003-01-10,0.1853848695755005,0.1882813704678221,0.1853848695755005,0.1853848695755005,393114.0
2003-01-13,0.1853848708109444,0.1853848708109444,0.182488352060318,0.182488352060318,255528.0
2003-01-14,0.182488352060318,0.1853848708109444,0.182488352060318,0.182488352060318,395949.0
2003-01-15,0.182488350844177,0.1853848695755005,0.182488350844177,0.1853848695755005,358578.0
2003-01-16,0.1853848708109444,0.1882813717225689,0.182488352060318,0.182488352060318,400875.0
2003-01-17,0.182488350844177,0.1853848695755005,0.182488350844177,0.1853848695755005,129752.0
2003-01-20,0.1824883336812794,0.1853848521401873,0.1795912086963653,0.1795912086963653,359579.0
2003-01-21,0.1795913156735904,0.1795913156735904,0.1737982753050319,0.1766947954893112,773479.0
2003-01-22,0.1737981885671616,0.1766947073058684,0.1709016876674566,0.1737981885671615,538670.0
2003-01-23,0.1709016876674566,0.1737981885671616,0.1651080436639784,0.1737981885671615,317888.0
2003-01-24,0.1737981885671616,0.1795912260445752,0.1680051689287498,0.1737981885671615,203290.0
2003-01-27,0.1730859130620956,0.1730859130620956,0.1730859130620956,0.1730859130620956,0.0
2003-01-28,0.1709017023262699,0.1737982034744174,0.1680051833391189,0.1680051833391189,113180.0
2003-01-29,0.1680051672434884,0.1709016859531403,0.1680051672434884,0.1709016859531402,304482.0
2003-01-30,0.1766947954893112,0.1853849625685162,0.1766947954893112,0.1766947954893112,1170654.0
2003-01-31,0.182488352060318,0.1853848708109444,0.1795912267836243,0.182488352060318,864853.0
2003-02-03,0.1853848708109444,0.1853848708109444,0.1795912267836243,0.182488352060318,727873.0
2003-02-04,0.182488352060318,0.1853848708109444,0.1795912267836243,0.182488352060318,940105.0
2003-02-05,0.1824883336812794,0.1824883336812794,0.1795912086963653,0.1795912086963653,677850.0
2003-02-06,0.1795912086963653,0.1795912086963653,0.1795912086963653,0.1795912086963653,87565.0
2003-02-07,0.1795912267836243,0.182488352060318,0.1795912267836243,0.182488352060318,847685.0
2003-02-10,0.1795912267836243,0.182488352060318,0.1795912267836243,0.182488352060318,48909.0
2003-02-11,0.1795912267836243,0.182488352060318,0.1795912267836243,0.182488352060318,866538.0
2003-02-12,0.1795912086963653,0.1824883336812794,0.1795912086963653,0.1795912086963653,350581.0
2003-02-13,0.182488352060318,0.182488352060318,0.1795912267836243,0.182488352060318,711831.0
2003-02-14,0.1795913156735904,0.182488442384237,0.1766947954893112,0.1766947954893112,665316.0
2003-02-17,0.1766947055334421,0.1795912242430939,0.1709016859531403,0.1709016859531402,758447.0
2003-02-18,0.1737981868237903,0.1737981868237903,0.1709016859531403,0.1709016859531402,299946.0
2003-02-19,0.1709016876674566,0.1737981885671616,0.1709016876674566,0.1737981885671615,260850.0
2003-02-20,0.1680051689287498,0.1766947073058684,0.1680051689287498,0.1737981885671615,387373.0
2003-02-21,0.1737981885671616,0.1737981885671616,0.1737981885671616,0.1737981885671615,134489.0
2003-02-24,0.1737982753050319,0.1795913156735904,0.1737982753050319,0.1766947954893112,222395.0
2003-02-25,0.1737982034744174,0.1766947224615684,0.1680051833391189,0.1680051833391189,296857.0
2003-02-26,0.1737981885671616,0.1737981885671616,0.1680051689287498,0.1737981885671615,227131.0
2003-02-27,0.1709016876674566,0.1737981885671616,0.1709016876674566,0.1737981885671615,100415.0
2003-02-28,0.1737982753050319,0.1766947954893112,0.1709017729597635,0.1766947954893112,467906.0
2003-03-03,0.1766947954893112,0.1795913156735904,0.1766947954893112,0.1766947954893112,246027.0
2003-03-04,0.1766947954893112,0.1766947954893112,0.1737982753050319,0.1766947954893112,163765.0
2003-03-05,0.1766947954893112,0.1766947954893112,0.1766947954893112,0.1766947954893112,328852.0
2003-03-06,0.1795912267836243,0.1853848708109444,0.1766947080329978,0.182488352060318,899621.0
2003-03-07,0.182488442384237,0.182488442384237,0.1766947954893112,0.1766947954893112,304092.0
2003-03-10,0.1795913156735904,0.1795913156735904,0.1766947954893112,0.1766947954893112,123108.0
2003-03-11,0.1795913156735904,0.182488442384237,0.1766947954893112,0.1766947954893112,390515.0
2003-03-12,0.1766946902374573,0.1795912086963653,0.1737981717785494,0.1795912086963653,475618.0
2003-03-13,0.1795912260445752,0.1824883513093466,0.1737981885671616,0.1737981885671615,159367.0
2003-03-14,0.1766947073058684,0.1795912260445752,0.1737981885671616,0.1737981885671615,63563.0
2003-03-17,0.1766946902374573,0.1795912086963653,0.1737981717785494,0.1795912086963653,258935.0
2003-03-18,0.1737981885671616,0.1795912260445752,0.1737981885671616,0.1737981885671615,35034.0
2003-03-19,0.1795912260445752,0.1795912260445752,0.1737981885671616,0.1737981885671615,44834.0
2003-03-20,0.1766946902374573,0.1795912086963653,0.1766946902374573,0.1795912086963653,168365.0
2003-03-21,0.1795912086963653,0.1824883336812794,0.1795912086963653,0.1795912086963653,320710.0
2003-03-24,0.182488352060318,0.182488352060318,0.1795912267836243,0.182488352060318,100540.0
2003-03-25,0.182488352060318,0.182488352060318,0.182488352060318,0.182488352060318,107045.0
2003-03-26,0.182488350844177,0.1853848695755005,0.182488350844177,0.1853848695755005,386107.0
2003-03-27,0.1853849152864835,0.1882814168930053,0.1853849152864835,0.1882814168930053,703876.0
2003-03-28,0.1853849152864835,0.1882814168930053,0.1853849152864835,0.1882814168930053,697334.0
2003-03-31,0.1882813704678221,0.1882813704678221,0.1853848695755005,0.1853848695755005,962857.0
2003-04-01,0.1853848695755005,0.1882813704678221,0.1853848695755005,0.1853848695755005,65500.0
2003-04-02,0.1853849152864835,0.1882814168930053,0.1853849152864835,0.1882814168930053,109822.0
2003-04-03,0.1853848708109444,0.1853848708109444,0.182488352060318,0.182488352060318,174502.0
2003-04-04,0.1853848708109444,0.1853848708109444,0.182488352060318,0.182488352060318,167935.0
2003-04-07,0.1853848695755005,0.1853848695755005,0.182488350844177,0.1853848695755005,419462.0
2003-04-08,0.182488352060318,0.182488352060318,0.1795912267836243,0.182488352060318,547886.0
2003-04-09,0.182488350844177,0.1853848695755005,0.1795912255867904,0.1853848695755005,282338.0
2003-04-10,0.1795912086963653,0.1795912086963653,0.1795912086963653,0.1795912086963653,288642.0
2003-04-11,0.182488352060318,0.1853848708109444,0.1795912267836243,0.182488352060318,325767.0
2003-04-14,0.1824883336812794,0.1824883336812794,0.1795912086963653,0.1795912086963653,137969.0
2003-04-15,0.1795912255867904,0.1882813704678221,0.1795912255867904,0.1853848695755005,488017.0
2003-04-16,0.1853848695755005,0.1853848695755005,0.1853848695755005,0.1853848695755005,407191.0
2003-04-17,0.1853849152864835,0.1882814168930053,0.1853849152864835,0.1882814168930053,362339.0
2003-04-18,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.0
2003-04-21,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.1875109672546386,0.0
2003-04-22,0.1882814296673013,0.191177949309349,0.1882814296673013,0.191177949309349,210483.0
2003-04-23,0.1941189914941787,0.1941189914941787,0.1911779123907118,0.1941189914941787,256423.0
2003-04-24,0.1941189948837489,0.1941189948837489,0.1852957755327224,0.1852957755327224,356232.0
2003-04-25,0.1845365911722183,0.1845365911722183,0.1845365911722183,0.1845365911722183,0.0
2003-04-28,0.1882368584075222,0.1941189987199708,0.1882368584075222,0.1911779195070266,226954.0
2003-04-29,0.1911778479133445,0.1911778479133445,0.1852957098036821,0.1882367879152298,263157.0
2003-04-30,0.1882368514006841,0.1941189914941787,0.1882368514006841,0.1941189914941787,348126.0
2003-05-01,0.1941189987199708,0.1941189987199708,0.1882368584075222,0.1911779195070266,629889.0
2003-05-02,0.1911778479133445,0.1911778479133445,0.1882367879152298,0.1882367879152298,422396.0
2003-05-05,0.1911778479133445,0.1911778479133445,0.1882367879152298,0.1882367879152298,426191.0
2003-05-06,0.1882368584075222,0.1911779195070266,0.1882368584075222,0.1911779195070266,231519.0
2003-05-07,0.1941189914941787,0.1941189914941787,0.1882368514006841,0.1941189914941787,363941.0
2003-05-08,0.1911779195070266,0.1911779195070266,0.1882368584075222,0.1911779195070266,942760.0
2003-05-09,0.1911778479133445,0.1911778479133445,0.1852957098036821,0.1882367879152298,894686.0
2003-05-12,0.1852957098036821,0.1882367879152298,0.1852957098036821,0.1882367879152298,576874.0
2003-05-13,0.1852957755327224,0.1882368546875444,0.1764719222113172,0.1852957755327224,646545.0
2003-05-14,0.1882367902447747,0.1882367902447747,0.1823540180921554,0.1823540180921554,340712.0
2003-05-15,0.1823540158354133,0.1882367879152298,0.1823540158354133,0.1882367879152298,231341.0
2003-05-16,0.1823540180921554,0.1852957120968294,0.1794129399442101,0.1823540180921554,396345.0
2003-05-19,0.182354080520961,0.1882368546875444,0.182354080520961,0.1852957755327224,361634.0
2003-05-20,0.1882368546875444,0.1882368546875444,0.1852957755327224,0.1852957755327224,122654.0
2003-05-21,0.1852957098036821,0.1882367879152298,0.1823540158354133,0.1882367879152298,465370.0
2003-05-22,0.1823540180921554,0.1882367902447747,0.1823540180921554,0.1823540180921554,430915.0
2003-05-23,0.1823540180921554,0.1852957120968294,0.1823540180921554,0.1823540180921554,149867.0
2003-05-26,0.1823540158354133,0.1882367879152298,0.1823540158354133,0.1882367879152298,521633.0
2003-05-27,0.1882368546875444,0.1882368546875444,0.182354080520961,0.1852957755327224,381802.0
2003-05-28,0.1823540180921554,0.1852957120968294,0.1823540180921554,0.1823540180921554,165928.0
2003-05-29,0.1852957120968294,0.1852957120968294,0.1823540180921554,0.1823540180921554,117900.0
2003-05-30,0.1852957755327224,0.1852957755327224,0.1852957755327224,0.1852957755327224,106704.0
2003-06-02,0.1823540180921554,0.1823540180921554,0.1823540180921554,0.1823540180921554,198864.0
2003-06-03,0.1823540849356723,0.1823540849356723,0.1794130057096481,0.1794130057096481,780351.0
2003-06-04,0.1764719039201736,0.1794129827701555,0.1764719039201736,0.1764719039201736,665967.0
2003-06-05,0.1823540849356723,0.1823540849356723,0.1794130057096481,0.1794130057096481,243982.0
2003-06-06,0.1794130057096481,0.1823540849356723,0.1794130057096481,0.1794130057096481,123679.0
2003-06-09,0.1786776036024093,0.1786776036024093,0.1786776036024093,0.1786776036024093,0.0
2003-06-10,0.1823540849356723,0.1823540849356723,0.1794130057096481,0.1794130057096481,247483.0
2003-06-11,0.1794130057096481,0.1823540849356723,0.1794130057096481,0.1794130057096481,334575.0
2003-06-12,0.1794130057096481,0.1794130057096481,0.1794130057096481,0.1794130057096481,262226.0
2003-06-13,0.1794129399442101,0.1823540180921554,0.1794129399442101,0.1823540180921554,73016.0
2003-06-16,0.1823540849356723,0.1823540849356723,0.1794130057096481,0.1794130057096481,205651.0
2003-06-17,0.1794129399442101,0.1852957120968294,0.1794129399442101,0.1823540180921554,1288607.0
2003-06-18,0.1852957755327224,0.1852957755327224,0.182354080520961,0.1852957755327224,528100.0
2003-06-19,0.1852957755327224,0.1882368546875444,0.1852957755327224,0.1852957755327224,601387.0
2003-06-20,0.1882367879152298,0.1882367879152298,0.1852957098036821,0.1882367879152298,977484.0
2003-06-23,0.1882368584075222,0.1911779195070266,0.1882368584075222,0.1911779195070266,1351618.0
2003-06-24,0.1911779195070266,0.1941189987199708,0.1882368584075222,0.1911779195070266,691322.0
2003-06-25,0.1911779123907118,0.1941189914941787,0.1911779123907118,0.1941189914941787,1015347.0
2003-06-26,0.1941189873781275,0.2000017613172531,0.1941189873781275,0.2000017613172531,1147138.0
2003-06-27,0.1970599889755249,0.2000016827174728,0.1941189110902506,0.1970599889755249,3098676.0
2003-06-30,0.1970600451005388,0.202942818403244,0.1941189663776108,0.202942818403244,435644.0
2003-07-01,0.2000016827174728,0.2000016827174728,0.1970599889755249,0.1970599889755249,1007699.0
2003-07-02,0.2000017620878451,0.2058839201927185,0.2000017620878451,0.2058839201927185,922187.0
2003-07-03,0.2088249949123123,0.2117666900157928,0.2029428545327086,0.2117666900157928,3417765.0
2003-07-04,0.2117666534617738,0.2147077322006225,0.2117666534617738,0.2147077322006225,1355041.0
2003-07-07,0.2147077692623146,0.2205899277553583,0.2117666900157928,0.2117666900157928,2180721.0
2003-07-08,0.2117666900157928,0.2117666900157928,0.2029428545327086,0.2117666900157928,1462421.0
2003-07-09,0.2088249811317164,0.2117666760410712,0.2058839201927185,0.2058839201927185,375023.0
2003-07-10,0.205883919399463,0.2088249803271292,0.2000017613172531,0.2000017613172531,4164837.0
2003-07-11,0.2000017613172531,0.205883919399463,0.2000017613172531,0.2000017613172531,691030.0
2003-07-14,0.2029428411402818,0.2088249811317164,0.2029428411402818,0.2058839201927185,1515147.0
2003-07-15,0.2088249949123123,0.2117666900157928,0.2058839337792304,0.2117666900157928,1002841.0
2003-07-16,0.2117666534617738,0.2147077322006225,0.2117666534617738,0.2147077322006225,1603507.0
2003-07-17,0.2147077322006225,0.2147077322006225,0.2117666534617738,0.2147077322006225,638449.0
2003-07-18,0.2147076814407539,0.2205898375278281,0.2117666033972168,0.217648759484291,1442436.0
2003-07-21,0.217648759484291,0.2205898375278281,0.2147076814407539,0.217648759484291,919631.0
2003-07-22,0.2176488109394712,0.2176488109394712,0.2147077322006225,0.2147077322006225,612762.0
2003-07-23,0.2147077322006225,0.2176488109394712,0.2147077322006225,0.2147077322006225,533021.0
2003-07-24,0.2147076814407539,0.217648759484291,0.2147076814407539,0.217648759484291,442625.0
2003-07-25,0.217648759484291,0.217648759484291,0.2147076814407539,0.217648759484291,541695.0
2003-07-28,0.217648759484291,0.2205898375278281,0.2147076814407539,0.217648759484291,1230368.0
2003-07-29,0.2176488123186031,0.2235309517201358,0.2176488123186031,0.2205898910760879,1795112.0
2003-07-30,0.2205899169750501,0.2235309779644012,0.2147077587694696,0.2235309779644012,2317844.0
2003-07-31,0.2205898375278281,0.2205898375278281,0.2147076814407539,0.217648759484291,1062579.0
2003-08-01,0.2176488123186031,0.2205898910760879,0.2147077335611183,0.2205898910760879,242348.0
2003-08-04,0.2205898910760879,0.2235309517201358,0.2205898910760879,0.2205898910760879,1222821.0
2003-08-05,0.2264726473325733,0.2323548048734664,0.2235309527052678,0.2323548048734665,2465546.0
2003-08-06,0.2323548093080516,0.2382369488477707,0.2323548093080516,0.2382369488477707,1075555.0
2003-08-07,0.2382369443009225,0.2411786389282281,0.2294137261030199,0.2323548048734665,1500467.0
2003-08-08,0.2294137261030199,0.235295883643913,0.2264726473325733,0.2323548048734665,1182252.0
2003-08-11,0.2352958917617797,0.2382369525202579,0.232354812889864,0.2352958917617797,938996.0
2003-08-12,0.2323548570203038,0.2352959364508097,0.2294137775897979,0.2294137775897979,629631.0
2003-08-13,0.2323548048734664,0.235295883643913,0.2294137261030199,0.2323548048734665,642707.0
2003-08-14,0.232354812889864,0.2352958917617797,0.232354812889864,0.2352958917617797,758799.0
2003-08-15,0.232354812889864,0.2352958917617797,0.232354812889864,0.2352958917617797,429378.0
2003-08-18,0.2352959364508097,0.2352959364508097,0.2294137775897979,0.2294137775897979,1135311.0
2003-08-19,0.2294137261030199,0.2323548048734664,0.2264726473325733,0.2323548048734665,1025432.0
2003-08-20,0.2323548048734664,0.235295883643913,0.2294137261030199,0.2323548048734665,1627883.0
2003-08-21,0.2294137261030199,0.2323548048734664,0.2235309527052678,0.2323548048734665,448653.0
2003-08-22,0.2323548570203038,0.2323548570203038,0.226472698159292,0.2294137775897979,74526.0
2003-08-25,0.2294137520269103,0.2294137520269103,0.2205899169750501,0.2235309779644012,759610.0
2003-08-26,0.2205898375278281,0.2235308974579327,0.217648759484291,0.217648759484291,889600.0
2003-08-27,0.2205898910760879,0.2235309517201358,0.2176488123186031,0.2205898910760879,287428.0
2003-08-28,0.2235309517201358,0.2264726463344769,0.2176488123186031,0.2205898910760879,666724.0
2003-08-29,0.2205899169750501,0.2235309779644012,0.2205899169750501,0.2235309779644012,150541.0
2003-09-01,0.2235309517201358,0.2235309517201358,0.2176488123186031,0.2205898910760879,258950.0
2003-09-02,0.2176488109394712,0.2205898896783198,0.2117666534617738,0.2147077322006225,1058854.0
2003-09-03,0.2147076814407539,0.217648759484291,0.2117666033972168,0.217648759484291,835933.0
2003-09-04,0.2176488123186031,0.2235309517201358,0.2176488123186031,0.2205898910760879,884033.0
2003-09-05,0.2205898996587584,0.2352958917617797,0.2176488207868426,0.2352958917617797,2514359.0
2003-09-08,0.2352959132207493,0.2352959132207493,0.2235309808032451,0.2264726758003235,1203058.0
2003-09-09,0.226472698159292,0.2323548570203038,0.226472698159292,0.2294137775897979,910333.0
2003-09-10,0.2323548340806074,0.2323548340806074,0.2264726758003235,0.2264726758003235,401487.0
2003-09-11,0.2264726463344769,0.2294137250919617,0.2205898910760879,0.2205898910760879,2286874.0
2003-09-12,0.2205898910760879,0.2205898910760879,0.2176488123186031,0.2205898910760879,857561.0
2003-09-15,0.2205898375278281,0.2294136694017136,0.217648759484291,0.217648759484291,710279.0
2003-09-16,0.2205898910760879,0.2205898910760879,0.2176488123186031,0.2205898910760879,251065.0
2003-09-17,0.2205898375278281,0.2235308974579327,0.217648759484291,0.217648759484291,691120.0
2003-09-18,0.2205898910760879,0.2235309517201358,0.2176488123186031,0.2205898910760879,399140.0
2003-09-19,0.2205898375278281,0.2205898375278281,0.217648759484291,0.217648759484291,217887.0
2003-09-22,0.2176488123186031,0.2205898910760879,0.2176488123186031,0.2205898910760879,687291.0
2003-09-23,0.2205899169750501,0.2235309779644012,0.2176488378722598,0.2235309779644012,470911.0
2003-09-24,0.2235309779644012,0.2235309779644012,0.2176488378722598,0.2235309779644012,281297.0
2003-09-25,0.2205898910760879,0.2264726463344769,0.2205898910760879,0.2205898910760879,621364.0
2003-09-26,0.2205899169750501,0.2235309779644012,0.2176488378722598,0.2235309779644012,589821.0
2003-09-29,0.2235309517201358,0.2235309517201358,0.2205898910760879,0.2205898910760879,96605.0
2003-09-30,0.2205899197765424,0.2264726758003235,0.2176488406364005,0.2264726758003235,501025.0
2003-10-01,0.2205899169750501,0.2235309779644012,0.2205899169750501,0.2235309779644012,169195.0
2003-10-02,0.2235309517201358,0.2235309517201358,0.2205898910760879,0.2205898910760879,146057.0
2003-10-03,0.2205899169750501,0.2235309779644012,0.2176488378722598,0.2235309779644012,1298247.0
2003-10-06,0.2235309808032451,0.2264726758003235,0.2235309808032451,0.2264726758003235,574262.0
2003-10-07,0.2235309808032451,0.2323548340806074,0.2235309808032451,0.2264726758003235,1322067.0
2003-10-08,0.2264726758003235,0.2294137549404654,0.2235309808032451,0.2264726758003235,1218487.0
2003-10-09,0.2264726758003235,0.2294137549404654,0.2235309808032451,0.2264726758003235,807977.0
2003-10-10,0.2294137261030199,0.2323548048734664,0.2264726473325733,0.2323548048734665,1047000.0
2003-10-13,0.2323548311297006,0.2323548311297006,0.2235309779644012,0.2235309779644012,825766.0
2003-10-14,0.2294137261030199,0.2323548048734664,0.2264726473325733,0.2323548048734665,988983.0
2003-10-15,0.2323548048734664,0.2323548048734664,0.2264726473325733,0.2323548048734665,915271.0
2003-10-16,0.2294136694017136,0.2294136694017136,0.2117666033972168,0.217648759484291,3058335.0
2003-10-17,0.2176488378722598,0.2235309779644012,0.2147077587694696,0.2235309779644012,5599920.0
2003-10-20,0.2235309517201358,0.2235309517201358,0.2205898910760879,0.2205898910760879,1058033.0
2003-10-21,0.2205898910760879,0.2264726463344769,0.2205898910760879,0.2205898910760879,1559833.0
2003-10-22,0.2205898910760879,0.2235309517201358,0.2176488123186031,0.2205898910760879,1036767.0
2003-10-23,0.2205899169750501,0.2235309779644012,0.2176488378722598,0.2235309779644012,540285.0
2003-10-24,0.2205899197765424,0.2264726758003235,0.2205899197765424,0.2264726758003235,2663340.0
2003-10-27,0.2264726729241201,0.2264726729241201,0.2235309779644012,0.2235309779644012,1606944.0
2003-10-28,0.2235309517201358,0.2235309517201358,0.2205898910760879,0.2205898910760879,511858.0
2003-10-29,0.2205898375278281,0.2205898375278281,0.217648759484291,0.217648759484291,223054.0
2003-10-30,0.2176488109394712,0.2205898896783198,0.2147077322006225,0.2147077322006225,217297.0
2003-10-31,0.2147077322006225,0.2176488109394712,0.2147077322006225,0.2147077322006225,544715.0
2003-11-03,0.2147076814407539,0.2205898375278281,0.2147076814407539,0.217648759484291,593631.0
2003-11-04,0.217648759484291,0.2205898375278281,0.217648759484291,0.217648759484291,486853.0
2003-11-05,0.2205898910760879,0.2235309517201358,0.2205898910760879,0.2205898910760879,2453962.0
2003-11-06,0.2235309517201358,0.2235309517201358,0.2205898910760879,0.2205898910760879,654032.0
2003-11-07,0.2205898910760879,0.2205898910760879,0.2205898910760879,0.2205898910760879,685621.0
2003-11-10,0.2205899169750501,0.2235309779644012,0.2205899169750501,0.2235309779644012,961636.0
2003-11-11,0.2235309779644012,0.2264726729241201,0.2235309779644012,0.2235309779644012,455016.0
2003-11-12,0.2235309779644012,0.2235309779644012,0.2205899169750501,0.2235309779644012,566209.0
2003-11-13,0.2235309779644012,0.2264726729241201,0.2235309779644012,0.2235309779644012,674852.0
2003-11-14,0.217648759484291,0.2205898375278281,0.2117666033972168,0.217648759484291,456167.0
2003-11-17,0.2176488485088365,0.2176488485088365,0.2117666900157928,0.2117666900157928,466046.0
2003-11-18,0.2117666760410712,0.2117666760410712,0.2058839201927185,0.2058839201927185,1223470.0
2003-11-19,0.205883919399463,0.205883919399463,0.1970600664192325,0.2000017613172531,987273.0
2003-11-20,0.1970600776042065,0.2088249921798706,0.1970600776042065,0.2088249921798706,526184.0
2003-11-21,0.205883897126172,0.205883897126172,0.202942818403244,0.202942818403244,487376.0
2003-11-24,0.205883919399463,0.205883919399463,0.2000017613172531,0.2000017613172531,115656.0
2003-11-25,0.2000017396803159,0.202942818403244,0.1970600451005388,0.202942818403244,755531.0
2003-11-26,0.1970600664192325,0.2000017613172531,0.1941189873781275,0.2000017613172531,847135.0
2003-11-27,0.1941189873781275,0.205883919399463,0.1941189873781275,0.2000017613172531,3104975.0
2003-11-28,0.202942840358358,0.202942840358358,0.1970600664192325,0.2000017613172531,1196886.0
2003-12-01,0.2000017730028108,0.2000017730028108,0.1882368584075222,0.1911779195070266,2823836.0
2003-12-02,0.1970599889755249,0.1970599889755249,0.1941189110902506,0.1970599889755249,882336.0
2003-12-03,0.1941189987199708,0.197060077932915,0.1911779195070266,0.1911779195070266,1180123.0
2003-12-04,0.1941189110902506,0.1970599889755249,0.1941189110902506,0.1970599889755249,1529362.0
2003-12-05,0.1941189914941787,0.1941189914941787,0.1941189914941787,0.1941189914941787,878269.0
2003-12-08,0.1941189110902506,0.2000016827174728,0.1941189110902506,0.1970599889755249,1223151.0
2003-12-09,0.1970599889755249,0.2000016827174728,0.1970599889755249,0.1970599889755249,770828.0
2003-12-10,0.1970600705976456,0.1970600705976456,0.1941189914941787,0.1941189914941787,1458989.0
2003-12-11,0.1941189987199708,0.1941189987199708,0.1911779195070266,0.1911779195070266,720869.0
2003-12-12,0.1911778332049763,0.1970599889755249,0.1911778332049763,0.1970599889755249,806618.0
2003-12-15,0.1970600664192325,0.2000017613172531,0.1941189873781275,0.2000017613172531,2538477.0
2003-12-16,0.1970599889755249,0.2000016827174728,0.1941189110902506,0.1970599889755249,2516340.0
2003-12-17,0.1970600705976456,0.2000017655580412,0.1941189914941787,0.1941189914941787,1052662.0
2003-12-18,0.1970599889755249,0.1970599889755249,0.1941189110902506,0.1970599889755249,1993780.0
2003-12-19,0.1970600705976456,0.1970600705976456,0.1941189914941787,0.1941189914941787,2087455.0
2003-12-22,0.1970599889755249,0.2000016827174728,0.1941189110902506,0.1970599889755249,5166474.0
2003-12-23,0.1970600664192325,0.2000017613172531,0.1970600664192325,0.2000017613172531,591689.0
2003-12-24,0.2000017396803159,0.205883897126172,0.2000017396803159,0.202942818403244,3446514.0
2003-12-25,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.0
2003-12-26,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.0
2003-12-29,0.2058839201927185,0.2088249811317164,0.2029428411402818,0.2058839201927185,3129599.0
2003-12-30,0.205883931085272,0.2088249921798706,0.205883931085272,0.2088249921798706,1410608.0
2003-12-31,0.2088249577356633,0.2088249577356633,0.202942818403244,0.202942818403244,415237.0
2004-01-01,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.0
2004-01-02,0.2058839201927185,0.2058839201927185,0.2029428411402818,0.2058839201927185,642342.0
2004-01-05,0.202942840358358,0.202942840358358,0.2000017613172531,0.2000017613172531,2111498.0
2004-01-06,0.2000017613172531,0.202942840358358,0.2000017613172531,0.2000017613172531,1440283.0
2004-01-07,0.202942818403244,0.205883897126172,0.2000017396803159,0.202942818403244,843521.0
2004-01-08,0.205883919399463,0.205883919399463,0.2000017613172531,0.2000017613172531,1334545.0
2004-01-09,0.202942818403244,0.202942818403244,0.2000017396803159,0.202942818403244,900409.0
2004-01-12,0.2029428411402818,0.2058839201927185,0.2000017620878451,0.2058839201927185,2133801.0
2004-01-13,0.205883897126172,0.205883897126172,0.202942818403244,0.202942818403244,2679425.0
2004-01-14,0.205883897126172,0.205883897126172,0.202942818403244,0.202942818403244,181781.0
2004-01-15,0.2029428411402818,0.2058839201927185,0.2029428411402818,0.2058839201927185,1459485.0
2004-01-16,0.2058839201927185,0.2058839201927185,0.2029428411402818,0.2058839201927185,421061.0
2004-01-19,0.2058839201927185,0.2058839201927185,0.2029428411402818,0.2058839201927185,1339567.0
2004-01-20,0.2088249577356633,0.2088249577356633,0.202942818403244,0.202942818403244,1070289.0
2004-01-21,0.205883897126172,0.2088249577356633,0.202942818403244,0.202942818403244,1061800.0
2004-01-22,0.205883897126172,0.205883897126172,0.202942818403244,0.202942818403244,346510.0
2004-01-23,0.202942818403244,0.205883897126172,0.202942818403244,0.202942818403244,520672.0
2004-01-26,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.2021131962537765,0.0
2004-01-27,0.205883897126172,0.205883897126172,0.202942818403244,0.202942818403244,765555.0
2004-01-28,0.2029428518772337,0.2088249921798706,0.2029428518772337,0.2088249921798706,1987027.0
2004-01-29,0.2088249811317164,0.2088249811317164,0.2058839201927185,0.2058839201927185,613637.0
2004-01-30,0.2088249921798706,0.2088249921798706,0.205883931085272,0.2088249921798706,780351.0
2004-02-02,0.2088249811317164,0.2088249811317164,0.2058839201927185,0.2058839201927185,896338.0
2004-02-03,0.2058839201927185,0.2088249811317164,0.2058839201927185,0.2058839201927185,1211907.0
2004-02-04,0.205883897126172,0.205883897126172,0.202942818403244,0.202942818403244,1162574.0
2004-02-05,0.202942840358358,0.202942840358358,0.1970600664192325,0.2000017613172531,1479464.0
2004-02-06,0.202942840358358,0.202942840358358,0.1970600664192325,0.2000017613172531,701695.0
2004-02-09,0.202942818403244,0.202942818403244,0.2000017396803159,0.202942818403244,838078.0
2004-02-10,0.2000016827174728,0.2000016827174728,0.1970599889755249,0.1970599889755249,550831.0
2004-02-11,0.2000016827174728,0.2000016827174728,0.1970599889755249,0.1970599889755249,6752334.0
2004-02-12,0.1970599889755249,0.2000016827174728,0.1970599889755249,0.1970599889755249,708134.0
2004-02-13,0.1970599889755249,0.2000016827174728,0.1970599889755249,0.1970599889755249,347253.0
2004-02-16,0.2000017655580412,0.2000017655580412,0.1941189914941787,0.1941189914941787,647527.0
2004-02-17,0.1970599889755249,0.2000016827174728,0.1970599889755249,0.1970599889755249,447685.0
2004-02-18,0.1970599889755249,0.2000016827174728,0.1970599889755249,0.1970599889755249,684332.0
2004-02-19,0.2000016827174728,0.2000016827174728,0.1970599889755249,0.1970599889755249,307322.0
2004-02-20,0.1970600451005388,0.202942818403244,0.1970600451005388,0.202942818403244,1299128.0
2004-02-23,0.2058839201927185,0.2058839201927185,0.2000017620878451,0.2058839201927185,1636070.0
2004-02-24,0.2058839337792304,0.2117666900157928,0.2058839337792304,0.2117666900157928,1336492.0
2004-02-25,0.2117666872448595,0.2117666872448595,0.205883931085272,0.2088249921798706,1030629.0
2004-02-26,0.2088249811317164,0.2088249811317164,0.2058839201927185,0.2058839201927185,539641.0
2004-02-27,0.2088249577356633,0.2088249577356633,0.2000017396803159,0.202942818403244,626625.0
2004-03-01,0.202942818403244,0.202942818403244,0.1999578654230561,0.202942818403244,385936.0
2004-03-02,0.202942818403244,0.202942818403244,0.1999578654230561,0.202942818403244,817659.0
2004-03-03,0.202942813336433,0.202942813336433,0.1969735324382782,0.1969735324382782,937751.0
2004-03-04,0.1999578177928924,0.2029427700620615,0.1969734904367622,0.1999578177928924,1173749.0
2004-03-05,0.1999578177928924,0.1999578177928924,0.1969734904367622,0.1999578177928924,937368.0
2004-03-08,0.2029427700620615,0.2029427700620615,0.1999578177928924,0.1999578177928924,1108548.0
2004-03-09,0.2029427700620615,0.2029427700620615,0.1969734904367622,0.1999578177928924,759009.0
2004-03-10,0.1999578177928924,0.1999578177928924,0.1969734904367622,0.1999578177928924,643925.0
2004-03-11,0.1999579541717338,0.205927237868309,0.1969736247801788,0.205927237868309,2841375.0
2004-03-12,0.2059271464702441,0.2089114745372443,0.202942818403244,0.202942818403244,6075019.0
2004-03-15,0.2089114745372443,0.2089114745372443,0.202942818403244,0.202942818403244,4610599.0
2004-03-16,0.2059270974181917,0.2059270974181917,0.1999578177928924,0.1999578177928924,1537365.0
2004-03-17,0.2029427700620615,0.2059270974181917,0.1999578177928924,0.1999578177928924,1260943.0
2004-03-18,0.202942818403244,0.2059271464702441,0.202942818403244,0.202942818403244,735685.0
2004-03-19,0.202942818403244,0.2059271464702441,0.202942818403244,0.202942818403244,726877.0
2004-03-22,0.2059271464702441,0.2059271464702441,0.202942818403244,0.202942818403244,390591.0
2004-03-23,0.202942818403244,0.202942818403244,0.202942818403244,0.202942818403244,776320.0
2004-03-24,0.2029427700620615,0.2029427700620615,0.1999578177928924,0.1999578177928924,527970.0
2004-03-25,0.2029427700620615,0.2029427700620615,0.1999578177928924,0.1999578177928924,989288.0
2004-03-26,0.1999578654230561,0.202942818403244,0.196973537356056,0.202942818403244,1823186.0
2004-03-29,0.1999578177928924,0.2029427700620615,0.1999578177928924,0.1999578177928924,167019.0
2004-03-30,0.1999578177928924,0.2029427700620615,0.1969734904367622,0.1999578177928924,959992.0
2004-03-31,0.1999578177928924,0.2029427700620615,0.1999578177928924,0.1999578177928924,390591.0
2004-04-01,0.1999578177928924,0.2029427700620615,0.1999578177928924,0.1999578177928924,279113.0
2004-04-02,0.1999578604307695,0.202942813336433,0.1969735324382782,0.1969735324382782,783397.0
2004-04-05,0.1969735324382782,0.1999578604307695,0.1969735324382782,0.1969735324382782,392851.0
2004-04-06,0.1999578177928924,0.1999578177928924,0.1969734904367622,0.1999578177928924,563651.0
2004-04-07,0.1999578604307695,0.1999578604307695,0.1969735324382782,0.1969735324382782,247925.0
2004-04-08,0.1969734904367622,0.2029427700620615,0.1969734904367622,0.1999578177928924,1079112.0
2004-04-09,0.1991407424211502,0.1991407424211502,0.1991407424211502,0.1991407424211502,0.0
2004-04-12,0.1991407424211502,0.1991407424211502,0.1991407424211502,0.1991407424211502,0.0
2004-04-13,0.1999578604307695,0.1999578604307695,0.1910048948330946,0.1969735324382782,3199395.0
2004-04-14,0.1969735454712949,0.1969735454712949,0.1939892172813415,0.1939892172813415,1774579.0
2004-04-15,0.1939892118510184,0.1939892118510184,0.1910049021244049,0.1910049021244049,1637686.0
2004-04-16,0.1910049021244049,0.1910049021244049,0.1880205740179915,0.1910049021244049,2020155.0
2004-04-19,0.1910049021244049,0.1969735399574318,0.1880205740179915,0.1910049021244049,2209687.0
2004-04-20,0.1910049021244049,0.1939892118510184,0.1910049021244049,0.1910049021244049,2943895.0
2004-04-21,0.1910049021244049,0.1939892118510184,0.1880205740179915,0.1910049021244049,1627031.0
2004-04-22,0.1910049021244049,0.1939892118510184,0.1880205740179915,0.1910049021244049,2241406.0
2004-04-23,0.1910049074711885,0.1939892172813415,0.1910049074711885,0.1939892172813415,979318.0
2004-04-26,0.1939892713341488,0.1939892713341488,0.1880206316709518,0.1880206316709518,999482.0
2004-04-27,0.1880205236763575,0.1880205236763575,0.1850355714559555,0.1850355714559555,347130.0
2004-04-28,0.1880205236763575,0.1880205236763575,0.1820512441485821,0.1850355714559555,1101334.0
2004-04-29,0.1850356735560571,0.1850356735560571,0.1790670156478881,0.1790670156478881,1790938.0
2004-04-30,0.1790670156478881,0.1820513446019726,0.1790670156478881,0.1790670156478881,1981810.0
2004-05-03,0.1790669503727175,0.1790669503727175,0.1760826408863067,0.1760826408863067,446191.0
2004-05-04,0.1790670156478881,0.1790670156478881,0.1730983761195243,0.1790670156478881,746858.0
2004-05-05,0.1760826408863067,0.1790669503727175,0.1730983130200976,0.1760826408863067,750674.0
2004-05-06,0.1790669168412086,0.1850355714559555,0.1760826079136302,0.1850355714559555,736352.0
2004-05-07,0.1850356595327356,0.1850356595327356,0.179067002076914,0.1820513308048248,429783.0
2004-05-10,0.1820513446019726,0.1850356735560571,0.1790670156478881,0.1790670156478881,1551093.0
2004-05-11,0.1790670156478881,0.1790670156478881,0.1790670156478881,0.1790670156478881,1663923.0
2004-05-12,0.1820512441485821,0.1880205236763575,0.1820512441485821,0.1850355714559555,2933140.0
2004-05-13,0.1880206316709518,0.1880206316709518,0.185035677736063,0.1880206316709518,1542285.0
2004-05-14,0.1850356674772194,0.1850356674772194,0.1730983704328537,0.1730983704328537,1722364.0
2004-05-17,0.1730983704328537,0.1790670097651343,0.1671290878074157,0.1730983704328537,2542648.0
2004-05-18,0.1701133549213409,0.1701133549213409,0.1641446993755609,0.1701133549213409,1383296.0
2004-05-19,0.1701134435987839,0.1701134435987839,0.1671291142702102,0.1671291142702102,711464.0
2004-05-20,0.1671290528391009,0.1671290528391009,0.1641447246074676,0.1641447246074676,747041.0
2004-05-21,0.1671290473375204,0.1671290473375204,0.161160409450531,0.161160409450531,1111125.0
2004-05-24,0.1641447481336828,0.1671290767930481,0.1581761091947555,0.1581761091947555,2222476.0
2004-05-25,0.161160414755635,0.1671290528391009,0.161160414755635,0.1641447246074676,1329829.0
2004-05-26,0.1641447246074676,0.1671290528391009,0.161160414755635,0.1641447246074676,901446.0
2004-05-27,0.1641447246074676,0.1641447246074676,0.161160414755635,0.1641447246074676,1675702.0
2004-05-28,0.1641447849416366,0.1671291142702102,0.1641447849416366,0.1671291142702102,3850830.0
2004-05-31,0.1641447192041256,0.1671290473375204,0.161160409450531,0.161160409450531,2519649.0
2004-06-01,0.1641447849416366,0.1671291142702102,0.1611604739928704,0.1671291142702102,1452325.0
2004-06-02,0.1671290271484509,0.176082635380247,0.1671290271484509,0.1701133549213409,2649036.0
2004-06-03,0.1701134435987839,0.1701134435987839,0.1641447849416366,0.1671291142702102,508038.0
2004-06-04,0.1671290528391009,0.1671290528391009,0.1641447246074676,0.1641447246074676,511792.0
2004-06-07,0.1641447192041256,0.1671290473375204,0.161160409450531,0.161160409450531,818069.0
2004-06-08,0.1641447246074676,0.1671290528391009,0.1581760865240017,0.1641447246074676,1580891.0
2004-06-09,0.1641447192041256,0.1641447192041256,0.161160409450531,0.161160409450531,606639.0
2004-06-10,0.1671291142702102,0.1730983978408093,0.1641447849416366,0.1671291142702102,2182808.0
2004-06-11,0.1701134166634582,0.1730983704328537,0.1671290878074157,0.1730983704328537,2254977.0
2004-06-14,0.1723878383636474,0.1723878383636474,0.1723878383636474,0.1723878383636474,0.0
2004-06-15,0.1701134435987839,0.1701134435987839,0.1641447849416366,0.1671291142702102,1373751.0
2004-06-16,0.1671291142702102,0.1701134435987839,0.1671291142702102,0.1671291142702102,1396515.0
2004-06-17,0.1701133549213409,0.1701133549213409,0.1671290271484509,0.1701133549213409,648658.0
2004-06-18,0.1701133549213409,0.173098307607357,0.1701133549213409,0.1701133549213409,831395.0
2004-06-21,0.1701133549213409,0.173098307607357,0.1671290271484509,0.1701133549213409,1782997.0
2004-06-22,0.1701133810707342,0.1701133810707342,0.1641447246074676,0.1641447246074676,1382323.0
2004-06-23,0.1671290528391009,0.1671290528391009,0.1641447246074676,0.1641447246074676,830884.0
2004-06-24,0.1641447192041256,0.1671290473375204,0.161160409450531,0.161160409450531,2043741.0
2004-06-25,0.1641447192041256,0.1641447192041256,0.161160409450531,0.161160409450531,1624819.0
2004-06-28,0.1611604199558269,0.1641447299039549,0.1551911383867263,0.1551911383867263,2449166.0
2004-06-29,0.1581760813171363,0.161160409450531,0.15519112827054,0.161160409450531,2393700.0
2004-06-30,0.161160409450531,0.161160409450531,0.15519112827054,0.161160409450531,3999162.0
2004-07-01,0.1611604739928704,0.1671291142702102,0.1581761446642968,0.1671291142702102,1422257.0
2004-07-02,0.1671290878074157,0.1730983704328537,0.1671290878074157,0.1730983704328537,2321604.0
2004-07-05,0.176082635380247,0.176082635380247,0.1701133549213409,0.1701133549213409,1498417.0
2004-07-06,0.1730983704328537,0.1730983704328537,0.1701134166634582,0.1730983704328537,887299.0
2004-07-07,0.1730983704328537,0.1760826992888962,0.1701134166634582,0.1730983704328537,1754942.0
2004-07-08,0.1701133549213409,0.173098307607357,0.1671290271484509,0.1701133549213409,1532188.0
2004-07-09,0.1701134435987839,0.1701134435987839,0.1671291142702102,0.1671291142702102,1516398.0
2004-07-12,0.1671290878074157,0.1730983704328537,0.1671290878074157,0.1730983704328537,1901128.0
2004-07-13,0.1701134166634582,0.1730983704328537,0.1701134166634582,0.1730983704328537,4509053.0
2004-07-14,0.1701134166634582,0.1730983704328537,0.1701134166634582,0.1730983704328537,801765.0
2004-07-15,0.1701134166634582,0.1730983704328537,0.1701134166634582,0.1730983704328537,263747.0
2004-07-16,0.1701134435987839,0.1730983978408093,0.1671291142702102,0.1671291142702102,796628.0
2004-07-19,0.173098307607357,0.173098307607357,0.1671290271484509,0.1701133549213409,467648.0
2004-07-20,0.1701134166634582,0.1730983704328537,0.1701134166634582,0.1730983704328537,370793.0
2004-07-21,0.1701133549213409,0.1701133549213409,0.1701133549213409,0.1701133549213409,545169.0
2004-07-22,0.1701134435987839,0.1701134435987839,0.1671291142702102,0.1671291142702102,247067.0
2004-07-23,0.1671290878074157,0.1730983704328537,0.1671290878074157,0.1730983704328537,1083135.0
2004-07-26,0.173098307607357,0.173098307607357,0.1701133549213409,0.1701133549213409,900356.0
2004-07-27,0.1701134166634582,0.1730983704328537,0.1701134166634582,0.1730983704328537,222253.0
2004-07-28,0.1701134166634582,0.1730983704328537,0.1671290878074157,0.1730983704328537,737982.0
2004-07-29,0.1730983704328537,0.1730983704328537,0.1701134166634582,0.1730983704328537,1648274.0
2004-07-30,0.1730983130200976,0.1760826408863067,0.1701133602407428,0.1760826408863067,1489609.0
2004-08-02,0.1760827050736088,0.188020627423515,0.1760827050736088,0.1790670156478881,3003263.0
2004-08-03,0.1820512928919688,0.1910049021244049,0.1820512928919688,0.1910049021244049,2161729.0
2004-08-04,0.1910048509837309,0.1939891599113093,0.1850355714559555,0.1850355714559555,3706040.0
2004-08-05,0.1880206131739724,0.1880206131739724,0.1820513308048248,0.1820513308048248,812554.0
2004-08-06,0.1850355714559555,0.1880205236763575,0.1820512441485821,0.1850355714559555,772946.0
2004-08-09,0.185035677736063,0.1880206316709518,0.1820513487145617,0.1880206316709518,508067.0
2004-08-10,0.1880206316709518,0.1910049606924531,0.185035677736063,0.1880206316709518,1059748.0
2004-08-11,0.1880205236763575,0.1880205236763575,0.1820512441485821,0.1850355714559555,929734.0
2004-08-12,0.1820512441485821,0.1850355714559555,0.1760826079136302,0.1850355714559555,882124.0
2004-08-13,0.1790670156478881,0.1790670156478881,0.1790670156478881,0.1790670156478881,410682.0
2004-08-16,0.1790669503727175,0.1790669503727175,0.1730983130200976,0.1760826408863067,456599.0
2004-08-17,0.1760826408863067,0.1760826408863067,0.1760826408863067,0.1760826408863067,1903548.0
2004-08-18,0.1760826408863067,0.1820512782389267,0.1760826408863067,0.1760826408863067,522393.0
2004-08-19,0.1760827050736088,0.1790670156478881,0.1730983761195243,0.1790670156478881,209193.0
2004-08-20,0.1760826408863067,0.1760826408863067,0.1730983130200976,0.1760826408863067,474734.0
2004-08-23,0.1790669647855554,0.1910049021244049,0.1790669647855554,0.1910049021244049,2230721.0
2004-08-24,0.1880206316709518,0.1880206316709518,0.1820513487145617,0.1880206316709518,911721.0
2004-08-25,0.185035677736063,0.1880206316709518,0.1820513487145617,0.1880206316709518,274344.0
2004-08-26,0.1850355714559555,0.1850355714559555,0.1790669168412086,0.1850355714559555,208765.0
2004-08-27,0.1790669168412086,0.1880205236763575,0.1790669168412086,0.1850355714559555,834797.0
2004-08-30,0.1850356595327356,0.1850356595327356,0.1820513308048248,0.1820513308048248,781553.0
2004-08-31,0.1850356595327356,0.1850356595327356,0.179067002076914,0.1820513308048248,432754.0
2004-09-01,0.1850356261780683,0.1969735454712949,0.1820512979881148,0.1939892172813415,6151694.0
2004-09-02,0.1969735324382782,0.1999578604307695,0.1939892044457868,0.1969735324382782,2985497.0
2004-09-03,0.1969735399574318,0.1999578680638452,0.1910049021244049,0.1910049021244049,1127175.0
2004-09-06,0.1969735324382782,0.1969735324382782,0.1910048948330946,0.1969735324382782,997930.0
2004-09-07,0.1939892172813415,0.1939892172813415,0.1880205792812351,0.1939892172813415,556758.0
2004-09-08,0.1910049606924531,0.1939892713341488,0.1880206316709518,0.1880206316709518,448785.0
2004-09-09,0.1880205740179915,0.1939892118510184,0.1880205740179915,0.1910049021244049,1254295.0
2004-09-10,0.202942813336433,0.2059271413289243,0.1969735324382782,0.1969735324382782,5570416.0
2004-09-13,0.202942813336433,0.2059271413289243,0.1969735324382782,0.1969735324382782,4353546.0
2004-09-14,0.1969735324382782,0.1969735324382782,0.1939892044457868,0.1969735324382782,1046799.0
2004-09-15,0.1939892172813415,0.1969735454712949,0.1910049074711885,0.1939892172813415,792411.0
2004-09-16,0.1969734904367622,0.1999578177928924,0.1969734904367622,0.1999578177928924,1533008.0
2004-09-17,0.1999578654230561,0.202942818403244,0.1999578654230561,0.202942818403244,2096439.0
2004-09-20,0.1999578604307695,0.202942813336433,0.1969735324382782,0.1969735324382782,2235716.0
2004-09-21,0.1999578177928924,0.2029427700620615,0.1969734904367622,0.1999578177928924,847197.0
2004-09-22,0.2029427700620615,0.2029427700620615,0.1969734904367622,0.1999578177928924,1477798.0
2004-09-23,0.1999578654230561,0.202942818403244,0.196973537356056,0.202942818403244,772218.0
2004-09-24,0.2029427700620615,0.2029427700620615,0.1969734904367622,0.1999578177928924,1043931.0
2004-09-27,0.1999578654230561,0.2059271464702441,0.1999578654230561,0.202942818403244,5998527.0
2004-09-28,0.2029427700620615,0.2059270974181917,0.1999578177928924,0.1999578177928924,1329329.0
2004-09-29,0.2029427700620615,0.2029427700620615,0.1969734904367622,0.1999578177928924,2216269.0
2004-09-30,0.1999578177928924,0.2029427700620615,0.1969734904367622,0.1999578177928924,2280027.0
2004-10-01,0.1999578604307695,0.202942813336433,0.1939892044457868,0.1969735324382782,2338851.0
2004-10-04,0.1939892044457868,0.1999578604307695,0.1939892044457868,0.1969735324382782,1103488.0
2004-10-05,0.1999579541717338,0.205927237868309,0.1999579541717338,0.205927237868309,9504515.0
2004-10-06,0.2059271701373638,0.2118958085775375,0.2059271701373638,0.2118958085775375,6271430.0
2004-10-07,0.2327873678556264,0.2566626046393434,0.2327873678556264,0.2506939470767975,43462058.0
2004-10-08,0.2506939608652755,0.2596475542350864,0.2417403491156597,0.2477096319198608,17053105.0
2004-10-11,0.2477096319198608,0.2506939608652755,0.2417403491156597,0.2477096319198608,10662032.0
2004-10-12,0.2477096319198608,0.2506939608652755,0.244725302974446,0.2477096319198608,5666811.0
2004-10-13,0.2447252895142515,0.2506939470767975,0.2417403358196413,0.2506939470767975,4517853.0
2004-10-14,0.247709600627859,0.247709600627859,0.2417403185777296,0.2447252720594406,2501882.0
2004-10-15,0.2417402507421696,0.2447252033862628,0.2387559413909912,0.2387559413909912,3730294.0
2004-10-18,0.2387560083891139,0.2447252720594406,0.2357716798206955,0.2447252720594406,2258767.0
2004-10-19,0.2447252696043384,0.2447252696043384,0.2387560059938958,0.2417403161525726,2200595.0
2004-10-20,0.2387560283167706,0.2387560283167706,0.2298030418642587,0.2327873706817627,2905858.0
2004-10-21,0.2327873512522771,0.2447252720594406,0.2327873512522771,0.2447252720594406,11383291.0
2004-10-22,0.2447252720594406,0.2447252720594406,0.2417403185777296,0.2447252720594406,1339591.0
2004-10-25,0.2477096182955245,0.2536782758580704,0.2447252895142515,0.2506939470767975,5534122.0
2004-10-26,0.2506939495710624,0.2626318713484631,0.2506939495710624,0.2566626071929931,8283539.0
2004-10-27,0.2596474631117989,0.2686004468059932,0.2596474631117989,0.2656161189079284,6049021.0
2004-10-28,0.2626318335533142,0.2626318335533142,0.2536782418753834,0.2626318335533142,4144133.0
2004-10-29,0.2566625286803805,0.2686004468059932,0.2536782007823157,0.2656161189079284,6066176.0
2004-11-01,0.2656161189079284,0.2686004468059932,0.2596474631117989,0.2656161189079284,1994963.0
2004-11-02,0.2656161189079284,0.2686004468059932,0.2626317910098636,0.2656161189079284,1642898.0
2004-11-03,0.2656161189079284,0.2686004468059932,0.2626317910098636,0.2656161189079284,1189792.0
2004-11-04,0.2686003991546854,0.2745696604251861,0.2686003991546854,0.2745696604251861,5582462.0
2004-11-05,0.2685349338528073,0.2745697914939336,0.2655178116314721,0.2715520560741424,2160801.0
2004-11-08,0.2715519264459424,0.2745696604251861,0.262500564102701,0.2745696604251861,2979818.0
2004-11-09,0.2745696604251861,0.2745696604251861,0.2685348056648619,0.2745696604251861,1301313.0
2004-11-10,0.2715519683180986,0.2896559221924604,0.2715519683180986,0.2806039452552795,5172220.0
2004-11-11,0.2806039757255864,0.292673075219638,0.2806039757255864,0.2896559536457062,4051239.0
2004-11-12,0.2896559536457062,0.292673075219638,0.28663821887345,0.2896559536457062,2048081.0
2004-11-15,0.289655928593399,0.289655928593399,0.283621072769165,0.283621072769165,1511302.0
2004-11-16,0.2806039690458258,0.2806039690458258,0.2715519913411878,0.2775868475437164,2826981.0
2004-11-17,0.2715520560741424,0.2715520560741424,0.2685349338528073,0.2715520560741424,2302423.0
2004-11-18,0.2715519683180986,0.2806039452552795,0.2685348470717909,0.2806039452552795,1513774.0
2004-11-19,0.2806039690458258,0.2806039690458258,0.2715519913411878,0.2775868475437164,947934.0
2004-11-22,0.274569726041607,0.2775868475437164,0.2685348698390785,0.2775868475437164,1490775.0
2004-11-23,0.2775869137152687,0.2806040359366039,0.2715520560741424,0.2715520560741424,2733570.0
2004-11-24,0.2745697433175841,0.2866382300853729,0.2745697433175841,0.2866382300853729,2933634.0
2004-11-25,0.2836210164140254,0.2956901124661077,0.2806038957005421,0.2926729917526245,4379348.0
2004-11-26,0.289655928593399,0.289655928593399,0.283621072769165,0.283621072769165,1955012.0
2004-11-29,0.2836210665015872,0.2866381877478949,0.2775868240089718,0.2806039452552795,1550562.0
2004-11-30,0.274569726041607,0.2806039690458258,0.274569726041607,0.2775868475437164,882428.0
2004-12-01,0.2775868240089718,0.2806039452552795,0.2745697027626642,0.2806039452552795,1113465.0
2004-12-02,0.2806039690458258,0.2806039690458258,0.2715519913411878,0.2775868475437164,2469679.0
2004-12-03,0.2775867812062666,0.2775867812062666,0.2564657093423768,0.2745696604251861,3454320.0
2004-12-06,0.2655177769309076,0.2685348987579345,0.2594829200784778,0.2685348987579345,1568109.0
2004-12-07,0.2625006551962955,0.2655177770243847,0.2564657983417411,0.2594829201698303,1678645.0
2004-12-08,0.2564657902128258,0.2564657902128258,0.2413795683521753,0.2474144250154495,2407811.0
2004-12-09,0.2474144508493946,0.2534486949443817,0.24439669702171,0.2534486949443817,1363327.0
2004-12-10,0.2534486994437202,0.2655178010463714,0.2504315773426653,0.2655178010463714,1920031.0
2004-12-13,0.2594829390393688,0.2594829390393688,0.2504315728968881,0.2534486949443817,1252130.0
2004-12-14,0.2534486949443817,0.2534486949443817,0.2413795935559867,0.2534486949443817,1719405.0
2004-12-15,0.253448676513652,0.2655177770243847,0.253448676513652,0.2594829201698303,3732363.0
2004-12-16,0.2625006551038806,0.2715520205849615,0.2625006551038806,0.2685348987579345,3844572.0
2004-12-17,0.2685348987579345,0.2715520205849615,0.2625006551038806,0.2685348987579345,1020818.0
2004-12-20,0.2685348987579345,0.2745697556103643,0.2655177769309076,0.2685348987579345,1003381.0
2004-12-21,0.2715520452484813,0.2715520452484813,0.2625006789453165,0.2655178010463714,1139954.0
2004-12-22,0.2715520205849615,0.2715520205849615,0.2655177769309076,0.2685348987579345,1193056.0
2004-12-23,0.2685349231474264,0.2685349231474264,0.2594829436458301,0.2655178010463714,1638074.0
2004-12-24,0.2655178010463714,0.2655178010463714,0.2594829436458301,0.2655178010463714,368609.0
2004-12-27,0.2644315659999847,0.2644315659999847,0.2644315659999847,0.2644315659999847,0.0
2004-12-28,0.2644315659999847,0.2644315659999847,0.2644315659999847,0.2644315659999847,0.0
2004-12-29,0.2655176749918735,0.2655176749918735,0.2594828204563789,0.2625005543231964,431526.0
2004-12-30,0.2625006789453165,0.2655178010463714,0.2594829436458301,0.2655178010463714,219265.0
2004-12-31,0.2625006789453165,0.2685349231474264,0.2625006789453165,0.2655178010463714,1438520.0
2005-01-04,0.2625006789453165,0.2655178010463714,0.2625006789453165,0.2655178010463714,299303.0
2005-01-05,0.2625006789453165,0.2685349231474264,0.2625006789453165,0.2655178010463714,620451.0
2005-01-06,0.2655178010463714,0.2655178010463714,0.2625006789453165,0.2655178010463714,377399.0
2005-01-07,0.2685348056648619,0.2745696604251861,0.262500564102701,0.2745696604251861,1424807.0
2005-01-10,0.2775868240089718,0.2806039452552795,0.2745697027626642,0.2806039452552795,1554226.0
2005-01-11,0.2806039514561837,0.283621072769165,0.2806039514561837,0.283621072769165,2493575.0
2005-01-12,0.2866381877478949,0.2866381877478949,0.2806039452552795,0.2806039452552795,1156643.0
2005-01-13,0.2836210665015872,0.2836210665015872,0.2775868240089718,0.2806039452552795,1879095.0
2005-01-14,0.2775868475437164,0.2806039690458258,0.274569726041607,0.2775868475437164,1593938.0
2005-01-17,0.2775868475437164,0.2806039690458258,0.274569726041607,0.2775868475437164,8553949.0
2005-01-18,0.2775868301432024,0.283621072769165,0.2745697088302211,0.283621072769165,735564.0
2005-01-19,0.2775868240089718,0.2836210665015872,0.2775868240089718,0.2806039452552795,1771508.0
2005-01-20,0.283621072769165,0.283621072769165,0.2806039514561837,0.283621072769165,1059902.0
2005-01-21,0.2836210227684275,0.2866381435495079,0.2745696604251861,0.2745696604251861,1141835.0
2005-01-24,0.2775868240089718,0.2806039452552795,0.2775868240089718,0.2806039452552795,697377.0
2005-01-25,0.2775868301432024,0.283621072769165,0.2775868301432024,0.283621072769165,1771858.0
2005-01-27,0.2836210905479351,0.2836210905479351,0.2685348698390785,0.2775868475437164,2301434.0
2005-01-28,0.2775868475437164,0.2806039690458258,0.274569726041607,0.2775868475437164,476659.0
2005-01-31,0.2775868301432024,0.283621072769165,0.2745697088302211,0.283621072769165,1152975.0
2005-02-01,0.2775868240089718,0.2836210665015872,0.2775868240089718,0.2806039452552795,1263772.0
2005-02-02,0.2806039514561837,0.283621072769165,0.2806039514561837,0.283621072769165,1853588.0
2005-02-03,0.2806039514561837,0.283621072769165,0.2806039514561837,0.283621072769165,2129424.0
2005-02-04,0.2836210972995182,0.292673075219638,0.2836210972995182,0.2896559536457062,6385346.0
2005-02-07,0.2926730866676157,0.2987073300515102,0.2836211083934257,0.2866382300853729,2755699.0
2005-02-08,0.2866382414452742,0.3077593205226614,0.2866382414452742,0.3017244637012481,5644429.0
2005-02-09,0.3017244637012481,0.3017244637012481,0.2926730982666874,0.3017244637012481,2152138.0
2005-02-10,0.3017244399414333,0.3017244399414333,0.2896559536457062,0.2896559536457062,1750796.0
2005-02-11,0.2896559420263349,0.2987073063850403,0.2896559420263349,0.2987073063850403,1180827.0
2005-02-14,0.2987072701557972,0.2987072701557972,0.2896559068949026,0.2956901490688324,1940153.0
2005-02-15,0.2896558710391413,0.2956901124661077,0.2896558710391413,0.2926729917526245,1931217.0
2005-02-16,0.2926730866676157,0.295690208359563,0.2866382300853729,0.2866382300853729,927979.0
2005-02-17,0.2836210972995182,0.2896559536457062,0.2836210972995182,0.2896559536457062,982559.0
2005-02-18,0.2896559764551672,0.3077593205226614,0.2896559764551672,0.3017244637012481,6112337.0
2005-02-21,0.3077593136596673,0.3258626759052276,0.3077593136596673,0.3258626759052276,10379094.0
2005-02-22,0.3318968822301684,0.3439660009872511,0.3258626759052276,0.3258626759052276,5624870.0
2005-02-23,0.3379317574987735,0.3439660009872511,0.3258626759052276,0.3258626759052276,10025286.0
2005-02-24,0.3318968822301684,0.3379317574987735,0.3258626759052276,0.3258626759052276,1495591.0
2005-02-25,0.331896811723709,0.3379316857102964,0.325862606680644,0.3318968117237091,1338513.0
2005-02-28,0.3318968369488373,0.3500008285045624,0.3318968369488373,0.3500008285045624,4492238.0
2005-03-01,0.3500009578464699,0.3681042871486582,0.343966081171042,0.3560352027416229,7661976.0
2005-03-02,0.3620699084515001,0.3620699084515001,0.3500008285045624,0.3500008285045624,1505635.0
2005-03-03,0.3560352027416229,0.3560352027416229,0.343966081171042,0.3560352027416229,2416036.0
2005-03-04,0.3560352027416229,0.3620700422535052,0.3560352027416229,0.3560352027416229,1640950.0
2005-03-07,0.3560350795993137,0.3741384026400825,0.3560350795993137,0.3681041598320007,3538336.0
2005-03-08,0.3741384035366208,0.3982766012233694,0.3741384035366208,0.3862075209617615,4055999.0
2005-03-09,0.3862075346250301,0.4103457331657409,0.3862075346250301,0.4103457331657409,3020323.0
2005-03-10,0.4103457449837045,0.4224148260198826,0.4043108699937986,0.4163799881935119,5237528.0
2005-03-11,0.4163799392684575,0.4163799392684575,0.4043108224868774,0.4043108224868774,2882668.0
2005-03-14,0.3982766453290847,0.4043108888198667,0.3862075637309297,0.3922424018383026,3119307.0
2005-03-15,0.3862075637309297,0.3982766453290847,0.3862075637309297,0.3922424018383026,1102998.0
2005-03-16,0.3982766267839912,0.4163799881935119,0.3982766267839912,0.4163799881935119,3549316.0
2005-03-17,0.4163799881935119,0.4344839442195959,0.4163799881935119,0.4163799881935119,10291464.0
2005-03-18,0.428449139814108,0.4405182600021362,0.4163800567896211,0.4405182600021362,5453762.0
2005-03-21,0.4465524791791728,0.4646564371731451,0.4465524791791728,0.4586215615272522,7638540.0
2005-03-22,0.4525873539967579,0.4586215983469331,0.4465525150299071,0.4465525150299072,2526258.0
2005-03-23,0.4284490568903505,0.4284490568903505,0.3922423722775973,0.4103457331657409,3840227.0
2005-03-24,0.4043108310657595,0.4043108310657595,0.3620699062675056,0.3801732659339905,3124024.0
2005-03-29,0.3801732772282205,0.3922423574609076,0.3681041598320007,0.3681041598320007,2105017.0
2005-03-30,0.3681041488963214,0.3801732659339905,0.3681041488963214,0.3801732659339905,2242003.0
2005-03-31,0.3801734165957824,0.3982767462730407,0.3801734165957824,0.3982767462730407,3174583.0
2005-04-01,0.4073285755172905,0.4163799392684575,0.4012937012364884,0.4043108224868774,2693072.0
2005-04-04,0.4133629695743311,0.4193978089042285,0.4043109707242963,0.407328724861145,2205738.0
2005-04-05,0.4073286901616242,0.4133629343607651,0.4012938141822815,0.4012938141822815,1098863.0
2005-04-06,0.3982766012233694,0.4012937226346401,0.3862075209617615,0.3862075209617615,1823058.0
2005-04-07,0.3862076349590028,0.3922424741793779,0.3831905126571655,0.3831905126571655,431602.0
2005-04-08,0.3831905027176979,0.386207624941275,0.3681042598195848,0.3741385042667389,1219829.0
2005-04-11,0.3681042598195848,0.3741385042667389,0.3681042598195848,0.3741385042667389,1155597.0
2005-04-12,0.3801733202401477,0.3952595235836936,0.3801733202401477,0.3922424018383026,1805684.0
2005-04-13,0.3862075209617615,0.4012937226346401,0.3831903995504908,0.3862075209617615,4357321.0
2005-04-14,0.3801733804941208,0.3801733804941208,0.3620700153724306,0.3741385042667389,1765435.0
2005-04-15,0.3681041761755403,0.371121297713539,0.3258626536303739,0.3469837307929992,3997220.0
2005-04-18,0.3137935458789157,0.3288797486749114,0.3077593026071452,0.316810667514801,5601036.0
2005-04-19,0.3228455483913421,0.3379317514595178,0.3228455483913421,0.3228455483913421,3210942.0
2005-04-20,0.3409488327266998,0.3560350711697765,0.3349145900614856,0.3500008285045624,2606747.0
2005-04-21,0.3469837307929992,0.3469837307929992,0.3228455320923752,0.3469837307929992,2213822.0
2005-04-22,0.3560350827679924,0.3560350827679924,0.3379317224025726,0.3379317224025726,950792.0
2005-04-26,0.3500008024044363,0.3500008024044363,0.331896812198755,0.3349145650863647,1052304.0
2005-04-27,0.3379317343551281,0.3439659774303436,0.3288797379622206,0.3439659774303436,969554.0
2005-04-28,0.3379317875089275,0.3530180293499882,0.331896911704393,0.3409489095211029,1990400.0
2005-04-29,0.3379317343551281,0.3439659774303436,0.3288797379622206,0.3439659774303436,3348176.0
2005-05-02,0.350000801903478,0.350000801903478,0.331896811723709,0.3318968117237091,1365970.0
2005-05-03,0.3318968703107967,0.3318968703107967,0.3137935458789157,0.316810667514801,1988886.0
2005-05-04,0.3168105706586397,0.3198283231520346,0.2926729917526245,0.2926729917526245,2967487.0
2005-05-05,0.3017244637012481,0.3077593205226614,0.2956902200782077,0.3017244637012481,2380874.0
2005-05-06,0.3047422377135472,0.3258627248774341,0.3017245023174297,0.3198284804821014,1844155.0
2005-05-09,0.3107764184215471,0.3228455365191137,0.3077592968421788,0.3137935400009155,1618335.0
2005-05-10,0.3228455541609888,0.3288797604859295,0.31982843241675,0.3258626759052276,1070987.0
2005-05-11,0.3258626759052276,0.3318968822301684,0.31982843241675,0.3258626759052276,1430477.0
2005-05-12,0.3258627248774341,0.3288798099115579,0.3198284804821014,0.3198284804821014,537305.0
2005-05-13,0.3047421987111411,0.3107764423341816,0.2987073418897279,0.3017244637012481,3036771.0
2005-05-16,0.295690208359563,0.2987073300515102,0.2806039867014785,0.2866382300853729,3657899.0
2005-05-17,0.2866381371275086,0.2987072331795909,0.2866381371275086,0.2926729917526245,3384439.0
2005-05-18,0.2956901124661077,0.3017243538930741,0.2896558710391413,0.2926729917526245,1465558.0
2005-05-19,0.2836211083934257,0.2896559649756685,0.2775868650095313,0.2866382300853729,2943895.0
2005-05-20,0.2866382300853729,0.2896559649756685,0.2836211083934257,0.2866382300853729,1208921.0
2005-05-23,0.2866382300853729,0.2896559649756685,0.2806039867014785,0.2866382300853729,1540990.0
2005-05-24,0.2896559068949026,0.3017243912427621,0.2896559068949026,0.2956901490688324,1065566.0
2005-05-25,0.3017244515806438,0.3228455483913421,0.3017244515806438,0.3228455483913421,2176241.0
2005-05-26,0.3228455483913421,0.3288797546084441,0.3168106732305876,0.3228455483913421,1163918.0
2005-05-27,0.3228456026797677,0.3258627248774341,0.3198284804821014,0.3198284804821014,920321.0
2005-05-30,0.3258626420624719,0.3409488438334656,0.3258626420624719,0.3379317224025726,1687276.0
2005-05-31,0.3439659523816408,0.3439659523816408,0.328879714012146,0.328879714012146,1237541.0
2005-06-01,0.3318968477607248,0.3409488438334656,0.3258626420624719,0.3379317224025726,1204410.0
2005-06-02,0.3500009578464699,0.3560352027416229,0.3469838353988934,0.3560352027416229,4667239.0
2005-06-03,0.3560352027416229,0.3560352027416229,0.3500009578464699,0.3560352027416229,1270266.0
2005-06-06,0.3560350690221839,0.3831903872483984,0.3560350690221839,0.3801732659339905,3284942.0
2005-06-07,0.3862075200363022,0.3862075200363022,0.3650870384279598,0.3681041598320007,2566080.0
2005-06-08,0.368104208006672,0.368104208006672,0.3560351261944756,0.3620699644088745,860346.0
2005-06-09,0.3560350711697765,0.3560350711697765,0.3500008285045624,0.3500008285045624,756446.0
2005-06-10,0.3650870669979258,0.3711213102782185,0.3530179858207702,0.3530179858207702,2218101.0
2005-06-14,0.3620699045214667,0.3681041471211831,0.3590521514415741,0.3590521514415741,4661132.0
2005-06-15,0.3620699644088745,0.3620699644088745,0.3590522108298368,0.3620699644088745,1443529.0
2005-06-16,0.3620699045214667,0.3620699045214667,0.3560350673052473,0.3590521514415741,1376768.0
2005-06-17,0.3650870384279598,0.3711212812360416,0.362069917023919,0.3681041598320007,1654563.0
2005-06-20,0.3741385139714093,0.3892247572608401,0.3741385139714093,0.3831905126571655,4244192.0
2005-06-21,0.3862075861596833,0.3922424246175255,0.3831904642390749,0.3892247080802917,1919218.0
2005-06-22,0.386207624941275,0.386207624941275,0.3650871375960077,0.3741385042667389,2231048.0
2005-06-23,0.3681041363321368,0.3711212575435639,0.3620698939092827,0.3711212575435638,1312242.0
2005-06-24,0.3741385042667389,0.3801733804941208,0.3711213820431618,0.3741385042667389,981960.0
2005-06-27,0.3741384888892851,0.4073286901616242,0.3741384888892851,0.4012938141822815,4695695.0
2005-06-28,0.4103458472177381,0.4224149312608216,0.4012938483677032,0.407328724861145,3817721.0
2005-06-29,0.3952595699831406,0.4043109362818519,0.3892247311673391,0.4012938141822815,1824122.0
2005-06-30,0.3982766684587423,0.3982766684587423,0.3862075861596833,0.3892247080802917,1434875.0
2005-07-01,0.3862075209617615,0.3862075209617615,0.3831903995504908,0.3862075209617615,1067595.0
2005-07-04,0.3952594937956079,0.4103457331657409,0.3952594937956079,0.4103457331657409,2997194.0
2005-07-05,0.4103456799482596,0.4133628010749817,0.4043108059148175,0.4133628010749817,1722961.0
2005-07-06,0.4133629695743311,0.4163800919309242,0.4043109707242963,0.407328724861145,2585284.0
2005-07-07,0.4133628180180685,0.4163799392684575,0.4043108224868774,0.4043108224868774,2499448.0
2005-07-08,0.4043108888198667,0.4043108888198667,0.3831904419855387,0.3922424018383026,2673498.0
2005-07-11,0.3982766153136184,0.4103457331657409,0.3982766153136184,0.4103457331657409,1503706.0
2005-07-12,0.4073286116477304,0.4103457331657409,0.401293736831629,0.4103457331657409,1552504.0
2005-07-13,0.4133629695743311,0.4133629695743311,0.4043109707242963,0.407328724861145,825375.0
2005-07-14,0.4103457289022185,0.4224148094654083,0.4073286074155561,0.4224148094654083,3338031.0
2005-07-15,0.4163800756058427,0.4344840354325631,0.4163800756058427,0.431466281414032,3487840.0
2005-07-18,0.4375011485046444,0.4465525150299071,0.4314662723742514,0.4465525150299072,2661835.0
2005-07-19,0.4435353710547471,0.4435353710547471,0.4254320071137967,0.4344840049743652,2029612.0
2005-07-20,0.4375012516975403,0.4435354974710058,0.4375012516975403,0.4375012516975403,1554693.0
2005-07-21,0.4375010680847432,0.4495701491832733,0.4375010680847432,0.4495701491832733,2805643.0
2005-07-22,0.4495702868258701,0.4495702868258701,0.4375012020322111,0.4435354471206665,1507238.0
2005-07-25,0.4435354471206664,0.4435354471206664,0.4435354471206664,0.4435354471206665,0.0
2005-07-26,0.4435354471206664,0.4435354471206664,0.4435354471206664,0.4435354471206665,0.0
2005-07-27,0.4435354471206664,0.4435354471206664,0.4435354471206664,0.4435354471206665,0.0
2005-07-28,0.4224148138543294,0.4224148138543294,0.4043108583496396,0.4103457331657409,7064639.0
2005-07-29,0.4163801650932284,0.4375012516975403,0.4163801650932284,0.4375012516975403,6771634.0
2005-08-01,0.4435354471206664,0.4525874093700978,0.4405183245764388,0.4435354471206665,4544990.0
2005-08-02,0.4465525042060491,0.4495702209246667,0.4314662619160644,0.4405182600021362,3393448.0
2005-08-03,0.4405182132013018,0.443535334982718,0.4254319725140855,0.4284490942955017,2496471.0
2005-08-04,0.4314662102631403,0.4314662102631403,0.4224148450408541,0.4254319667816162,3044655.0
2005-08-05,0.42844906922969,0.42844906922969,0.4163799881935119,0.4163799881935119,7300664.0
2005-08-08,0.4163800125532389,0.4314662160769179,0.4163800125532389,0.4284490942955017,3489855.0
2005-08-09,0.4375012516975403,0.4435354974710058,0.4344841288108075,0.4375012516975403,3229927.0
2005-08-10,0.4375011379001797,0.4435353821040926,0.4344840157982233,0.4405182600021362,2523225.0
2005-08-11,0.449570120175744,0.4676734805107116,0.4465524041333983,0.4676734805107116,8176793.0
2005-08-12,0.4827597439289092,0.4857768657401645,0.4676735402560291,0.4827597439289093,8486753.0
2005-08-15,0.485776817838295,0.4978459356733364,0.485776817838295,0.4887939393520355,7839615.0
2005-08-16,0.4887939913661077,0.5099150706064749,0.4887939913661077,0.5068979859352112,7643838.0
2005-08-17,0.5038802623748779,0.5068980161698241,0.4948288963305918,0.5038802623748779,5307592.0
2005-08-18,0.494828850030899,0.494828850030899,0.4887939747858564,0.494828850030899,2817310.0
2005-08-19,0.4948289662321483,0.5099151730537415,0.4948289662321483,0.5099151730537415,2657356.0
2005-08-22,0.5159492380336814,0.5280183553695679,0.5159492380336814,0.5280183553695679,5025352.0
2005-08-23,0.5340525981474845,0.5400874355419217,0.5280183553695679,0.5280183553695679,8517443.0
2005-08-24,0.5280184219865237,0.5340526655257452,0.4887939808047232,0.5129321813583374,5790076.0
2005-08-25,0.5280184219865237,0.5340526655257452,0.5068979749826532,0.5129321813583374,3118562.0
2005-08-26,0.5129321924412766,0.5129321924412766,0.4978459886506594,0.5068979859352112,2717281.0
2005-08-29,0.5068979749826532,0.5129321813583374,0.5038802214329097,0.5129321813583374,2235868.0
2005-08-30,0.5159493142760784,0.52500131156063,0.5068979859352112,0.5068979859352112,3579812.0
2005-08-31,0.5099149740588124,0.5159492165858881,0.4918116518610893,0.5008630156517029,4695022.0
2005-09-01,0.5068978946355126,0.5068978946355126,0.476725418161705,0.4857767820358276,4824400.0
2005-09-02,0.4857767550452579,0.4887938761689958,0.4706905548100999,0.4737076759338379,9504237.0
2005-09-05,0.4706905957693992,0.4737077171556858,0.4586214784442004,0.4646563529968261,12885566.0
2005-09-06,0.4616386476081361,0.4646564010868,0.4525872825124984,0.4556044042110443,29652183.0
2005-09-07,0.4586215615272522,0.4737078029717338,0.4556044395943893,0.4586215615272522,6080574.0
2005-09-08,0.4586215140447462,0.4616386356652372,0.4344839464642522,0.4495701491832733,5139343.0
2005-09-09,0.449570120175744,0.4706906019365294,0.4465524041333983,0.4676734805107116,8909042.0
2005-09-12,0.4767254878560214,0.494828850030899,0.4767254878560214,0.494828850030899,7672342.0
2005-09-13,0.494828850030899,0.4978459717633577,0.4767254878560214,0.494828850030899,2920552.0
2005-09-14,0.5008630156517029,0.5008630156517029,0.4887938988175246,0.5008630156517029,4774531.0
2005-09-15,0.5099149371321318,0.5099149371321318,0.4857767423753299,0.497845858335495,5832394.0
2005-09-16,0.4978459717633577,0.4978459717633577,0.4857768530533977,0.494828850030899,2959921.0
2005-09-19,0.4948287731246272,0.5038801369152408,0.4857767775539867,0.5008630156517029,2597270.0
2005-09-20,0.5068978532506141,0.5099149371321318,0.494828737290449,0.497845858335495,1887210.0
2005-09-21,0.4978459886506594,0.5068979859352112,0.4948288668158577,0.5068979859352112,2751010.0
2005-09-22,0.5068977900179517,0.5250011086463928,0.5068977900179517,0.5250011086463928,4782360.0
2005-09-23,0.52500143782022,0.5431047677993774,0.5189665609191195,0.5431047677993774,6192170.0
2005-09-26,0.5461218903597784,0.5491396447004779,0.528018560380621,0.5431047677993774,4764522.0
2005-09-27,0.5431045948994426,0.549139469879312,0.5370703888632058,0.5461217164993286,4146937.0
2005-09-28,0.5461215682893661,0.5521564416314527,0.5431044475082856,0.5491393208503723,2254636.0
2005-09-29,0.5491393868253377,0.5581907502560323,0.5491393868253377,0.5521565079689026,2315055.0
2005-09-30,0.5672427950830071,0.5853461181443518,0.56120792048801,0.5642256736755371,2743283.0
2005-10-03,0.5702600479125977,0.5793120088376468,0.5642258037070057,0.5702600479125977,1585651.0
2005-10-04,0.5793120088376468,0.5853462530432388,0.5642258037070057,0.5702600479125977,984275.0
2005-10-05,0.5672427562344796,0.5672427562344796,0.534052564848754,0.5400874018669128,2066590.0
2005-10-06,0.512932116644723,0.5280183553695679,0.4948287936944524,0.5280183553695679,3856014.0
2005-10-07,0.5250011086463928,0.531035349983747,0.5129319941917821,0.5250011086463928,1396562.0
2005-10-10,0.5219662189483643,0.5341051012236341,0.5189316572375534,0.5219662189483643,1554809.0
2005-10-11,0.5219662189483643,0.5219662189483643,0.5128625338159318,0.5219662189483643,1504866.0
2005-10-12,0.5250012629777353,0.5462437868118286,0.5219660667200947,0.5462437868118286,1809888.0
2005-10-13,0.5462439879939479,0.5462439879939479,0.5310705802230746,0.5401749014854431,1051593.0
2005-10-14,0.5341050321281758,0.5341050321281758,0.5250013481734579,0.5310704708099365,750527.0
2005-10-17,0.5280357003211975,0.5280357003211975,0.5189313845410228,0.5280357003211975,514025.0
2005-10-18,0.5310704708099365,0.5341050321281758,0.5219661514232741,0.5310704708099365,611263.0
2005-10-19,0.5280359778020125,0.5280359778020125,0.5128625338159318,0.5219662189483643,1252300.0
2005-10-20,0.5158969134661945,0.5158969134661945,0.4976889515732658,0.5037580728530884,1546674.0
2005-10-21,0.482515534411097,0.5098278522491455,0.4552032539513915,0.5098278522491455,1728056.0
2005-10-24,0.5219660318010932,0.531070349101263,0.5128623499327223,0.5250012278556824,1962488.0
2005-10-25,0.5280359094916972,0.5341050321281758,0.5280359094916972,0.5310704708099365,1272150.0
2005-10-26,0.5371396444324933,0.5583828091621399,0.5371396444324933,0.5583828091621399,1451924.0
2005-10-27,0.5553480942154284,0.5705215334892273,0.5462437764784173,0.5705215334892273,1182893.0
2005-10-28,0.5644520028851873,0.5644520028851873,0.5401749089486038,0.543209433555603,1739003.0
2005-10-31,0.5492783734246285,0.5644518136978149,0.5492783734246285,0.5644518136978149,718248.0
2005-11-01,0.5553480153843655,0.5553480153843655,0.5462436989397025,0.5492782592773438,967078.0
2005-11-02,0.5462436989397025,0.5523134550467241,0.5462436989397025,0.5492782592773438,610579.0
2005-11-03,0.549278347637628,0.549278347637628,0.5401747025385735,0.5462437868118286,371485.0
2005-11-04,0.5492782592773438,0.5583825757220068,0.5462436989397025,0.5492782592773438,482820.0
2005-11-07,0.5523135662078857,0.5553481271562767,0.5401747243608,0.5523135662078857,586994.0
2005-11-08,0.5523137549437587,0.5523137549437587,0.543209433555603,0.543209433555603,500465.0
2005-11-09,0.5401747313698978,0.5462438159670846,0.5371395349502563,0.5371395349502563,433902.0
2005-11-10,0.5371397041099367,0.5462439879939479,0.5371397041099367,0.5401749014854431,206534.0
2005-11-11,0.5371395640321605,0.540174760616134,0.515897000535803,0.5341050028800964,891462.0
2005-11-14,0.5280359094916972,0.5310704708099365,0.5128624674685561,0.5310704708099365,749809.0
2005-11-15,0.5219662661722925,0.543209433555603,0.5158971422015781,0.543209433555603,979290.0
2005-11-16,0.543209433555603,0.5462439955409601,0.5401749089486038,0.543209433555603,1652096.0
2005-11-17,0.5432092549793184,0.5523135733744924,0.5371395349502563,0.5371395349502563,406119.0
2005-11-18,0.5401747025385735,0.5462437868118286,0.5371395062809328,0.5462437868118286,417883.0
2005-11-21,0.5462439879939479,0.5462439879939479,0.5371397041099367,0.5401749014854431,325604.0
2005-11-22,0.540174760616134,0.5432092843898504,0.5280358805759685,0.5341050028800964,387796.0
2005-11-23,0.5432094260505168,0.5432094260505168,0.5341051421665056,0.5401749014854431,392508.0
2005-11-24,0.5371395934464152,0.540174790196599,0.5310704708099365,0.5310704708099365,316172.0
2005-11-25,0.5371394198733771,0.5492782592773438,0.5371394198733771,0.5492782592773438,1661837.0
2005-11-28,0.5462439879939479,0.549278549937379,0.5401749014854431,0.5401749014854431,667272.0
2005-11-29,0.5401749014854431,0.5401749014854431,0.5310705802230746,0.5401749014854431,588227.0
2005-11-30,0.5341050028800964,0.5341050028800964,0.5219661228399309,0.5341050028800964,600693.0
2005-12-01,0.5341050090360288,0.5341050090360288,0.5158970064818753,0.5189315676689148,622647.0
2005-12-02,0.5219661288559542,0.5371395702230681,0.5158970064818753,0.5189315676689148,693709.0
2005-12-05,0.518931471178303,0.5280357884784727,0.518931471178303,0.5250012278556824,721546.0
2005-12-06,0.5280358519869576,0.5371395349502563,0.5189315335917837,0.5371395349502563,959353.0
2005-12-07,0.5371395934464152,0.5371395934464152,0.5280359094916972,0.5310704708099365,576895.0
2005-12-08,0.5341048246092701,0.5614170993471636,0.5341048246092701,0.5553479790687561,2090539.0
2005-12-09,0.5583826655468673,0.5614172263726667,0.5432092259860293,0.5462437868118286,1779113.0
2005-12-12,0.5462438455419144,0.5583827255820799,0.5341050028800964,0.5341050028800964,989446.0
2005-12-13,0.5523135662078857,0.5553481271562767,0.5523135662078857,0.5523135662078857,659859.0
2005-12-14,0.5553480942154284,0.5735560942576212,0.5553480942154284,0.5705215334892273,1553758.0
2005-12-15,0.5765908458132317,0.6190765823001284,0.5765908458132317,0.6039031744003296,3820242.0
2005-12-16,0.606937646273571,0.6190764904022217,0.6039030847548169,0.6190764904022217,1905726.0
2005-12-19,0.6190762497745294,0.6190762497745294,0.591763973236084,0.591763973236084,1230946.0
2005-12-20,0.588729583215706,0.6039030247333869,0.5735561790763736,0.6008684635162354,2413122.0
2005-12-21,0.6069375009555696,0.6069375009555696,0.5856949399783744,0.5887295007705688,508272.0
2005-12-22,0.5887296209020176,0.6008685019795924,0.5887296209020176,0.594798743724823,1497479.0
2005-12-23,0.594798743724823,0.6008685019795924,0.5917641823134203,0.594798743724823,363380.0
2005-12-28,0.59479853357534,0.6008682896855915,0.588729412896828,0.591763973236084,347973.0
2005-12-29,0.5947988530606034,0.6069377363695447,0.5917642910913883,0.6039031744003296,1395052.0
2005-12-30,0.6039030247333869,0.6130073064384163,0.594798705650009,0.6008684635162354,1134057.0
2006-01-03,0.6039028799024966,0.6190762804028712,0.5978337589237194,0.6160417199134827,1896574.0
2006-01-04,0.6251460678036432,0.6524577116154864,0.6251460678036432,0.646388590335846,4096221.0
2006-01-05,0.6463886567611301,0.6494232550911382,0.6372843384742737,0.6372843384742737,1415426.0
2006-01-06,0.6372842729845829,0.6524577116154864,0.6312151517049425,0.646388590335846,916450.0
2006-01-09,0.6585273632864207,0.6767353980646522,0.6585273632864207,0.6706662774085999,2655981.0
2006-01-10,0.6767356475738004,0.6979788111873716,0.661562204907558,0.6797701716423035,1333882.0
2006-01-11,0.6888741842232549,0.6949433044105436,0.6676310300827025,0.6676310300827026,1005545.0
2006-01-12,0.6858397675360367,0.7010132074356079,0.6797700476954394,0.7010132074356079,2114059.0
2006-01-13,0.7010132611883837,0.725290348251775,0.7010132611883837,0.7161867022514343,1974399.0
2006-01-16,0.7252904684230054,0.7556379536308488,0.7252904684230054,0.7343947887420654,2120216.0
2006-01-17,0.7404637270892815,0.7556377649307251,0.7404637270892815,0.7556377649307251,1018996.0
2006-01-18,0.7647413686045677,0.7708110874772967,0.7404636144638062,0.7404636144638062,2258430.0
2006-01-19,0.7404637297376883,0.749568047815754,0.7010132047854049,0.7222557663917542,1922300.0
2006-01-20,0.7283254227667371,0.743498861287223,0.7283254227667371,0.737429141998291,790001.0
2006-01-23,0.7343945478457605,0.7404636691129993,0.7192211092458624,0.7283254265785217,697959.0
2006-01-24,0.7343945440022123,0.7465333845266195,0.7313600207628157,0.737429141998291,570566.0
2006-01-25,0.7374292655669438,0.7374292655669438,0.7161867022514343,0.7161867022514343,770581.0
2006-01-27,0.7252902305131013,0.7404636691129993,0.7222557072578231,0.7283254265785217,617464.0
2006-01-30,0.7343946079735465,0.7404637297376883,0.7222557663917542,0.7222557663917542,787125.0
2006-01-31,0.7252902873013447,0.7556377649307251,0.7252902873013447,0.7556377649307251,2633925.0
2006-02-01,0.7586723606663942,0.7829494456091954,0.7586723606663942,0.7768803238868713,1368999.0
2006-02-02,0.7768804417988324,0.7768804417988324,0.7556378771147334,0.7586724758148193,627000.0
2006-02-03,0.7495679864456586,0.761706827033596,0.7252902305131013,0.7283254265785217,1014202.0
2006-02-06,0.7343946118191514,0.7495680517408136,0.7222557701737949,0.7465334534645081,782913.0
2006-02-07,0.7465333333365352,0.7465333333365352,0.7313599706131747,0.7404636144638062,811816.0
2006-02-08,0.7283254800359479,0.7283254800359479,0.6706663941729535,0.697978675365448,3938771.0
2006-02-09,0.6979785036030903,0.7192209850452291,0.6979785036030903,0.7101167440414429,826885.0
2006-02-10,0.7161868885125365,0.7283257342280006,0.7161868885125365,0.7252905368804932,774326.0
2006-02-13,0.7192211092458624,0.7313600245904823,0.7070822686579249,0.7283254265785217,1110992.0
2006-02-14,0.725290597674389,0.7283257952763068,0.7070826266018561,0.7131523489952087,797629.0
2006-02-15,0.7070823205561518,0.713152040322354,0.6979786753654481,0.697978675365448,1324188.0
2006-02-16,0.6919090154833405,0.694943614308546,0.6372844424687814,0.6797701716423035,2336329.0
2006-02-17,0.6919089541850981,0.6949435527414597,0.685839831829071,0.685839831829071,782970.0
2006-02-20,0.6888743573645526,0.7010131988434533,0.6888743573645526,0.697978675365448,797288.0
2006-02-21,0.6979788027712764,0.6979788027712764,0.6858398843199057,0.6888744831085205,1203846.0
2006-02-22,0.6949434836597028,0.6979786799679139,0.6797700438460553,0.6828052401542664,699471.0
2006-02-23,0.6858397591298594,0.6979786753654481,0.661562076172058,0.697978675365448,1301236.0
2006-02-24,0.6949434289783063,0.6949434289783063,0.6706663458241602,0.6737008690834045,1248722.0
2006-02-27,0.682805244020838,0.7040478057074955,0.682805244020838,0.7010132074356079,1363025.0
2006-02-28,0.6979786753654481,0.7010131988434533,0.6919088808425579,0.697978675365448,850100.0
2006-03-01,0.7010132047854049,0.7222557663917542,0.6949434849677543,0.7222557663917542,2040647.0
2006-03-02,0.7283253728251796,0.7465333333365352,0.7283253728251796,0.7404636144638062,7943061.0
2006-03-03,0.7495682323191591,0.7556379536308488,0.7343947887420654,0.7343947887420654,1314368.0
2006-03-06,0.7343948580588764,0.7343948580588764,0.7161868885125365,0.7252905368804932,880302.0
2006-03-07,0.7161868698017532,0.7434991598129274,0.7101171480757398,0.7434991598129272,2304688.0
2006-03-08,0.7465333845266195,0.7465333845266195,0.7313600207628157,0.737429141998291,1972560.0
2006-03-09,0.7313603798049726,0.7526028752326965,0.7101172115667794,0.7526028752326965,2760450.0
2006-03-10,0.7526026883240962,0.764741606549774,0.7495681643486023,0.7495681643486023,1288135.0
2006-03-13,0.7495680517408136,0.7586723698665535,0.7404637336150738,0.7465334534645081,588780.0
2006-03-14,0.7465336333117888,0.7526027565698225,0.7343947887420654,0.7343947887420654,554513.0
2006-03-15,0.7374291458577211,0.7404636691129993,0.7283254265785217,0.7283254265785217,275420.0
2006-03-16,0.7283256135966895,0.7283256135966895,0.7161867698917611,0.719221293926239,3260269.0
2006-03-17,0.7222557072578231,0.7283254265785217,0.7192211092458624,0.7283254265785217,342517.0
2006-03-20,0.7283257342280006,0.7283257342280006,0.7101171666279483,0.7252905368804932,2391754.0
2006-03-21,0.7192214733347989,0.7192214733347989,0.7040481018104212,0.7131523489952087,833771.0
2006-03-22,0.7101172261500113,0.7283257952763068,0.7070826266018561,0.7131523489952087,1129465.0
2006-03-23,0.7192212259993164,0.722255824503893,0.7131521037468578,0.7161867022514343,2645658.0
2006-03-24,0.7161865331331374,0.7495679311245302,0.7161865331331374,0.7404636144638062,2403955.0
2006-03-27,0.7435109614734602,0.7617945316631328,0.7313227654094745,0.7374168634414673,1315819.0
2006-03-28,0.7404636740684509,0.7526524661051703,0.7404636740684509,0.7404636740684509,567985.0
2006-03-29,0.7465585497571937,0.7556996580635317,0.7343697547912597,0.7343697547912598,688373.0
2006-03-30,0.7343695576568722,0.7465583493508432,0.7343695576568722,0.7435106635093689,526612.0
2006-03-31,0.7435108612485557,0.7556996561841773,0.7343697529649509,0.752652645111084,1345547.0
2006-04-03,0.7556994650645179,0.8075017929077147,0.7556994650645179,0.8075017929077148,5201134.0
2006-04-04,0.8288321499080066,0.8379739356951773,0.8044551554192141,0.8227380514144897,2952406.0
2006-04-05,0.816642937913855,0.8227377094532173,0.8014071350300908,0.8105488419532776,1305802.0
2006-04-06,0.810549043148625,0.8166431406218858,0.8014073339562734,0.8135961294174194,804773.0
2006-04-07,0.8105489032277792,0.8166429996490479,0.8044548818708257,0.8166429996490479,575816.0
2006-04-10,0.8135962067233534,0.8288320899009706,0.8014074101040576,0.8288320899009705,1143039.0
2006-04-11,0.8318795341820944,0.8532094341223512,0.8318795341820944,0.8471153378486633,1417518.0
2006-04-12,0.8471154824326315,0.8471154824326315,0.8349266872903905,0.8379737734794617,868762.0
2006-04-13,0.8349265018888475,0.8471152943244779,0.8075018315051437,0.8105488419532776,779847.0
2006-04-18,0.8288318122940317,0.850162386894226,0.825784726756294,0.8501623868942261,1677291.0
2006-04-19,0.8653983277619502,0.8775871211831783,0.8623512420031165,0.8745394349098206,1488570.0
2006-04-20,0.8745393366116475,0.886728128662856,0.8593034591440976,0.871492326259613,1757911.0
2006-04-21,0.8593034568377065,0.874539334264363,0.8593034568377065,0.8653982281684875,774448.0
2006-04-24,0.8775873148313559,0.9080590048510389,0.8775873148313559,0.8958702087402344,1700555.0
2006-04-26,0.9050118719137508,0.9202477524091196,0.8989171744197223,0.914152979850769,1228452.0
2006-04-27,0.9141531250988856,0.9172002116049192,0.8928232192993165,0.8928232192993164,1130211.0
2006-04-28,0.8775871211831783,0.8806341318776966,0.8227377759805986,0.8745394349098206,3056676.0
2006-05-01,0.8745394519333545,0.9111059079731462,0.871492441179524,0.9080588221549988,1687447.0
2006-05-02,0.920247639601692,0.962908114772107,0.920247639601692,0.9598605036735536,3077141.0
2006-05-03,0.9933799087816187,1.0238516671644398,0.9659552361599016,0.9690022468566896,3719823.0
2006-05-04,0.9446249722247316,0.9750966656151028,0.929389087997376,0.9659555554389954,1606982.0
2006-05-05,0.959860602195474,0.96290821360684,0.9354835391848888,0.9446247220039368,1469008.0
2006-05-08,0.944624720762729,0.9568135149771274,0.9293888405912114,0.9385306239128112,1658329.0
2006-05-09,0.944624541122132,0.9629080292240144,0.9385304454311372,0.9507192373275756,1389389.0
2006-05-10,0.9629083275794984,0.9690024251587388,0.956813629485623,0.9629083275794984,952773.0
2006-05-11,0.9629080931519998,0.9903321636287772,0.9629080931519998,0.9750962853431702,1103280.0
2006-05-12,0.9872852917753638,1.0360405445098877,0.9842382057674586,1.0360405445098877,2471694.0
2006-05-15,1.0055680682136732,1.0238516330718994,0.9720493002501832,1.0238516330718994,1786362.0
2006-05-16,0.9690022489190768,0.9690022489190768,0.8714924267192937,0.9263417720794678,4509085.0
2006-05-17,0.932435966818392,0.9690023510408172,0.9293888807296752,0.9293888807296752,1433797.0
2006-05-18,0.8806340328944801,0.901964006130406,0.8532093633757215,0.871492326259613,2154742.0
2006-05-19,0.8532094576673662,0.9080588027665072,0.8501624469785942,0.8684453368186951,1854363.0
2006-05-22,0.8532096831395624,0.8653985548231934,0.8288320899009706,0.8288320899009705,2586444.0
2006-05-23,0.841020606873793,0.862351181525802,0.8166429466766445,0.8562564849853516,1939086.0
2006-05-24,0.8958702856043769,0.9293890649311168,0.8897755867687316,0.90501207113266,1931106.0
2006-05-25,0.877587097179793,0.8897752897531309,0.8410206428519434,0.8532094359397888,2154785.0
2006-05-26,0.8897752119041443,0.8958699081720783,0.8653982283757733,0.8775870203971863,1994304.0
2006-05-29,0.8897752119041443,0.8958699081720783,0.8775870203971863,0.8775870203971863,1281531.0
2006-05-30,0.8836811159390002,0.8867281262828565,0.8623511427603244,0.8653982281684875,1417794.0
2006-05-31,0.8745393344738384,0.8775870203971863,0.8593034570435324,0.8775870203971863,718034.0
2006-06-01,0.8806340307417724,0.9019640039255572,0.8714923241292523,0.8775870203971863,1674018.0
2006-06-02,0.87149236097994,0.8745393714533676,0.850162386894226,0.8501623868942261,804462.0
2006-06-05,0.8745394337336836,0.8867282271385193,0.8653983265981068,0.8867282271385193,1595931.0
2006-06-06,0.8653982281684875,0.874539334264363,0.8593034568377065,0.8653982281684875,1543842.0
2006-06-07,0.859303530396039,0.8623512165795457,0.8471153378486634,0.8471153378486633,850825.0
2006-06-08,0.8318795543277335,0.8379736507490022,0.7922660134494526,0.8166429996490479,3536609.0
2006-06-09,0.7953130986528135,0.8105489026780144,0.7648413404737817,0.7983601093292236,3078027.0
2006-06-13,0.7861713351809969,0.7861713351809969,0.7008509056204169,0.7252278923988342,3520720.0
2006-06-14,0.6551427592416557,0.7130391994492482,0.6277187203073729,0.6917092204093933,8698445.0
2006-06-15,0.7313226686462637,0.7617944308681237,0.7313226686462637,0.7343697547912598,2737999.0
2006-06-16,0.7861713767051697,0.8044549434621738,0.7709354964388176,0.7861713767051697,1470714.0
2006-06-19,0.795313098088097,0.8075018914282331,0.7709354363435099,0.7800772190093994,1029875.0
2006-06-20,0.7678883435546092,0.7678883435546092,0.7404636740684509,0.7404636740684509,2118619.0
2006-06-21,0.7587472435178937,0.7861713154222074,0.7526525465905657,0.7800772190093994,1982281.0
2006-06-22,0.8075018550273754,0.816642961702364,0.7983600727735825,0.8014071583747864,2250788.0
2006-06-23,0.7892188601396569,0.7922658702674638,0.7770299939211126,0.7831240892410278,1538493.0
2006-06-26,0.8105490219415827,0.8379737734794617,0.7983602267993418,0.8379737734794617,1026811.0
2006-06-27,0.8623512585611354,0.8775871380337414,0.8410206820036289,0.8440676927566528,1801270.0
2006-06-28,0.8410206428519434,0.8532094359397888,0.828831849764098,0.8532094359397888,1317006.0
2006-06-29,0.8623512408433709,0.8958700098529346,0.8593035545741119,0.8867282271385193,1176763.0
2006-06-30,0.9202474817035312,0.9476714730262756,0.9202474817035312,0.9476714730262756,2314999.0
2006-07-03,0.9446245776136925,0.9446245776136925,0.8653982529336363,0.9232946038246156,1801216.0
2006-07-04,0.9324359277735226,0.9690023104647651,0.9324359277735226,0.9446247220039368,1863293.0
2006-07-05,0.9476718450699626,0.9690024251587388,0.9476718450699626,0.9629083275794984,990050.0
2006-07-06,0.9750965227379792,0.9872853934754244,0.956813629485623,0.9629083275794984,2155911.0
2006-07-07,0.962908133083852,0.9964269015607284,0.962908133083852,0.9933798909187316,5545756.0
2006-07-10,0.9872851531131402,0.993379849723214,0.965955178731948,0.9750962853431702,1633626.0
2006-07-11,0.981191057017555,0.981191057017555,0.969002189247585,0.9750962853431702,1543607.0
2006-07-12,0.9811912930238388,1.0116629818601082,0.9811912930238388,1.0086159706115725,1806148.0
2006-07-13,1.0116628628115614,1.0329928398132324,1.0116628628115614,1.0329928398132324,2102487.0
2006-07-14,1.0360406571676568,1.0726064438818537,1.0360406571676568,1.0665123462677002,4336255.0
2006-07-17,1.078700424199455,1.0847951967298386,1.0055681831444032,1.0360405445098877,2686495.0
2006-07-18,1.020804025189478,1.020804025189478,0.9750963856316353,0.999474048614502,1569807.0
2006-07-19,0.9690025671429175,0.9903325498424584,0.9446249722247316,0.9659555554389954,1312568.0
2006-07-20,0.9690022294321596,0.9994739872670392,0.9659552187901628,0.9933798909187316,2383144.0
2006-07-21,0.9872848987579343,0.993379593797826,0.981190804232377,0.9872848987579346,1138616.0
2006-07-24,0.987285276617425,0.987285276617425,0.9446247220039368,0.9446247220039368,1189988.0
2006-07-25,0.9720492748275332,0.9872851531131402,0.9720492748275332,0.9750962853431702,726637.0
2006-07-26,0.9750965456498828,1.0055683103556812,0.9690024479274488,0.9720495343208312,1483540.0
2006-07-27,0.9720493961280584,1.0238517340592863,0.9720493961280584,1.0208040475845337,1690292.0
2006-07-28,1.0238518280213098,1.051276504951705,1.0238518280213098,1.0299458503723145,2738057.0
2006-07-31,1.0482287384128652,1.0482287384128652,1.0268987610359208,1.0360405445098877,1397219.0
2006-08-01,1.0360405262820904,1.0390875371720658,1.0238517320789862,1.0329928398132324,1212330.0
2006-08-02,1.0299454887662534,1.0299454887662534,1.0116626024246216,1.0116626024246216,1203134.0
2006-08-03,1.0177569596558322,1.0360405262820904,1.0177569596558322,1.0329928398132324,1516996.0
2006-08-04,1.0238513245170695,1.0238513245170695,1.0025206804275513,1.0025206804275513,1060634.0
2006-08-07,0.9933797509377296,1.0086156277082228,0.9842379696568012,0.99642676115036,964249.0
2006-08-08,1.011662960709622,1.0238518311565572,1.011662960709622,1.0177570581436155,846145.0
2006-08-09,1.0177569190942457,1.0177569190942457,0.9842381492253238,0.9903322458267212,2083639.0
2006-08-10,0.990332149429186,1.0086157135470764,0.990332149429186,1.005568027496338,1021136.0
2006-08-11,1.0025210395440547,1.005568125376912,0.9842381492253238,0.9903322458267212,696456.0
2006-08-14,0.9994736883233832,1.0086154681581994,0.981190804232377,0.9872848987579346,557894.0
2006-08-15,0.987285538138536,0.987285538138536,0.9446249722247316,0.9659555554389954,1679905.0
2006-08-16,0.969002189247585,0.9781439714376068,0.956813396541926,0.9750962853431702,1173353.0
2006-08-17,0.9690020813094282,1.0177567212510563,0.9659550711332008,1.014709711074829,5953455.0
2006-08-18,0.9964268459518728,1.005568027496338,0.990332149429186,1.005568027496338,809915.0
2006-08-21,1.0055681847512696,1.0055681847512696,0.981191196391788,0.9842382073402404,840396.0
2006-08-22,0.9750961541626488,1.0116626024246216,0.9720491440569288,1.0116626024246216,1525082.0
2006-08-23,1.005568027496338,1.02080390556349,0.9933798354799244,1.005568027496338,1557232.0
2006-08-24,0.9933798909187316,0.9994739872670392,0.9750963257804672,0.9933798909187316,675971.0
2006-08-25,0.9872848987579343,0.9964266035284588,0.975096034128194,0.9872848987579346,1350367.0
2006-08-28,0.9842381260480998,0.9842381260480998,0.962908150398798,0.9690022468566896,860196.0
2006-08-29,0.9629082123416082,0.9629082123416082,0.9141529604196938,0.9385306239128112,3023819.0
2006-08-30,0.9141529635833292,0.932435929775238,0.8897753750701679,0.932435929775238,2537358.0
2006-08-31,0.932435929775238,0.932435929775238,0.932435929775238,0.932435929775238,0.0
2006-09-01,0.932435929775238,0.932435929775238,0.932435929775238,0.932435929775238,0.0
2006-09-04,0.932435929775238,0.932435929775238,0.932435929775238,0.932435929775238,0.0
2006-09-05,0.932435929775238,0.932435929775238,0.932435929775238,0.932435929775238,0.0
2006-09-06,0.9933797015811476,1.0177566828426536,0.9354832826527222,0.9476714730262756,5918945.0
2006-09-07,0.947671983928654,0.9659555554389953,0.9446249722247316,0.9659555554389954,4497834.0
2006-09-08,0.965955336412614,0.965955336412614,0.9324359633396369,0.9354835748672484,4025601.0
2006-09-11,0.932435865871234,0.932435865871234,0.8714924242153023,0.8745394349098206,3646779.0
2006-09-12,0.8471152943244779,0.8471152943244779,0.8075018315051437,0.8105488419532776,4163523.0
2006-09-13,0.7922659601337692,0.8532093973676537,0.7739830715857929,0.8501623868942261,4951890.0
2006-09-14,0.8714924409488412,0.8714924409488412,0.837973671250605,0.8440676927566528,3767665.0
2006-09-15,0.8410206608570463,0.8410206608570463,0.7983601093292236,0.7983601093292236,16415036.0
2006-09-18,0.8075018315051437,0.8227377094532173,0.8044548210570096,0.8105488419532776,3463228.0
2006-09-19,0.8227378126268023,0.8471154005550794,0.8227378126268023,0.8410207033157349,3126159.0
2006-09-20,0.7922660134494526,0.8196906859063605,0.7922660134494526,0.8166429996490479,4564770.0
2006-09-21,0.7983601087623435,0.801407194500905,0.7770301332708379,0.7800772190093994,6702620.0
2006-09-22,0.7892190016752889,0.795313098088097,0.7739831225965913,0.7800772190093994,5801766.0
2006-09-25,0.7800771838448008,0.816642961702364,0.7800771838448008,0.8014071583747864,6050989.0
2006-09-26,0.80750193350912,0.8166430410725399,0.8014072362641825,0.8044549226760864,5171545.0
2006-09-27,0.8075017585061882,0.834926426410675,0.8075017585061882,0.834926426410675,2897573.0
2006-09-28,0.8349264755561371,0.871492326259613,0.8349264755561371,0.871492326259613,5412221.0
2006-09-29,0.8684452751319127,0.8714923606685617,0.8471153010538198,0.8623511791229248,2299467.0
2006-10-02,0.8623512184164565,0.8653983040919476,0.8532094359397888,0.8532094359397888,762090.0
2006-10-03,0.8440676516651566,0.8532094341223512,0.8349265447867816,0.8471153378486633,2653025.0
2006-10-04,0.8288318699149515,0.8410206632991352,0.8257847841653785,0.8318795561790466,2092950.0
2006-10-05,0.8396134972572327,0.8580664001970992,0.8303871212401619,0.8396134972572327,13687968.0
2006-10-06,0.8426889181137085,0.8519152928906303,0.8365379261429085,0.8426889181137085,2084404.0
2006-10-09,0.8488400254188143,0.8734444515492736,0.8488400254188143,0.8549910187721252,4456663.0
2006-10-10,0.8580664807045016,0.8703689956239649,0.8580664807045016,0.8672935366630554,4177352.0
2006-10-11,0.8672936970388243,0.8703691565684328,0.854991179844439,0.861142098903656,4231753.0
2006-10-12,0.85499093136508,0.8580663900008919,0.8488399386405945,0.8488399386405945,1301165.0
2006-10-13,0.854991179844439,0.8672936970388243,0.854991179844439,0.861142098903656,5016500.0
2006-10-16,0.8672933119794212,0.8857461364173026,0.8672933119794212,0.8795952200889587,7586529.0
2006-10-17,0.8888218242085748,0.9041991931496292,0.8857462900580735,0.8949727416038513,6695384.0
2006-10-18,0.8857462900580735,0.8949727416038513,0.8826708313604352,0.8949727416038513,3625707.0
2006-10-19,0.8918971281984963,0.8918971281984963,0.870368770143593,0.8795952200889587,1887556.0
2006-10-20,0.8857464150459127,0.8857464150459127,0.8703690439349546,0.876520037651062,1367201.0
2006-10-23,0.870368530744561,0.870368530744561,0.8580660223960875,0.8580660223960876,2541839.0
2006-10-24,0.8580664777223461,0.861141936672567,0.8549910187721254,0.8549910187721252,4547151.0
2006-10-25,0.8519155346165165,0.8826709559142958,0.8519155346165165,0.876520037651062,4379299.0
2006-10-26,0.8857463658813814,0.8888219002951604,0.8611419396654111,0.8672935366630554,5213977.0
2006-10-27,0.870368530744561,0.870368530744561,0.8580660223960875,0.8580660223960876,2828648.0
2006-10-30,0.8580666393740475,0.861142098903656,0.854991179844439,0.861142098903656,3684759.0
2006-10-31,0.85499093136508,0.861141848636704,0.839613487280297,0.8488399386405945,4964147.0
2006-11-01,0.8488397970931513,0.8519152552161182,0.8426888808472173,0.8457643389701843,1777699.0
2006-11-02,0.8457645664685934,0.861141936672567,0.8426891075183726,0.8549910187721252,1822326.0
2006-11-03,0.8580664807045016,0.8672935366630554,0.8519154873298133,0.8672935366630554,2532907.0
2006-11-06,0.8672935366630554,0.8795954479595627,0.8549910217435922,0.8672935366630554,3027150.0
2006-11-07,0.8795953285648614,0.9288029670715332,0.8734443360250979,0.9288029670715332,6997522.0
2006-11-08,0.9226519495974602,0.9226519495974602,0.8857462217148193,0.9041991233825684,4787023.0
2006-11-09,0.9103502435102344,0.922652155550462,0.8826709602829408,0.885746419429779,4083699.0
2006-11-10,0.894972743008708,0.9165011048316956,0.8918972843062422,0.9165011048316956,6408423.0
2006-11-13,0.8949725863626683,0.901123578143862,0.8795952200889587,0.8795952200889587,4851881.0
2006-11-14,0.882670691845991,0.8980480583565073,0.8703687835470078,0.8918971419334412,3704909.0
2006-11-15,0.89189741317633,0.8980483314700067,0.8765200419892639,0.885746419429779,2058177.0
2006-11-16,0.8795952889782163,0.8857462057882953,0.8611417840194202,0.8703688383102417,2822185.0
2006-11-17,0.8426886603519951,0.8611414797143402,0.8303867556261553,0.8580660223960876,5467663.0
2006-11-20,0.8611417431204044,0.8672933387140227,0.8426889181137085,0.8426889181137085,3165206.0
2006-11-21,0.8549907877743433,0.8642171621322633,0.8519152542021878,0.8642171621322632,2460602.0
2006-11-22,0.8703687835470078,0.8918971419334412,0.8703687835470078,0.8918971419334412,5618566.0
2006-11-23,0.8857461364173026,0.8918971281984963,0.8795952200889587,0.8795952200889587,4891656.0
2006-11-24,0.8857464150459127,0.8857464150459127,0.8734445030665714,0.876520037651062,1459830.0
2006-11-27,0.8734446160980415,0.8734446160980415,0.8580666393740475,0.861142098903656,2529238.0
2006-11-28,0.8611419309485635,0.8611419309485635,0.8488400197765815,0.8519154787063599,12537800.0
2006-11-29,0.851915032306753,0.8611414797143402,0.851915032306753,0.8580660223960876,3142240.0
2006-11-30,0.8642172642475406,0.8795953111896211,0.8642172642475406,0.8734443187713623,5662157.0
2006-12-01,0.8765197619247869,0.8826706782531307,0.870368770143593,0.8795952200889587,9786061.0
2006-12-04,0.8734442155658229,0.879595207257285,0.8611417040129566,0.8642171621322632,1327356.0
2006-12-05,0.8703689868137171,0.8703689868137171,0.8519154787063599,0.8519154787063599,2543327.0
2006-12-06,0.851915032306753,0.8611414797143402,0.851915032306753,0.8580660223960876,3943564.0
2006-12-07,0.854991179844439,0.8642175584332646,0.854991179844439,0.861142098903656,4157329.0
2006-12-08,0.8580663380298448,0.8857462186042628,0.8580663380298448,0.8826707601547241,6888849.0
2006-12-11,0.885746150057524,0.8980480583565073,0.882670691845991,0.8918971419334412,3492743.0
2006-12-12,0.8918974087620201,0.9041993207413612,0.876520037651062,0.876520037651062,1953123.0
2006-12-13,0.873444309353251,0.8857462186042628,0.8703688509037123,0.8826707601547241,2423153.0
2006-12-14,0.8857464194297792,0.8980483314700067,0.8765200419892639,0.885746419429779,2995602.0
2006-12-15,0.8857461872833238,0.9011236298929683,0.8826707289425366,0.8888217210769653,5561866.0
2006-12-18,0.9041993252165575,0.9041993252165575,0.8857464194297792,0.885746419429779,2963890.0
2006-12-19,0.8826709559142958,0.8857464150459127,0.8580665283326239,0.876520037651062,5037130.0
2006-12-20,0.8826709602829408,0.89189741317633,0.8795955011361024,0.885746419429779,3330789.0
2006-12-21,0.8949728723231684,0.8949728723231684,0.8765200419892639,0.885746419429779,5736973.0
2006-12-22,0.8857464150459127,0.8857464150459127,0.8672935848033377,0.876520037651062,3280264.0
2006-12-27,0.8857464150459127,0.8857464150459127,0.8734445030665714,0.876520037651062,1237283.0
2006-12-28,0.8795952200889587,0.8795952200889587,0.873444228307765,0.8795952200889587,1072205.0
2006-12-29,0.8795953047941412,0.9072745818429075,0.8734443124206057,0.9041991233825684,2596124.0
2007-01-02,0.9041990350234932,0.9041990350234932,0.891897126931432,0.8980480432510376,1016078.0
2007-01-03,0.9011235920208914,0.9011235920208914,0.882670691845991,0.8918971419334412,1767508.0
2007-01-04,0.8734444545848743,0.8734444545848743,0.8549910217435922,0.8672935366630554,2641146.0
2007-01-05,0.8488398819083081,0.8488398819083081,0.8057832375260504,0.8303870558738708,4436546.0
2007-01-08,0.8180851466999607,0.8334625143041343,0.8088586959563138,0.8303870558738708,3984439.0
2007-01-09,0.8303871475487283,0.8334626063185229,0.8180852370166853,0.8242361545562744,1711021.0
2007-01-10,0.811934422911969,0.8180854172596278,0.7873299928040456,0.7904054522514343,5858816.0
2007-01-11,0.7750280746523154,0.7873299878168267,0.7504242483232925,0.7565751671791077,18863332.0
2007-01-12,0.7473486550825656,0.7904053057226194,0.7288951472904119,0.7842543125152588,6577834.0
2007-01-15,0.7996317578072264,0.8027072166844729,0.7811788536380123,0.7842543125152588,3160867.0
2007-01-16,0.7904054522514342,0.7904054522514342,0.7781035390089983,0.7904054522514343,2357143.0
2007-01-17,0.7719522646785811,0.7750277984633723,0.7596503558979786,0.7627258896827698,4052728.0
2007-01-18,0.7627261614878039,0.7688770803436191,0.7534997077512001,0.7565751671791077,4901071.0
2007-01-19,0.7504238716493796,0.7504238716493796,0.7288949119316394,0.7319703698158264,8266030.0
2007-01-22,0.7381212855842005,0.7504238716493796,0.7288949119316394,0.7319703698158264,8458013.0
2007-01-23,0.7258195341723763,0.7319705267120448,0.7165931585421624,0.7288950681686401,4536886.0
2007-01-24,0.7627261614878039,0.7688770803436191,0.7565751671791077,0.7565751671791077,5968533.0
2007-01-25,0.7688770983131004,0.7719525578128847,0.7473488063617268,0.7504242658615112,4968024.0
2007-01-29,0.7565749558900939,0.759650414459117,0.7350459913783343,0.7381214499473572,2268135.0
2007-01-30,0.7319705807008742,0.7350460394711191,0.7196686701670297,0.7258195877075195,4719775.0
2007-01-31,0.744273011140501,0.7504240034419812,0.7196685892174421,0.7227440476417542,9743718.0
2007-02-01,0.7319704942129197,0.7534994575894693,0.728895035806064,0.7442730069160461,12550921.0
2007-02-02,0.7442728804281624,0.7442728804281624,0.7258193785946092,0.7319703698158264,5047049.0
2007-02-05,0.7411969777951178,0.7411969777951178,0.7288950681686401,0.7288950681686401,3687457.0
2007-02-06,0.7319704405620989,0.7658013105392456,0.7319704405620989,0.7658013105392456,5264946.0
2007-02-07,0.7627261793135316,0.7627261793135316,0.7411972082862136,0.7504242658615112,4207288.0
2007-02-08,0.744273011140501,0.744273011140501,0.7196685892174421,0.7227440476417542,5072402.0
2007-02-09,0.7319705807008742,0.7350460394711191,0.7227441289372747,0.7258195877075195,4072525.0
2007-02-12,0.7258194549372701,0.728894988597789,0.7135175466537477,0.7135175466537476,4059967.0
2007-02-13,0.7104423731473825,0.7104423731473825,0.691989541053772,0.691989541053772,5597122.0
2007-02-14,0.6981402117421038,0.7411969304084778,0.6981402117421038,0.7411969304084778,12404438.0
2007-02-15,0.7442731446999598,0.7442731446999598,0.7258196363140516,0.7350460886955261,5869112.0
2007-02-16,0.738121498241364,0.738121498241364,0.7258195877075195,0.7258195877075195,2718455.0
2007-02-19,0.7319705328093112,0.7442730461611422,0.7319705328093112,0.7381214499473572,2075992.0
2007-02-20,0.7442729267078451,0.7473484602361152,0.7196685075759888,0.7196685075759888,2344804.0
2007-02-21,0.7258195642925224,0.7258195642925224,0.6981402853475244,0.7012157440185547,3679541.0
2007-02-22,0.7104421954845082,0.7135176541555386,0.695064826676494,0.7012157440185547,7166544.0
2007-02-23,0.6981402635574341,0.7042912561603747,0.6919893464073534,0.6981402635574341,6936050.0
2007-02-26,0.695064826676494,0.7073667368134778,0.6919893680054636,0.7012157440185547,7956429.0
2007-02-27,0.710442166002494,0.738121443798854,0.7042912489156847,0.7288950681686401,10253945.0
2007-02-28,0.6889138338815709,0.7073667368134778,0.676611320121688,0.7012157440185547,6094822.0
2007-03-01,0.7135175159722964,0.7196685075759888,0.7073665998214518,0.7196685075759888,4184582.0
2007-03-02,0.7165932767552033,0.719668735805952,0.7073668241500856,0.7073668241500854,5081157.0
2007-03-05,0.704291159627426,0.7073666177809318,0.6796866644180333,0.6827628016471863,6332770.0
2007-03-06,0.6766114036610097,0.7073668241500856,0.6673849510558919,0.7073668241500854,4599339.0
2007-03-07,0.716593165913396,0.7227440830634766,0.6981402635574341,0.6981402635574341,2759623.0
2007-03-08,0.7042911213268966,0.7073665793131538,0.6858382225036621,0.6858382225036621,4393482.0
2007-03-09,0.6919892515605532,0.695064709714059,0.6766112062645274,0.6827628016471863,6294491.0
2007-03-12,0.6796866274555374,0.6889136804899194,0.6766111694692801,0.6858382225036621,2772251.0
2007-03-13,0.6827629774271915,0.6827629774271915,0.6643094692267318,0.6704604625701904,7385061.0
2007-03-14,0.6581585297110706,0.6581585297110706,0.6397056257398698,0.6458566188812256,7383928.0
2007-03-15,0.6643093228340149,0.6643093228340149,0.6550828725784787,0.6643093228340149,20455736.0
2007-03-16,0.6643092855953281,0.6796866515239892,0.6643092855953281,0.6673847436904907,19622565.0
2007-03-19,0.688913658672496,0.6919891920141987,0.6735356901526093,0.6796866059303284,5303461.0
2007-03-20,0.6919894759871774,0.6919894759871774,0.6796868848546703,0.6889139413833618,6252105.0
2007-03-21,0.6950646499030583,0.7012155656807775,0.6796866059303284,0.6796866059303284,2860059.0
2007-03-22,0.6950646719152794,0.7042911213268966,0.6827627645174049,0.6858382225036621,9794440.0
2007-03-23,0.6981401801625573,0.7258194549372701,0.6950647219548894,0.7135175466537476,9419219.0
2007-03-26,0.7305431543083262,0.7553077782581485,0.7305431543083262,0.7336387038230896,6197662.0
2007-03-27,0.7429251587877873,0.7460207084452691,0.724352240562439,0.724352240562439,6031151.0
2007-03-28,0.7398296150126612,0.7614986883947079,0.7367341415922279,0.7491167187690735,14163731.0
2007-03-29,0.7645942568778992,0.7676898066271066,0.7522123616567128,0.7645942568778992,7070816.0
2007-03-30,0.7738807201385498,0.7831672170891637,0.7614987495190337,0.7738807201385498,6736025.0
2007-04-02,0.7738806580203424,0.7769761314407757,0.7491167187690735,0.7491167187690735,3028933.0
2007-04-03,0.7522123477672521,0.7553078215153913,0.7429251670837402,0.7429251670837402,2643592.0
2007-04-04,0.7429251245356645,0.7491167551725268,0.7150657105101295,0.7336387038230896,4048887.0
2007-04-05,0.7305431961472738,0.7491167980752035,0.7305431961472738,0.7429251670837402,3116475.0
2007-04-10,0.739829693335601,0.7429251670837402,0.7305431961472738,0.7429251670837402,2968817.0
2007-04-11,0.7491167558303229,0.7645941996421103,0.7460206747055054,0.7460206747055054,6046484.0
2007-04-12,0.7460206976793556,0.7738807201385498,0.7398296743976438,0.7738807201385498,4704507.0
2007-04-13,0.7800716138532923,0.7893580333175594,0.7645940961917242,0.7676896452903748,5262554.0
2007-04-16,0.7738806383522003,0.8110272297801373,0.7738806383522003,0.8017400503158569,10678305.0
2007-04-17,0.8141227212696684,0.8141227212696684,0.7924536479553107,0.8048356175422668,7498985.0
2007-04-18,0.8079311654775575,0.8419822115197803,0.8048356917812636,0.8388867378234863,6791371.0
2007-04-19,0.8419823075681572,0.8450777816175645,0.804835783592184,0.8172183632850647,5425263.0
2007-04-20,0.8079313665102104,0.8110275244720758,0.7862628933567022,0.7955493927001953,2191336.0
2007-04-23,0.8017401612843565,0.8172182895744817,0.7955492137439464,0.8079311847686768,2772756.0
2007-04-24,0.8141228158042766,0.8234093130588019,0.7986446875141514,0.8079311847686768,3520761.0
2007-04-26,0.8141230873457301,0.8172185621483955,0.7831675039357884,0.7924540042877197,4341066.0
2007-04-27,0.7924535824162099,0.7924535824162099,0.7676896452903748,0.7676896452903748,4822685.0
2007-04-30,0.7707852467273723,0.7893581646909028,0.7707852467273723,0.7862626910209656,3469369.0
2007-05-01,0.7862626907580659,0.7862626907580659,0.7707852464696476,0.7738807201385498,3442934.0
2007-05-02,0.7769763969176655,0.786262896295873,0.7676899734833854,0.7831674218177795,2830750.0
2007-05-03,0.7769763469696045,0.7800718971926272,0.7738808726905042,0.7769763469696045,2041019.0
2007-05-04,0.7769762810127644,0.823409378528595,0.7769762810127644,0.823409378528595,12289911.0
2007-05-07,0.8172180652340889,0.8543639681110918,0.8172180652340889,0.8481730222702026,12434821.0
2007-05-08,0.8481731399405426,0.8481731399405426,0.8296001479533934,0.8357911705970764,7974143.0
2007-05-09,0.835791179470451,0.8543640957108841,0.8296001567610396,0.8419821262359619,7841727.0
2007-05-10,0.8512686250928487,0.8667460680007935,0.8481731517000399,0.8667460680007935,14829484.0
2007-05-11,0.8605549898958702,0.8605549898958702,0.8450774734058688,0.8481730222702026,4091104.0
2007-05-14,0.8667459357367595,0.8729375650726507,0.8450774734058688,0.8481730222702026,9499902.0
2007-05-15,0.8512685949578347,0.8512685949578347,0.8326956033706666,0.8326956033706665,11879247.0
2007-05-16,0.838886643946968,0.8450775906467513,0.8357911705970764,0.8357911705970764,7568394.0
2007-05-17,0.8388865275649796,0.8481730222702025,0.835791054644535,0.8481730222702026,2405297.0
2007-05-18,0.8512687085525702,0.8543641822488641,0.8357912641271924,0.8388867378234863,6796992.0
2007-05-21,0.8512688279151917,0.8512688279151917,0.841982329580274,0.8512688279151917,2942873.0
2007-05-22,0.8543640971183777,0.8636505932258431,0.8419821276230571,0.8543640971183777,6024809.0
2007-05-23,0.8512685985429674,0.863650567671927,0.8450775760065384,0.857459545135498,7614394.0
2007-05-24,0.8543640957108841,0.8543640957108841,0.8419821262359619,0.8419821262359619,3438069.0
2007-05-25,0.8388866528532064,0.8450775996187173,0.8296001567610396,0.8419821262359619,2898621.0
2007-05-28,0.8512687168592801,0.8543641905857797,0.8388867460093725,0.8450776934623718,3115299.0
2007-05-29,0.8512686250928487,0.8667460680007935,0.8481731517000399,0.8667460680007935,3243961.0
2007-05-30,0.8636508003804423,0.8667462745107752,0.8512688279151917,0.8512688279151917,4090276.0
2007-05-31,0.8636505007743835,0.8853195716087586,0.8636505007743835,0.8636505007743835,5085000.0
2007-06-01,0.8729378581047058,0.8853198298868143,0.8698417006499257,0.8729378581047058,6145863.0
2007-06-04,0.8853196843442857,0.8915106312456191,0.8822242108936189,0.8884151577949524,2782145.0
2007-06-05,0.8977017401622267,0.931752179216013,0.8977017401622267,0.922465682029724,9204956.0
2007-06-06,0.9162747195335146,0.9162747195335146,0.8977017998695372,0.8977017998695374,4408904.0
2007-06-07,0.8884151339133046,0.9038925766944884,0.8791286378670343,0.9038925766944884,5602235.0
2007-06-08,0.8915106072807615,0.9038925766944884,0.8853196605458479,0.9038925766944884,4865928.0
2007-06-12,0.9162745707387572,0.9224655935839928,0.8884151577949524,0.8884151577949524,4780846.0
2007-06-13,0.8884150543945563,0.8884150543945563,0.8698414564132689,0.869841456413269,5218330.0
2007-06-14,0.8946063250561983,0.9100837707519532,0.8915107751619158,0.9100837707519532,6740922.0
2007-06-15,0.9162745475769044,0.9224655702656416,0.906988127459649,0.9162745475769044,2223468.0
2007-06-18,0.9224659571435224,0.9255614318141684,0.9069885078463604,0.9131794571876526,2430401.0
2007-06-19,0.913178977591661,0.9162744506365836,0.8822240952546513,0.9007970094680786,5558465.0
2007-06-20,0.8977017990065664,0.92246574249734,0.8915107751619158,0.9100837707519532,5094031.0
2007-06-21,0.9162748681946188,0.9162748681946188,0.8946064710617065,0.8946064710617065,6686573.0
2007-06-22,0.8977015364231561,0.906988031501816,0.8853195682995738,0.9007970094680786,4702498.0
2007-06-25,0.8853200332639747,0.9162749318582984,0.8853200332639747,0.9131794571876526,4158764.0
2007-06-26,0.9162747186526894,0.9750897109805702,0.9007972729569343,0.9100837707519532,14576360.0
2007-06-27,0.9100837725261728,0.9224657442956984,0.8853198289871216,0.8853198289871216,6113448.0
2007-06-28,0.8915106300897047,0.8977016529269131,0.8667460830774587,0.8760331869125366,7689430.0
2007-06-29,0.8822243550307188,0.8915107768999272,0.8791288051304016,0.8853198289871216,4532928.0
2007-07-02,0.8853198289871216,0.8915107768999272,0.8822243550307188,0.8853198289871216,4645374.0
2007-07-03,0.8915109206622104,0.9007974199728452,0.8853199717510717,0.8946064710617065,2748789.0
2007-07-04,0.8977017340836816,0.9007972078101812,0.8326957226124643,0.8450776934623718,7396008.0
2007-07-05,0.8481732346989244,0.8636506791214308,0.8110273225185642,0.8265047669410706,10322646.0
2007-07-06,0.8234092863871018,0.8296002337269761,0.7645942234435904,0.7862626910209656,26460692.0
2007-07-09,0.8017400503158568,0.8141227031218993,0.798644576974095,0.8017400503158569,6489882.0
2007-07-10,0.8110272478589047,0.8110272478589047,0.7986445947768381,0.8048356175422668,4638307.0
2007-07-11,0.8079311983675719,0.8450777196182837,0.7986447009567387,0.8296002745628357,8348876.0
2007-07-12,0.8296003886834888,0.8326958629316127,0.811027467250824,0.811027467250824,4949205.0
2007-07-13,0.8265047603248251,0.8265047603248251,0.7924537145615012,0.7986446619033813,5862172.0
2007-07-16,0.811027316026217,0.8141227896971571,0.7986446619033813,0.7986446619033813,3922641.0
2007-07-17,0.7986448671667172,0.8079313665102104,0.7924539182336733,0.7955493927001953,6432548.0
2007-07-18,0.7986446619033813,0.8172182633680972,0.7955491882324413,0.7986446619033813,4449073.0
2007-07-19,0.8141226877273965,0.8388866258810219,0.8141226877273965,0.8326956033706665,7179635.0
2007-07-20,0.841982329580274,0.8574597761758576,0.841982329580274,0.8512688279151917,5892005.0
2007-07-23,0.8512686250928487,0.8667460680007935,0.8481731517000399,0.8667460680007935,9802587.0
2007-07-24,0.8729379979848675,0.8946064710617065,0.8729379979848675,0.8946064710617065,7952147.0
2007-07-25,0.8667460590838341,0.8729376893008595,0.8574595630570451,0.860555112361908,6999899.0
2007-07-26,0.8729376893008595,0.8791286360227855,0.8574595630570451,0.860555112361908,4158826.0
2007-07-27,0.8357911525977932,0.8543640682410634,0.8234091835209806,0.8326956033706665,11261867.0
2007-07-30,0.8265047670944026,0.8388867378234863,0.8234092933981086,0.8388867378234863,4177422.0
2007-07-31,0.8481731399405426,0.8574595599902174,0.8265046746035019,0.8357911705970764,6848949.0
2007-08-01,0.8265050625003268,0.8357915628522582,0.7924540042877197,0.7924540042877197,8466583.0
2007-08-02,0.7924538378213446,0.814122916327452,0.746020814208068,0.7614988684654236,9186628.0
2007-08-03,0.7738810167155569,0.7862629920802587,0.7491170659861531,0.7553080916404724,7236675.0
2007-08-06,0.7367342195874617,0.7460207167757889,0.7150657514626682,0.7429251670837402,5865373.0
2007-08-07,0.7553078215712743,0.7553078215712743,0.7305431962013245,0.7305431962013245,3170746.0
2007-08-08,0.7398296743976438,0.776976193807452,0.7398296743976438,0.7738807201385498,5891453.0
2007-08-09,0.7800717353820801,0.7924537058740072,0.7553077943982258,0.7800717353820801,11924347.0
2007-08-10,0.749116895911839,0.8110274421750358,0.749116895911839,0.7614988684654236,14895344.0
2007-08-13,0.7738806956272036,0.7738806956272036,0.7305431543083262,0.7336387038230896,8195869.0
2007-08-14,0.736734124970601,0.7429250716717922,0.7274476289749146,0.7274476289749146,5573862.0
2007-08-15,0.7181613912289859,0.7181613912289859,0.6748239133536592,0.6779193878173828,11881533.0
2007-08-16,0.6593461896133699,0.6779191826629364,0.6160086868810375,0.6686326861381531,14013027.0
2007-08-17,0.674823887147476,0.6964929669913114,0.6438689158805682,0.6810148358345032,9840558.0
2007-08-20,0.7119701596400588,0.7212566552882961,0.7026836639918216,0.7181611061096191,4987234.0
2007-08-21,0.7243521876442384,0.727447661131669,0.7026837213444174,0.7057791948318481,4935578.0
2007-08-22,0.6995881265857142,0.7212565891293794,0.690301631789302,0.6933971047401428,6172318.0
2007-08-23,0.7026837468147278,0.7212567403003368,0.6933972500719232,0.7026837468147278,8552518.0
2007-08-24,0.7088748216629028,0.7119702954883182,0.6995883242427455,0.7088748216629028,3385268.0
2007-08-27,0.7274478939410435,0.7831674218177795,0.7274478939410435,0.7831674218177795,9795799.0
2007-08-28,0.7831673394201764,0.7831673394201764,0.7614988684654236,0.7614988684654236,5842061.0
2007-08-29,0.7305433214560311,0.795549344532051,0.7243523728978305,0.7769763469696045,8799695.0
2007-08-30,0.7986449538930505,0.8141230873457301,0.7645945032319256,0.7924540042877197,20843320.0
2007-08-31,0.7955489953520853,0.8574594410315365,0.7955489953520853,0.8481730222702026,25625846.0
2007-09-03,0.8543641905857797,0.8698416351621869,0.8326957226124643,0.8450776934623718,6465244.0
2007-09-04,0.845077593669293,0.8791286360227855,0.835791173586404,0.860555112361908,7624352.0
2007-09-05,0.8729378572175961,0.8915107768999272,0.8698416997659625,0.8853198289871216,23041972.0
2007-09-06,0.8760333311739988,0.8946063268002444,0.863650751853157,0.8853198289871216,19187527.0
2007-09-07,0.8853195716087586,0.8853195716087586,0.8574594787175053,0.8636505007743835,3162572.0
2007-09-10,0.8481732346989244,0.8481732346989244,0.8110273225185642,0.8265047669410706,8613588.0
2007-09-11,0.8419821262359619,0.8574595690936395,0.8265046833782842,0.8419821262359619,4781266.0
2007-09-12,0.860555112361908,0.8791286360227855,0.851268616335119,0.860555112361908,7887563.0
2007-09-13,0.8605551184202954,0.8698415385685618,0.8326956301437951,0.8419821262359619,8793589.0
2007-09-14,0.8512686132904341,0.8636505826339003,0.8326956213032851,0.8357911705970764,13058878.0
2007-09-17,0.8419821027102732,0.863650567671927,0.8357911561177425,0.857459545135498,5815815.0
2007-09-18,0.8636504628163149,0.869841408657204,0.8419820004854242,0.8481730222702026,5443709.0
2007-09-19,0.8698415324447971,0.8698415324447971,0.845077593669293,0.860555112361908,5078841.0
2007-09-20,0.8574596643122794,0.8605552139826879,0.8450776934623718,0.8450776934623718,10979100.0
2007-09-21,0.8450774734058688,0.8574594410315365,0.8419820004854242,0.8481730222702026,3969763.0
2007-09-24,0.8605551198379882,0.8698415400015531,0.8543640971183777,0.8543640971183777,4305300.0
2007-09-25,0.8574597288678172,0.8853198298868143,0.8512687809487203,0.8729378581047058,12187356.0
2007-09-26,0.8729377145977166,0.8915106312456191,0.8698415576519307,0.8884151577949524,7363628.0
2007-09-27,0.8915106072807615,0.9162745461082156,0.8915106072807615,0.9038925766944884,11619312.0
2007-09-28,0.9162746585908952,0.9348476529634728,0.9131791848434352,0.922465682029724,9809008.0
2007-10-01,0.9286566295246438,0.931752179216013,0.9193702082822643,0.922465682029724,2147108.0
2007-10-02,0.9224655687870292,0.925561042154486,0.8946061565921183,0.9038925766944884,3671159.0
2007-10-03,0.9038925781433302,0.9162745475769044,0.8915106087097562,0.9162745475769044,3444536.0
2007-10-04,0.9069884448279107,0.9131793937390494,0.8915109206622104,0.8946064710617065,2295323.0
2007-10-05,0.9069881439208984,0.9162745642066964,0.9038925945483977,0.9069881439208984,2962423.0
2007-10-08,0.9193702082822643,0.9410392839535772,0.9193702082822643,0.922465682029724,4826314.0
2007-10-09,0.9162749318582984,0.9224659571435224,0.9100839825170064,0.9131794571876526,2604552.0
2007-10-10,0.9193701135791972,0.925561060436396,0.8884151514614994,0.9069881439208984,7597452.0
2007-10-11,0.9069885078463604,0.9224659571435224,0.9007974825611366,0.9131794571876526,5707030.0
2007-10-12,0.9162748030425076,0.925561301692822,0.9131793288070432,0.9193703532218932,3584429.0
2007-10-15,0.9286566752836952,0.9719942212104796,0.9286566752836952,0.9719942212104796,10533229.0
2007-10-16,0.9781849798138622,0.9843759259357596,0.9534210434384875,0.975089430809021,5003130.0
2007-10-17,0.97199446337538,0.9750899380465812,0.9596124887466432,0.9596124887466432,4176522.0
2007-10-18,0.965803038841369,0.987471426822492,0.9627074897492988,0.9843759536743164,4507130.0
2007-10-19,0.9874715974871764,0.9874715974871764,0.9534212350845338,0.9534212350845336,2874868.0
2007-10-22,0.9224657433841168,0.9224657433841168,0.8884153020655914,0.8977017998695374,6601085.0
2007-10-23,0.9038928404407872,0.941039443016052,0.9007973661701042,0.9410394430160522,4607820.0
2007-10-24,0.9441348195890604,0.9472302935394286,0.9100837707519532,0.9100837707519532,3956013.0
2007-10-25,0.925667311287925,0.9506014821684048,0.9132005317039932,0.9225505590438844,5661926.0
2007-10-26,0.9350172951726852,0.9350172951726852,0.9163171648979188,0.9163171648979188,2523227.0
2007-10-29,0.9319007573203192,0.9319007573203192,0.9132006242807136,0.925667405128479,4003605.0
2007-10-30,0.9319009735367124,0.9350176503557532,0.9132008361583666,0.9194341897964478,3893816.0
2007-10-31,0.9163170868449706,0.9287838647875716,0.9038503089023696,0.9069669842720032,5389690.0
2007-11-01,0.9256671823763144,0.966184802978066,0.9194337552203988,0.9630681276321412,6927544.0
2007-11-02,0.9350171089172364,0.9474845736149136,0.9256670838744152,0.9350171089172364,3505368.0
2007-11-05,0.9412510804579368,0.9474851222729406,0.9194341897964478,0.9194341897964478,3703326.0
2007-11-06,0.9194341897964478,0.9412510804579368,0.9194341897964478,0.9194341897964478,2657055.0
2007-11-07,0.9350174334162394,0.9350174334162394,0.919433976472554,0.925667405128479,2874525.0
2007-11-08,0.9132003400589211,0.9132003400589211,0.8882667861236365,0.8945001363754272,4289424.0
2007-11-09,0.9007337861901524,0.9038504620880036,0.84774930189364,0.8851502537727356,6998271.0
2007-11-12,0.8664492849975914,0.8726826351730944,0.8508657566307142,0.8539825081825256,4286430.0
2007-11-13,0.8539825216275116,0.8570991967643316,0.8290489676048294,0.8383989930152893,4642305.0
2007-11-14,0.8508658106918707,0.8726826906204223,0.8508658106918707,0.8726826906204224,4838324.0
2007-11-15,0.8726826768225,0.8726826768225,0.8290489941193508,0.8446324467658997,4544933.0
2007-11-16,0.8352823524991756,0.8602159075553015,0.8352823524991756,0.8415157794952393,5713541.0
2007-11-19,0.8477490815429627,0.8664492849975914,0.8477490815429627,0.8539825081825256,2287613.0
2007-11-20,0.8446324879790591,0.8446324879790591,0.832165709960701,0.8352823853492737,3274581.0
2007-11-21,0.8539825489394544,0.866449326349506,0.8446324467658997,0.8446324467658997,6260206.0
2007-11-22,0.8415157715294026,0.8477491220023966,0.8134648532962289,0.8446324467658997,3987697.0
2007-11-23,0.8446324082169928,0.8477490833112452,0.8196988545348534,0.8259322047233582,3270527.0
2007-11-26,0.8352823047278969,0.8539825081825256,0.8290489545523939,0.8539825081825256,2650010.0
2007-11-27,0.8415157313674598,0.8602158583580285,0.8352823047278969,0.8539825081825256,4269167.0
2007-11-28,0.8477491300272385,0.8477491300272385,0.832165677233176,0.8415157794952393,5534877.0
2007-11-29,0.8352823474238656,0.8602159023284912,0.8352823474238656,0.8602159023284912,4784578.0
2007-11-30,0.863332544011803,0.8976168115013226,0.863332544011803,0.8945001363754272,5848738.0
2007-12-03,0.8913835234672555,0.8913835234672555,0.8664493560791017,0.8664493560791016,3090823.0
2007-12-04,0.8789168851446731,0.900733768939972,0.8726828452916408,0.900733768939972,5373643.0
2007-12-05,0.9007336255169704,0.9132004033486276,0.8882668476853133,0.9100836515426636,5324667.0
2007-12-06,0.9100836744651156,0.9443679451942444,0.9069669990447176,0.9443679451942444,8696164.0
2007-12-07,0.9443679451942444,0.9506013724991086,0.9287838799156404,0.9443679451942444,5132036.0
2007-12-10,0.9381339826409024,0.9506013724991086,0.9319005553360384,0.9443679451942444,3357203.0
2007-12-11,0.9412508010864256,0.9474848410511116,0.9350173728343784,0.9412508010864258,3838777.0
2007-12-12,0.9287838422468164,0.9724182139315216,0.9256671669528216,0.969301462173462,11819277.0
2007-12-13,0.9786515726463708,1.019169269373546,0.9599514442630496,0.9661847949028016,9064158.0
2007-12-14,0.9630682617523364,0.9661849375323002,0.9225505590438844,0.9225505590438844,6267923.0
2007-12-17,0.9163172421434892,0.9256673463011232,0.8820335778748842,0.8851502537727356,5945491.0
2007-12-18,0.8726826906204223,0.8789167293685556,0.8477491354060962,0.8726826906204224,5127260.0
2007-12-19,0.8789168095693056,0.8976169394543958,0.8789168095693056,0.8913835883140564,5598288.0
2007-12-20,0.9038505904187756,0.910083943099504,0.8945004849335921,0.8976171612739563,11480880.0
2007-12-21,0.903850220917849,0.9350171245084024,0.8976167943213026,0.9287837743759156,2991405.0
2007-12-24,0.9381339826409024,0.9474846970787104,0.9287838799156404,0.9443679451942444,1522190.0
2007-12-27,0.950601264480215,0.9568346146127018,0.9287837743759156,0.9287837743759156,3132619.0
2007-12-28,0.9319005870892164,0.944367977372231,0.9194338085187684,0.9381340146064758,1322837.0
2007-12-31,0.9443678221365815,0.9443678221365815,0.9225503323960832,0.9350171089172364,568344.0
2008-01-02,0.9350171824257992,0.9568346738815308,0.925667156647904,0.9568346738815308,1427936.0
2008-01-03,0.9568348931342257,1.0035853385925293,0.9443681127762834,1.0035853385925293,10357733.0
2008-01-04,1.0067024188967002,1.0409859978665108,1.00046838053076,1.025402545928955,7581473.0
2008-01-07,0.991118006889752,1.0067021427286624,0.9848846584103448,0.9942346811294556,3361795.0
2008-01-08,0.9786513270593729,0.9973515272140504,0.9661845524442698,0.9973515272140504,5269510.0
2008-01-09,0.9911181016744756,0.9973515272140504,0.9786513270593729,0.9973515272140504,3931093.0
2008-01-10,0.9973518784620492,1.0191693725505615,0.9973518784620492,1.009819269180298,5174051.0
2008-01-11,1.0160525349539895,1.0160525349539895,0.972418165444974,0.9817681908607484,4633315.0
2008-01-14,0.9661848053167909,0.988001685719206,0.9381339624949054,0.9786515831947328,3093938.0
2008-01-15,0.991118342159554,0.9942350174535486,0.9661847868794672,0.969301462173462,2777740.0
2008-01-16,0.935017285565038,0.947484752618127,0.9038503766059875,0.9038503766059875,5900753.0
2008-01-17,0.9194336727131256,0.9412505511049488,0.8945001192550591,0.9287837743759156,5805772.0
2008-01-18,0.8851500689456285,0.8913834959038169,0.8321656721768034,0.8602159023284912,6972339.0
2008-01-21,0.8602158994124484,0.8602158994124484,0.8415157715294026,0.8446324467658997,3489618.0
2008-01-22,0.8041146920503218,0.8041146920503218,0.7168466448783875,0.7168466448783875,16979120.0
2008-01-23,0.7511304082066552,0.7978814576635438,0.7511304082066552,0.7916480302810669,8478025.0
2008-01-24,0.8103483749570574,0.8165824151213631,0.7791813856269844,0.8009982705116272,4235139.0
2008-01-25,0.8103481908720879,0.8726826906204223,0.804114763836474,0.8726826906204224,4841912.0
2008-01-29,0.8789168221544885,0.8789168221544885,0.8383991215932478,0.85086590051651,8107977.0
2008-01-30,0.8477492409187677,0.8602160200775725,0.8259323582748406,0.8290491104125977,6024944.0
2008-01-31,0.8352823973746738,0.8633326292037964,0.8103482292664458,0.8633326292037964,4859531.0
2008-02-01,0.8695662031775736,0.882033595190451,0.8602160988363837,0.8789169192314148,3449775.0
2008-02-04,0.8726827794702827,0.9132004798793316,0.8726827794702827,0.9038503766059875,4559861.0
2008-02-05,0.9100837794599526,0.9225505590438844,0.8882669725361299,0.9225505590438844,4842739.0
2008-02-06,0.8913836820325183,0.8913836820325183,0.8633327578469768,0.8851502537727356,3836099.0
2008-02-07,0.8789167293685556,0.8789167293685556,0.8477491354060962,0.8726826906204224,5345313.0
2008-02-08,0.872682852930937,0.8757995287963828,0.8321658372879028,0.8321658372879028,4347166.0
2008-02-11,0.847749293316658,0.850865969182977,0.8134650176822801,0.8165823817253113,2144625.0
2008-02-12,0.8446324879790591,0.8508658387562045,0.8165822565537703,0.8352823853492737,2984389.0
2008-02-13,0.8446324125936681,0.8446324125936681,0.8072313937001141,0.8134648203849792,3243494.0
2008-02-14,0.8228156670551883,0.85086590051651,0.8228156670551883,0.85086590051651,4572358.0
2008-02-15,0.8321658622768958,0.8789169192314148,0.8290491863178596,0.8789169192314148,4956373.0
2008-02-18,0.8539825703131859,0.8726826986642641,0.841515792591112,0.869566023349762,3121389.0
2008-02-19,0.8757993659061969,0.8789167293685556,0.8570992377274848,0.8726826906204224,3296392.0
2008-02-20,0.888266831689944,0.8945001822614931,0.8570992377274848,0.8726826906204224,3669769.0
2008-02-21,0.8726826458535499,0.8945001363754272,0.8726826458535499,0.8945001363754272,4020207.0
2008-02-22,0.8602160038249749,0.8664494315186425,0.8477492249017127,0.85086590051651,4383433.0
2008-02-25,0.85709922988351,0.8757993578910828,0.8477491276476914,0.8757993578910828,3524453.0
2008-02-26,0.8757993816770595,0.9100836515426636,0.8726827063351618,0.9100836515426636,6239823.0
2008-02-27,0.9132004798793316,0.9194338310855128,0.8945002733326433,0.9038503766059875,2634724.0
2008-02-28,0.9007336914886376,0.9038503670588072,0.8820334851394753,0.8913835883140564,3342255.0
2008-02-29,0.8913835977295528,0.9100837278121684,0.8851501700592991,0.9038503766059875,4772835.0
2008-03-03,0.878916721324912,0.8913834988179821,0.8602159051407614,0.8757993578910828,3121030.0
2008-03-04,0.8726828620046109,0.8945003579303696,0.8695661861067594,0.8851502537727356,4790264.0
2008-03-05,0.8789166873626839,0.8789166873626839,0.8103481521432971,0.8383989930152893,6542237.0
2008-03-06,0.8539825570233023,0.8602159075553015,0.832165677233176,0.8415157794952393,8323819.0
2008-03-07,0.8290489676048294,0.8383989930152893,0.8165821905934884,0.8383989930152893,6509677.0
2008-03-10,0.832165709960701,0.8415158125904865,0.8165822565537703,0.8352823853492737,6010922.0
2008-03-11,0.825932245218615,0.8602159023284912,0.8134648560537905,0.8602159023284912,4876692.0
2008-03-12,0.8664493345513652,0.8726826850833644,0.832165677233176,0.8415157794952393,3550168.0
2008-03-13,0.8290489863292292,0.8539825409150457,0.825932234657955,0.8477491140365601,3905351.0
2008-03-14,0.8352823445923448,0.8508657972388937,0.8290489941193508,0.8446324467658997,2894544.0
2008-03-17,0.8446324082169928,0.8446324082169928,0.8103481410755543,0.8259322047233582,3478447.0
2008-03-18,0.8259323014370706,0.8259323014370706,0.788531354821863,0.7916480302810669,6411789.0
2008-03-19,0.8103480386948334,0.8259321003737209,0.7978812634288368,0.8196987509727478,5893180.0
2008-03-20,0.7480138098779132,0.8009982975969276,0.7417804576795708,0.7822980880737305,14447858.0
2008-03-25,0.8120847854571264,0.8465752601623536,0.8120847854571264,0.8465752601623535,3304289.0
2008-03-26,0.8465754279667848,0.8559816711820806,0.8277627876885778,0.8434399366378784,7012907.0
2008-03-27,0.8434396688953236,0.852845986048474,0.8308979383323843,0.8403042554855347,5113595.0
2008-03-28,0.8371689820907505,0.8465753008170908,0.8214918354960478,0.8277626633644104,2960199.0
2008-03-31,0.8371691004296454,0.8371691004296454,0.7681889071937434,0.7932723760604858,7806367.0
2008-04-01,0.7964076629640124,0.7964076629640124,0.7681887842366231,0.7775951027870178,4166412.0
2008-04-02,0.7964078383411337,0.8026787443969126,0.7681889533996583,0.7681889533996582,3720968.0
2008-04-03,0.7775950219242322,0.7838658490231901,0.7556463578400119,0.7587823867797852,6481565.0
2008-04-04,0.7713241981121564,0.7964076629640124,0.7681887842366231,0.7775951027870178,7064388.0
2008-04-07,0.7901369333267212,0.7932723475915887,0.7807306136083143,0.7901369333267212,1692560.0
2008-04-08,0.7964078674249311,0.8058141883902002,0.7713243961334229,0.7713243961334229,2913459.0
2008-04-09,0.7775952740214206,0.7838661031533878,0.7681889533996583,0.7681889533996582,2118495.0
2008-04-10,0.7744596119876898,0.7901368352129459,0.7713241981121564,0.7775951027870178,4313507.0
2008-04-11,0.7744597825316254,0.7870015177193713,0.7650535388336747,0.7681889533996582,1891849.0
2008-04-14,0.7650532908025298,0.7713241179014876,0.7525108673667462,0.7587823867797852,9923834.0
2008-04-15,0.7681889533996583,0.7932724237751502,0.7650535388336747,0.7681889533996582,5947160.0
2008-04-16,0.7775951993434468,0.7932723475915887,0.7775951993434468,0.7901369333267212,3012478.0
2008-04-17,0.8058142344741567,0.8214920780113315,0.8026788196143596,0.8089496493339539,4387300.0
2008-04-18,0.805813949780167,0.8089493635322227,0.7744595814882346,0.7807304859161377,2562729.0
2008-04-21,0.7995432410328964,0.8152204674776112,0.7995432410328964,0.8058141469955444,5918722.0
2008-04-22,0.81522040129327,0.8183558155581374,0.7901369333267212,0.7901369333267212,5223802.0
2008-04-23,0.7964077618564562,0.8058140815748631,0.7870014421380493,0.7901369333267212,4510520.0
2008-04-24,0.7932722490884792,0.7964076629640124,0.7744596119876898,0.7775951027870178,3260345.0
2008-04-28,0.7870013932575631,0.7964077123917456,0.7744596600532531,0.7744596600532532,13532944.0
2008-04-29,0.7744597825316254,0.7838661031533878,0.7650535388336747,0.7681889533996582,4891991.0
2008-04-30,0.7744595314509666,0.7775950219242322,0.7556463578400119,0.7587823867797852,6149199.0
2008-05-01,0.7556465156029875,0.761918036325387,0.7336984623267732,0.7525110244750977,18681101.0
2008-05-02,0.7619180476289489,0.7744597046313605,0.7525110356391003,0.7556465268135071,6064432.0
2008-05-05,0.7650535856448402,0.8340337872505189,0.7619181708870106,0.8340337872505188,10122353.0
2008-05-06,0.8277629077309256,0.8277629077309256,0.8058142344741567,0.8089496493339539,4340418.0
2008-05-07,0.8120846220581492,0.8277624570596015,0.783865749835968,0.783865749835968,8305487.0
2008-05-08,0.7775951993434468,0.7964077618564562,0.7681888796250399,0.7901369333267212,5291503.0
2008-05-09,0.7901367178435107,0.8403042554855347,0.7775949872805714,0.8403042554855347,9392076.0
2008-05-12,0.8308981999012921,0.8308981999012921,0.8089495298854374,0.8214919567108154,7633541.0
2008-05-13,0.8152204044546151,0.8277627538769623,0.8026786704227051,0.8120849132537842,4664041.0
2008-05-14,0.8152205559773669,0.8277629077309256,0.8089496493339539,0.8089496493339539,6751519.0
2008-05-15,0.8120849464250071,0.8465754279667848,0.8089495320199085,0.8434399366378784,8287188.0
2008-05-16,0.8497105355409998,0.8716585822988552,0.8434396320714211,0.8591168522834778,8959284.0
2008-05-19,0.871658946093927,0.912420181815284,0.871658946093927,0.8810651898384094,23285850.0
2008-05-20,0.9155554148999064,0.9500458146210052,0.9092845869800276,0.9469097852706908,18460342.0
2008-05-21,0.9531814553508782,0.9939420740093072,0.9531814553508782,0.9845357537269592,13409200.0
2008-05-22,1.0002129029149998,1.028432479152515,0.9751294334446112,0.9845357537269592,13315065.0
2008-05-23,0.978265037158699,0.9845358667844918,0.9092848343415284,0.9531815648078918,8910982.0
2008-05-26,0.9406384953090592,0.9531809152516446,0.9312322572803604,0.9437739849090576,5955760.0
2008-05-27,0.9469098047760112,0.9845356192321004,0.9406388998031616,0.9406388998031616,4127148.0
2008-05-28,0.9312327248376062,0.9406389675890308,0.8904720318862166,0.9030137658119202,6360838.0
2008-05-29,0.915555468589358,0.978264828398666,0.9124200544455536,0.971993923187256,16535993.0
2008-05-30,0.9469097030401916,1.0660574231897102,0.9437742893525344,1.0472447872161863,24075131.0
2008-06-02,1.0472447872161863,1.0472447872161863,1.0472447872161863,1.0472447872161863,0.0
2008-06-03,1.0472447872161863,1.0472447872161863,1.0472447872161863,1.0472447872161863,0.0
2008-06-04,1.0472447872161863,1.0472447872161863,1.0472447872161863,1.0472447872161863,0.0
2008-06-05,1.0472447872161863,1.0472447872161863,1.0472447872161863,1.0472447872161863,0.0
2008-06-06,0.9845358667844918,0.9908067733341024,0.9249619853298284,0.9531815648078918,30216542.0
2008-06-10,0.931232834087096,0.9437745694841588,0.8967430425142194,0.918691098690033,12808921.0
2008-06-11,0.9155554268129744,0.9437743835910004,0.9092845988115008,0.9249617457389832,11180717.0
2008-06-12,0.9249614404830389,0.9249614404830389,0.887336254119873,0.887336254119873,7760083.0
2008-06-13,0.8842010998714426,0.8936074184454693,0.8497107009921815,0.8559815287590027,16764788.0
2008-06-16,0.8591169304608074,0.8653877575772345,0.8308979776655246,0.8528460264205933,8955696.0
2008-06-17,0.84971085826173,0.8685234219679298,0.834033709019262,0.8622525930404663,5696693.0
2008-06-18,0.8559815287590027,0.86852326121644,0.8497107009921815,0.8559815287590027,7240018.0
2008-06-19,0.8371688817057387,0.862252344019021,0.8340334681475251,0.8528460264205933,12522948.0
2008-06-20,0.8528460465254641,0.8528460465254641,0.8152202367782593,0.8152202367782593,5118488.0
2008-06-23,0.8277625249225954,0.846575159228896,0.8214916981030175,0.8403042554855347,6171963.0
2008-06-24,0.8403045222327798,0.8497108423718833,0.8277627876885778,0.8434399366378784,6484404.0
2008-06-25,0.8403042952639522,0.8528460264205934,0.8308979776655246,0.8528460264205933,4014765.0
2008-06-26,0.8497109379634827,0.8528463527213122,0.8277628808110434,0.8340337872505188,5482766.0
2008-06-27,0.8340335681565693,0.8465753008170908,0.8214918354960478,0.8277626633644104,7409204.0
2008-06-30,0.8277625249225954,0.8685231300212022,0.8277625249225954,0.8403042554855347,10915358.0
2008-07-01,0.8434398099591132,0.8559815426196347,0.8152203153135191,0.8277626633644104,7180014.0
2008-07-02,0.8371689319610596,0.8434397594539249,0.8246272000515372,0.8371689319610596,6259354.0
2008-07-03,0.8277627478951334,0.834033653327674,0.7901369306808692,0.7964077591896057,6406635.0
2008-07-04,0.8120847159530745,0.8246271392519715,0.808949302437815,0.8183556199073792,5117075.0
2008-07-07,0.8152203280018973,0.8152203280018973,0.7838659574006849,0.787001371383667,3437963.0
2008-07-08,0.7870014268818855,0.7901369180097753,0.7305630481226862,0.7525110244750977,7390181.0
2008-07-09,0.7525109794726748,0.7525109794726748,0.7148857805023231,0.7242920994758606,9062468.0
2008-07-10,0.721156634248047,0.7650533504485209,0.711750315942477,0.7399691939353943,7829661.0
2008-07-11,0.7587825766741692,0.7807306308608574,0.7587825766741692,0.7619180679321289,3910120.0
2008-07-14,0.7775951510471802,0.7901368842514903,0.7744596600532531,0.7744596600532532,3325919.0
2008-07-15,0.7744594334539819,0.8089492089054129,0.7744594334539819,0.783865749835968,7859499.0
2008-07-16,0.7587825451974972,0.7650534505294739,0.7462401960669238,0.7525110244750977,5683998.0
2008-07-17,0.7650534505294739,0.768188864733561,0.7525110244750977,0.7525110244750977,4146625.0
2008-07-18,0.7431046039160455,0.7462400173693139,0.7054794117054721,0.7148856520652771,4697255.0
2008-07-21,0.7148856520652771,0.7242919693488666,0.6866661617480178,0.7148856520652771,6245805.0
2008-07-22,0.7274276097967219,0.746240250234406,0.7274276097967219,0.736833930015564,6395538.0
2008-07-23,0.736833930015564,0.7493756646660839,0.7242921953650441,0.736833930015564,7315522.0
2008-07-24,0.730562955364804,0.7368337829767854,0.6992085865335174,0.7023440003395081,6218142.0
2008-07-25,0.7023442200312486,0.7148859561020323,0.6741247177124023,0.6741247177124023,7769984.0
2008-07-28,0.6929371982413925,0.7054796250859117,0.6803954637111427,0.6866663694381714,8661500.0
2008-07-29,0.6898015752012862,0.7242919693488666,0.6866661617480178,0.7148856520652771,5974025.0
2008-07-30,0.7148858022574422,0.7211567074052336,0.6866663060114776,0.7117503881454468,5096970.0
2008-07-31,0.7211568321105472,0.739969396959464,0.7148859258783656,0.7274276614189148,8238795.0
2008-08-01,0.7148858111211973,0.730563035723155,0.7148858111211973,0.7211567163467407,4200789.0
2008-08-04,0.7211566370230387,0.7399691967827762,0.7023440003395081,0.7023440003395081,4001618.0
2008-08-05,0.6898018243779518,0.6898018243779518,0.6427703363565272,0.6521766185760498,6647378.0
2008-08-06,0.6709891395375344,0.6866662865776213,0.6459056735038757,0.6459056735038757,10370691.0
2008-08-07,0.6584474374868458,0.6741245852642138,0.6270924496178916,0.6302278637886047,6235293.0
2008-08-08,0.6302277069979025,0.6427700913365274,0.6176859765114322,0.6364992260932922,7472868.0
2008-08-11,0.6333639972976801,0.6364994502544814,0.6051444591436088,0.6114153265953064,8366988.0
2008-08-12,0.6051444169144465,0.6051444169144465,0.5675185609775445,0.5831964015960693,11120315.0
2008-08-13,0.580060930304347,0.6020089833826,0.5643831286491918,0.57692551612854,5891400.0
2008-08-14,0.5894671841192484,0.6521764606622278,0.5894671841192484,0.6396347284317017,8842377.0
2008-08-15,0.6302278763535303,0.6427702640625613,0.6051444086401288,0.6208215951919556,5635054.0
2008-08-18,0.63022779463751,0.6459056330088615,0.6082797824650376,0.6396347284317017,6528496.0
2008-08-19,0.6364992753107004,0.6364992753107004,0.5988734270897103,0.6020088791847229,3447044.0
2008-08-20,0.6145505916855526,0.699208526415666,0.6145505916855526,0.6772598624229431,14898503.0
2008-08-21,0.689801799537795,0.7117504700866378,0.655312009563762,0.6647183299064636,6075691.0
2008-08-22,0.6960734194210617,0.714885985848111,0.6960734194210617,0.7054797410964966,5915802.0
2008-08-25,0.6803954328650919,0.6960732734004592,0.6741246043461617,0.6898017525672913,4156920.0
2008-08-26,0.6772598643618055,0.6960731148719788,0.6709890372710366,0.6960731148719788,2448033.0
2008-08-27,0.6992086634430412,0.7242921304976117,0.6929371428270855,0.7211567163467407,5536404.0
2008-08-28,0.733698316102245,0.7431046337636494,0.6898016029079159,0.6929370164871216,7454662.0
2008-08-29,0.7054795686685845,0.7211567163467407,0.6898017286762146,0.7211567163467407,3915677.0
2008-09-01,0.7211566854592808,0.7399692464825576,0.7117503664857433,0.7242920994758606,5315828.0
2008-09-02,0.7180213270643229,0.7180213270643229,0.6772600186056268,0.6898017525672913,4310700.0
2008-09-03,0.6772598309433749,0.6772598309433749,0.6364992260932922,0.6364992260932922,7401020.0
2008-09-04,0.6270924468023441,0.6396347957431019,0.5957381129264832,0.5957381129264832,10226182.0
2008-09-05,0.583196382942055,0.595738116569085,0.5737900634908321,0.57692551612854,7407983.0
2008-09-08,0.5988735052067929,0.6114152382989987,0.59260263866069,0.608279824256897,5535384.0
2008-09-09,0.6114152382989987,0.6145506908029998,0.5863317721145871,0.608279824256897,8628693.0
2008-09-10,0.583196382942055,0.592602663931377,0.5706546493150251,0.57692551612854,7329465.0
2008-09-11,0.573790124499162,0.5769255774702475,0.5267579837757317,0.5298933982849121,12759073.0
2008-09-12,0.5455705674887995,0.6051444411277771,0.5330288329587859,0.6051444411277771,16345821.0
2008-09-15,0.5926026126011606,0.6145506637783114,0.5581122134929594,0.5737900137901306,8014604.0
2008-09-16,0.5392996852581018,0.5518414194400794,0.5236224982996786,0.5455705523490906,13227399.0
2008-09-17,0.5487060515449983,0.5643832409285838,0.5330289006233215,0.5330289006233215,10975175.0
2008-09-18,0.5016738600022798,0.5330288512559976,0.5016738600022798,0.5298933982849121,10178639.0
2008-09-19,0.5361641884769968,0.5894672274589539,0.5361641884769968,0.5894672274589539,8632491.0
2008-09-22,0.6239570094251798,0.6396348113674353,0.6114152755684791,0.6208215951919556,7654421.0
2008-09-23,0.6459055431890907,0.6490409565797625,0.633363774240729,0.6364992260932922,3909484.0
2008-09-24,0.6333639958328947,0.6709892389179688,0.6302279274928664,0.6584475040435791,5617507.0
2008-09-25,0.6584473732846681,0.6678536148796482,0.6364993223821253,0.6553118824958801,3339821.0
2008-09-26,0.6647182010146548,0.6678536148796482,0.6302278023379877,0.6553118824958801,2238146.0
2008-09-29,0.6553120597887719,0.6679749698179243,0.6078255064264639,0.61415696144104,2423396.0
2008-09-30,0.5381787081943741,0.5983281567320649,0.5286815086010646,0.5730016827583313,2698283.0
2008-10-01,0.6173224993270913,0.633151151916107,0.60465959278928,0.6078253388404846,2677004.0
2008-10-02,0.614156926687991,0.6394833666493884,0.6078254720316905,0.6109911799430847,2756975.0
2008-10-03,0.6046597957611084,0.610991251155353,0.6046597957611084,0.6046597957611084,4883371.0
2008-10-06,0.5919967889785767,0.5983282433461571,0.5635046035715431,0.5919967889785767,1392267.0
2008-10-07,0.5571732395512482,0.6046597957611084,0.5508417841570036,0.6046597957611084,3968548.0
2008-10-08,0.5824995004872792,0.6014938594697352,0.5761680474931272,0.5983281135559082,7193184.0
2008-10-09,0.5919966449918687,0.5951623908224345,0.5445101080318722,0.5571730136871338,5605127.0
2008-10-10,0.5318473456504309,0.5318473456504309,0.4970237049645906,0.5065208673477173,5980179.0
2008-10-13,0.5318473456504309,0.5381788001836858,0.5001894128144623,0.5065208673477173,3430631.0
2008-10-14,0.5635044125031441,0.5666701191967776,0.5223499536514282,0.5223499536514282,3420832.0
2008-10-15,0.5318474290945908,0.538178884621219,0.5128530625147064,0.5255159735679626,2987798.0
2008-10-16,0.500189402960127,0.5065208573686446,0.4622006765090212,0.4653664231300354,5885687.0
2008-10-17,0.4748635853260565,0.4811950397345741,0.449537767691986,0.4653664231300354,3975559.0
2008-10-20,0.4622005371649093,0.4622005371649093,0.4463719253323768,0.4590348303318023,4845869.0
2008-10-21,0.4811950460228856,0.500189409496659,0.4780293381940123,0.4970237016677856,10298549.0
2008-10-22,0.4875264189419681,0.5445101599985454,0.4780292582108874,0.53501296043396,8314332.0
2008-10-23,0.5065209808179092,0.5413446293048993,0.5001895248662895,0.5381789207458496,6392552.0
2008-10-24,0.5571732037013097,0.5761682288316392,0.5255159287669959,0.550841748714447,3133740.0
2008-10-27,0.5096865542655535,0.5223500831833279,0.4716978315205594,0.4875264465808868,3834980.0
2008-10-28,0.4875265439994647,0.4875265439994647,0.4495378136634826,0.4495378136634826,3790759.0
2008-10-29,0.4875264465808868,0.5096865542655535,0.4748635389992221,0.4875264465808868,4033187.0
2008-10-30,0.5128530421968218,0.5698361396789551,0.5128530421968218,0.5698361396789551,5610497.0
2008-10-31,0.5635046611546868,0.6204884164556163,0.5445102961109584,0.61415696144104,4628174.0
2008-11-03,0.6268198782748556,0.6964665055274963,0.6236541313164434,0.6964665055274963,5783365.0
2008-11-04,0.6774720386282923,0.6933006536375359,0.6458147309427917,0.6869691610336304,2846303.0
2008-11-05,0.709129967790228,0.7281243700190397,0.7027985521586387,0.7217928767204285,7675148.0
2008-11-06,0.6553119626799547,0.674306286075454,0.6204883245072149,0.6426490545272827,3758810.0
2008-11-07,0.6014939527414007,0.671140567812973,0.5824995908135523,0.6489804983139038,3968006.0
2008-11-10,0.6648091114763546,0.6869691407687937,0.6268197298049927,0.6268197298049927,3223647.0
2008-11-11,0.607825444314283,0.6236540608164789,0.5888310812115416,0.5919967889785767,2442792.0
2008-11-12,0.5824995926701202,0.6204883166468964,0.5698360245082235,0.6014939546585083,3179750.0
2008-11-13,0.5698359378532087,0.5919966642225613,0.5571730317865995,0.5824995040893555,2440758.0
2008-11-14,0.6078253315757288,0.6141567847689606,0.585665225982666,0.585665225982666,3887699.0
2008-11-17,0.5856654186214499,0.598328329173035,0.5571732291273699,0.5698361396789551,1265702.0
2008-11-18,0.5445102144866487,0.5824995990490854,0.5445102144866487,0.5635045766830444,2908890.0
2008-11-19,0.5698359193423953,0.5824994851671729,0.5350129093736756,0.5571730136871338,6497550.0
2008-11-20,0.531847253134768,0.554007320729626,0.531847253134768,0.53501296043396,9274696.0
2008-11-21,0.5096865299808324,0.5191843509674072,0.4558691559062073,0.5191843509674072,7965010.0
2008-11-24,0.5413445929677743,0.544510340147847,0.5191845180413346,0.5255159735679626,4058601.0
2008-11-25,0.5445101080318722,0.579333739336607,0.5445101080318722,0.5571730136871338,9611703.0
2008-11-26,0.5698360156714025,0.5793338372711915,0.5476759076118469,0.5476759076118469,8273031.0
2008-11-27,0.5698359193423953,0.5761680323395422,0.5571730136871338,0.5571730136871338,5571479.0
2008-11-28,0.5603388154077337,0.5730017232036204,0.5476759076118469,0.5476759076118469,6470169.0
2008-12-01,0.5603387206841987,0.5698359193423953,0.5571730136871338,0.5571730136871338,6402909.0
2008-12-02,0.5413444394363054,0.5571730931804474,0.5318472782566254,0.5445101857185364,4352769.0
2008-12-03,0.541344549131104,0.541344549131104,0.4906922876834869,0.4906922876834869,6059592.0
2008-12-04,0.5001895194552564,0.5096867226967056,0.4685322400396252,0.4811951518058777,5878104.0
2008-12-05,0.4748635746328731,0.4843607754485428,0.4716978669166564,0.4716978669166565,6356878.0
2008-12-08,0.4716978969660605,0.5065208782303832,0.4716978969660605,0.5001894235610962,5215711.0
2008-12-09,0.5223499536514282,0.5286814058721924,0.5065206823468135,0.5223499536514282,4008922.0
2008-12-10,0.5318474647942298,0.5540075412081388,0.5160188443319407,0.5381789207458496,4128031.0
2008-12-11,0.5381786036200873,0.5508415080616157,0.5191842469577947,0.5223499536514282,5235104.0
2008-12-12,0.5318473570772394,0.5381788117465265,0.4906922609739217,0.5001894235610962,4137133.0
2008-12-15,0.5065207884786014,0.5350129701947387,0.5065207884786014,0.5286815166473389,5346934.0
2008-12-16,0.5318472628377915,0.5413444237421384,0.5286815166473389,0.5286815166473389,19025996.0
2008-12-17,0.5571733841066243,0.5666705502452172,0.5540076361714089,0.560339093208313,3967880.0
2008-12-18,0.550841560859503,0.5635044665147645,0.5445101080318722,0.5571730136871338,12982382.0
2008-12-19,0.5445102937275842,0.560338911777984,0.5445102937275842,0.550841748714447,7270034.0
2008-12-22,0.554007320729626,0.554007320729626,0.5223500535701826,0.53501296043396,2835423.0
2008-12-23,0.5381787461816856,0.5508416539775723,0.5381787461816856,0.5476759076118469,986788.0
2008-12-24,0.5381787461816856,0.5508416539775723,0.5381787461816856,0.5476759076118469,986788.0
2008-12-29,0.554007285853196,0.5856652111892566,0.5508415787532949,0.5824995040893555,7599428.0
2008-12-30,0.6014938855715791,0.6078253388404846,0.5856652329825632,0.6078253388404846,1131785.0
2008-12-31,0.6014938855715791,0.6078253388404846,0.5856652329825632,0.6078253388404846,1131785.0
2009-01-02,0.607825444314283,0.6204883530494439,0.5919967889785767,0.5919967889785767,1061341.0
2009-01-05,0.6046597444146301,0.6141569461162723,0.5793339249882687,0.5888311266899109,2947904.0
2009-01-06,0.5951625627190891,0.614156926687991,0.5888311080627884,0.6109911799430847,3233796.0
2009-01-07,0.6078254665169421,0.6078254665169421,0.5698360787541057,0.5793339014053345,6049305.0
2009-01-08,0.5540074820727157,0.5793339633456573,0.5413445715211305,0.5698361396789551,12676418.0
2009-01-09,0.5698360006423584,0.5698360006423584,0.5413444394363054,0.5445101857185364,9644506.0
2009-01-12,0.5413445929677743,0.544510340147847,0.5255159735679626,0.5255159735679626,1514131.0
2009-01-13,0.5223501563172399,0.531847357749939,0.512852993718053,0.531847357749939,2560529.0
2009-01-14,0.5286814058721924,0.5413443103137208,0.5223499536514282,0.5223499536514282,3537959.0
2009-01-15,0.5096866362132495,0.5160187511917793,0.4938579797744751,0.4938579797744751,3811476.0
2009-01-16,0.4970237156432087,0.5128529930693784,0.4938579688918091,0.5001894235610962,3113597.0
2009-01-19,0.503355085849762,0.5160186532331038,0.500189339629573,0.503355085849762,3515618.0
2009-01-20,0.4970236839804293,0.500189391696646,0.4716978669166564,0.4716978669166565,4217761.0
2009-01-21,0.4716979073604067,0.4938579797744751,0.4716979073604067,0.4938579797744751,3005098.0
2009-01-22,0.5065209058015383,0.5065209058015383,0.4843608326695635,0.4906922876834869,2147187.0
2009-01-23,0.4780293319470706,0.4843607863555882,0.4622006765090212,0.4653664231300354,3724232.0
2009-01-27,0.4748635853260565,0.4811950397345741,0.4653664231300354,0.4653664231300354,3225538.0
2009-01-28,0.4622007841564989,0.4843608991642006,0.4590350756316956,0.4811951518058777,3706073.0
2009-01-29,0.4875264465808868,0.5033551004747212,0.4716978315205594,0.4875264465808868,3710378.0
2009-01-30,0.4811950857458446,0.4906922876834869,0.4748636307319212,0.4906922876834869,3437645.0
2009-02-02,0.481195090817077,0.5160187733471578,0.481195090817077,0.5128530263900757,19502984.0
2009-02-03,0.5128529219138328,0.5160186682260024,0.4843607391022241,0.4875264465808868,4259285.0
2009-02-04,0.4875264941430918,0.4875264941430918,0.4622006765090212,0.4653664231300354,3657781.0
2009-02-05,0.4653662828315151,0.4748634421643348,0.4590348303318023,0.4590348303318023,3752659.0
2009-02-06,0.4653664413240544,0.4685321492353247,0.4400399625301361,0.4400399625301361,8057973.0
2009-02-09,0.4432056998823528,0.4938579573935307,0.4432056998823528,0.4780293405056,21315015.0
2009-02-10,0.4843607926852701,0.5033551561590435,0.4843607926852701,0.4970237016677856,12619790.0
2009-02-11,0.4843607958980807,0.5128529820506661,0.4748635946814426,0.5065208673477173,6966191.0
2009-02-12,0.5128529930693784,0.5318473570772394,0.4938579688918091,0.5001894235610962,29031450.0
2009-02-13,0.4938580141636829,0.5096866717046669,0.4748636484146118,0.4748636484146118,6632509.0
2009-02-16,0.5001894235610962,0.516018739820778,0.4938579688918091,0.5001894235610962,5746807.0
2009-02-17,0.5255159024079524,0.5286816103258398,0.4970237156432087,0.5001894235610962,10264646.0
2009-02-18,0.4906921928930564,0.4906921928930564,0.4748635389992221,0.4875264465808868,3983332.0
2009-02-19,0.4906922471765279,0.4970237016677857,0.4875265005141434,0.4970237016677856,3336084.0
2009-02-20,0.5001893085005976,0.5033550545237684,0.4843606948852539,0.4843606948852539,2946629.0
2009-02-23,0.4843605544647456,0.4875262607366461,0.4653662003328663,0.4685319066047668,8063864.0
2009-02-24,0.4590348820339013,0.4906921480980921,0.4495376827978924,0.4843606948852539,7186374.0
2009-02-25,0.4970237265956352,0.5191844591794262,0.4938579797744751,0.4938579797744751,15018946.0
2009-02-26,0.5065208788710489,0.531847357749939,0.5001894241937536,0.531847357749939,6794900.0
2009-02-27,0.5571730931804474,0.5635045469114028,0.5413444394363054,0.5445101857185364,13458263.0
2009-03-02,0.5413445929677743,0.544510340147847,0.5255159735679626,0.5255159735679626,4531692.0
2009-03-03,0.5065207110145504,0.5255157289213638,0.4970235515626386,0.5160185694694519,12053353.0
2009-03-04,0.5096866362132495,0.5255159139882334,0.4906922717868281,0.4938579797744751,4169223.0
2009-03-05,0.5223501409689952,0.5223501409689952,0.4970237016677857,0.4970237016677856,4723433.0
2009-03-06,0.490692169513348,0.5286815117843969,0.4875264233520147,0.5191843509674072,8300975.0
2009-03-09,0.5286816368436703,0.5571732037013097,0.5286816368436703,0.550841748714447,5487915.0
2009-03-10,0.550841832649089,0.5603389971597585,0.5381789207458496,0.5381789207458496,5850822.0
2009-03-11,0.550841748714447,0.5571732037013097,0.5413445468173957,0.550841748714447,6026240.0
2009-03-12,0.5413444187627199,0.5476758722518814,0.5160186436395789,0.5191843509674072,6246667.0
2009-03-13,0.5381787319875808,0.5445101857185364,0.5318472782566254,0.5445101857185364,5673959.0
2009-03-16,0.5445102102500816,0.5540073718576325,0.5255158482014716,0.5413444638252258,9251594.0
2009-03-17,0.5413444537139035,0.5508416539775723,0.5413444537139035,0.5476759076118469,5583507.0
2009-03-18,0.550841748714447,0.5666703667648468,0.550841748714447,0.550841748714447,7837775.0
2009-03-19,0.5635044665147645,0.5635044665147645,0.5476758150289371,0.5571730136871338,10419220.0
2009-03-20,0.5635045766830444,0.5761681449836201,0.5635045766830444,0.5635045766830444,7933073.0
2009-03-23,0.5571730685474884,0.5793337963789505,0.5571730685474884,0.5730016827583313,5035778.0
2009-03-24,0.5919970385627887,0.5951627864980041,0.560339093208313,0.560339093208313,6049280.0
2009-03-25,0.5778995255619218,0.6034424824745804,0.5683211859820863,0.5938641428947449,7359887.0
2009-03-26,0.6034424073256269,0.6098279793054452,0.6002496409184361,0.6066352128982544,5383201.0
2009-03-27,0.6130208943101109,0.6162136612872512,0.5778995567563604,0.5842857956886292,7876678.0
2009-03-30,0.5874784354674509,0.5874784354674509,0.5619354844093323,0.5619354844093323,5645364.0
2009-03-31,0.5523571078594548,0.5651282504823363,0.5459715365480141,0.5619354844093323,5929119.0
2009-04-01,0.5619357969856165,0.5747069467124385,0.5555502221222054,0.5651285648345947,3384989.0
2009-04-02,0.5683212015736204,0.5970569260794236,0.5683212015736204,0.5810930132865906,5680092.0
2009-04-03,0.6130208594350668,0.6162136262305691,0.5491644660580985,0.5555500388145447,16674306.0
2009-04-06,0.5587428056100471,0.5683211843274371,0.5491644660580985,0.5555500388145447,8282378.0
2009-04-07,0.5587429446979736,0.5619357514537031,0.5427790284156799,0.5427790284156799,9629731.0
2009-04-08,0.5427786698369925,0.549164239964468,0.5172363893270909,0.5204291939735413,18871416.0
2009-04-09,0.5332004336835284,0.5363932391600384,0.5236220955848694,0.5236220955848694,6748363.0
2009-04-14,0.5363932391600384,0.542778810947623,0.5172365237972849,0.5236220955848694,16122621.0
2009-04-15,0.5268148321407693,0.5300076374369457,0.5012719197861576,0.5044646859169006,11042515.0
2009-04-16,0.51085025734382,0.51085025734382,0.5044646859169006,0.5044646859169006,6837250.0
2009-04-17,0.5076575048888126,0.5076575048888126,0.4885007900919937,0.4916935563087463,9358221.0
2009-04-20,0.4980792247576506,0.5044647975982451,0.4948864579200744,0.4948864579200744,5021454.0
2009-04-21,0.4853081703186035,0.4916937443597413,0.4789225962774658,0.4853081703186035,17708493.0
2009-04-22,0.4948864438271004,0.4980792105737556,0.4821152985095978,0.4821152985095978,15133493.0
2009-04-23,0.4821152985095978,0.4885008711683491,0.4757297258508464,0.4821152985095978,5325910.0
2009-04-24,0.4916936926490343,0.4980792660186106,0.4757297788078161,0.4789225459098816,7018265.0
2009-04-27,0.4885008875188892,0.491693654372409,0.4597657900099995,0.4693441689014435,12894559.0
2009-04-28,0.4661513991707289,0.4821153521773924,0.4661513991707289,0.4789225459098816,12100358.0
2009-04-29,0.4725369333952727,0.4948864579200744,0.4693441665576964,0.4948864579200744,9591807.0
2009-04-30,0.4948863616909333,0.4980791279076859,0.4853079847098067,0.4916935563087463,5544075.0
2009-05-01,0.4885008122575364,0.507657527923584,0.4885008122575364,0.507657527923584,3997493.0
2009-05-04,0.5140429580338336,0.5236219594545662,0.5108501533873832,0.5204291939735413,6783667.0
2009-05-05,0.5268149734456696,0.5332005465853588,0.5204294394714244,0.5300077795982361,8897674.0
2009-05-06,0.5332005637711207,0.5332005637711207,0.5172366499900818,0.5172366499900818,4708947.0
2009-05-07,0.5332005465853588,0.545971692864737,0.5268149734456696,0.5300077795982361,8777967.0
2009-05-08,0.5332002950630667,0.5395858651905421,0.5140429580338336,0.5204291939735413,9031654.0
2009-05-11,0.5300076764253758,0.5395860146876399,0.5268148708943302,0.5332004427909851,8079762.0
2009-05-12,0.5300075295820417,0.5300075295820417,0.5204291939735413,0.5204291939735413,4676984.0
2009-05-13,0.5268147249355913,0.5300075295820417,0.5172363893270909,0.5204291939735413,5522071.0
2009-05-14,0.5140431070773699,0.5172365392965426,0.5012719631195068,0.5012719631195068,5102124.0
2009-05-15,0.5076574912130769,0.517236494583107,0.5044646859169006,0.5044646859169006,7882448.0
2009-05-18,0.5044648133622501,0.5076576194650403,0.4980792403221131,0.498079240322113,1965405.0
2009-05-19,0.5108503464790359,0.5172365848326196,0.5076575797912063,0.5140431523323059,6463672.0
2009-05-20,0.5204293448687267,0.5204293448687267,0.5012719631195068,0.5012719631195068,4381867.0
2009-05-21,0.5108502942852072,0.5140430998122666,0.5044647223965246,0.507657527923584,5424531.0
2009-05-22,0.5076574912130769,0.51085025734382,0.5012719197861576,0.5044646859169006,4437277.0
2009-05-25,0.5108502861972949,0.5268148618959438,0.5108502861972949,0.5236220955848694,5724649.0
2009-05-26,0.5236220523349038,0.530007623595055,0.5204292862875444,0.5268148183822632,7568227.0
2009-05-27,0.530007667372454,0.539586005471113,0.5204293292737949,0.5236220955848694,8814890.0
2009-05-28,0.5236220660100264,0.5268148321407693,0.5012719197861576,0.5044646859169006,10477060.0
2009-05-29,0.5076576194650403,0.5140431925051774,0.4948864733847662,0.498079240322113,8770327.0
2009-06-01,0.51085025734382,0.51085025734382,0.4980791144899812,0.5044646859169006,9168589.0
2009-06-02,0.5140431925309008,0.5363933444023132,0.5108503864279508,0.5363933444023132,15966869.0
2009-06-03,0.5363930997095171,0.5395858651905421,0.5204291939735413,0.5204291939735413,8942461.0
2009-06-04,0.5204294313838934,0.5395861113398199,0.5172366252809435,0.5363933444023132,5311038.0
2009-06-05,0.5427788578809764,0.5587427691475977,0.5427788578809764,0.5523571968078613,6232305.0
2009-06-09,0.5555500635236831,0.5619356365641397,0.5300077713618566,0.5363933444023132,7134666.0
2009-06-10,0.5427788578809764,0.5523571968078613,0.5395860521283886,0.5523571968078613,12007355.0
2009-06-11,0.5523571584809496,0.5587427303776044,0.5332004427909851,0.5332004427909851,9923346.0
2009-06-12,0.5427788933016523,0.5587428056100471,0.5395860873407085,0.5555500388145447,7365195.0
2009-06-15,0.5587428056100471,0.5651283783664932,0.5491644660580985,0.5555500388145447,9283992.0
2009-06-16,0.5491644740104675,0.5555500468593823,0.5459716680032891,0.5491644740104675,9249175.0
2009-06-17,0.5459715321627168,0.552357103422868,0.5236220523349038,0.5268148183822632,6656592.0
2009-06-18,0.5363932391600384,0.5363932391600384,0.5172365237972849,0.5236220955848694,8003670.0
2009-06-19,0.5236220523349038,0.5332003896424145,0.5204292862875444,0.5268148183822632,3361874.0
2009-06-22,0.5236220523349038,0.5268148183822632,0.5204292862875444,0.5268148183822632,2085526.0
2009-06-23,0.5172365319863057,0.5172365319863057,0.5044647223965246,0.507657527923584,5681927.0
2009-06-24,0.5076574912130769,0.5140430626399963,0.5044646859169006,0.5044646859169006,5746325.0
2009-06-25,0.5044646995066255,0.5108502711055651,0.4853079847098067,0.4916935563087463,8008755.0
2009-06-26,0.5044648133622501,0.5076576194650403,0.4980792403221131,0.498079240322113,3710439.0
2009-06-29,0.5012719631195068,0.5172365392965426,0.4980791575473227,0.5012719631195068,5730691.0
2009-06-30,0.5076574912130769,0.5140430626399963,0.5012719197861576,0.5044646859169006,6702587.0
2009-07-01,0.5076575797912063,0.5236221573737192,0.5044647739379363,0.5140431523323059,9849552.0
2009-07-02,0.5236221038749882,0.5300076757636708,0.507657527923584,0.507657527923584,5555386.0
2009-07-03,0.5012720464249033,0.5076576194650403,0.4948864733847662,0.498079240322113,9941945.0
2009-07-06,0.498079318400879,0.5012721250041726,0.4853081703186035,0.4853081703186035,4587880.0
2009-07-07,0.4853079686303065,0.4948863452940769,0.4853079686303065,0.4885007739067077,6262877.0
2009-07-08,0.4885009255469688,0.4885009255469688,0.4757297788078161,0.4789225459098816,5860393.0
2009-07-09,0.4821152025193385,0.4948863452940769,0.4789223972429373,0.4885007739067077,4401515.0
2009-07-10,0.4948863911405753,0.5012719631195068,0.4916935855683912,0.5012719631195068,5731427.0
2009-07-13,0.4948863452940769,0.5044646827924142,0.4853079686303065,0.4885007739067077,3523002.0
2009-07-14,0.4948864733847662,0.5044648133622501,0.491693667281976,0.498079240322113,4256101.0
2009-07-15,0.5012720703964749,0.5172366499900818,0.5012720703964749,0.5172366499900818,4295040.0
2009-07-16,0.5236220955848694,0.530007667372454,0.5204293292737949,0.5236220955848694,6190146.0
2009-07-17,0.5268148183822632,0.530007623595055,0.5204292862875444,0.5268148183822632,4588926.0
2009-07-20,0.5300077713618566,0.5363933444023132,0.5300077713618566,0.5363933444023132,4543630.0
2009-07-21,0.5332005382993633,0.5427789174427698,0.5332005382993633,0.5363933444023132,3162474.0
2009-07-22,0.5395860006683912,0.549164377847231,0.5363932343857347,0.5459715723991394,4832365.0
2009-07-23,0.5459716680032891,0.5555500468593823,0.5459716680032891,0.5491644740104675,4609626.0
2009-07-24,0.5555500025604491,0.5619355749001854,0.5523571968078613,0.5523571968078613,4304774.0
2009-07-27,0.5555500388145447,0.5587428056100471,0.5523572328536008,0.5555500388145447,4071620.0
2009-07-28,0.5587428137011186,0.561935619708297,0.5459716680032891,0.5491644740104675,6288295.0
2009-07-29,0.5491643373755086,0.5491643373755086,0.5268148183822632,0.5268148183822632,7305401.0
2009-07-30,0.5236222233355864,0.5395861371166254,0.5172366499900818,0.5172366499900818,5828247.0
2009-07-31,0.5332006473139427,0.5427790284156799,0.5300078797236645,0.5427790284156799,6234516.0
2009-08-03,0.5491643848968598,0.5523571512205018,0.5332004357823424,0.5395860075950623,3856139.0
2009-08-04,0.5459717960059581,0.5491646027616877,0.5363934540696722,0.5427790284156799,4939465.0
2009-08-05,0.5427787661153574,0.5427787661153574,0.5268148183822632,0.5268148183822632,4237403.0
2009-08-06,0.5300075295820417,0.5300075295820417,0.5172363893270909,0.5204291939735413,4155294.0
2009-08-07,0.5236221573737192,0.5268149240615488,0.5108503464790359,0.5140431523323059,6031034.0
2009-08-10,0.5204293381631117,0.5332004427909851,0.5172365326320661,0.5332004427909851,5031528.0
2009-08-11,0.5300076764253758,0.5363932483220306,0.5268148708943302,0.5332004427909851,2881259.0
2009-08-12,0.530007667372454,0.5363932391600384,0.5204293292737949,0.5236220955848694,6037756.0
2009-08-13,0.5300075295820417,0.5363930997095171,0.5172363893270909,0.5204291939735413,11043150.0
2009-08-14,0.5268147249355913,0.5300075295820417,0.5172363893270909,0.5204291939735413,6309396.0
2009-08-17,0.5204294562455567,0.5268149904256161,0.5172366499900818,0.5172366499900818,2680657.0
2009-08-18,0.5172366085770193,0.5172366085770193,0.5108503699302673,0.5108503699302673,4720529.0
2009-08-19,0.5204294562455567,0.5236222233355864,0.5140432170874842,0.5172366499900818,2423126.0
2009-08-20,0.5236222233355864,0.5268149904256161,0.5140432170874842,0.5172366499900818,5827142.0
2009-08-21,0.517236494583107,0.5204292998792834,0.5012719197861576,0.5044646859169006,7031409.0
2009-08-24,0.514043091673805,0.5236220955848694,0.514043091673805,0.5236220955848694,5132457.0
2009-08-25,0.5498031570635473,0.5531969903489227,0.5396210327364351,0.5430148243904114,4568371.0
2009-08-26,0.5430147607669031,0.5531969255323989,0.5396209695105679,0.5464085936546326,4318151.0
2009-08-27,0.5464086849910271,0.5498031845484807,0.5328334344336907,0.5362272262573242,5558050.0
2009-08-28,0.5430148469209803,0.5498031798757753,0.5396210551261902,0.5396210551261902,4944024.0
2009-08-31,0.5464086849910271,0.5531970180035153,0.5362272262573242,0.5362272262573242,6250551.0
2009-09-01,0.5362271889761385,0.5430148137828972,0.5260457725816996,0.5328333973884583,7424390.0
2009-09-02,0.5294395352174438,0.5362271596530271,0.5226519107818604,0.5226519107818604,9678120.0
2009-09-03,0.5294396877288818,0.5328335217400061,0.5226520613380414,0.5294396877288818,4488003.0
2009-09-04,0.529439600978656,0.539621059712359,0.5260458091550225,0.5362272262573242,7351044.0
2009-09-07,0.539621049557235,0.539621049557235,0.5226519658642049,0.5260457992553711,8251541.0
2009-09-08,0.5260457725816996,0.5328333973884583,0.5192581477749408,0.5328333973884583,9303887.0
2009-09-09,0.5328335217400061,0.5396211481308465,0.5294396877288818,0.5294396877288818,5278276.0
2009-09-10,0.5328334344336907,0.5362272262573242,0.529439600978656,0.5362272262573242,5766622.0
2009-09-11,0.539621049557235,0.539621049557235,0.5260457992553711,0.5260457992553711,6418016.0
2009-09-14,0.5260458314180144,0.529439623385278,0.5124705802861544,0.515864372253418,12755994.0
2009-09-15,0.5158643951068093,0.5226520209734389,0.5124706029891968,0.5124706029891968,10606810.0
2009-09-16,0.5226520209734389,0.5226520209734389,0.5090767692401795,0.5124706029891968,11206314.0
2009-09-17,0.5124705489535072,0.5294395910151368,0.5124705489535072,0.5260457992553711,31857859.0
2009-09-18,0.5226520209734389,0.5260458547224561,0.5124706029891968,0.5124706029891968,5314903.0
2009-09-21,0.5158643951068093,0.5226520209734389,0.5090767692401795,0.5124706029891968,8574132.0
2009-09-22,0.5124705706902986,0.5124705706902986,0.5022891117163468,0.5056829452514648,8623333.0
2009-09-23,0.5090766251785585,0.522651873070211,0.5056828340213418,0.5192580819129944,8448537.0
2009-09-24,0.5158643625940144,0.5158643625940144,0.5056829452514648,0.5056829452514648,5587418.0
2009-09-25,0.5056829771225672,0.5158643951068093,0.4988953512559374,0.5124706029891968,6933289.0
2009-09-28,0.5124706029891968,0.5124706029891968,0.5056829771225672,0.5124706029891968,4328843.0
2009-09-29,0.515864372253418,0.522651997819348,0.5124705802861544,0.515864372253418,4200253.0
2009-09-30,0.5158644000520286,0.5158644000520286,0.5056829819701846,0.5090767741203308,4483256.0
2009-10-01,0.5124706029891968,0.5158643951068093,0.5090767692401795,0.5124706029891968,4993487.0
2009-10-02,0.5056827649775582,0.509076555671401,0.495501309633255,0.495501309633255,6873978.0
2009-10-05,0.495501309633255,0.495501309633255,0.495501309633255,0.495501309633255,2537261.0
2009-10-06,0.5022889375686646,0.505682769927113,0.4955013144831552,0.5022889375686646,5096876.0
2009-10-07,0.505682769927113,0.505682769927113,0.4988951468416037,0.5022889375686646,4370056.0
2009-10-08,0.5022889375686646,0.505682769927113,0.4988951468416037,0.5022889375686646,5012810.0
2009-10-09,0.5090767692401795,0.5158643951068093,0.5056829771225672,0.5124706029891968,6900810.0
2009-10-12,0.5192580819129944,0.5260457058588206,0.5158642491243847,0.5192580819129944,5928912.0
2009-10-13,0.5226519107818604,0.5294395352174438,0.5158642863462769,0.5226519107818604,6952337.0
2009-10-14,0.5260457058588206,0.5294394970160372,0.5158642491243847,0.5192580819129944,6101770.0
2009-10-15,0.5260457992553711,0.5260457992553711,0.5192581741044391,0.5260457992553711,6886866.0
2009-10-16,0.5294396877288818,0.5294396877288818,0.5226520613380414,0.5294396877288818,7387737.0
2009-10-19,0.5294395910151368,0.532833424406303,0.5226519658642049,0.5260457992553711,3593867.0
2009-10-20,0.5294395910151368,0.532833424406303,0.5260457992553711,0.5260457992553711,7102837.0
2009-10-21,0.5294395745117084,0.5498031570635473,0.5226519495723569,0.5430148243904114,11863005.0
2009-10-22,0.5498031798757753,0.5565908050967564,0.5396210551261902,0.5396210551261902,11456049.0
2009-10-23,0.5464087569838252,0.5531970908907191,0.5396211308108444,0.5498032569885254,10014829.0
2009-10-26,0.5601117560215602,0.5669841817073216,0.5566755010269028,0.5635479688644409,6627578.0
2009-10-27,0.5601119853665215,0.5635481996164037,0.5463663274829058,0.5498025417327881,8227187.0
2009-10-28,0.5463663274829058,0.5566757289648452,0.5463663274829058,0.5498025417327881,4134914.0
2009-10-29,0.549802416084224,0.549802416084224,0.5291850088413277,0.5326212644577026,4805241.0
2009-10-30,0.5566756748363443,0.5566756748363443,0.5394938043735299,0.546366274356842,5490618.0
2009-11-02,0.5223125397603623,0.5360574779222931,0.5154400706793969,0.5326212644577026,4920376.0
2009-11-03,0.5360575263887256,0.5360575263887256,0.5257488429111333,0.5291850566864014,1748562.0
2009-11-04,0.529184942741186,0.5326211979283405,0.522312474518656,0.5257487297058105,3125910.0
2009-11-05,0.5326213126134576,0.5326213126134576,0.5154401172817529,0.5291850566864014,6488511.0
2009-11-06,0.5291851797424976,0.5429301223433789,0.5257489651681763,0.5360576510429382,5223317.0
2009-11-09,0.5360576510429382,0.5429301223433789,0.5326214364686169,0.5360576510429382,3820482.0
2009-11-10,0.5463661430130986,0.5498023561028109,0.5326212063506898,0.5429298877716064,10151899.0
2009-11-11,0.5394938021394644,0.5601119285844492,0.5394938021394644,0.5566756725311279,8917266.0
2009-11-12,0.5601118803024292,0.5772930326326399,0.5601118803024292,0.5601118803024292,12812606.0
2009-11-13,0.5532387420491703,0.5669843563875124,0.5463662720943174,0.5566756725311279,6526504.0
2009-11-16,0.560111868775805,0.5669842958450317,0.5566756130894064,0.5669842958450317,4790620.0
2009-11-17,0.5704206124408339,0.5738568263423655,0.5532387420491703,0.5566756725311279,6130941.0
2009-11-18,0.5601119909141103,0.5738568902015686,0.5601119909141103,0.5738568902015686,5475729.0
2009-11-19,0.5738568902015686,0.5738568902015686,0.5669844194819422,0.5738568902015686,5916462.0
2009-11-20,0.5669841910291783,0.5807291269302368,0.5635479781298024,0.5807291269302368,7612684.0
2009-11-23,0.5807293218063684,0.5944742623198354,0.5772931077538975,0.5910380482673645,8199614.0
2009-11-24,0.5979105185240979,0.6013467325765689,0.5807293218063684,0.5910380482673645,5796726.0
2009-11-25,0.591037982762387,0.6013466659290759,0.5876017269389661,0.594474196434021,7926895.0
2009-11-26,0.6013467454172082,0.6391460702927297,0.6013467454172082,0.621964156627655,12316182.0
2009-11-27,0.6150916049191857,0.6150916049191857,0.591037982762387,0.594474196434021,8888300.0
2009-11-30,0.594474252247709,0.6047829785340452,0.5772930979728699,0.5772930979728699,6410325.0
2009-12-01,0.5841655681131637,0.5876017821074152,0.5669843716865337,0.5772930979728699,7297717.0
2009-12-02,0.584165578010631,0.5944742623198354,0.5807293218063684,0.5910380482673645,8805506.0
2009-12-03,0.5944742623198354,0.5979105185240979,0.584165578010631,0.5910380482673645,5077032.0
2009-12-04,0.5910379171239322,0.5910379171239322,0.5772929796602836,0.5876016616821289,3664428.0
2009-12-07,0.5910380382534576,0.5910380382534576,0.5738568418268275,0.5772930979728699,3684517.0
2009-12-08,0.5841656923294067,0.5979106355327014,0.5807294354526832,0.5841656923294067,5680909.0
2009-12-09,0.5841654483921078,0.5910379171239322,0.5738567242184802,0.5876016616821289,4998902.0
2009-12-10,0.5841656173569054,0.5944743023604478,0.5669844194819422,0.5738568902015686,4419128.0
2009-12-11,0.577293054926443,0.597910463809967,0.5738567990366285,0.597910463809967,5729589.0
2009-12-14,0.6013466775479938,0.6047829334378083,0.5910379941821257,0.597910463809967,4930223.0
2009-12-15,0.6047828330678511,0.6254009551099766,0.5979103645805668,0.6185277700424194,6393056.0
2009-12-16,0.625400990707443,0.625400990707443,0.6013466119766235,0.6013466119766235,5065305.0
2009-12-17,0.601346747000839,0.6150916878440005,0.601346747000839,0.6116554737091064,6919191.0
2009-12-18,0.6013466119766235,0.6082190808550847,0.5979103986132845,0.6013466119766235,2650448.0
2009-12-21,0.6082191354241309,0.6116553912475517,0.591037982762387,0.594474196434021,2245250.0
2009-12-22,0.5944742128222265,0.6150916218757629,0.5944742128222265,0.6150916218757629,2389609.0
2009-12-23,0.6082191521912508,0.618527877793913,0.6047829384248887,0.6150916218757629,2364228.0
2009-12-24,0.618527877793913,0.618527877793913,0.6047829384248887,0.6150916218757629,1353431.0
2009-12-29,0.6150916218757629,0.618527877793913,0.6082191521912508,0.6150916218757629,4716529.0
2009-12-30,0.6150915147228869,0.6185277700424194,0.6116553015551353,0.6185277700424194,1264004.0
2009-12-31,0.6219639950099727,0.6357096488255943,0.6185277817770296,0.6322734355926514,3106742.0
2010-01-04,0.6288373039187657,0.6460184999188733,0.6288373039187657,0.6391460299491882,2950047.0
2010-01-05,0.6494547180011374,0.6597634440978025,0.6494547180011374,0.6563271880149841,4737358.0
2010-01-06,0.6631995727156712,0.7009988484339139,0.6597633592266732,0.6975626349449158,6214408.0
2010-01-07,0.707871483556718,0.714743911737037,0.6838170997379679,0.6872533559799194,6637477.0
2010-01-08,0.6872533912392265,0.6906896055056798,0.6563272520821752,0.6631997227668762,6468180.0
2010-01-11,0.6735083944449473,0.6941264792310383,0.666635924325801,0.6700721383094788,8197261.0
2010-01-12,0.6735083944449473,0.6769446084286249,0.6631996681903325,0.6700721383094788,3905732.0
2010-01-13,0.6631995031817567,0.6735082268714905,0.6597632900530324,0.6735082268714905,3437033.0
2010-01-14,0.6803807559595056,0.6872532249816461,0.6769445003725435,0.6838169693946838,3352204.0
2010-01-15,0.6838170237794283,0.6838170237794283,0.6666358709335327,0.6666358709335327,3585301.0
2010-01-18,0.6666357584622614,0.6838169084094439,0.6528908216438033,0.6735082268714905,4166850.0
2010-01-19,0.673508384125496,0.673508384125496,0.6528909740839558,0.6563271880149841,3420827.0
2010-01-20,0.6597634440978025,0.6666359141116492,0.6563271880149841,0.6563271880149841,2544708.0
2010-01-21,0.6528909698885583,0.6528909698885583,0.6322735599795032,0.6391460299491882,4597656.0
2010-01-22,0.6185278052486681,0.6185278052486681,0.5979103986132845,0.6013466119766235,7896036.0
2010-01-25,0.5841654608563621,0.6047828674917457,0.577292991977901,0.6013466119766235,5062213.0
2010-01-27,0.6013466542734028,0.6013466542734028,0.5704205632209778,0.5704205632209778,6435956.0
2010-01-28,0.5738567242184802,0.5944741304139533,0.5704205109284592,0.5876016616821289,4232993.0
2010-01-29,0.577293146637279,0.580729360921195,0.5738568902015686,0.5738568902015686,4671880.0
2010-02-01,0.5704204367019791,0.5772929045395172,0.5601117560215602,0.5635479688644409,6258532.0
2010-02-02,0.5738568418268275,0.5841655681131637,0.5704206278325761,0.5772930979728699,4286134.0
2010-02-03,0.5772931954261482,0.5841656667265889,0.5257489651681763,0.5360576510429382,24111611.0
2010-02-04,0.5291849964677224,0.5360574653879931,0.518876314163208,0.518876314163208,8248855.0
2010-02-05,0.5085675046591097,0.5085675046591097,0.4948225691171353,0.5016950368881226,9007199.0
2010-02-08,0.5051314231321089,0.5223125759490345,0.5016951672776514,0.5154401063919067,5974540.0
2010-02-09,0.5120038930351287,0.5154401067401203,0.5016951676165793,0.5051314234733582,2577100.0
2010-02-10,0.5154401723677525,0.5188764286620475,0.5085677019309552,0.5120039582252502,4358918.0
2010-02-11,0.5154401723677525,0.5154401723677525,0.505131487788453,0.5120039582252502,6111035.0
2010-02-12,0.5188763625968992,0.5188763625968992,0.5051314234733582,0.5051314234733582,5238182.0
2010-02-15,0.5016951029638889,0.5154400403161405,0.494822634287763,0.5085675716400146,8241516.0
2010-02-16,0.5051313875974562,0.5085676010583979,0.4948226629110624,0.4982589185237884,10066596.0
2010-02-17,0.5051314234733582,0.5085676371783497,0.5016951676165793,0.5051314234733582,3353990.0
2010-02-18,0.5085675716400146,0.5085675716400146,0.5016951029638889,0.5085675716400146,4093223.0
2010-02-19,0.5085676808588945,0.5085676808588945,0.4948227405548095,0.4948227405548095,4212620.0
2010-02-22,0.5051314234733582,0.5085676371783497,0.4982589539115877,0.5051314234733582,5225338.0
2010-02-23,0.501695210706852,0.5085676808588945,0.4913865265546838,0.4948227405548095,10846842.0
2010-02-24,0.4879501013461482,0.5085675046591097,0.4879501013461482,0.5016950368881226,7083230.0
2010-02-25,0.5016951516585865,0.5016951516585865,0.4742045998573303,0.4742045998573303,12031470.0
2010-02-26,0.4742046375925604,0.4742046375925604,0.4501509719014819,0.4570234417915344,13649238.0
2010-03-01,0.4604595673600956,0.4810769711891562,0.4604595673600956,0.4673320353031158,8849150.0
2010-03-02,0.477640837430954,0.4845140236995253,0.4673321539745883,0.477640837430954,7490238.0
2010-03-03,0.4810770692005003,0.4810770692005003,0.4707683441098523,0.4742045998573303,2922667.0
2010-03-04,0.4810770452022552,0.4845139752068602,0.4776407896261928,0.4810770452022552,5332559.0
2010-03-05,0.4845139156167959,0.4948225967735571,0.4810769860348968,0.4913863837718963,6064467.0
2010-03-08,0.4982589185237884,0.5085676010583979,0.4982589185237884,0.4982589185237884,4743423.0
2010-03-09,0.5016951319847301,0.5085676010583979,0.4982589185237884,0.4982589185237884,4699146.0
2010-03-10,0.5016951029638889,0.5188762957300944,0.4982588897017169,0.5085675716400146,16706554.0
2010-03-11,0.5085675330837578,0.5085675330837578,0.4913863837718963,0.4913863837718963,4494452.0
2010-03-12,0.4948226980548088,0.5085676371783497,0.4948226980548088,0.5051314234733582,3438565.0
2010-03-15,0.5051313875974562,0.5085676010583979,0.4982589185237884,0.4982589185237884,3976285.0
2010-03-16,0.4982588240785171,0.5051312918495043,0.4948225691171353,0.5016950368881226,4984551.0
2010-03-17,0.5016950368881226,0.5016950368881226,0.4948225691171353,0.5016950368881226,4689648.0
2010-03-18,0.505131487788453,0.5154401723677525,0.505131487788453,0.5120039582252502,7037234.0
2010-03-19,0.5120037932607506,0.5360574109637158,0.5085675380735961,0.5257487297058105,10615343.0
2010-03-22,0.5223126428045498,0.5223126428045498,0.5120039582252502,0.5120039582252502,5171683.0
2010-03-23,0.518876314163208,0.5223125275474517,0.515440058627181,0.518876314163208,9253367.0
2010-03-24,0.518876314163208,0.5291849964677224,0.515440058627181,0.518876314163208,5316006.0
2010-03-25,0.5171413586751853,0.5206120514731709,0.5032585023337628,0.5136706233024597,4267312.0
2010-03-26,0.5136706343009534,0.5136706343009534,0.4997877776622772,0.4997877776622772,6455722.0
2010-03-29,0.5032585354194177,0.5101999640464783,0.5032585354194177,0.5101999640464783,3793612.0
2010-03-30,0.5136706164792098,0.5275534726362218,0.5101999237273264,0.5240827798843384,4523836.0
2010-03-31,0.5206120514731709,0.5240827868458965,0.5136706233024597,0.5136706233024597,2241180.0
2010-04-01,0.5206120445577157,0.5275534726362218,0.5171413518058324,0.5240827798843384,5381730.0
2010-04-06,0.5310241681639348,0.5414362882139623,0.527553433097435,0.5379655957221985,6467325.0
2010-04-07,0.541436294415869,0.5483777220536437,0.5240827466088008,0.5275534391403198,9323369.0
2010-04-08,0.5275534726362218,0.5310242079628444,0.5206120445577157,0.5240827798843384,5161742.0
2010-04-09,0.524082789401037,0.5344949104204977,0.5206120540113901,0.5310242176055908,5703770.0
2010-04-12,0.5379656458101446,0.5379656458101446,0.5275534822159439,0.5310242176055908,4483021.0
2010-04-13,0.5344949007147277,0.5344949007147277,0.5240827798843384,0.5240827798843384,5208373.0
2010-04-14,0.5310242079628444,0.5310242079628444,0.5206120445577157,0.5240827798843384,6638542.0
2010-04-15,0.5310243026997924,0.5414364253877477,0.5310243026997924,0.5344949960708618,4373889.0
2010-04-16,0.5379656811446019,0.5414363741874695,0.5344949455269914,0.5414363741874695,4388697.0
2010-04-19,0.5344949104204977,0.5344949104204977,0.5275534822159439,0.5310242176055908,3757738.0
2010-04-20,0.5310243026997924,0.5344949960708618,0.5275535667539759,0.5344949960708618,3651960.0
2010-04-21,0.5344948706244915,0.5449070334434509,0.5310241780679963,0.5449070334434509,6585025.0
2010-04-22,0.5449070701313986,0.5622613430023193,0.5449070701313986,0.5622613430023193,9943314.0
2010-04-23,0.565732006133318,0.5830855530179224,0.5622612712115564,0.5796148180961609,10078974.0
2010-04-27,0.5761442089953167,0.5796149018438189,0.5657320878750697,0.5692027807235718,4705165.0
2010-04-28,0.5587899684906006,0.565732120938661,0.5414363755096564,0.5587899684906006,8810011.0
2010-04-29,0.5587898888189057,0.5622613051459291,0.5310241780679963,0.5449070334434509,6951215.0
2010-04-30,0.5518484611311782,0.5587898888189057,0.5449070334434509,0.5449070334434509,5718039.0
2010-05-03,0.5379656811446019,0.5483778028479476,0.5310242524841238,0.5414363741874695,4406510.0
2010-05-04,0.5449070295221247,0.5483777220536437,0.5275534391403198,0.5275534391403198,5960985.0
2010-05-05,0.5171413586751853,0.5275534796438821,0.5032585023337628,0.5136706233024597,7581812.0
2010-05-06,0.5136705838647707,0.5275534391403198,0.5067291562269961,0.5275534391403198,6134766.0
2010-05-07,0.5067291884007037,0.5275534726362218,0.5032584956488203,0.5240827798843384,7631185.0
2010-05-10,0.5240827856661422,0.5622613430023193,0.5240827856661422,0.5622613430023193,6101528.0
2010-05-11,0.5587898989786374,0.562261315368777,0.5449070433507693,0.5518484711647034,6063130.0
2010-05-12,0.5518483076561258,0.5587897334133667,0.5449068818988849,0.5483775734901428,4483164.0
2010-05-13,0.5553191900253296,0.5587899253836714,0.5483777618833856,0.5553191900253296,4222491.0
2010-05-14,0.5483777359703675,0.5587898989786374,0.5483777359703675,0.5518484711647034,3941199.0
2010-05-17,0.5483778547046337,0.5518485906504501,0.5275535667539759,0.5344949960708618,5139922.0
2010-05-18,0.5344947219756611,0.5518483076561258,0.5344947219756611,0.5483775734901428,3943704.0
2010-05-19,0.5414362882139623,0.5414362882139623,0.5310241681639348,0.5379655957221985,5254200.0
2010-05-20,0.5344949455269914,0.5553192315084257,0.5344949455269914,0.5414363741874695,11298461.0
2010-05-21,0.5171413189710263,0.5344948667780944,0.5067291562269961,0.5275534391403198,8106128.0
2010-05-24,0.5310242176055908,0.5344949104204977,0.524082789401037,0.5310242176055908,3612695.0
2010-05-25,0.5275534796438821,0.5310242150166077,0.5136706233024597,0.5136706233024597,5876052.0
2010-05-26,0.5171413926735389,0.5240828213005995,0.5032585354194177,0.5101999640464783,5559439.0
2010-05-27,0.5101999237273264,0.5275534726362218,0.5067291884007037,0.5240827798843384,11329867.0
2010-05-28,0.524082789401037,0.5344949104204977,0.524082789401037,0.5310242176055908,3925924.0
2010-05-31,0.5310242079628444,0.5344949007147277,0.5206120445577157,0.5240827798843384,2784757.0
2010-06-01,0.5240828305168598,0.5275535236040526,0.5136706661057944,0.5171414017677307,4833325.0
2010-06-02,0.5101999640464783,0.5171413926735389,0.5101999640464783,0.5101999640464783,3266023.0
2010-06-03,0.5136706164792098,0.5240827798843384,0.5136706164792098,0.5240827798843384,2611368.0
2010-06-04,0.5206120115025452,0.5275534391403198,0.5136705838647707,0.5275534391403198,2437680.0
2010-06-07,0.5136706477902918,0.5136706477902918,0.4963170978236011,0.5032585263252258,5615336.0
2010-06-08,0.5032585263252258,0.5032585263252258,0.4963170978236011,0.5032585263252258,2744247.0
2010-06-09,0.5032584263192518,0.5101998534414973,0.4893755720747607,0.4963169991970062,4211571.0
2010-06-10,0.4928463493429391,0.5032585131093167,0.4893756564706405,0.4997877776622772,10357906.0
2010-06-11,0.506729245185852,0.5101999809014127,0.4997878163294748,0.506729245185852,3461694.0
2010-06-15,0.5067292373566653,0.5206120948549235,0.5032585442694725,0.5171414017677307,4182485.0
2010-06-16,0.5206120445577157,0.5275534726362218,0.5171413518058324,0.5240827798843384,4813307.0
2010-06-17,0.5275534726362218,0.5310242079628444,0.5206120445577157,0.5240827798843384,5298721.0
2010-06-18,0.5275534391403198,0.5310241742465754,0.5275534391403198,0.5275534391403198,3680699.0
2010-06-21,0.5275535667539759,0.5344949960708618,0.5275535667539759,0.5344949960708618,2443172.0
2010-06-22,0.5310242176055908,0.5310242176055908,0.5171413611964832,0.5310242176055908,3322574.0
2010-06-23,0.5206120115025452,0.5310241742465754,0.5206120115025452,0.5275534391403198,3204779.0
2010-06-24,0.527553368523031,0.5310241031647007,0.5171412497474839,0.5206119418144226,2688274.0
2010-06-25,0.5101999640464783,0.5206120856996977,0.5101999640464783,0.5101999640464783,3005938.0
2010-06-28,0.5136706740422292,0.5171414097577899,0.4963171231886583,0.506729245185852,4647648.0
2010-06-29,0.4963171701086041,0.4963171701086041,0.4824335873126983,0.4824335873126983,7114047.0
2010-06-30,0.4685506451388969,0.4789628088474274,0.4616092168581234,0.4789628088474273,13284857.0
2010-07-01,0.4720212706625059,0.4754919627074158,0.4650798439979553,0.4650798439979553,4482453.0
2010-07-02,0.4685505360428652,0.4720212706625059,0.4616091093783147,0.4650798439979553,3001202.0
2010-07-05,0.4650799499546562,0.4685506427902757,0.4616092145442962,0.4616092145442962,10588485.0
2010-07-06,0.4616091093783147,0.4685505360428652,0.4581384173334047,0.4650798439979553,3726405.0
2010-07-07,0.4650799393405074,0.4893756401301701,0.4616092040093574,0.4754920601844787,6705868.0
2010-07-08,0.4859041571617126,0.4893755732140193,0.4824334223051433,0.4859041571617126,2964213.0
2010-07-09,0.4928462643485167,0.5032584263192518,0.4893755720747607,0.4963169991970062,3398635.0
2010-07-12,0.4997877776622772,0.5032585131093167,0.4928463493429391,0.4997877776622772,2166980.0
2010-07-13,0.4963170003524244,0.4997876926342601,0.4859041571617126,0.4859041571617126,1304902.0
2010-07-14,0.4928463399410248,0.4963170753218539,0.4893756471349357,0.4928463399410248,1637961.0
2010-07-15,0.4859041571617126,0.492846265495855,0.4789627300233076,0.4859041571617126,4261164.0
2010-07-16,0.4824334223051433,0.4893755732140193,0.4824334223051433,0.4859041571617126,2082978.0
2010-07-19,0.4789627955156288,0.4824334882720394,0.4720213674280681,0.4754920601844787,2219844.0
2010-07-20,0.4754921239526847,0.4789628597492948,0.4720214307308197,0.4720214307308197,3420464.0
2010-07-21,0.4754921239526847,0.4824335529711598,0.4616092659157345,0.4720214307308197,5043330.0
2010-07-22,0.4685505360428652,0.4685505360428652,0.4616091093783147,0.4650798439979553,4786843.0
2010-07-23,0.4720213805666539,0.4789628088474274,0.4720213805666539,0.4789628088474273,3472826.0
2010-07-26,0.4789628938437756,0.4824335873126983,0.4754921578001047,0.4824335873126983,2889612.0
2010-07-27,0.4789628597492948,0.48590428876777,0.4720214307308197,0.4720214307308197,2876274.0
2010-07-28,0.4754920734196703,0.4824335017004438,0.4685506451388969,0.4789628088474273,4384241.0
2010-07-29,0.4754921239526847,0.4754921239526847,0.4685506949342096,0.4720214307308197,3478228.0
2010-07-30,0.4720212706625059,0.4754919627074158,0.4616091093783147,0.4650798439979553,4317712.0
2010-08-02,0.4650799522858805,0.4789628088474274,0.4650799522858805,0.4789628088474273,2970504.0
2010-08-03,0.4824334882720394,0.4859042236031895,0.4720213674280681,0.4754920601844787,3346182.0
2010-08-04,0.4789628088474274,0.4859042371282008,0.4754920734196703,0.4789628088474273,3562634.0
2010-08-05,0.4824335873126983,0.4859043233563692,0.4789628938437756,0.4824335873126983,2553511.0
2010-08-06,0.4824334223051433,0.4893755732140193,0.4824334223051433,0.4859041571617126,2120241.0
2010-08-09,0.4824335873126983,0.4859043233563692,0.4789628938437756,0.4824335873126983,1143717.0
2010-08-10,0.4859041571617126,0.4893755732140193,0.4824334223051433,0.4859041571617126,11521893.0
2010-08-11,0.4824333862968691,0.4824333862968691,0.4685505330562592,0.4685505330562591,7350528.0
2010-08-12,0.4650799499546562,0.4685506427902757,0.4616092145442962,0.4616092145442962,3198768.0
2010-08-13,0.4650800017123446,0.4754921239526847,0.4616092659157345,0.4720214307308197,3373826.0
2010-08-16,0.4720213674280681,0.4754920601844787,0.4650799393405074,0.4754920601844787,1972392.0
2010-08-17,0.4720212676537769,0.4720212676537769,0.4616091064359542,0.4685505330562591,5163823.0
2010-08-18,0.46855051017645,0.46855051017645,0.4546676576137543,0.4546676576137543,10164264.0
2010-08-19,0.45813849568367,0.45813849568367,0.4511970678320052,0.45813849568367,5102960.0
2010-08-20,0.4511970780523874,0.4511970780523874,0.4442556500434875,0.4442556500434875,4224961.0
2010-08-23,0.4442556704523427,0.4511970987801279,0.4303728137967723,0.4373142421245575,9980354.0
2010-08-24,0.437314280026469,0.437314280026469,0.423431422167675,0.4269021153450012,6137365.0
2010-08-25,0.4234313175837368,0.4338434371187549,0.4130184317035056,0.4303727447986603,7407732.0
2010-08-26,0.4303726824351481,0.4407848004613896,0.426901948043249,0.4338433742523193,6528003.0
2010-08-27,0.4373142398375046,0.4373142398375046,0.4199606478214264,0.4199606478214264,4534170.0
2010-08-30,0.4338434387693945,0.4511970281600952,0.426902011528061,0.4511970281600952,8263041.0
2010-08-31,0.4442555394790966,0.4650798183231402,0.4407848050510585,0.4546676576137543,9149930.0
2010-09-01,0.4546676576137543,0.4616090838951021,0.4442555394790966,0.4546676576137543,6468991.0
2010-09-02,0.4616091883221334,0.4650799235353348,0.4546677604704687,0.45813849568367,3522667.0
2010-09-03,0.4616092145442962,0.4650799499546562,0.4581385217086768,0.4616092145442962,2701409.0
2010-09-06,0.4721803280016845,0.4897988140583038,0.4721803280016845,0.4897988140583038,18845864.0
2010-09-07,0.4897988324126456,0.4897988324126456,0.4792277490274872,0.4827514290809631,15592271.0
2010-09-08,0.4792277374947071,0.4792277374947071,0.4757040143013,0.4757040143013,2662900.0
2010-09-09,0.4792276918888092,0.4827513715221541,0.4757039690307387,0.4792276918888092,3273909.0
2010-09-10,0.4792276918888092,0.4827513715221541,0.4721802893973938,0.4792276918888092,1558461.0
2010-09-13,0.479227695140529,0.479227695140529,0.4686565697193145,0.4686565697193146,5671526.0
2010-09-14,0.4757039690307387,0.4792276918888092,0.4721802893973938,0.4792276918888092,15872742.0
2010-09-15,0.4792277039989679,0.4862751066684723,0.4757039810518524,0.4862751066684723,15146825.0
2010-09-16,0.4933225438188757,0.4968469586079586,0.4721803343326228,0.4757040143013,20548050.0
2010-09-17,0.4792277374947071,0.4827514174633843,0.4721803343326228,0.4757040143013,3272997.0
2010-09-20,0.4792276918888092,0.4827513715221541,0.4721802893973938,0.4792276918888092,2384230.0
2010-09-21,0.4827514174633843,0.4862751406567914,0.4757040143013,0.4757040143013,4007068.0
2010-09-22,0.4757039690307387,0.4827513715221541,0.4721802893973938,0.4792276918888092,3815917.0
2010-09-23,0.4792277374947071,0.4827514174633843,0.4721803343326228,0.4757040143013,2536298.0
2010-09-24,0.4792277096642856,0.4792277096642856,0.4686565839226963,0.4721803069114685,2053164.0
2010-09-27,0.4792277039989679,0.4862751066684723,0.4757039810518524,0.4862751066684723,4670438.0
2010-09-28,0.4792277374947071,0.4827514174633843,0.4757040143013,0.4757040143013,14018245.0
2010-09-29,0.4757040143013,0.4792277374947071,0.4721803343326228,0.4757040143013,2123577.0
2010-09-30,0.4757039690307387,0.4792276918888092,0.4686565665393233,0.4792276918888092,7059481.0
2010-10-01,0.4792276918888092,0.4827513715221541,0.4757039690307387,0.4792276918888092,3837771.0
2010-10-04,0.4792277490274872,0.4862751523591697,0.4757040257492806,0.4827514290809631,2374795.0
2010-10-05,0.4757040143013,0.4792277374947071,0.4721803343326228,0.4757040143013,3112019.0
2010-10-06,0.4792277374947071,0.4792277374947071,0.4721803343326228,0.4757040143013,8392357.0
2010-10-07,0.4757039690307387,0.4792276918888092,0.4757039690307387,0.4792276918888092,1607166.0
2010-10-08,0.4757039722585489,0.479227695140529,0.4651328900620603,0.4686565697193146,3693842.0
2010-10-11,0.4721803343326228,0.4792277374947071,0.4721803343326228,0.4757040143013,3603028.0
2010-10-12,0.4757039722585489,0.479227695140529,0.4651328900620603,0.4686565697193146,2421260.0
2010-10-13,0.4721803435562864,0.4721803435562864,0.4510381336570374,0.4580855369567871,5407855.0
2010-10-14,0.4651328900620603,0.4757039722585489,0.4580854875228259,0.4686565697193146,8002085.0
2010-10-15,0.4651329402565368,0.4651329402565368,0.454561813694547,0.4580855369567871,5809383.0
2010-10-18,0.4580855229188898,0.4616092028484172,0.4475143966808491,0.4545617997646332,3802905.0
2010-10-19,0.4545618206999572,0.4545618206999572,0.4369433337914237,0.4439907371997833,22672128.0
2010-10-20,0.4369433984731034,0.4369433984731034,0.4298959940215012,0.4334196746349334,3426426.0
2010-10-21,0.4369433268065429,0.4369433268065429,0.4263722002506256,0.4263722002506256,6283184.0
2010-10-22,0.4263722140683678,0.4298959374427795,0.4228477990982446,0.4298959374427795,4950639.0
2010-10-25,0.4263721982325691,0.4721803410501795,0.4263721982325691,0.4616092145442962,15094482.0
2010-10-26,0.4651329377878341,0.4686566178066416,0.4580855345254887,0.4616092145442962,7457289.0
2010-10-27,0.4616092028484172,0.4651329260026738,0.4510381198351058,0.4545617997646332,6269393.0
2010-10-28,0.4580855369567871,0.4616092169942966,0.4510381336570374,0.4580855369567871,3464397.0
2010-10-29,0.4580855014058343,0.4721803069114685,0.4510380986530172,0.4721803069114685,7130121.0
2010-11-01,0.4686566111392157,0.4757040143013,0.4686566111392157,0.4757040143013,3684508.0
2010-11-02,0.4757039866755134,0.4792277096642856,0.4686565839226963,0.4721803069114685,4052117.0
2010-11-03,0.4757040079231167,0.4897988140583038,0.4757040079231167,0.4897988140583038,7070281.0
2010-11-04,0.4897988140583038,0.4933225372044652,0.4827514109907103,0.4897988140583038,4619269.0
2010-11-05,0.4933224618434906,0.5003705554300693,0.4897987392356205,0.4933224618434906,9585385.0
2010-11-08,0.4933224702257435,0.5003705639320793,0.4933224702257435,0.4968468844890594,3429749.0
2010-11-09,0.496846941831516,0.503894344755639,0.496846941831516,0.5003706216812134,5777497.0
2010-11-10,0.5003706506182273,0.5003706506182273,0.4827514290809631,0.4827514290809631,4886108.0
2010-11-11,0.4862751341368716,0.4933225372044652,0.4827514109907103,0.4897988140583038,3645208.0
2010-11-12,0.4897987863908611,0.4933225093379766,0.4827513837213568,0.4862751066684723,4676302.0
2010-11-15,0.4827513837213568,0.4933225093379766,0.4792277039989679,0.4862751066684723,3505221.0
2010-11-16,0.4827514290809631,0.4862751523591697,0.4721803456958048,0.4827514290809631,5334948.0
2010-11-17,0.4721802644485308,0.4757039438956929,0.4616091396575975,0.465132862329483,3794648.0
2010-11-18,0.4651329377878341,0.4686566178066416,0.4580855345254887,0.4616092145442962,3107447.0
2010-11-19,0.4721802644485308,0.4757039438956929,0.4616091396575975,0.465132862329483,3391413.0
2010-11-22,0.4686565697193145,0.4721802926012947,0.4616091671800801,0.4686565697193146,2620896.0
2010-11-23,0.4686566202940463,0.475704023593796,0.4580855369567871,0.4580855369567871,6409450.0
2010-11-24,0.4580855345254887,0.4686566178066416,0.4580855345254887,0.4616092145442962,3619151.0
2010-11-25,0.4651329041586514,0.4757039866755134,0.4651329041586514,0.4721803069114685,2944541.0
2010-11-26,0.4757039690307387,0.4792276918888092,0.4721802893973938,0.4792276918888092,2600336.0
2010-11-29,0.4792277374947071,0.4792277374947071,0.4651329311705385,0.4757040143013,3958711.0
2010-11-30,0.4651329041586514,0.4827513894283305,0.4651329041586514,0.4721803069114685,6631956.0
2010-12-01,0.4686565417766452,0.4757039438956929,0.465132862329483,0.465132862329483,2759620.0
2010-12-02,0.4721803280016845,0.4897988140583038,0.4686566048555232,0.4897988140583038,5851780.0
2010-12-03,0.5003705639320793,0.5038942865998225,0.4933224702257435,0.4968468844890594,5031922.0
2010-12-06,0.4933225271614379,0.503894344755639,0.4933225271614379,0.5003706216812134,3163444.0
2010-12-07,0.50037048773064,0.5038942098617554,0.489798672966543,0.5038942098617554,3560741.0
2010-12-08,0.5003706318677253,0.5038943550138867,0.4897988140583038,0.4897988140583038,2923482.0
2010-12-09,0.496846941831516,0.503894344755639,0.4862751242373148,0.5003706216812134,5375707.0
2010-12-10,0.5003705344556746,0.5814163671630427,0.4968468552202316,0.5497023463249207,24366338.0
2010-12-13,0.5637971629658097,0.5778927015085319,0.5497023592433576,0.5567497611045837,6906574.0
2010-12-14,0.556749832721135,0.5708453730770126,0.5532261529496204,0.5637972354888916,6456544.0
2010-12-15,0.5602734684944153,0.5637971477173661,0.5567497460467439,0.5602734684944153,2971964.0
2010-12-16,0.5602734841961072,0.5884637832641602,0.5602734841961072,0.5884637832641602,8434428.0
2010-12-17,0.5955112172387318,0.5990349399751339,0.5778927332308931,0.5849401354789734,6306398.0
2010-12-20,0.5778926610946655,0.5849400624630444,0.5673208458342378,0.5778926610946655,3051792.0
2010-12-21,0.5778927599475391,0.581416439622121,0.5673209428787231,0.5673209428787231,2418250.0
2010-12-22,0.5708454251289368,0.5743691484464856,0.5637972868981388,0.5708454251289368,2421825.0
2010-12-23,0.5637972948164204,0.6342720647303026,0.5637972948164204,0.6131298542022705,13942383.0
2010-12-24,0.6166534622334358,0.6166534622334358,0.5990349771327382,0.6060823798179626,2407525.0
2010-12-29,0.602558656862987,0.613129782503187,0.5955112541777626,0.6060823798179626,3464805.0
2010-12-30,0.6060824506929264,0.6166535343445766,0.6025587273258886,0.6131298542022705,1726132.0
2010-12-31,0.609606146812439,0.6131298702718304,0.5990350628837307,0.609606146812439,975988.0
2011-01-04,0.613129782503187,0.613129782503187,0.6060823798179626,0.6060823798179626,1735131.0
2011-01-05,0.6025587320327759,0.6166535391615655,0.5990350518629446,0.6025587320327759,4814278.0
2011-01-06,0.6060824506929264,0.6166535343445766,0.6025587273258886,0.6131298542022705,2875046.0
2011-01-07,0.6060823798179626,0.613129782503187,0.602558656862987,0.6060823798179626,1653834.0
2011-01-10,0.602558656862987,0.6096060595482113,0.5990349771327382,0.6060823798179626,1993665.0
2011-01-11,0.6060824554273394,0.6096061355971707,0.5990350518629446,0.6025587320327759,2579885.0
2011-01-12,0.6060823798179626,0.613129782503187,0.602558656862987,0.6060823798179626,3041270.0
2011-01-13,0.6131298220300462,0.6272246283091498,0.6096060988479054,0.6166535019874573,6997190.0
2011-01-14,0.6166534270188938,0.620177149772644,0.6131297474898678,0.620177149772644,2426600.0
2011-01-17,0.6237009427259603,0.6237009427259603,0.6025587320327759,0.6025587320327759,3350909.0
2011-01-18,0.6025587046526606,0.606082427887107,0.5990350246429443,0.5990350246429443,2537296.0
2011-01-19,0.5990350628837307,0.609606146812439,0.5990350628837307,0.609606146812439,3980358.0
2011-01-20,0.6060823095468361,0.6060823095468361,0.5814163813960341,0.5884637832641602,6103631.0
2011-01-21,0.5919876140410079,0.5955112940069284,0.5708454045712951,0.5814164876937866,4767888.0
2011-01-24,0.5778927020743321,0.591987505810584,0.570845300206206,0.5884637832641602,2307536.0
2011-01-25,0.5884638981643353,0.6025587046526606,0.5814164949201728,0.5990350246429443,3882819.0
2011-01-27,0.5884638274476417,0.5990349526559008,0.5884638274476417,0.5919875502586365,2702626.0
2011-01-28,0.5884638908503576,0.5955112940069284,0.577892807727866,0.5814164876937866,2431213.0
2011-01-31,0.5708452996473058,0.5778927015085319,0.5532260817863316,0.5567497611045837,3779783.0
2011-02-01,0.5637972058492532,0.5919875502586365,0.5637972058492532,0.5919875502586365,5018741.0
2011-02-02,0.5919876213987818,0.6025587046526606,0.5849402181546192,0.5990350246429443,2841968.0
2011-02-03,0.6025587046526606,0.6025587046526606,0.5919876213987818,0.5990350246429443,2468095.0
2011-02-04,0.5990350246429443,0.606082427887107,0.595511301408498,0.5990350246429443,2339458.0
2011-02-07,0.5990350518629446,0.6025587320327759,0.5955113284683811,0.6025587320327759,1060142.0
2011-02-08,0.6060824506929264,0.6131298542022705,0.6025587273258886,0.6131298542022705,3762007.0
2011-02-09,0.6166535830201656,0.6448439341031907,0.6131299025997176,0.6307483911514282,14400700.0
2011-02-10,0.6342719826712158,0.6342719826712158,0.6201771774760464,0.6237008571624756,3517616.0
2011-02-11,0.627224580073631,0.627224580073631,0.6201771774760464,0.6237008571624756,2426795.0
2011-02-14,0.6237008571624756,0.627224580073631,0.6201771774760464,0.6237008571624756,3375513.0
2011-02-15,0.627224580073631,0.627224580073631,0.6201771774760464,0.6237008571624756,2400751.0
2011-02-16,0.62370082930167,0.6272245520554203,0.6166534270188938,0.620177149772644,2871719.0
2011-02-17,0.620177149772644,0.6307482315844462,0.620177149772644,0.620177149772644,4339721.0
2011-02-18,0.620177225169598,0.623700905127009,0.6096060988479054,0.6166535019874573,3939448.0
2011-02-21,0.6166535343445766,0.6166535343445766,0.6060824506929264,0.6131298542022705,3384755.0
2011-02-22,0.6166535343445766,0.6272246612209585,0.6096061308352325,0.6131298542022705,3723647.0
2011-02-23,0.6201773389339252,0.6307484239700308,0.6131299345016089,0.6272247433662415,4603220.0
2011-02-24,0.627224580073631,0.6413201200891472,0.6201771774760464,0.6237008571624756,5106173.0
2011-02-25,0.6272247433662415,0.6342721477985578,0.6201773389339252,0.6272247433662415,5510747.0
2011-02-28,0.6307483563916825,0.6624624293721684,0.6272246761654201,0.6589387059211731,5473456.0
2011-03-01,0.6624624511747182,0.6624624511747182,0.6448439197893573,0.6483676433563232,5222319.0
2011-03-02,0.641320218340395,0.6589387059211731,0.6377957600689403,0.6589387059211731,7562928.0
2011-03-03,0.6624623575185266,0.6730334402754596,0.6518912315368652,0.6518912315368652,6733596.0
2011-03-04,0.6589386786115656,0.6589386786115656,0.6483675951461623,0.6554149985313416,3803414.0
2011-03-07,0.6642962176751543,0.6678485908163817,0.653639185403817,0.6571915149688721,2718870.0
2011-03-08,0.6607438881100993,0.6642962176751543,0.653639185403817,0.6571915149688721,3436604.0
2011-03-09,0.653639185403817,0.6571915149688721,0.6429813687613785,0.6571915149688721,3297953.0
2011-03-10,0.657191578444595,0.657191578444595,0.6145626172945972,0.6323243975639343,7674299.0
2011-03-11,0.6181148886680603,0.6252195908868826,0.6074578135517422,0.6181148886680603,7512170.0
2011-03-15,0.6039054395613562,0.6145624703132367,0.5648288612414163,0.5683811902999878,6463144.0
2011-03-16,0.5683812567541519,0.5968008076449766,0.5612765542301731,0.5861437320709229,7918687.0
2011-03-17,0.5896962688033387,0.6074580082553364,0.568381414520116,0.6039056777954102,7984449.0
2011-03-18,0.6181148699138718,0.6323242739203897,0.6110101679106128,0.6287719011306763,5370279.0
2011-03-21,0.6287719011306763,0.6358766031339352,0.6181148699138718,0.6287719011306763,2485764.0
2011-03-22,0.6394291395088567,0.6500869142470962,0.6358767658103391,0.6429814696311951,3325868.0
2011-03-23,0.6429812376266162,0.6429812376266162,0.6252195062714668,0.6358765363693237,3123667.0
2011-03-24,0.6394290391963234,0.6571915149688721,0.6394290391963234,0.6571915149688721,4473458.0
2011-03-25,0.6571914921209094,0.6891626749757538,0.653639162679355,0.6785055994987488,9852505.0
2011-03-28,0.667848579295702,0.674953281879425,0.6642962062157547,0.674953281879425,3011775.0
2011-03-29,0.6678487343607289,0.6927151773893102,0.6678487343607289,0.6856104731559753,5932123.0
2011-03-30,0.6891627191208749,0.6962674220352547,0.6856103458755982,0.692715048789978,5286318.0
2011-03-31,0.6927150009899883,0.6962673739901376,0.6856102985658602,0.6891626715660095,8939641.0
2011-04-01,0.6962672887242415,0.706924319267273,0.6891625871701653,0.706924319267273,6200303.0
2011-04-04,0.7104768847026119,0.7353440658991952,0.7104768847026119,0.7175822854042053,9783926.0
2011-04-05,0.7246868899642626,0.7637627755735169,0.7211345604958782,0.7531057000160217,9335097.0
2011-04-06,0.7673150276821599,0.7850767603857081,0.7317915622750633,0.7779721021652222,10896296.0
2011-04-07,0.7744197267194145,0.7744197267194145,0.7602103239762951,0.7637626528739929,5106331.0
2011-04-08,0.7673151134788461,0.7779721891535202,0.7566580378041718,0.7602104544639587,5851303.0
2011-04-11,0.7673150390676582,0.7850767720347569,0.7637627099047054,0.7744197845458984,4806735.0
2011-04-12,0.7673150834762749,0.77086741284482,0.731791615486145,0.731791615486145,6361274.0
2011-04-13,0.7104767121712978,0.7246868129048879,0.6962673086563713,0.7211344838142395,8479632.0
2011-04-14,0.7282391855717028,0.7424485455104629,0.7140290412619462,0.7211344838142395,7929982.0
2011-04-15,0.7246867921591894,0.72823916472431,0.7033719902783175,0.706924319267273,3703507.0
2011-04-18,0.706924319267273,0.7175820906051134,0.7033719902783175,0.706924319267273,3551833.0
2011-04-19,0.6962673739901376,0.6998197034141164,0.6749532667177532,0.6891626715660095,6619325.0
2011-04-20,0.6962674140051365,0.6998197436332703,0.6820580083402553,0.6998197436332703,3668953.0
2011-04-21,0.731791615486145,0.731791615486145,0.7175821672834553,0.731791615486145,3785990.0
2011-04-27,0.7388962164198145,0.7460009617534442,0.7175821111474247,0.7211344838142395,4474622.0
2011-04-28,0.7282391855717028,0.7353438873291661,0.7104767121712978,0.7211344838142395,5112355.0
2011-04-29,0.7033720842320005,0.7069244136954621,0.6749532742196229,0.6820579767227173,8263033.0
2011-05-02,0.6785055736157145,0.682057946497927,0.6465344355566478,0.6536391377449036,6807970.0
2011-05-03,0.6571915149688721,0.6607438881100993,0.6252196337837588,0.6571915149688721,6987178.0
2011-05-04,0.6536392879456137,0.6571916180679521,0.6394291395088567,0.6429814696311951,2562695.0
2011-05-05,0.6500869246217353,0.6678487062454224,0.6323244457791712,0.6678487062454224,3034086.0
2011-05-06,0.6465345025062561,0.6607439083541728,0.6394290587873461,0.6465345025062561,3507128.0
2011-05-09,0.6536391304789173,0.6678485346974743,0.6536391304789173,0.6607438325881958,2013396.0
2011-05-10,0.6571914597454722,0.6785055660733078,0.6536391304789173,0.6607438325881958,3282031.0
2011-05-11,0.6714008114968925,0.706924319267273,0.667848482507937,0.706924319267273,6081262.0
2011-05-12,0.6749532700571943,0.6891626749757538,0.6678485675979146,0.6785055994987488,3285872.0
2011-05-13,0.685610313966924,0.685610313966924,0.6607438767119789,0.674953281879425,1650767.0
2011-05-16,0.6607438399331594,0.6678485421214153,0.6465344355566478,0.6536391377449036,2093622.0
2011-05-17,0.6536391377449036,0.657191467050947,0.639428992573517,0.6536391377449036,1458569.0
2011-05-18,0.6465345025062561,0.6607439083541728,0.6394290587873461,0.6465345025062561,2247687.0
2011-05-19,0.657191537973479,0.6998197557033488,0.6500868350185006,0.6962674260139465,7095467.0
2011-05-20,0.6962673739901376,0.6998197034141164,0.6820579691418814,0.6891626715660095,3731035.0
2011-05-23,0.6820581141138999,0.6856104442929295,0.6678487062454224,0.6678487062454224,1867208.0
2011-05-24,0.6642961618547507,0.6714008639640293,0.6607438325881958,0.6607438325881958,1599356.0
2011-05-25,0.6642962176751543,0.6714009203814367,0.6571915149688721,0.6571915149688721,3150254.0
2011-05-26,0.6678487343607289,0.6856104731559753,0.6642963604559706,0.6856104731559753,4051914.0
2011-05-27,0.6749533171490116,0.7033721289689249,0.6678486141940333,0.6962674260139465,4262181.0
2011-05-30,0.6962672887242415,0.7104766918323937,0.6927149161591207,0.706924319267273,2843055.0
2011-05-31,0.7033721812198515,0.7175822854042053,0.6998198076903827,0.7175822854042053,4155822.0
2011-06-01,0.7246868580177711,0.7495533375049528,0.7211345287059847,0.7353439331054688,6502383.0
2011-06-02,0.7140291453088177,0.7175822157120423,0.703372112907785,0.710476815700531,4254499.0
2011-06-03,0.7069244425160716,0.7175822157120423,0.703372112907785,0.710476815700531,3610753.0
2011-06-06,0.6998197517043578,0.6998197517043578,0.6891627191208749,0.692715048789978,5118228.0
2011-06-07,0.6785055994987488,0.6856103019580285,0.6749532700571943,0.6785055994987488,2654919.0
2011-06-08,0.6785057403586906,0.6891628180481388,0.664296332490213,0.6678487062454224,7934268.0
2011-06-09,0.6714009400468386,0.692715048789978,0.6714009400468386,0.692715048789978,5256204.0
2011-06-10,0.6927150009899883,0.6998197034141164,0.6856102985658602,0.6891626715660095,3858664.0
2011-06-14,0.6678485908163817,0.674953293522664,0.6500868122625897,0.6571915149688721,6020589.0
2011-06-15,0.6642961692392028,0.6714008714274586,0.6465344355566478,0.6536391377449036,4833110.0
2011-06-16,0.6394291395088567,0.6500869142470962,0.6358767658103391,0.6429814696311951,6138238.0
2011-06-17,0.6429813147320486,0.6607438325881958,0.6429813147320486,0.6607438325881958,4335310.0
2011-06-20,0.6536392397972356,0.6571915696579023,0.6287720156728748,0.6394290924072266,5803887.0
2011-06-21,0.6465344905175584,0.6607438961019899,0.6323243441381889,0.6500868201255798,2562223.0
2011-06-22,0.6607438325881958,0.6642961618547507,0.6536391304789173,0.6607438325881958,1422239.0
2011-06-23,0.6465344307112527,0.6571914621256837,0.621667210655763,0.6252195835113525,4488686.0
2011-06-24,0.6145625157705645,0.6181148886680603,0.6039054842304157,0.6181148886680603,3790406.0
2011-06-27,0.6039054842304157,0.6216672179893868,0.6039054842304157,0.6181148886680603,4835207.0
2011-06-28,0.6216674172474078,0.6287721217434434,0.5968009732993744,0.6039056777954102,3562308.0
2011-06-29,0.6181150548250812,0.6252197589537365,0.611010350696426,0.6216673851013184,3059000.0
2011-06-30,0.6287719709539946,0.6642962257100115,0.6216672681617789,0.6500868201255798,7204322.0
2011-07-01,0.6642962257100115,0.6642962257100115,0.6465344905175584,0.6500868201255798,4595344.0
2011-07-04,0.6536392054302145,0.6642962380280653,0.6465345025062561,0.6465345025062561,4145917.0
2011-07-05,0.650086866360393,0.6571915696579023,0.635876718970384,0.6394290924072266,4584358.0
2011-07-06,0.6394290924072266,0.650086866360393,0.6287720156728748,0.6394290924072266,2680406.0
2011-07-07,0.6394290469304047,0.6536391933097742,0.6358766737462104,0.6500868201255798,5630846.0
2011-07-08,0.6571916285559741,0.6678487062454224,0.6536392983769447,0.6678487062454224,34259561.0
2011-07-11,0.6678487062454224,0.6678487062454224,0.6678487062454224,0.6678487062454224,0.0
2011-07-12,0.7104768237302816,0.7282392999197483,0.6891627151111531,0.7033721208572388,12778086.0
2011-07-13,0.7033722259166164,0.7033722259166164,0.6607440023111835,0.6678487062454224,10083315.0
2011-07-14,0.6714010364244518,0.6785057403586906,0.664296332490213,0.6678487062454224,5362159.0
2011-07-15,0.6891627073222928,0.7140291453088177,0.6749533017368007,0.710476815700531,14028915.0
2011-07-18,0.7175822602334393,0.742448699762768,0.6962674533139883,0.738896369934082,11584628.0
2011-07-19,0.7282393624164347,0.7282393624164347,0.7104768847026119,0.7175822854042053,7806668.0
2011-07-20,0.7317915423614477,0.7531056035952377,0.7282391697717058,0.7460009455680847,10874448.0
2011-07-21,0.7424485917290417,0.7637627419044369,0.7353439331054688,0.7353439331054688,10140800.0
2011-07-22,0.7495533787892845,0.7602104544639587,0.7495533787892845,0.7602104544639587,7369597.0
2011-07-25,0.753105678849755,0.753105678849755,0.731791615486145,0.731791615486145,2989534.0
2011-07-26,0.735343847387754,0.7637626528739929,0.735343847387754,0.7637626528739929,5653049.0
2011-07-27,0.7495534768998049,0.7673152139142349,0.7495534768998049,0.756658136844635,6586684.0
2011-07-28,0.7424485294021772,0.7531056035952377,0.7388962003886007,0.7460009455680847,5746251.0
2011-07-29,0.7424485172784131,0.7424485172784131,0.7069243126232624,0.7140290141105652,7900494.0
2011-08-02,0.7317915512906191,0.7495532837275576,0.7282391786575317,0.7282391786575317,10504477.0
2011-08-03,0.7246868580177711,0.7460010081931664,0.7140290857113666,0.7353439331054688,5752127.0
2011-08-04,0.7211344563926697,0.7317915304117062,0.7140290141105652,0.7140290141105652,5669140.0
2011-08-05,0.6536391741282558,0.674953281879425,0.603905515247278,0.674953281879425,10460971.0
2011-08-08,0.657191467050947,0.6714008714274586,0.639428992573517,0.6536391377449036,6703002.0
2011-08-09,0.6039054816322379,0.657191467050947,0.5861437043735137,0.6536391377449036,8997940.0
2011-08-10,0.6962674220352547,0.7317916774021043,0.6820580162064951,0.692715048789978,14714243.0
2011-08-11,0.685610341886545,0.7246869266951403,0.6714009361404593,0.7033721208572388,8965284.0
2011-08-12,0.7175823612129797,0.7246870654463146,0.6785057689226404,0.6856104731559753,6444237.0
2011-08-15,0.7033720037357617,0.7317915512906191,0.6998196311026743,0.7282391786575317,5128492.0
2011-08-16,0.7353440658991952,0.738896395852487,0.7140292146559037,0.7175822854042053,4032612.0
2011-08-17,0.7104767009249099,0.7282391740441464,0.7069243283143268,0.7246868014335632,5663899.0
2011-08-18,0.7246867853482387,0.7246867853482387,0.7033719836676934,0.7140290141105652,4004919.0
2011-08-19,0.6820579844631481,0.6998197191343701,0.667848579295702,0.674953281879425,6800489.0
2011-08-22,0.6820579197026063,0.6962673235208875,0.6678485158843251,0.6714008450508118,3789776.0
2011-08-23,0.68205802010399,0.7033721289689249,0.6785056468384139,0.6962674260139465,3582323.0
2011-08-24,0.7104768319239032,0.7175822320976625,0.6927150527483705,0.6962674260139465,3234623.0
2011-08-25,0.7140291533787164,0.7175822238220975,0.7033721208572388,0.7033721208572388,4975593.0
2011-08-26,0.7033721208572388,0.7140291533787164,0.6998197476326307,0.7033721208572388,8064703.0
2011-08-29,0.7140290412619462,0.7282391855717028,0.706924339504483,0.7211344838142395,7150261.0
2011-08-30,0.7282391786575317,0.7353438803475404,0.7246868060244444,0.7282391786575317,3206555.0
2011-08-31,0.7353438937004505,0.7673150300979614,0.7317915645790234,0.7673150300979614,6651191.0
2011-09-01,0.770867430323983,0.8099440129397644,0.770867430323983,0.788629949092865,8186693.0
2011-09-02,0.7850768352726964,0.8099440129397644,0.7779721763745107,0.788629949092865,12680771.0
2011-09-05,0.774290536861475,0.820891686409088,0.7707059142297675,0.7922137379646301,7826392.0
2011-09-06,0.7814598951138219,0.7850445178604096,0.7599519827450533,0.7742905616760254,4893888.0
2011-09-07,0.7886291075745113,0.8208916783332825,0.7814598623816265,0.8208916783332825,6750511.0
2011-09-08,0.8316458459788358,0.867493052259032,0.82806122208993,0.8531537652015686,12421058.0
2011-09-09,0.8531537652015686,0.867493052259032,0.8388151817012964,0.8531537652015686,7286613.0
2011-09-12,0.838815270921012,0.8495692316762122,0.8244766858956311,0.8423998951911926,5162974.0
2011-09-13,0.8423998951911926,0.8818317295544207,0.838815270921012,0.8423998951911926,8902217.0
2011-09-14,0.8459843402359627,0.871077672202338,0.8352304697036742,0.8352304697036743,7121539.0
2011-09-15,0.8746623099533617,0.8961701393127443,0.8495690655230862,0.8961701393127441,10008061.0
2011-09-16,0.8961703200371136,0.9105089051498106,0.8603231097257713,0.8890010714530945,6647720.0
2011-09-19,0.8854159517960366,0.8890006623832156,0.8603227138519287,0.8603227138519287,4948672.0
2011-09-20,0.860322906849503,0.8818315269761123,0.8567382834027981,0.8746622800827026,7495449.0
2011-09-21,0.8782468117561921,0.8818314348283184,0.860322816949272,0.8674928545951843,3903374.0
2011-09-22,0.8603229222236535,0.8674929607469356,0.8280611347375091,0.8352304697036743,4965851.0
2011-09-23,0.7814598951138219,0.7886291406069974,0.7671213161828497,0.7742905616760254,10013716.0
2011-09-26,0.777875210047979,0.7957992038175927,0.7420288055119793,0.7527827620506287,7702575.0
2011-09-27,0.7599519563329911,0.7850444905762587,0.7599519563329911,0.7814598679542542,14383191.0
2011-09-28,0.8101378523055679,0.8173070986462772,0.7814599874964184,0.7886292338371277,4358071.0
2011-09-29,0.7671214485789086,0.8029685616777817,0.7527828671732676,0.7993839383125305,2871238.0
2011-09-30,0.8101377283764688,0.8101377283764688,0.7778751573876318,0.7814598679542542,3254008.0
2011-10-04,0.7527829100653223,0.7599521572043141,0.7398777375472907,0.7456135749816895,3195073.0
2011-10-05,0.7599521278393102,0.7671214626459157,0.7563675044083263,0.7635367512702942,2331603.0
2011-10-06,0.7707059574972669,0.8065531532176043,0.7707059574972669,0.802968442440033,6595054.0
2011-10-07,0.8173071483273231,0.8603228928202385,0.8029685668296846,0.8495690226554871,6538701.0
2011-10-10,0.8388151817012964,0.8603230129793803,0.82806122208993,0.8531537652015686,2576795.0
2011-10-11,0.8674927394778233,0.8746620726153255,0.8173069677922228,0.8208916783332825,4074372.0
2011-10-12,0.8244763553269696,0.8388149346033864,0.802968442440033,0.802968442440033,3594760.0
2011-10-13,0.8316457244890639,0.8352304357989513,0.7993839383125305,0.7993839383125305,6351655.0
2011-10-14,0.7993839383125305,0.8101378963529203,0.7922139000803036,0.7993839383125305,2301090.0
2011-10-17,0.8101377247629463,0.8316455483436584,0.8065531021569305,0.8316455483436584,4829788.0
2011-10-18,0.8173070217164498,0.8173070217164498,0.7993838196070845,0.802968442440033,2861054.0
2011-10-19,0.8137224312986506,0.8280610111462539,0.8029684744267916,0.8101378083229065,3421221.0
2011-10-20,0.8065531079376403,0.8101377305693477,0.7922137379646301,0.7922137379646301,2322183.0
2011-10-21,0.7922137379646301,0.8065531079376403,0.7922137379646301,0.7922137379646301,3268734.0
2011-10-24,0.7993839137935924,0.8388150334358215,0.7993839137935924,0.8388150334358215,5394858.0
2011-10-25,0.845984126712339,0.845984126712339,0.8208916805256111,0.8316455483436584,2108497.0
2011-10-26,0.820891829214675,0.8459842799464269,0.817307118014739,0.8388150334358215,3056224.0
2011-10-27,0.8459842673371918,0.8710775971412659,0.8423996441353173,0.8710775971412659,6464155.0
2011-10-28,0.8746621886840658,0.8890007689171999,0.849568947732893,0.8674928545951843,9595111.0
2011-10-31,0.8603228004631284,0.8603228004631284,0.8388149744978906,0.8459842205047607,2373129.0
2011-11-02,0.8244763945395229,0.8567381774596933,0.8173070605880255,0.8459842205047607,5121214.0
2011-11-03,0.8388150334358215,0.8495689911463629,0.8316456989805829,0.8388150334358215,1733047.0
2011-11-04,0.8459841353370676,0.8674927506386149,0.8459841353370676,0.8603227138519287,3696187.0
2011-11-07,0.8495690364030646,0.8782469034194945,0.8495690364030646,0.8782469034194946,2591637.0
2011-11-08,0.874662279756969,0.8961701083738263,0.8710776563115992,0.8854161500930786,4388966.0
2011-11-09,0.889000746509953,0.9069239493634592,0.889000746509953,0.9033393263816832,4352099.0
2011-11-10,0.8782469035294075,0.8854161504228172,0.8639076182408458,0.8746622800827026,3433226.0
2011-11-11,0.8818313867334071,0.917677879333496,0.8674928072822963,0.917677879333496,4337808.0
2011-11-14,0.942771120317921,0.9571096997903522,0.928431749343872,0.928431749343872,7732572.0
2011-11-15,0.9391865859255094,0.9463558323648946,0.914093255996704,0.914093255996704,9083319.0
2011-11-16,0.9320164587846068,0.9427711189160884,0.917677879333496,0.917677879333496,6165849.0
2011-11-17,0.9212624039811702,0.946355640888214,0.9069238260589,0.946355640888214,6465069.0
2011-11-18,0.921262525397649,0.9893715050478288,0.9176779024308048,0.971448302268982,9673984.0
2011-11-21,0.9750332215184616,1.0090877656639945,0.9642792614055048,1.000125765800476,14480191.0
2011-11-22,0.9893716871863484,1.0180495556468203,0.9786177283614382,1.0072948932647705,6510169.0
2011-11-23,1.014464932905602,1.0503114330383796,0.9965410232543944,0.9965410232543944,9474531.0
2011-11-24,0.9893715655988368,1.0108801841625237,0.9499404467164296,0.9678637385368348,13335385.0
2011-11-25,0.9678634442352668,0.9893712647573116,0.9642787341944218,0.9786173105239868,9306154.0
2011-11-28,1.0108797924432988,1.0359723209127238,1.0072943791447448,1.0252183675765991,5173189.0
2011-11-29,1.035972849669885,1.035972849669885,0.9893716871863484,1.0072948932647705,5048866.0
2011-11-30,1.0108801126480105,1.0288033152558105,1.0001254523484766,1.0108801126480105,7890855.0
2011-12-01,1.0395574259590306,1.050311384294245,1.0144648858250758,1.0323880910873413,13385231.0
2011-12-02,1.0252189929468123,1.0359729528427124,1.0158984429211562,1.0359729528427124,7016963.0
2011-12-05,1.0180493914508006,1.0359726825831086,1.0144647684021904,1.0288033485412598,13825118.0
2011-12-06,1.025218813204599,1.0288034365598893,1.0144648551940918,1.0144648551940918,6955714.0
2011-12-07,1.018049478549382,1.025218813204599,1.0001255702712075,1.0144648551940918,5944397.0
2011-12-08,1.0144648551756583,1.0252188131859703,1.010880231820433,1.0180494785308838,6633021.0
2011-12-09,1.0037103898565771,1.014465053526758,1.000125765800476,1.000125765800476,4661957.0
2011-12-12,1.01088014535358,1.0395573056317189,1.01088014535358,1.0288033485412598,6207814.0
2011-12-13,1.00729489355577,1.0108803086853435,1.000125646300187,1.0037102699279783,3048592.0
2011-12-14,0.9965409322480432,1.0001255555505724,0.9750330165435994,0.9822023510932922,5187886.0
2011-12-15,0.9750329849092916,0.98220231922638,0.9463558235302012,0.9678637385368348,8255092.0
2011-12-16,0.9714480887165096,0.9750327108953496,0.9427709353965742,0.960694134235382,4651368.0
2011-12-19,0.95352513765886,0.95352513765886,0.9212625622749328,0.9212625622749328,5005322.0
2011-12-20,0.914093255996704,0.932016547984432,0.9069240095573188,0.914093255996704,7603101.0
2011-12-21,0.9391865572728972,0.9427711803832304,0.9176779391645996,0.9212625622749328,7862116.0
2011-12-22,0.921262529953608,0.9284317759227504,0.9105085730552672,0.9105085730552672,6734943.0
2011-12-23,0.9212625622749328,0.924847185385266,0.9176779391645996,0.9212625622749328,3115914.0
2011-12-28,0.9248471522169658,0.9320164861251444,0.8961699924735048,0.9033393263816832,2598992.0
2011-12-29,0.8961701393127443,0.8997547628818677,0.8890008921744971,0.8961701393127441,3492994.0
2011-12-30,0.8961701083738263,0.8997547318191961,0.8854161500930786,0.8854161500930786,1837666.0
2012-01-03,0.8854163592164261,0.8997549443291232,0.8854163592164261,0.8890010714530945,5101182.0
2012-01-04,0.9140931698714408,0.932016460170448,0.9140931698714408,0.928431749343872,5043258.0
2012-01-05,0.932016459712082,0.9356010825922708,0.92484712600708,0.92484712600708,7610569.0
2012-01-06,0.932016372680664,0.9427710318185808,0.932016372680664,0.932016372680664,10492825.0
2012-01-09,0.9391864969740767,0.9499403656146432,0.9069239236615118,0.92484712600708,7293726.0
2012-01-10,0.9356011319889048,0.967863707004827,0.928431797905386,0.9642789959907532,6164221.0
2012-01-11,0.9750326884277468,0.9965405968943968,0.9714480663315068,0.9786173105239868,8014965.0
2012-01-12,0.9822020541879104,0.9929559208447604,0.9714480995864524,0.9857866764068604,5087518.0
2012-01-13,0.9822022591141406,0.9857868820809847,0.967863679302138,0.971448302268982,2730277.0
2012-01-16,0.967863707004827,0.967863707004827,0.9499404157683442,0.9642789959907532,4338392.0
2012-01-17,0.982202440790212,0.9965410232543944,0.9750331055857996,0.9965410232543944,3306466.0
2012-01-18,0.9929562210008795,0.9929562210008795,0.9750330165435994,0.9822023510932922,4427064.0
2012-01-19,0.9965410223845028,1.0180495556468203,0.9929563108131044,1.0072948932647705,7566486.0
2012-01-20,1.0180492243395554,1.0646496681006092,1.0144646018793555,1.0574803352355957,8539403.0
2012-01-23,1.0682344436645508,1.104081640795069,1.0682344436645508,1.0682344436645508,6143294.0
2012-01-24,1.068234562799945,1.08257314423954,1.0574806047340897,1.0754038095474243,5188606.0
2012-01-25,1.0754039300727918,1.0789886417929224,1.0467267639796225,1.064650058746338,3359344.0
2012-01-27,1.0682344105034596,1.0682344105034596,1.0503112082454076,1.0538958311080933,4351352.0
2012-01-30,1.0538957986745794,1.0538957986745794,1.0431418424728505,1.0467264652252195,4233667.0
2012-01-31,1.053895713646065,1.068234291443324,1.043141758311967,1.0610649585723877,5281194.0
2012-02-01,1.05031117592221,1.061065044179318,1.0467264652252195,1.0467264652252195,2751374.0
2012-02-02,1.0610649585723877,1.0718189139064855,1.053895713646065,1.0610649585723877,4876047.0
2012-02-03,1.068234777719677,1.118420570384621,1.0646501536247417,1.1148358583450315,14154272.0
2012-02-06,1.1291740275674775,1.157851977175694,1.1220047820131327,1.1435126066207886,11495722.0
2012-02-07,1.1327588239781277,1.1686060218523917,1.1255894899368286,1.1255894899368286,6483572.0
2012-02-08,1.1255896699661565,1.1542668348287852,1.1220050463444884,1.1470975875854492,3235294.0
2012-02-09,1.147097157942778,1.1757750156213185,1.147097157942778,1.1614364385604858,5129690.0
2012-02-10,1.1614365654924736,1.1650211881632886,1.1255893713935163,1.129173994064331,3425975.0
2012-02-13,1.1327590051541347,1.1470975875854492,1.1004971287251957,1.1470975875854492,3376261.0
2012-02-14,1.150681938986393,1.1650212215825533,1.132758737173563,1.1363433599472046,4294691.0
2012-02-15,1.147097308300811,1.1757751697383585,1.132758729360521,1.172190546989441,4227440.0
2012-02-16,1.165021567988293,1.2402998998426142,1.1327590739864215,1.1793601512908936,24606373.0
2012-02-17,1.1972831166157205,1.2008678276758462,1.157852086456005,1.1829445362091064,7900491.0
2012-02-20,1.190113749273692,1.1972829947751111,1.1578519686280644,1.175775170326233,6906075.0
2012-02-21,1.1757752363195395,1.218790975576282,1.1578520336153868,1.20803701877594,5463380.0
2012-02-22,1.211621642112732,1.24029959312797,1.2008677732535995,1.211621642112732,10568340.0
2012-02-23,1.2187912287406837,1.258223056793213,1.1901140632794365,1.258223056793213,7195355.0
2012-02-24,1.2689768073651353,1.2797307646326488,1.2331303124549664,1.265392184257507,5918506.0
2012-02-27,1.268976591530286,1.276145836526155,1.1793597099126965,1.1972829103469849,8728267.0
2012-02-28,1.1936986143649992,1.1972832378434466,1.1004970847557822,1.168606162071228,11544947.0
2012-02-29,1.1721906445993682,1.190113847781065,1.1040816634183397,1.1220048666000366,17573493.0
2012-03-01,1.1166022602109005,1.138213748105511,1.1057965162635948,1.123806118965149,13349362.0
2012-03-02,1.138213748105511,1.1670297133313172,1.0805824362308454,1.123806118965149,16510663.0
2012-03-05,1.116602494546553,1.141815872925623,1.100033288972386,1.1093987226486206,9342669.0
2012-03-06,1.1021946310705382,1.149019403684681,1.1021946310705382,1.123806118965149,7938999.0
2012-03-07,1.0949912184647372,1.105796877574577,1.05536949634552,1.05536949634552,9589953.0
2012-03-08,1.0769809020155092,1.080582788382386,1.0121457986255933,1.0409618616104126,22230017.0
2012-03-09,1.058971193037486,1.10219479378464,1.0517673332197504,1.076980710029602,18763767.0
2012-03-12,1.08058278930331,1.08058278930331,1.0481656352374629,1.05536949634552,6520423.0
2012-03-13,1.0553691675297674,1.0841844262478513,1.0481653086661782,1.0733786821365356,7815548.0
2012-03-14,1.0913889510292458,1.113000440189312,1.0697768432921968,1.0805824995040894,12725818.0
2012-03-15,1.091389005509845,1.0949909794617552,1.0661749227420398,1.0841845273971558,24114945.0
2012-03-16,1.076980801232235,1.1274082660675049,1.0661750547746365,1.1274082660675049,31750858.0
2012-03-19,1.1057966787494686,1.1346119412643103,1.0985929073048324,1.1310100555419922,12942317.0
2012-03-20,1.1346120358357952,1.1346120358357952,1.0949911128515402,1.1130006313323977,7245570.0
2012-03-21,1.1166025339686976,1.1742338599728537,1.1166025339686976,1.1706318855285645,10289740.0
2012-03-22,1.159825054098596,1.1814372471953865,1.1526212842934265,1.167029619216919,9419961.0
2012-03-23,1.1634281133763,1.1742338599728537,1.152621659834491,1.1706318855285645,10221999.0
2012-03-26,1.1778355304354602,1.1796361196712843,1.1310099595997052,1.1346118450164795,7344665.0
2012-03-27,1.1346118450164795,1.1346118450164795,1.1346118450164795,1.1346118450164795,0.0
2012-03-28,1.1346118450164795,1.1346118450164795,1.1346118450164795,1.1346118450164795,0.0
2012-03-29,1.1159721259444892,1.1342062709427727,1.086795885647274,1.0904430150985718,96075835.0
2012-03-30,1.0940903593913576,1.1013838244129697,1.072208285331726,1.072208285331726,21747444.0
2012-04-02,1.0722082070190062,1.0977373210133448,1.0649147425300995,1.06856107711792,20926768.0
2012-04-03,1.0758551377580632,1.0831486892649302,1.0539731577155975,1.0576202869415283,14320783.0
2012-04-04,1.05762070951112,1.061267840194252,1.0211509049385108,1.024798035621643,27515176.0
2012-04-05,0.9992690779780774,1.0211510703070763,0.9700935300469484,1.01385760307312,24279297.0
2012-04-10,1.002916174706661,1.017503903985668,0.9956226193557556,1.0065633058547974,10595334.0
2012-04-11,1.0029159816349191,1.0029159816349191,0.9627990489872515,0.970093309879303,17846534.0
2012-04-12,0.9846808286252612,1.0043745512395286,0.9846808286252612,0.995622217655182,14440672.0
2012-04-13,1.0065628805290814,1.0284448628580731,0.9846808098319558,0.9919750690460204,10647347.0
2012-04-16,0.9919753309911392,0.995622461561248,0.981033939280813,0.9846810698509216,9645415.0
2012-04-17,0.9883281456636274,1.002915960190583,0.9627990284006952,0.9992688298225404,13142467.0
2012-04-18,1.0138574062156334,1.02115087203344,0.9970806232874638,1.0102102756500244,13545412.0
2012-04-19,1.0138575681510698,1.0211510351338045,1.002916174706661,1.0065633058547974,24078436.0
2012-04-20,1.0102102993636446,1.0466800152489997,1.006563168712423,1.0430328845977783,21133269.0
2012-04-23,1.0466798584851107,1.0539734117499089,1.03209142643333,1.035738468170166,11629786.0
2012-04-24,1.0211507493213623,1.0357384745173748,1.0029158939980187,1.0175036191940308,16953395.0
2012-04-26,1.0211507451917052,1.0466798606664702,1.017503615079123,1.02844500541687,16629447.0
2012-04-27,1.0211507451917052,1.035738470328723,1.0138572802798524,1.02844500541687,19211241.0
2012-04-30,1.0320915116812877,1.0430328145318084,1.021150827407837,1.021150827407837,14151744.0
2012-05-01,1.021150932188154,1.0503264761730546,1.021150932188154,1.0320916175842283,9655280.0
2012-05-02,1.0357385537193593,1.0430328145318084,1.0175036970016125,1.021150827407837,14011721.0
2012-05-03,1.0284450882202862,1.0357385537193593,1.0065631010963147,1.021150827407837,9703317.0
2012-05-04,1.0138570591059044,1.022609391827089,0.9883278608322144,0.9883278608322144,10246345.0
2012-05-07,0.9700931774605728,0.9700931774605728,0.9445647700816624,0.9482111930847168,10560092.0
2012-05-08,0.9591524840509216,0.9700931668304674,0.9336233700066204,0.9445647597312928,21273734.0
2012-05-09,0.9372705887013428,0.9482112725172864,0.8935073232286744,0.9190357327461244,15737380.0
2012-05-10,0.9263298870924364,0.948211163848492,0.9190356274209632,0.9409176111221312,11478972.0
2012-05-11,0.9445650044868368,0.9445650044868368,0.9263301455339698,0.9336236119270324,11022487.0
2012-05-14,0.93362329490951,0.9518582360387546,0.9226827013781248,0.9299761652946472,8655385.0
2012-05-15,0.9117412227906112,0.9190354813023612,0.8242146274239878,0.8351553082466125,35698377.0
2012-05-16,0.8278613271825086,0.8533904452162815,0.8059800465721393,0.831508457660675,19432525.0
2012-05-17,0.8606838512781827,0.8789187052211015,0.8256729246383276,0.8460960388183594,14940428.0
2012-05-18,0.8278611413032331,0.8315082709625111,0.7804507533041232,0.8169204592704773,21450900.0
2012-05-21,0.8169205433331519,0.8169205433331519,0.7804508336139954,0.8023328185081482,15320108.0
2012-05-22,0.8242149036495794,0.8388027186170077,0.813273600583235,0.831508457660675,9798345.0
2012-05-23,0.8278612205559871,0.8315083505644119,0.8096263658271521,0.8205676674842834,10960793.0
2012-05-24,0.8205676733677265,0.8333319215435867,0.7877450936831446,0.8023328185081482,8017795.0
2012-05-25,0.8096265439650934,0.8132736747759776,0.7768038689259017,0.7804509997367859,10157724.0
2012-05-28,0.7804507397401009,0.7913913332145774,0.7622157987057074,0.7877449989318848,10148902.0
2012-05-29,0.7840978829634012,0.8205675889297553,0.7768036236448451,0.8169204592704773,9003289.0
2012-05-30,0.8205676610669116,0.8315083440614768,0.7950385465208811,0.8132734894752502,8494101.0
2012-05-31,0.7877450936831446,0.8132735016667211,0.7804508336139954,0.8023328185081482,8910022.0
2012-06-01,0.7950385191689116,0.7986856490233402,0.7512752584873968,0.7622158527374268,8182583.0
2012-06-04,0.7330404177266799,0.7366875478666051,0.6856300234794617,0.6856300234794617,24754878.0
2012-06-05,0.7075110923091699,0.7622157340346033,0.696570499762961,0.7549222707748413,34630794.0
2012-06-06,0.7731573997622436,0.795038681086793,0.7585688773734255,0.7695102691650391,19695089.0
2012-06-07,0.795038558438999,0.8059799485427229,0.78409796364857,0.8023328185081482,19388521.0
2012-06-08,0.802332822442688,0.8059799524951476,0.7731572842814637,0.7913914322853088,48169028.0
2012-06-12,0.7804507153680978,0.7877449743320958,0.7439809228063269,0.7512751817703247,25223594.0
2012-06-13,0.7585687228829983,0.7840979249188818,0.7512752584873968,0.7622158527374268,13830301.0
2012-06-14,0.7622159669773565,0.7622159669773565,0.7330404702115847,0.7366876006126404,13830811.0
2012-06-15,0.7439809708171012,0.7512752302518142,0.72209894364212,0.7330403327941895,7937431.0
2012-06-18,0.7476280122019476,0.7731571218939439,0.7439808829155007,0.7549222707748413,11815012.0
2012-06-19,0.7366876006126404,0.7476282406865088,0.7257462094094734,0.7366876006126404,6544740.0
2012-06-20,0.7403339798843975,0.7476282406865088,0.7330404702115847,0.7366876006126404,12526887.0
2012-06-21,0.729393075406248,0.7330402044852229,0.6965704601375867,0.7002175450325012,11165734.0
2012-06-22,0.685630046389367,0.6892764255218888,0.6710415253422003,0.6783357858657837,7135332.0
2012-06-25,0.6819828841321899,0.6856300142228756,0.6491602155744877,0.6673951148986816,10271324.0
2012-06-26,0.6601008587890246,0.6783357582256972,0.6528073496918991,0.6564537286758423,6569350.0
2012-06-27,0.6564537195272709,0.6746886187098157,0.641865950407081,0.6710414886474609,15374626.0
2012-06-28,0.6819828883388797,0.6929235275491876,0.6455130894655343,0.6564537286758423,9022702.0
2012-06-29,0.656453733489306,0.700217748725844,0.6491602243387007,0.6856300234794617,8934114.0
2012-07-02,0.7148056030273438,0.7293933741898496,0.7002178318648378,0.7148056030273438,12987968.0
2012-07-03,0.7148053102193747,0.7148053102193747,0.6965704601375867,0.7002175450325012,3802183.0
2012-07-04,0.7184527695459362,0.7512754440860923,0.7184527695459362,0.7439811825752258,8592849.0
2012-07-05,0.7330405047628096,0.7403340147793956,0.7002178318648378,0.7148056030273438,17828203.0
2012-07-06,0.7148053300531316,0.7148053300531316,0.7002175644614905,0.7038646936416626,5682746.0
2012-07-09,0.7002176685644238,0.7002176685644238,0.6783356855432565,0.6819828152656555,4727418.0
2012-07-10,0.6892764568328857,0.7111584440843,0.6783358166797923,0.6892764568328857,12037622.0
2012-07-11,0.6892763878300057,0.6929235178923603,0.6601008495896257,0.6710414886474609,10955948.0
2012-07-12,0.6819828841321899,0.6965706533656981,0.6601008547173103,0.6673951148986816,17009281.0
2012-07-13,0.6819828933395367,0.6965706627699921,0.6673951239090812,0.6856300234794617,9517010.0
2012-07-16,0.7111582008729596,0.7184524592333037,0.69657047946538,0.7038646936416626,10274372.0
2012-07-17,0.7002176967307661,0.7366874931634408,0.6929234811766254,0.7111583352088928,13071448.0
2012-07-18,0.7148053102193747,0.7184524392983496,0.6856298240296883,0.7002175450325012,8747757.0
2012-07-19,0.7148053892085537,0.7549223112523237,0.7111582597265548,0.7512751817703247,17116630.0
2012-07-20,0.7512752992800042,0.7913914322853088,0.7512752992800042,0.7913914322853088,21196300.0
2012-07-23,0.7913912660680404,0.8096262055552688,0.7512751414883945,0.7549222707748413,15542172.0
2012-07-24,0.7476282119750977,0.7658630679667218,0.7257461815384051,0.7476282119750977,11073081.0
2012-07-25,0.7439809449864248,0.8023327208666403,0.7293931777526371,0.7950384616851807,21840818.0
2012-07-26,0.802332822442688,0.8059799524951476,0.7768037073887688,0.7913914322853088,12644988.0
2012-07-27,0.8023327399719179,0.8132734220595635,0.7950384806167662,0.798685610294342,12047460.0
2012-07-30,0.8096265439650934,0.8205678480295833,0.7804509997367859,0.7804509997367859,13810816.0
2012-07-31,0.7804508336139954,0.8059799485427229,0.7768037035794206,0.8023328185081482,19208596.0
2012-08-01,0.787745097546148,0.8059799524951476,0.7840979674936883,0.7913914322853088,8481693.0
2012-08-02,0.78774500209324,0.8388025190691648,0.78774500209324,0.8278611302375793,12838332.0
2012-08-03,0.8242147614439604,0.8242147614439604,0.7950385179659346,0.8059799075126648,11543582.0
2012-08-06,0.8278612392390154,0.8388026295112133,0.8169205559119794,0.8242148160934448,6375525.0
2012-08-07,0.8242149133363765,0.8570375857670018,0.8205677828153463,0.8533904552459717,11487241.0
2012-08-08,0.8643309213964512,0.8643309213964512,0.8388025164604187,0.8388025164604187,8605300.0
2012-08-09,0.8460961224940051,0.8716253270322727,0.8315083969596514,0.864331066608429,12908097.0
2012-08-10,0.8643309662199778,0.886212949636674,0.8606838364316549,0.8679780960083008,14580705.0
2012-08-13,0.8716253226377344,0.8825659179050063,0.8679781924442005,0.8752724528312683,10164689.0
2012-08-14,0.8752723134664948,0.8789186477661133,0.8497431131218132,0.8789186477661133,8558482.0
2012-08-15,0.8752725314269075,0.9008008544473168,0.8512021946069847,0.8533904552459717,12629227.0
2012-08-16,0.8679780542408516,0.8825657773789349,0.8606837950152085,0.8789186477661133,10680585.0
2012-08-17,0.8862129872459235,0.9299762489914446,0.8789187273597228,0.915388524532318,19565486.0
2012-08-20,0.9190357271507006,0.9226828573822078,0.8971536527068463,0.9044479131698608,11021002.0
2012-08-21,0.9044478127431896,0.9172120601909792,0.8971535530901039,0.9080949425697328,7337496.0
2012-08-22,0.908095247524058,0.9117416716300232,0.8898603875810068,0.8971538543701172,5054370.0
2012-08-23,0.9008006301298396,0.9044477597426612,0.8570373723474564,0.8789186477661133,16438876.0
2012-08-24,0.8752724281488066,0.8935072832889279,0.85703748464054,0.8898601531982422,5270754.0
2012-08-27,0.9044479366691596,0.9336234770207272,0.900800806342893,0.9226828813552856,9109348.0
2012-08-28,0.9409178470863322,0.948211401641777,0.8862131834030151,0.8862131834030151,11558550.0
2012-08-29,0.8971537531302383,0.9153886993837238,0.8898602871641637,0.900800883769989,8936717.0
2012-08-30,0.9008007588462376,0.9008007588462376,0.8606839179992676,0.8606839179992676,9018342.0
2012-08-31,0.8606839179992676,0.8716253084011595,0.8570374948104741,0.8606839179992676,7409926.0
2012-09-03,0.8791535790423732,0.893929124281408,0.868072031995478,0.8828476667404175,5864283.0
2012-09-04,0.8865418790783758,0.8865418790783758,0.8569898893865121,0.8606839776039124,6351948.0
2012-09-05,0.8643777102444928,0.8828474276863161,0.8459080823085501,0.8510798215866089,9117897.0
2012-09-06,0.8680720013759619,0.9308684468269348,0.8680720013759619,0.9308684468269348,16062495.0
2012-09-07,0.9530321666802768,0.9567262542480196,0.9160928126031764,0.9308684468269348,8223590.0
2012-09-10,0.9382567668274262,0.9715019489638734,0.930868590551221,0.960419774055481,12705242.0
2012-09-11,0.9493380200782502,0.9751951098442078,0.9456439327402232,0.9751951098442078,8348254.0
2012-09-12,0.9751951682790168,0.9899715185165404,0.9567262520824346,0.9899715185165404,9941858.0
2012-09-13,0.9715017385533484,0.9899714591963156,0.9641136533831904,0.9751951098442078,5345878.0
2012-09-14,0.9862774014283828,1.0121344919695752,0.9862774014283828,1.0047470331192017,10010525.0
2012-09-17,1.001052915657333,1.0158285489622731,0.9751951098442078,0.9751951098442078,7671127.0
2012-09-18,0.9678077101687216,0.9751951692476104,0.9456439903435344,0.9567262530326844,10411918.0
2012-09-19,0.9530323385264882,0.9825835227966307,0.9345627029105328,0.9825835227966307,12245856.0
2012-09-20,0.9567262536295496,0.9751951698559976,0.9456439909334856,0.9493380784988404,9300316.0
2012-09-21,0.9493380784988404,0.9604196251476924,0.9456439909334856,0.9493380784988404,5489591.0
2012-09-24,0.9493380784988404,0.9530321660641948,0.9160928120109738,0.9493380784988404,9863786.0
2012-09-25,0.938256710360511,0.9493381685546676,0.9308685345289468,0.9456440806388856,5555215.0
2012-09-26,0.9382565625794732,0.9604195649828904,0.9271743005776498,0.9419498443603516,10109592.0
2012-09-27,0.9345625931653754,0.949338138812404,0.927174417565279,0.9382566809654236,4634422.0
2012-09-28,0.9382568909415208,0.945644262641701,0.9271746250612336,0.9345628023147584,3721353.0
2012-10-01,0.9456441375503932,0.978889409192756,0.9456441375503932,0.960419774055481,8280851.0
2012-10-02,0.9751953463289452,0.9899716992643166,0.9678078859086008,0.9825835227966307,5804967.0
2012-10-03,0.9825833730595532,1.0010530058608988,0.9751951977177604,0.9973589181900024,6500822.0
2012-10-04,0.9936647415161132,1.0047470035361592,0.9788891977091162,0.9936647415161132,6233391.0
2012-10-05,0.9973589181900024,1.0084411812026914,0.989971548401346,0.9973589181900024,4341269.0
2012-10-08,0.993664985103164,0.993664985103164,0.9678078889846802,0.9678078889846802,2999483.0
2012-10-09,0.9604195660451634,0.9899714591963156,0.9604195660451634,0.9751951098442078,4897200.0
2012-10-10,0.960419774055481,0.9936649561919282,0.9530323138265984,0.960419774055481,9299707.0
2012-10-11,0.9604198019994298,0.9751953494285048,0.9567264298011892,0.9678078889846802,3517748.0
2012-10-12,0.9678078859086008,0.991818743381238,0.9678078859086008,0.9825835227966307,4142076.0
2012-10-15,0.9862776434272986,0.9899717317824832,0.96780791769874,0.9715020060539246,3814307.0
2012-10-16,0.9862776141652574,0.9899717024108416,0.964113890245014,0.9678078889846802,4623546.0
2012-10-17,0.9751953783617444,0.9788894667169292,0.9641139188494758,0.9715020060539246,3952428.0
2012-10-18,0.982583555072114,0.9899717317824832,0.96780791769874,0.9715020060539246,6301390.0
2012-10-19,0.9751952241806434,1.0269109313761806,0.971501852456756,1.0232168436050415,11497381.0
2012-10-22,1.0010530342418351,1.0232168448483492,0.9973589464662076,1.0084412097930908,8211462.0
2012-10-23,1.012134759460064,1.041686661307306,1.0084413870823743,1.0158288478851318,10535672.0
2012-10-24,1.004747120796598,1.0232168436050415,0.9936648574831808,1.0232168436050415,9811975.0
2012-10-25,1.012134671211243,1.032451350224388,0.9973590348466492,1.012134671211243,8045496.0
2012-10-26,1.0121345528263557,1.0342982732985977,0.989971548401346,0.9973589181900024,8449825.0
2012-10-29,1.0121345528263557,1.015828640497252,0.9973589181900024,0.9973589181900024,3430194.0
2012-10-30,0.9973589181900024,1.0084411812026914,0.9862774607304496,0.9973589181900024,3449978.0
2012-10-31,1.0084414743719887,1.0342985739849475,1.00622503902628,1.019523024559021,9973255.0
2012-11-01,1.0195227570727214,1.0306042148464456,1.0062247750288955,1.0084412097930908,6298591.0
2012-11-02,1.0195227257454054,1.045379817779866,1.0195227257454054,1.0269109010696411,7757773.0
2012-11-05,1.019523024559021,1.0306044852401233,1.0121348470693723,1.019523024559021,4912230.0
2012-11-06,1.02321684298951,1.0416864762809366,1.0195227552205932,1.034298300743103,3974006.0
2012-11-07,1.0453798171916286,1.063849449938691,1.0379923579187802,1.0490738153457642,6499096.0
2012-11-08,1.0306040363393618,1.0601559278726516,1.023216667620804,1.0527677536010742,9305352.0
2012-11-09,1.0416863860325596,1.0730846077477023,1.0379922985836867,1.0564619302749634,6268116.0
2012-11-12,1.063849481294029,1.063849481294029,1.034298300743103,1.034298300743103,3136234.0
2012-11-13,1.041686386006738,1.0601560176975569,1.0047470331192017,1.0047470331192017,8831942.0
2012-11-14,1.0158282469386186,1.0232164194180386,0.9988361841840812,1.0010526180267334,4377940.0
2012-11-15,0.9973588582216388,1.0269108417647006,0.989971488877164,1.0047470331192017,7757819.0
2012-11-16,1.0084411205679829,1.017675623142747,0.9988365111023312,1.0047470331192017,6425047.0
2012-11-19,1.0158286674516763,1.034298300743103,1.0121345796827597,1.034298300743103,9345854.0
2012-11-20,1.0416863565706609,1.0638493590367877,1.0379922692262673,1.060155987739563,11318465.0
2012-11-21,1.0601561692120378,1.063849541141476,1.0283878360665468,1.0416865348815918,5701723.0
2012-11-22,1.049073725706383,1.060155987739563,1.0379922692262673,1.060155987739563,4046771.0
2012-11-23,1.0490738462656126,1.060156109572363,1.030604212974186,1.034298300743103,9923702.0
2012-11-26,1.045379668835388,1.0601559278726516,1.0416862977467278,1.0527677536010742,4059227.0
2012-11-27,1.049073755439549,1.0860131083301958,1.049073755439549,1.071237564086914,9813830.0
2012-11-28,1.071237564023266,1.0837966736975255,1.0490737553772176,1.0564619302749634,8601840.0
2012-11-29,1.0564618715087992,1.0749315916785882,1.0527677842654115,1.0638493299484253,2317906.0
2012-11-30,1.0712375044352005,1.078625678921976,1.060155958752187,1.0638493299484253,5616943.0
2012-12-03,1.071237622661188,1.0897072553634644,1.0638494473590243,1.0897072553634644,4038307.0
2012-12-04,1.0934012832283806,1.0934012832283806,1.0675434766378218,1.071237564086914,4739098.0
2012-12-05,1.082319080061301,1.0897072553634644,1.0675435350101063,1.0897072553634644,6668437.0
2012-12-06,1.0823189606123205,1.089707135099096,1.0564618715087992,1.0638493299484253,11191788.0
2012-12-07,1.067543446381181,1.0712375337255744,1.060155987739563,1.060155987739563,5244692.0
2012-12-10,1.0601563103487823,1.0823193195591891,1.0564622218802648,1.078626036643982,4989097.0
2012-12-11,1.0823191961482068,1.108177096432005,1.0823191961482068,1.1044830083847046,8624704.0
2012-12-12,1.1081769173349278,1.154350683310108,1.1081769173349278,1.1340339183807373,12313841.0
2012-12-13,1.1377283334732056,1.14142242198731,1.115564607941898,1.1377283334732056,7343407.0
2012-12-14,1.14142242198731,1.14142242198731,1.1192586964560025,1.1377283334732056,6097842.0
2012-12-17,1.1414221235137323,1.1414221235137323,1.115564316229949,1.1192584037780762,5645663.0
2012-12-18,1.122952491326204,1.1340339484174773,1.1192584037780762,1.1192584037780762,4118004.0
2012-12-19,1.1303407561346004,1.1303407561346004,1.119258492610648,1.122952580451965,3547012.0
2012-12-20,1.1192585835494988,1.1266467598324172,1.1044830365369007,1.1118711233139038,6120902.0
2012-12-21,1.1229526771001177,1.1266467652593708,1.0749318581836371,1.0860133171081543,6993503.0
2012-12-24,1.0786260033815294,1.097094923553878,1.0786260033815294,1.093401551246643,781394.0
2012-12-27,1.0970947439609329,1.1118710054545569,1.0897072845084157,1.1007888317108154,2178140.0
2012-12-28,1.1007887715440714,1.1229524912787918,1.1007887715440714,1.1081769466400146,2266099.0
2012-12-31,1.1007890119084778,1.1081771886176774,1.0897074628920431,1.093401551246643,1291491.0
2013-01-02,1.104482919460698,1.122952552656957,1.0970947439609329,1.1007888317108154,4687411.0
2013-01-03,1.1155643463134766,1.1229525216089693,1.108176976571115,1.1155643463134766,6675936.0
2013-01-04,1.1155644954080397,1.137728218703556,1.10817712467836,1.1118711233139038,4498318.0
2013-01-07,1.1155643473206756,1.122952522622839,1.0897072553634644,1.0897072553634644,3938294.0
2013-01-08,1.093401343014546,1.108176977571644,1.0860131677123823,1.0897072553634644,2691465.0
2013-01-09,1.0897072553634644,1.100788802269481,1.0860131677123823,1.0897072553634644,3317061.0
2013-01-10,1.0897071957792883,1.0897071957792883,1.041686386094452,1.071237564086914,10586739.0
2013-01-11,1.078626036643982,1.087860452261965,1.0712378597069474,1.078626036643982,4575623.0
2013-01-14,1.0786256221824215,1.100788622876702,1.0786256221824215,1.0970945358276367,3869563.0
2013-01-15,1.1044830083847046,1.1207362081407912,1.1007889203374042,1.1044830083847046,5701072.0
2013-01-16,1.1081769466400146,1.1155643161828483,1.0970946839960998,1.1081769466400146,4821617.0
2013-01-17,1.1118710054545569,1.115564377157192,1.0934013722582978,1.1007888317108154,5662365.0
2013-01-18,1.1081767631695438,1.1118707606000338,1.074931502342224,1.074931502342224,8417474.0
2013-01-21,1.0638496151867145,1.0675437034205573,0.9751953463289452,0.9825835227966307,35555728.0
2013-01-22,0.9788892853886568,1.0084411812026914,0.9641137402582076,0.9973589181900024,14825787.0
2013-01-23,1.0084413870823743,1.0232170247352674,1.001053210232239,1.0158288478851318,7509262.0
2013-01-24,1.0195226668671378,1.030604123660394,1.0047470331192017,1.0047470331192017,6532513.0
2013-01-25,1.0158289358141968,1.0232171133038452,1.0047473856271645,1.019523024559021,5692954.0
2013-01-29,1.026910930758427,1.0453798480026022,1.0136122326915076,1.034298300743103,8476341.0
2013-01-30,1.04537969928453,1.0638493299484253,1.0306040663581286,1.0638493299484253,12786411.0
2013-01-31,1.0638492989613118,1.0749315603686778,1.035775776230644,1.0527677536010742,7952088.0
2013-02-01,1.0527679932585785,1.0601561692120378,1.037992446904862,1.0416865348815918,3911845.0
2013-02-04,1.045379817779866,1.0527679035981978,1.0136122033871977,1.0269109010696411,6915229.0
2013-02-05,1.0121341606989085,1.0195223331783283,0.9840606447780654,1.0010526180267334,9765763.0
2013-02-06,1.0047470331192017,1.0121344919695752,0.989971488877164,1.0047470331192017,5011590.0
2013-02-07,1.0047467042664433,1.0121341606989085,0.9973585317870234,1.0010526180267334,4065029.0
2013-02-08,1.0084411812026914,1.015828640497252,0.9973589181900024,0.9973589181900024,6281225.0
2013-02-11,1.0047470911441645,1.0379923585028603,0.9988365687859564,1.0269109010696411,6143124.0
2013-02-12,1.02321684298951,1.0416864762809366,1.02321684298951,1.034298300743103,2984233.0
2013-02-13,1.0416868047693926,1.056462354951266,1.0195230767198766,1.0379927158355713,4483758.0
2013-02-14,1.034298300743103,1.0416864762809366,1.0158286674516763,1.034298300743103,7102400.0
2013-02-15,1.030604123660394,1.030604123660394,0.9973588582216388,1.0047470331192017,9148117.0
2013-02-18,1.0047472796499366,1.0084413680051214,0.96780791769874,0.9715020060539246,10901357.0
2013-02-19,0.9751953463289452,0.9973590701787434,0.9751953463289452,0.9825835227966307,5388939.0
2013-02-20,0.9825831952356512,0.9936646506897272,0.9678075632733316,0.9862772822380066,7744546.0
2013-02-21,0.967807802580388,0.9751952623646726,0.9419499927231034,0.9456440806388856,7959725.0
2013-02-22,0.9456439903435344,0.9678077101687216,0.9419499027804844,0.9567262530326844,4330656.0
2013-02-25,0.9715019397263538,1.060156205443488,0.9641138530263136,1.012134671211243,23047677.0
2013-02-26,1.0084413870823743,1.041686661307306,0.976673050081276,1.0158288478851318,16248134.0
2013-02-27,1.0195227570727214,1.0306042148464456,1.004747122017463,1.0084412097930908,3744003.0
2013-02-28,1.0195227835889675,1.052767963327956,1.0158286957172622,1.045379877090454,9398738.0
2013-03-01,1.0416863565706609,1.060155987739563,1.026910812746152,1.060155987739563,9567053.0
2013-03-04,1.0545859336853027,1.069439203469602,1.0397327538771957,1.0545859336853027,10262272.0
2013-03-05,1.0620129284822204,1.0731527008680606,1.0434462512756546,1.0545859336853027,7166603.0
2013-03-06,1.0545856451937157,1.1028588487633018,1.0545856451937157,1.080579400062561,9352479.0
2013-03-07,1.091719388961792,1.1028591614587235,1.07315271157007,1.091719388961792,12079494.0
2013-03-08,1.099146234757722,1.1214256867536736,1.0880057439622095,1.106572508811951,8358963.0
2013-03-11,1.106572508811951,1.1214256867536736,1.099146234757722,1.106572508811951,8924150.0
2013-03-12,1.113999469303963,1.113999469303963,1.0768660306930542,1.0768660306930542,8509198.0
2013-03-13,1.0805798623480305,1.0880060485047338,1.0471599102020264,1.0471599102020264,8702511.0
2013-03-14,1.050872586863378,1.0564427433060868,1.0248796331705032,1.039732813835144,18778753.0
2013-03-15,1.0471593684118836,1.0694388151168823,1.0397323763119808,1.0694388151168823,5665814.0
2013-03-18,1.0582994921123887,1.0620129897249928,1.037504733262821,1.039732813835144,8402416.0
2013-03-19,1.0360194982030368,1.0620131762713714,1.024879813194275,1.024879813194275,6520845.0
2013-03-20,1.0211660861968994,1.0323065784962038,1.0115117306756176,1.0211660861968994,5988409.0
2013-03-21,1.0434462004824423,1.0471596977001345,1.024879524179671,1.036019206047058,8062038.0
2013-03-22,1.0397327538771957,1.0620129284822204,1.0323065688660062,1.0545859336853027,4341839.0
2013-03-25,1.054585916387141,1.0582994137246882,1.0285930545957414,1.0323065519332886,3805802.0
2013-03-26,1.0285932253954984,1.0582995894572402,1.0285932253954984,1.0508726835250854,4842697.0
2013-03-27,1.0471596137394463,1.076866059503946,1.0434461168195006,1.062012791633606,6166168.0
2013-03-28,1.0545860963587297,1.058299594330008,1.043446412230748,1.0471599102020264,6531097.0
2013-04-02,1.05458609150306,1.0657265853656004,1.0449318246032824,1.0508726835250854,3913429.0
2013-04-03,1.039732923618525,1.0657265998655996,1.0263650686064822,1.04344642162323,9565782.0
2013-04-04,1.0397328944446014,1.0397328944446014,0.9966586761752616,1.0174527168273926,9811006.0
2013-04-05,1.010026440836011,1.0397328944446014,0.9988859471344874,1.0174527168273926,16707333.0
2013-04-08,1.006312942935503,1.0323067084294235,1.006312942935503,1.0174527168273926,8521100.0
2013-04-09,1.0174525792721707,1.0582994310837617,1.0137398016832484,1.0545859336853027,6476088.0
2013-04-10,1.0768660831101888,1.1177129305537592,1.074638002904615,1.0954327583312988,15152254.0
2013-04-11,1.1102861653677705,1.1102861653677705,1.0694392228401353,1.0880059003829956,12724989.0
2013-04-12,1.0842930243342412,1.0880057113692323,1.0694390370518672,1.0768660306930542,6464545.0
2013-04-15,1.073152562584,1.0805795564238918,1.028592938925341,1.062012791633606,12133295.0
2013-04-16,1.0285929441452026,1.0434461221147384,1.013739676199486,1.0285929441452026,8654513.0
2013-04-17,1.0397329142594696,1.058299594330008,1.0360194162881913,1.0471599102020264,6721489.0
2013-04-18,1.0397327635766704,1.043446261009772,1.0211660861968994,1.0211660861968994,11868117.0
2013-04-19,1.0323065784962038,1.0397327635766704,1.017452588763798,1.0211660861968994,7797776.0
2013-04-22,1.0248796331705032,1.050872586863378,1.0248796331705032,1.039732813835144,6820175.0
2013-04-23,1.0397329964679298,1.054586179741585,1.024879813194275,1.024879813194275,5148986.0
2013-04-24,1.03601942561382,1.0545861058514845,1.03601942561382,1.04344642162323,5897152.0
2013-04-26,1.047159809060352,1.0545859944997849,1.03601931622254,1.039732813835144,4757817.0
2013-04-29,1.0360192394851204,1.0434462341602149,1.0323065519332886,1.0323065519332886,1060593.0
2013-04-30,1.0397326635176811,1.043446160593413,1.006312719431226,1.010026216506958,7948194.0
2013-05-01,1.010026216506958,1.0248794850004117,1.006312719431226,1.010026216506958,3640737.0
2013-05-02,1.006312805494622,1.010026302887945,0.9818045504796544,0.9840326309204102,8646302.0
2013-05-03,0.98031926631454,0.991459760003526,0.9728929903315156,0.9766064882278442,5644654.0
2013-05-06,0.9877461283137332,0.9988858107079756,0.9803191335270868,0.9840326309204102,3987955.0
2013-05-07,0.9877462621071972,1.0025994439066748,0.9728929903315156,0.9766064882278442,9331754.0
2013-05-08,0.9951729285028984,1.013739602053234,0.9877459351685364,1.006312608718872,5662938.0
2013-05-09,1.0100262422820614,1.013739739452559,0.9840325718742576,0.9988857507705688,6587702.0
2013-05-10,1.0025990491768073,1.0040844657457613,0.9840323767908228,0.9914593696594238,3799029.0
2013-05-13,0.9840323767908228,0.9914593696594238,0.965465704404838,0.9914593696594238,4137002.0
2013-05-14,0.972892647133804,0.9766061437201592,0.940958124081314,0.9543259739875792,6274398.0
2013-05-15,0.9506125264868328,0.9543260232649372,0.9283323556037992,0.943186342716217,4888752.0
2013-05-16,0.9506124990360368,0.9580394923777766,0.924619551934912,0.9283323287963868,4827617.0
2013-05-17,0.924619604732184,0.961753043966298,0.9097664269861336,0.9468990564346312,8070738.0
2013-05-20,0.9468990463025606,0.9691793075522191,0.9335312854479512,0.9357593655586244,3545074.0
2013-05-21,0.935759349160008,0.9580395200430416,0.9320458523819036,0.943186342716217,6255337.0
2013-05-22,0.9394730925559998,0.9487560271524992,0.9246198213539164,0.9394730925559998,6178738.0
2013-05-23,0.9357592863719262,0.9394727829008604,0.8949123541485561,0.8986258506774902,7617524.0
2013-05-24,0.9060528437353588,0.932045789842992,0.8911996674051607,0.8986258506774902,6704801.0
2013-05-27,0.8949124318600591,0.8986259287114623,0.8704049002310736,0.8726329803466797,6961245.0
2013-05-28,0.8689196198324431,0.8911998846272995,0.8614926249643099,0.8652061223983765,6822310.0
2013-05-29,0.8689197162060649,0.8874864856261322,0.8540665346081385,0.8763459920883179,8815351.0
2013-05-30,0.8726330054854344,0.8837727765511274,0.8577790176519091,0.8614925146102905,5922038.0
2013-05-31,0.8726333003780076,0.9097667529153982,0.8689198021647085,0.9023397564888,8529999.0
2013-06-03,0.8911999030278773,0.8986260882636026,0.8577791452407837,0.8577791452407837,5826922.0
2013-06-04,0.8652062183601268,0.8782027410112869,0.8652062183601268,0.8763459920883179,6454107.0
2013-06-05,0.8763458970263979,0.8986260718993507,0.8726331193928277,0.8911998867988586,5989648.0
2013-06-06,0.8837729413760481,0.8837729413760481,0.8614926752799097,0.8689196705818176,5111136.0
2013-06-07,0.8689194294038072,0.8800591994551197,0.8540662527084351,0.8540662527084351,3094354.0
2013-06-11,0.8614924897924703,0.8893429963685635,0.8614924897924703,0.8726329803466797,4526868.0
2013-06-12,0.8540664897637853,0.8837729413760481,0.8540664897637853,0.8689196705818176,3683188.0
2013-06-13,0.8652059010889218,0.8726328940573179,0.8206462826589624,0.8243590593338013,11103155.0
2013-06-14,0.8392132630340093,0.880059489934256,0.8354997651880713,0.8763459920883179,7986703.0
2013-06-17,0.8652059327835744,0.876345702834887,0.8429257628477369,0.8540662527084351,4596606.0
2013-06-18,0.8540664575157975,0.868919637773001,0.8392131872823994,0.8577791452407837,6608633.0
2013-06-19,0.8614924897924703,0.8800592542400557,0.8481247289082638,0.8726329803466797,5472718.0
2013-06-20,0.8503529126224978,0.8800593614578247,0.8392131405205585,0.8800593614578247,9550761.0
2013-06-21,0.8614926270634822,0.902339569342466,0.8466394470767596,0.8911998867988586,8833154.0
2013-06-24,0.8874863433558466,0.8874863433558466,0.8243592294758936,0.828072726726532,13368320.0
2013-06-25,0.8280726722113202,0.8540663414688298,0.8109913237876598,0.8392130732536316,16033887.0
2013-06-26,0.8540663976953048,0.8652060796615239,0.822131868930256,0.828072726726532,9259286.0
2013-06-27,0.8392131699551897,0.8726331172665097,0.8354996725211231,0.8652061223983765,6758244.0
2013-06-28,0.8763457898834884,0.8837727838616871,0.8406977663784674,0.8429258465766907,7602237.0
2013-07-01,0.8503529743684102,0.8540664719418742,0.8317862063106608,0.8354997038841248,5040698.0
2013-07-02,0.8392129624372925,0.8837726712226868,0.8392129624372925,0.8837726712226868,7043230.0
2013-07-03,0.883773114391388,0.9171929802209788,0.8763461176355046,0.9097667932510376,10325489.0
2013-07-04,0.9209061411968849,0.9654658560009804,0.917192644179496,0.9580395817756652,13354329.0
2013-07-05,0.958039700318001,0.976606377916634,0.946899207887374,0.9728928804397584,6110704.0
2013-07-08,0.9543262028411252,0.984032653060834,0.9506127053642496,0.9728928804397584,4029424.0
2013-07-09,0.9840326804433694,1.0025993585586548,0.9617532245574452,1.0025993585586548,7076979.0
2013-07-10,0.9951729285028984,1.0193091272446109,0.9877459351685364,1.006312608718872,8228493.0
2013-07-11,1.010026105386053,1.0230226239117917,1.002599112051691,1.006312608718872,5357381.0
2013-07-12,1.0100262760496883,1.0174525508294696,0.9914595993621506,0.9951730966567992,8306299.0
2013-07-15,0.9951730379896884,1.0211659879246795,0.9892314606637544,1.010026216506958,4030453.0
2013-07-16,1.0211663149293817,1.0397329964679298,1.0100265399444068,1.024879813194275,7497135.0
2013-07-17,1.0174527168273926,1.028593210528916,1.013739938736519,1.0174527168273926,12790612.0
2013-07-18,1.0174527168273926,1.0230229636781545,1.013739938736519,1.0174527168273926,7112223.0
2013-07-19,1.0137398111402398,1.0211660861968994,0.9951731337604688,1.0211660861968994,3822923.0
2013-07-22,1.0248794472064116,1.0323064410839935,1.0174524533288296,1.0285929441452026,2651317.0
2013-07-23,1.0285930810631023,1.0323065784962038,1.006312816274037,1.0211660861968994,5407150.0
2013-07-24,1.0323064410839935,1.0323064410839935,1.0100261792606948,1.0285929441452026,3728852.0
2013-07-25,1.0248794850004117,1.0248794850004117,0.996658454815218,1.010026216506958,4903612.0
2013-07-26,1.0025990491768073,1.0025990491768073,0.980318880356522,0.9914593696594238,6011755.0
2013-07-29,0.9877462983131408,1.0025994806570633,0.9803193022482464,0.9877462983131408,2426624.0
2013-07-30,0.9914596756037908,1.0137398512992868,0.98774617802358,1.0025993585586548,4420374.0
2013-07-31,1.0100262760496883,1.0100262760496883,0.9892315189805992,0.9951730966567992,4187585.0
2013-08-01,0.9951730633857502,1.0115116591454978,0.9914595662152526,0.9988857507705688,4399436.0
2013-08-02,1.0137397050857544,1.021165979365499,1.0100262080411482,1.0137397050857544,3244159.0
2013-08-05,1.0137398512992868,1.0137398512992868,0.998885860978444,1.0025993585586548,1617097.0
2013-08-06,1.002599281460391,1.0100262760496883,0.9951730966567992,0.9951730966567992,3232479.0
2013-08-07,0.9914596480145852,1.002599330659467,0.9728928804397584,0.9728928804397584,3812240.0
2013-08-08,0.9691792008391388,1.0025990491768073,0.9691792008391388,0.9914593696594238,3766949.0
2013-08-09,0.98031884431839,0.991459333211749,0.9728925715321404,0.98031884431839,3497878.0
2013-08-12,0.9877462621071972,0.9877462621071972,0.9617533064283666,0.9766064882278442,4363248.0
2013-08-13,0.9691792008391388,0.9988855527425068,0.965465704404838,0.9914593696594238,2581136.0
2013-08-14,1.002599112051691,1.0174523789110204,0.9951729285028984,1.006312608718872,3796416.0
2013-08-15,1.0025992223554945,1.017452490848948,0.9951730379896884,1.010026216506958,3020116.0
2013-08-16,1.0063128561388657,1.0174526290699255,0.998885860978444,1.0025993585586548,3000774.0
2013-08-19,1.010026105386053,1.0211658755782012,1.006312608718872,1.006312608718872,2167715.0
2013-08-20,1.0025993188409354,1.0211660861968994,0.998885821407834,1.0211660861968994,3153641.0
2013-08-21,1.0248794850004117,1.0248794850004117,1.006312719431226,1.010026216506958,1386886.0
2013-08-22,1.0025990491768073,1.006312545611108,0.9855177933597766,0.9914593696594238,2622713.0
2013-08-23,0.9914596842524204,1.039732813835144,0.9914596842524204,1.039732813835144,4533617.0
2013-08-26,1.0285928689125632,1.069438992871021,1.006312608718872,1.006312608718872,4375252.0
2013-08-27,1.0174524533288296,1.0285929441452026,0.9914595043523682,1.0285929441452026,2484386.0
2013-08-28,1.0174526290699255,1.0211661266501364,0.9914596756037908,1.0025993585586548,5121210.0
2013-08-29,1.0100262551184045,1.0471596977001345,1.0100262551184045,1.036019206047058,6301330.0
2013-08-30,1.024879524179671,1.0449316173647567,1.024879524179671,1.036019206047058,4859550.0
2013-09-02,1.047159809060352,1.0620129897249928,1.03601931622254,1.039732813835144,6499958.0
2013-09-03,1.062336037763996,1.0736371654935513,1.0472675936173226,1.0661026239395142,2471477.0
2013-09-04,1.0661025632378078,1.0661025632378078,1.0435002177854291,1.054801344871521,3933005.0
2013-09-05,1.0623357663734527,1.0661023515867367,1.0208968481347795,1.0246641635894775,4068141.0
2013-09-06,1.032198007917637,1.035965323166706,1.0171294771627353,1.0208967924118042,3304669.0
2013-09-09,1.0284312963485718,1.0359651956781948,1.0171293519922109,1.0284312963485718,3956351.0
2013-09-10,1.028431422909942,1.032198007917637,1.0171294771627353,1.0208967924118042,2425231.0
2013-09-11,1.0208968481347795,1.0321980642574595,1.0058284078375783,1.0246641635894775,3969467.0
2013-09-12,1.0208967924118042,1.0246641076608731,1.0148691062693282,1.0208967924118042,3508106.0
2013-09-13,1.0133622172253836,1.0284314790441755,1.0095957232922763,1.0246641635894775,8654183.0
2013-09-16,1.0246641554643705,1.0472673177719116,1.0148691536158607,1.0472673177719116,4248078.0
2013-09-17,1.032198007917637,1.0397326384157748,1.0208967924118042,1.0208967924118042,2925902.0
2013-09-18,1.020896882028098,1.024664197607869,0.988499538061158,0.9907599091529846,3994076.0
2013-09-19,1.0020613769378577,1.0095960099868604,0.9907601576059748,0.994526743888855,5103454.0
2013-09-20,0.9945266157474318,1.0020612478256226,0.9794581731127688,1.0020612478256226,4202720.0
2013-09-23,0.9794581532478333,0.9945265955768848,0.9719242515639692,0.9794581532478333,3663120.0
2013-09-24,0.9794581731127688,1.0077122218842656,0.9719242712761051,1.0020612478256226,7887686.0
2013-09-25,0.998293753836582,1.011479357623028,0.9869925379753112,0.9869925379753112,3532743.0
2013-09-26,0.9907598762602003,1.0246641635894775,0.9907598762602003,1.0246641635894775,3078035.0
2013-09-27,1.024663981563118,1.043499825249102,1.0171293519922109,1.0284312963485718,2758025.0
2013-09-30,1.0208968204736395,1.0208968204736395,0.9982937498794712,1.0058283805847168,2340320.0
2013-10-01,1.0020613769378577,1.0095960099868604,0.9907601576059748,0.994526743888855,3061197.0
2013-10-02,1.0020612478256226,1.0020612478256226,0.9869927139107684,1.0020612478256226,1872723.0
2013-10-03,0.9945263720886848,1.0152457837057396,0.9907597872139292,1.0095956325531006,2661852.0
2013-10-04,0.994526743888855,1.0095960099868604,0.9907601576059748,0.994526743888855,2032381.0
2013-10-07,0.9907601576059748,0.9982940604133564,0.9847324694228132,0.994526743888855,2327111.0
2013-10-08,0.9907598533428672,0.998293753836582,0.9696637270621604,0.9869925379753112,3158087.0
2013-10-09,0.983225489151864,1.0020612478256226,0.9771977104651588,1.0020612478256226,3398259.0
2013-10-10,0.9982940888301336,1.0001777471460032,0.9719244241714478,0.9719244241714478,3923731.0
2013-10-11,0.9794581731127688,1.0073355085363942,0.9719242712761051,1.0020612478256226,4662135.0
2013-10-14,0.9982937498794712,1.0095956959373396,0.9945264345268484,1.0058283805847168,2409273.0
2013-10-15,1.0095957309981127,1.0171295404434204,1.002061100031208,1.0171295404434204,1435059.0
2013-10-16,1.0133621261476875,1.0133621261476875,1.0058283174369966,1.0095956325531006,1834194.0
2013-10-17,1.013362224959968,1.0246641714103253,1.0058284155146604,1.0171295404434204,3090163.0
2013-10-18,1.0208968552780422,1.0321980714797974,1.014869168764385,1.0321980714797974,2176545.0
2013-10-21,1.0246641554643705,1.0472673177719116,1.0208968400395453,1.0472673177719116,2332976.0
2013-10-22,1.0397326386982737,1.0397326386982737,1.0284314231893703,1.0359653234481812,2254174.0
2013-10-23,1.0359653797121575,1.0397326951668555,1.0208968481347795,1.0246641635894775,2293284.0
2013-10-24,1.0321980154063743,1.0359653306827756,1.0095956755108977,1.013362169265747,1290365.0
2013-10-25,1.0171295404434204,1.0186364848928369,1.0058284155146604,1.0171295404434204,1507770.0
2013-10-28,1.0246641076608731,1.032198007917637,1.009595668186143,1.0208967924118042,4614913.0
2013-10-29,1.028431386612103,1.032197971486859,1.0095956325531006,1.0095956325531006,1683484.0
2013-10-30,1.0171295246147205,1.0510338116751523,1.0171295246147205,1.0472673177719116,6562151.0
2013-10-31,1.047267378531486,1.0924727929675024,1.0435000628880915,1.077404260635376,6295093.0
2013-11-01,1.073637022546576,1.1207261894859757,1.0661024819957083,1.115075945854187,6334103.0
2013-11-04,1.1150761790596628,1.1150761790596628,1.0698699303821522,1.0736372470855713,4375414.0
2013-11-05,1.0774043469107772,1.10754132270813,1.0774043469107772,1.10754132270813,2294489.0
2013-11-06,1.0924728555626182,1.1000074872811163,1.0789112669668512,1.0887055397033691,3486034.0
2013-11-07,1.0962402180077544,1.1094250025537489,1.0962402180077544,1.1000075340270996,3643613.0
2013-11-08,1.0962401086108966,1.1000074242542908,1.0736369449919818,1.077404260635376,2325472.0
2013-11-11,1.0887057009204248,1.0887057009204248,1.062336037763996,1.0661026239395142,1624607.0
2013-11-12,1.0661025632378078,1.0774044205654587,1.054801344871521,1.054801344871521,2638118.0
2013-11-13,1.0548011435149276,1.0623357744818325,1.013362224959968,1.0171295404434204,4892694.0
2013-11-14,1.0284314868937776,1.0321980721358104,1.013362224959968,1.0171295404434204,3349416.0
2013-11-15,1.0171294845421484,1.0321980154063743,1.0095956755108977,1.013362169265747,3147524.0
2013-11-18,1.0208968481347795,1.0284314790441755,1.0073353522754929,1.0246641635894775,3412501.0
2013-11-19,1.0246641358262625,1.028431451178885,1.003568009629178,1.0058283805847168,3017756.0
2013-11-20,1.0020610129902308,1.007711985724555,0.9945263826777988,0.9982936978340148,3718735.0
2013-11-21,0.9869927493195618,1.0095959161235049,0.9832255244255066,0.9832255244255066,3003985.0
2013-11-22,0.9907598494156198,1.0208968204736395,0.9907598494156198,1.0058283805847168,3210922.0
2013-11-25,1.0246640714959996,1.0303143139288071,1.0058283174369966,1.0095956325531006,1717027.0
2013-11-26,1.0208967926891852,1.0397326386982737,1.0095956684604537,1.0359653234481812,3756373.0
2013-11-27,1.0435001724924258,1.0548012990879936,1.0020612478256226,1.0020612478256226,4372158.0
2013-11-28,1.002061100031208,1.0246641714103253,1.002061100031208,1.0171295404434204,2672168.0
2013-11-29,1.0171294845421484,1.0246641150949511,0.9982937296816936,1.013362169265747,3309718.0
2013-12-02,1.0171295404434204,1.0299377011017743,1.002061100031208,1.0171295404434204,3762449.0
2013-12-03,1.0133625652555471,1.043500369002272,1.0133625652555471,1.0397330522537231,6067185.0
2013-12-04,1.0284314231893703,1.0434999539483665,1.0171294774390929,1.0359653234481812,4938127.0
2013-12-05,1.0321983573704234,1.0453839652061785,0.994526743888855,0.994526743888855,7088813.0
2013-12-06,0.9982937498794712,1.0171295051210167,0.9907598494156198,1.0058283805847168,1978343.0
2013-12-09,1.0058285638647178,1.0133623744211904,0.9982939317865273,1.0020612478256226,1983792.0
2013-12-10,0.9945263720886848,1.011102576855576,0.9945263720886848,1.0095956325531006,2618105.0
2013-12-11,1.0020610129902308,1.009595643302663,0.9945263826777988,0.9982936978340148,2634587.0
2013-12-12,0.9869928410814736,0.9964104021511055,0.9756917130297934,0.994526743888855,4755037.0
2013-12-13,0.9982937769281824,1.0246641635894775,0.9982937769281824,1.0246641635894775,4096497.0
2013-12-16,1.0171298215140392,1.0171298215140392,0.9907601576059748,0.994526743888855,3248810.0
2013-12-17,1.005828441230631,1.011479414600288,0.975691468355518,0.9907599091529846,3099507.0
2013-12-18,0.9869924826067228,0.9982936978340148,0.9794579435744604,0.9982936978340148,5479855.0
2013-12-19,1.002061044958095,1.0224037441851448,0.9945264144052922,1.013362169265747,5374501.0
2013-12-20,1.0208968481347795,1.0321980642574595,1.0133622172253836,1.0246641635894775,7073203.0
2013-12-23,1.0246641079392778,1.0472672691984588,1.0208967926891852,1.0359653234481812,3574167.0
2013-12-24,1.0435000708281748,1.073636953161379,1.0359654394840545,1.0698696374893188,3258606.0
2013-12-27,1.0698697881602282,1.0849383227291305,1.0435002177854291,1.054801344871521,1548739.0
2013-12-30,1.062336037763996,1.0661026239395142,1.0472675936173226,1.0661026239395142,3141612.0
2013-12-31,1.066102404985375,1.084938161680714,1.0548011882966424,1.077404260635376,3736482.0
2014-01-02,1.073637039214255,1.0811716711622816,1.0548012808658913,1.0585685968399048,3627283.0
2014-01-03,1.0585687213468775,1.0661026239395142,1.043500277200204,1.0661026239395142,2318202.0
2014-01-06,1.081171557589105,1.0887054585042082,1.051033854484558,1.051033854484558,2936858.0
2014-01-07,1.0585686610741365,1.0623359772767516,1.0435002177854291,1.054801344871521,1546633.0
2014-01-08,1.069869610854293,1.069869610854293,1.0472673604279052,1.051033854484558,5821119.0
2014-01-09,1.0623357086772829,1.0623357086772829,1.0299376373040674,1.0359653234481812,5136516.0
2014-01-10,1.0359654344956883,1.0435000658035278,1.0284315334293015,1.0435000658035278,2064984.0
2014-01-13,1.039732750149608,1.0472673814574476,1.0284315334293015,1.0435000658035278,1948214.0
2014-01-14,1.0359653876192627,1.0359653876192627,1.013362224959968,1.0171295404434204,2868198.0
2014-01-15,1.0171295404434204,1.0284314868937776,1.013362224959968,1.0171295404434204,3974728.0
2014-01-16,1.0284314231893703,1.04161629632332,1.0208967926891852,1.0359653234481812,3908077.0
2014-01-17,1.0397330522537231,1.0472676857508203,1.028431832249742,1.0397330522537231,4104992.0
2014-01-20,1.0472672691984588,1.056684735802144,1.0246641079392778,1.0359653234481812,3998993.0
2014-01-21,1.035965522517528,1.0623359128139185,1.035965522517528,1.0585685968399048,3580005.0
2014-01-22,1.0623358012193698,1.0623358012193698,1.0435000448496348,1.051033854484558,4089098.0
2014-01-23,1.0472672691984588,1.056684735802144,1.0359653234481812,1.0359653234481812,4363766.0
2014-01-24,1.0321980285262708,1.0774041693745822,1.0321980285262708,1.062335729598999,4802021.0
2014-01-28,1.0321980714797974,1.0510338273634912,1.0321980714797974,1.0321980714797974,4618566.0
2014-01-29,1.039732800650475,1.1075412909082016,1.039732800650475,1.081171631813049,8920895.0
2014-01-30,1.0623359128139185,1.0661024985464171,1.0472674704395684,1.0585685968399048,4588312.0
2014-01-31,1.06610270495894,1.0830548086024632,1.062336118497177,1.0736372470855713,3704870.0
2014-02-03,1.0661022945718388,1.0849380493164062,1.0548010790535451,1.0849380493164062,3229658.0
2014-02-04,1.0661024130974408,1.0826785290303595,1.0623358276668369,1.0698696374893188,3927510.0
2014-02-05,1.0774041981273428,1.0774041981273428,1.037472224643226,1.0472673177719116,6603666.0
2014-02-06,1.047267378531486,1.08117157627877,1.047267378531486,1.077404260635376,5455055.0
2014-02-07,1.077404260635376,1.0924727929675024,1.0676092582185872,1.077404260635376,5682993.0
2014-02-10,1.077404313941967,1.1075412888171214,1.0736369981121776,1.0962401628494265,3555835.0
2014-02-11,1.088705555967184,1.115075945854187,1.084938240051656,1.115075945854187,5034633.0
2014-02-12,1.118842556145466,1.1339117288589478,1.1150759703885675,1.1339117288589478,6502461.0
2014-02-13,1.1301444554212432,1.145212897243619,1.1226098237492184,1.1376782655715942,5197865.0
2014-02-14,1.1452130403867242,1.1602814840925433,1.1414457240798257,1.1565141677856443,4547729.0
2014-02-17,1.1640488948888428,1.194185876026989,1.1640488948888428,1.1866520643234253,4721237.0
2014-02-18,1.19418585915111,1.1979531757105748,1.1489804337228229,1.1527477502822876,8503168.0
2014-02-19,1.1602811260028527,1.1828842866268068,1.1489800020917216,1.1715823411941528,6895844.0
2014-02-20,1.1866515945830058,1.1979527184256813,1.175349649218812,1.17911696434021,6597353.0
2014-02-21,1.1941855545850986,1.1941855545850986,1.1414455094887437,1.1489801406860352,5172503.0
2014-02-24,1.1452129784877618,1.2770635652908322,1.141445662384487,1.2506930828094482,24837294.0
2014-02-25,1.261994289330403,1.2845973642215,1.1640487268312818,1.1678160429000854,15684382.0
2014-02-26,1.1678157703579597,1.213021270628858,1.1565138247891706,1.2054873704910278,13010947.0
2014-02-27,1.224323272705078,1.2262062002858012,1.2111377592300427,1.224323272705078,7082214.0
2014-02-28,1.2356243133544922,1.2469254371558065,1.2130212442303487,1.2356243133544922,10767607.0
2014-03-03,1.258505831172001,1.2813880443572998,1.2394382750575126,1.2813880443572998,8372284.0
2014-03-04,1.2966425143215037,1.327152285913718,1.273761132800012,1.2813880443572998,10090943.0
2014-03-05,1.3118972778320312,1.3157110114166637,1.292829718794117,1.3118972778320312,9279928.0
2014-03-06,1.3042700377805991,1.3118969485931602,1.2890155693059118,1.2928293943405151,6028043.0
2014-03-07,1.3004565391136542,1.3118972778320312,1.3004565391136542,1.3118972778320312,3306349.0
2014-03-10,1.3042701928615292,1.3138039249178954,1.2928295480611245,1.296642541885376,4685793.0
2014-03-11,1.2966425973583289,1.3042702486608082,1.258505911766558,1.2775743007659912,6883163.0
2014-03-12,1.2661335468292236,1.269947372431546,1.2394383385335728,1.2661335468292236,5431698.0
2014-03-13,1.2699473966962411,1.3157109022140503,1.2661335710210486,1.3157109022140503,8103729.0
2014-03-14,1.2966425425174886,1.3290592275181177,1.2623196840286257,1.2623196840286257,11832535.0
2014-03-17,1.2394384753520469,1.2623198605711932,1.2279970896891883,1.2432515621185305,7356215.0
2014-03-18,1.2623196840286257,1.2661335095185613,1.2394383020095698,1.2623196840286257,4861691.0
2014-03-19,1.2623196564633552,1.2623196564633552,1.2318106241306537,1.247065186500549,5423846.0
2014-03-20,1.2508790325161143,1.2562184066548163,1.2279969113630065,1.23943829536438,6834182.0
2014-03-21,1.2432515533220254,1.2546930313110352,1.2356246405861842,1.2546930313110352,5587849.0
2014-03-24,1.2508792053146989,1.2623198516397725,1.2371501894661396,1.2546930313110352,3574364.0
2014-03-25,1.258505831056702,1.2737611326833154,1.2394382749439603,1.247065186500549,3082651.0
2014-03-26,1.2546929016861066,1.277574284379435,1.2508790760837842,1.2661335468292236,9918613.0
2014-03-27,1.2546929016861066,1.277574284379435,1.247065250481462,1.2661335468292236,3552545.0
2014-03-28,1.2890156951713054,1.2966425143215037,1.2699473073930094,1.2813880443572998,8208046.0
2014-03-31,1.2890158777178728,1.3042703498423691,1.2852020517707674,1.3004565238952637,3497081.0
2014-04-01,1.2966422924080154,1.300456117162302,1.262319440539691,1.2737609148025513,6231606.0
2014-04-02,1.296642541885376,1.296642541885376,1.277574246108818,1.296642541885376,5176563.0
2014-04-03,1.300456431177146,1.3210502766407393,1.2905412421598343,1.3157109022140503,4592270.0
2014-04-04,1.3233385372852728,1.3233385372852728,1.2852019443302196,1.289015769958496,7444204.0
2014-04-07,1.2775742018758884,1.2852018525879527,1.2699472904205322,1.2699472904205322,4711800.0
2014-04-08,1.2775743007659912,1.2852019520684703,1.2638452861597127,1.2775743007659912,8259782.0
2014-04-09,1.2890155693059118,1.2928293943405151,1.2775740942021017,1.2928293943405151,5039989.0
2014-04-10,1.3042703866958618,1.3195248592513888,1.289015914140335,1.3042703866958618,4724534.0
2014-04-11,1.2813878250545336,1.300456117162302,1.2699470900482646,1.2737609148025513,6076991.0
2014-04-14,1.273761338641156,1.273761338641156,1.2432515621185305,1.2432515621185305,8933611.0
2014-04-15,1.250879214165172,1.2600315834386215,1.2356246493287255,1.2432515621185305,4715714.0
2014-04-16,1.258505831172001,1.2928295205783082,1.2546928374288058,1.2813880443572998,6531667.0
2014-04-17,1.3080838628152025,1.3080838628152025,1.2890155693059118,1.2928293943405151,5200025.0
2014-04-22,1.3080841349047,1.330965518951416,1.3042703090767973,1.330965518951416,6688440.0
2014-04-23,1.3347790241241455,1.3347790241241455,1.3233382886456555,1.3347790241241455,4946557.0
2014-04-24,1.3385932391221482,1.3767299284324732,1.3385932391221482,1.3729161024093628,8319253.0
2014-04-28,1.3462208139482676,1.3538476338930674,1.3363048853383857,1.342406988143921,8498644.0
2014-04-29,1.361475070496882,1.3805433648434469,1.3042700950501025,1.3233383893966677,7572209.0
2014-04-30,1.327152064854365,1.3309651503695172,1.2966422983440622,1.3080837726593018,7327092.0
2014-05-01,1.3118972624797574,1.3233386479139706,1.3004565238952637,1.3004565238952637,8980464.0
2014-05-02,1.311897236548514,1.313804057077273,1.281388200495467,1.2852020263671875,8073423.0
2014-05-05,1.2890158777178728,1.31571099601976,1.2852020517707674,1.3004565238952637,5526537.0
2014-05-06,1.304270324061881,1.3080841499336011,1.2752868368389425,1.2852020263671875,5092912.0
2014-05-07,1.2852017442713084,1.3004562127459958,1.2752865569194014,1.2928293943405151,4882100.0
2014-05-08,1.3118971045809489,1.3157108376619338,1.290541178842605,1.296642541885376,5361313.0
2014-05-09,1.29664267231844,1.29664267231844,1.281388200495467,1.2852020263671875,4248079.0
2014-05-12,1.296642541885376,1.3118971045809489,1.289015722573048,1.296642541885376,3734108.0
2014-05-13,1.3118972624797574,1.3176179089933124,1.2928297036649783,1.3004565238952637,5474938.0
2014-05-14,1.3080842127507308,1.3118972995487563,1.296642734586124,1.3042703866958618,4580893.0
2014-05-15,1.3042703866958618,1.3176179462239543,1.2981682834894928,1.3042703866958618,5044205.0
2014-05-16,1.3042703866958618,1.3157110331965198,1.296642734586124,1.3042703866958618,4996573.0
2014-05-19,1.3042701651355089,1.3080839905425117,1.277574218950297,1.2813880443572998,4658969.0
2014-05-20,1.2966425143215037,1.3042701651355089,1.273761132800012,1.2813880443572998,6364472.0
2014-05-21,1.273760806591406,1.2813877161954512,1.243251042812705,1.2508786916732788,6548974.0
2014-05-22,1.2546929016861066,1.282913566297011,1.2508790760837842,1.2661335468292236,4738403.0
2014-05-23,1.2661335468292236,1.287108848385241,1.2623197212269013,1.2661335468292236,8400859.0
2014-05-26,1.262319440539691,1.2775740003002467,1.2585056157854042,1.2737609148025513,4295933.0
2014-05-27,1.2737611980338686,1.2890157611864024,1.2661335468292236,1.2661335468292236,5835542.0
2014-05-28,1.2737611157765645,1.2813880272319207,1.2661334650645002,1.2699472904205322,4283572.0
2014-05-29,1.2699470900482646,1.2813878250545336,1.2699470900482646,1.2737609148025513,3691277.0
2014-05-30,1.2775742467316349,1.2813880722215707,1.2585058585386897,1.2623196840286257,7084646.0
2014-06-02,1.2737610084241435,1.2966423877113922,1.266133358354937,1.2928293943405151,6233258.0
2014-06-03,1.2966424969922523,1.2966424969922523,1.2699472904205322,1.2699472904205322,6043293.0
2014-06-04,1.2737612880088338,1.3023634111260207,1.271473010967222,1.2852020263671875,6513633.0
2014-06-05,1.2852018697643026,1.2890156951713054,1.273761132800012,1.2813880443572998,3031301.0
2014-06-06,1.2775742930736669,1.2928295955867726,1.2737612067021509,1.289015769958496,2703319.0
2014-06-10,1.2928296781106283,1.3004564981901603,1.2852020263671875,1.2852020263671875,2704882.0
2014-06-11,1.2890157777197102,1.3004564230095683,1.273761214371517,1.2775743007659912,4084846.0
2014-06-12,1.2813881264172309,1.29282960337095,1.271472937462192,1.2775743007659912,4990145.0
2014-06-13,1.2852020668106447,1.3118972778320312,1.2775744148271726,1.3118972778320312,7992018.0
2014-06-16,1.2890154804642382,1.3118968581744537,1.2813878309207452,1.3080837726593018,4057587.0
2014-06-17,1.3042703498423691,1.3118972624797574,1.2928297036649783,1.3004565238952637,2922591.0
2014-06-18,1.3080838628152025,1.3233383312898896,1.2928293943405151,1.2928293943405151,3598241.0
2014-06-19,1.2890158220824577,1.334779328887843,1.2890158220824577,1.3195247650146484,6356301.0
2014-06-20,1.3195248374083994,1.3309655761267765,1.3004565391136542,1.3118972778320312,2959044.0
2014-06-23,1.319524727889243,1.3233385535644355,1.3080840825275313,1.3157109022140503,2252365.0
2014-06-24,1.3233385907971449,1.3233385907971449,1.301982016560475,1.3195247650146484,5075889.0
2014-06-25,1.3309651503695172,1.3309651503695172,1.2813878309207452,1.3080837726593018,7952712.0
2014-06-26,1.311897168945954,1.3233385535644355,1.3080840825275313,1.3157109022140503,4804870.0
2014-06-27,1.3042703498423691,1.3118972624797574,1.2928297036649783,1.3004565238952637,3134769.0
2014-06-30,1.3042701651355089,1.3042701651355089,1.2813880443572998,1.2813880443572998,3481725.0
2014-07-01,1.2813882258236622,1.3080841757894743,1.2813882258236622,1.3004565238952637,25461659.0
2014-07-02,1.3042701928615292,1.3118971045809489,1.2813880715968946,1.296642541885376,4622349.0
2014-07-03,1.29664267231844,1.29664267231844,1.2775743746237465,1.2852020263671875,4168239.0
2014-07-04,1.2852019443302196,1.3004564151794695,1.2790998418063964,1.289015769958496,2229302.0
2014-07-07,1.289015474563107,1.289015474563107,1.2661332652939776,1.2737609148025513,3243541.0
2014-07-08,1.27757442540764,1.281388251430961,1.2371501982194748,1.2432515621185305,12633728.0
2014-07-09,1.2432514248791395,1.2661335468292236,1.2394383385335728,1.2661335468292236,9249032.0
2014-07-10,1.269946982161119,1.269946982161119,1.2470648672429918,1.2508786916732788,6143562.0
2014-07-11,1.2508786916732788,1.2623193333005451,1.2470648672429918,1.2508786916732788,5464852.0
2014-07-14,1.2546929016861066,1.2737611980338686,1.247065250481462,1.2661335468292236,6036858.0
2014-07-15,1.2813882258236622,1.3042703498423691,1.2699474872391685,1.3004565238952637,9341856.0
2014-07-16,1.296642734586124,1.3080842127507308,1.285202088085466,1.3042703866958618,10638244.0
2014-07-17,1.3080840748070024,1.34011865785033,1.300456423501637,1.3271523714065552,10509192.0
2014-07-18,1.3157107389925364,1.327152214598733,1.3042700950501025,1.3233383893966677,4659004.0
2014-07-21,1.342406988143921,1.357661459697414,1.338593162339574,1.342406988143921,6228132.0
2014-07-22,1.34622061252594,1.3652889070307703,1.3233384003803037,1.34622061252594,9214789.0
2014-07-23,1.365289111306108,1.376729849462354,1.342406988143921,1.342406988143921,4921851.0
2014-07-24,1.342406988143921,1.357661459697414,1.3347793365352272,1.342406988143921,5292503.0
2014-07-25,1.3500336060958904,1.3515591546707957,1.3385929620584998,1.34622061252594,5691809.0
2014-07-28,1.3500338080887204,1.3538476338930674,1.3363048853383857,1.342406988143921,1216475.0
2014-07-29,1.327152473861076,1.327152473861076,1.2890158777178728,1.3004565238952637,9785216.0
2014-07-30,1.2928293943405151,1.3042700377805991,1.2737610084241435,1.2928293943405151,13215907.0
2014-07-31,1.2890155693059118,1.2966423877113922,1.2852017442713084,1.2928293943405151,5577046.0
2014-08-01,1.2928293943405151,1.2966423877113922,1.2699471833895404,1.2928293943405151,8394560.0
2014-08-04,1.2813880272319207,1.2852018525879527,1.2661334650645002,1.2699472904205322,5238214.0
2014-08-05,1.2813880722215707,1.2928295486913783,1.2508790392226434,1.2623196840286257,8151104.0
2014-08-06,1.2699472904205322,1.2737611157765645,1.250878995304168,1.2699472904205322,6618611.0
2014-08-07,1.2661334719817636,1.2737611227355,1.2585058212280271,1.2585058212280271,4120303.0
2014-08-08,1.2585060345478722,1.2623198605711932,1.2356246493287255,1.2432515621185305,7036726.0
2014-08-11,1.2394384753520469,1.2447771110092796,1.2318108233054046,1.2432515621185305,3484952.0
2014-08-12,1.235624449537307,1.254692837313856,1.2333361727747327,1.247065186500549,4947588.0
2014-08-13,1.247065176761224,1.2661334719817636,1.247065176761224,1.2585058212280271,3876864.0
2014-08-14,1.2623197374177977,1.2852019520684703,1.2623197374177977,1.2775743007659912,6525856.0
2014-08-15,1.2813880443572998,1.2852018697643026,1.2623196565790038,1.2813880443572998,5431765.0
2014-08-18,1.2852017442713084,1.3019817612412532,1.281387919236705,1.2928293943405151,4084904.0
2014-08-19,1.3004563673734526,1.3118971045809489,1.2852018970849712,1.296642541885376,5665235.0
2014-08-20,1.300456560640993,1.3080842127507308,1.296642734586124,1.3042703866958618,2144241.0
2014-08-21,1.3118972995487563,1.3176179462239543,1.296642734586124,1.3042703866958618,3582123.0
2014-08-22,1.2966425895511933,1.3042702408077462,1.2508790845963478,1.289015769958496,9227171.0
2014-08-25,1.2852020263671875,1.319524795884854,1.279099923453855,1.2852020263671875,7951308.0
2014-08-26,1.2852018519919974,1.2852018519919974,1.231810607209518,1.2356244325637815,17387217.0
2014-08-27,1.2356246493287255,1.250879214165172,1.2318108233054046,1.2432515621185305,7670426.0
2014-08-28,1.2432515621185305,1.2585060345478722,1.2356246493287255,1.2432515621185305,7059540.0
2014-08-29,1.2508790325161143,1.254692857985603,1.2279969113630065,1.23943829536438,4136862.0
2014-09-01,1.2394382579180452,1.254692820078392,1.2356244325637815,1.2356244325637815,2540531.0
2014-09-02,1.2432515533220254,1.2585060256434355,1.2394384665825209,1.2546930313110352,2439962.0
2014-09-03,1.254692787999223,1.2739950200046923,1.254692787999223,1.266274333000183,5729335.0
2014-09-04,1.2624135685481312,1.266274333000183,1.2469712590951187,1.266274333000183,4953320.0
2014-09-05,1.266274524258952,1.273995212429598,1.2315292291973274,1.2431107759475708,6989829.0
2014-09-08,1.2353898162586063,1.2392498323823966,1.1967837617234998,1.20064377784729,6599996.0
2014-09-09,1.2045046888349524,1.2238076716782038,1.2045046888349524,1.216086983680725,3018892.0
2014-09-10,1.2006436736621229,1.2083652019500732,1.189062129585333,1.2083652019500732,5528617.0
2014-09-11,1.2045045787565951,1.2099096678995394,1.1736200522453657,1.1774808168411257,4992160.0
2014-09-12,1.165898693677495,1.1813417543205518,1.1620386768720636,1.1736202239990234,5562932.0
2014-09-15,1.1620382717821245,1.1658982872419432,1.1388745307922363,1.1388745307922363,5961962.0
2014-09-16,1.1427355944507294,1.173620122819151,1.1427355944507294,1.1543171405792236,7286105.0
2014-09-17,1.1620385095890855,1.1674428503897163,1.1404190884096943,1.1504563093185425,3766669.0
2014-09-18,1.1388748296228086,1.1658985931633097,1.1388748296228086,1.1543171405792236,6383606.0
2014-09-19,1.1581777037521703,1.173619918475471,1.1581777037521703,1.1697591543197632,3080544.0
2014-09-22,1.1620383212207672,1.1620383212207672,1.1350138152662377,1.1465953588485718,4528924.0
2014-09-23,1.1388745307922363,1.1504560738818363,1.131153003162455,1.1388745307922363,5005732.0
2014-09-24,1.1234323174321297,1.1388745307922363,1.1118500259874575,1.1388745307922363,7020495.0
2014-09-25,1.142735618914147,1.142735618914147,1.1172554311129546,1.1234326362609863,3606589.0
2014-09-26,1.1002686856267838,1.104129450153036,1.0771049403688828,1.0848264694213867,10095554.0
2014-09-29,1.080965518951416,1.0925470621827478,1.0670675361116786,1.080965518951416,8991311.0
2014-09-30,1.080965771156249,1.1002687530711337,1.0771050063933396,1.088687300682068,5878930.0
2014-10-01,1.0886873351996058,1.1041295528411863,1.0771050405436535,1.1041295528411863,5210716.0
2014-10-02,1.0886873400259016,1.0964080279310744,1.0732451223158637,1.0771050453186035,5927877.0
2014-10-03,1.053941959807756,1.0693842697969902,1.0346389787768109,1.0655235052108765,9509516.0
2014-10-06,1.0578019596372337,1.0886872339476388,1.0539419434661912,1.0848264694213867,6209513.0
2014-10-07,1.0886873351996058,1.113780716699201,1.0616628229020726,1.1041295528411863,15277676.0
2014-10-08,1.0693840692644694,1.0925470621827478,1.061662541540194,1.080965518951416,5322212.0
2014-10-09,1.0809658102210362,1.0886873400259016,1.0693843574134307,1.0771050453186035,7135240.0
2014-10-10,1.046220337027653,1.0477646614328044,0.9921720698123576,0.9960328340530396,17257996.0
2014-10-13,0.9844506234584456,1.0230566788312585,0.9844506234584456,1.0191959142684937,8048412.0
2014-10-14,1.003753900527954,1.0230568853385282,0.9883115875150318,1.003753900527954,9786295.0
2014-10-15,0.9960330181238516,0.999893783078018,0.9574269588371842,0.9690085053443908,12392505.0
2014-10-16,0.9612877237913506,0.9805908002068902,0.9435290656107715,0.9690085053443908,19939579.0
2014-10-17,0.9921720698123576,1.0037536141792491,0.9883113055716758,0.9960328340530396,7375130.0
2014-10-20,1.0037537738170974,1.0114752099820907,0.9844506978988647,0.9844506978988647,4663825.0
2014-10-21,0.9844506453018274,1.0076144848371682,0.9805907225530358,0.9883114099502563,5584135.0
2014-10-22,1.0076146000468138,1.019196053416675,1.0037538349569488,1.015336036682129,10731867.0
2014-10-23,0.9998937038955434,0.9998937038955434,0.9844506453018274,0.9883114099502563,4759321.0
2014-10-24,0.9998938835412492,1.007614665870027,0.9937166777028176,1.003753900527954,10768828.0
2014-10-27,1.0037536463964618,1.026917390684485,0.9998936303870402,1.0230566263198853,13528652.0
2014-10-28,1.023056846171892,1.026917611366159,0.9188210502363796,0.9535662531852722,28320268.0
2014-10-29,0.9612878716229742,0.9805909510070372,0.934263354687549,0.9381241202354432,10264724.0
2014-10-30,0.9381238305811872,0.9497052817491576,0.903378541633305,0.9149600863456726,8336013.0
2014-10-31,0.9149601442317462,0.9188209088318504,0.8817591776345829,0.899517834186554,9741323.0
2014-11-03,0.9072394166150144,0.9110994330863638,0.8879364343816041,0.8956571221351624,6044154.0
2014-11-04,0.8917961354304679,0.9110992064057,0.887936213463872,0.903378427028656,5492438.0
2014-11-05,0.8956571806300899,0.8956571806300899,0.8531911969184875,0.8531911969184875,10978934.0
2014-11-06,0.8724939823150635,0.8917962130713039,0.8647724539106927,0.8724939823150635,7491493.0
2014-11-07,0.8802146833617405,0.8879362110730755,0.8647723762941502,0.876353919506073,9458477.0
2014-11-10,0.8879363822858687,0.903378598786658,0.8763540884855566,0.899517834186554,5728378.0
2014-11-11,0.895656896884946,0.9072391884519484,0.8724939040054851,0.876353919506073,6167831.0
2014-11-12,0.8763541971360114,0.8840757272935353,0.8493304318397256,0.8531911969184875,3820317.0
2014-11-13,0.8531911234947966,0.8686333405811911,0.8377480645087434,0.84546959400177,4532827.0
2014-11-14,0.8377481968707371,0.8416089622272411,0.8107244296303714,0.8223059773445129,5875597.0
2014-11-17,0.8300273946201244,0.849330376864771,0.8184458484887988,0.8261666297912598,4859835.0
2014-11-18,0.8300273327736072,0.8435391667681708,0.8030027293404645,0.8107242584228516,5844186.0
2014-11-19,0.81072420682497,0.8184457354159269,0.7836996986561817,0.7875604629516602,6141681.0
2014-11-20,0.7836998105049133,0.7929656648453526,0.7566760468344894,0.7836998105049133,12355493.0
2014-11-21,0.7952820909214932,0.853191130435728,0.7952820909214932,0.8493303656578064,7622589.0
2014-11-24,0.8647725769727209,0.8956571047305605,0.8454695951144103,0.8609119057655334,8178451.0
2014-11-25,0.8454695490387676,0.8570510943071359,0.7914212776164976,0.8107242584228516,13521877.0
2014-11-26,0.8107243458467253,0.8416088752518585,0.8030028159316924,0.837748110294342,10957918.0
2014-11-27,0.8300272895538803,0.8354322847945906,0.8030026875279153,0.833888053894043,8828475.0
2014-11-28,0.7798397954733135,0.8068635108013199,0.7605367674899807,0.7914212942123413,16837807.0
2014-12-01,0.7643966244060725,0.7682573884596203,0.7296513849509624,0.7528151273727417,12672041.0
2014-12-02,0.7721182633489013,0.8049331254877325,0.7605367646530742,0.7682574987411499,14194396.0
2014-12-03,0.7528152119778174,0.756675976465257,0.7311957446844383,0.7450944781303406,14248453.0
2014-12-04,0.7450943725119051,0.7450943725119051,0.7180698668302018,0.7257913947105408,13808472.0
2014-12-05,0.725791492330057,0.7412337082682419,0.7026277007007817,0.7142091989517212,8176197.0
2014-12-08,0.7103483389498628,0.7335121274635902,0.7026276061968133,0.7257913947105408,4585332.0
2014-12-09,0.6987669118630483,0.6987669118630483,0.6833246496914068,0.6910461783409119,13005416.0
2014-12-10,0.6949061475382957,0.7026276761878009,0.6833246496914068,0.6910461783409119,6721908.0
2014-12-11,0.6717430788360417,0.7257913881262243,0.6601608338927999,0.6833245754241943,11388920.0
2014-12-12,0.683324740602855,0.6987670048289788,0.6717432412151307,0.6756032109260559,5535796.0
2014-12-15,0.6717432612084284,0.7064885555332103,0.6640217780740169,0.687185525894165,9565550.0
2014-12-16,0.6871854553481941,0.7064884830056042,0.6794639262342633,0.7026277184486389,5261568.0
2014-12-17,0.6987669362413365,0.7296514616621058,0.6871854379903971,0.7142091989517212,11879850.0
2014-12-18,0.7335121274635902,0.7605366331452935,0.7257913947105408,0.7257913947105408,10437049.0
2014-12-19,0.7335122676235541,0.7798398067311093,0.7296515029456674,0.7759790420532227,12092892.0
2014-12-22,0.7875606793911392,0.826166742701017,0.7836999140346352,0.8223059773445129,8510252.0
2014-12-23,0.8300273327736072,0.8454695490387676,0.7914212776164976,0.8107242584228516,7636279.0
2014-12-24,0.8107242292266592,0.818445758030975,0.7875604847132955,0.7991427779197693,1964826.0
2014-12-29,0.791421342438733,0.8223058710430865,0.7798398429939699,0.8145850896835327,4313795.0
2014-12-30,0.8030026930980435,0.8122685462875869,0.7875604775298463,0.7952820062637329,3656616.0
2014-12-31,0.7991427406178203,0.8184457198280122,0.7952819763958731,0.8068634271621704,1511177.0
2015-01-02,0.8030027293404645,0.8145850229640452,0.7875605130753041,0.8107242584228516,2649999.0
2015-01-05,0.8068635874675418,0.860911958703135,0.8068635874675418,0.8570511937141418,7198654.0
2015-01-06,0.8223057356948088,0.8261664999167561,0.8030026629402232,0.8068634271621704,8046603.0
2015-01-07,0.7875604136000467,0.7875604136000467,0.741233630339411,0.7528151273727417,10253277.0
2015-01-08,0.7643966230940543,0.7852439725289952,0.7566758901275235,0.7721181511878967,9684979.0
2015-01-09,0.7875605775813191,0.8145850896835327,0.7836998127239053,0.8145850896835327,6210860.0
2015-01-12,0.791421305637328,0.8223058328055388,0.7721182773753359,0.7759790420532227,12824069.0
2015-01-13,0.7566758901275235,0.7759789152348179,0.7373729117924238,0.7721181511878967,10619144.0
2015-01-14,0.7682573718458819,0.7952819245089919,0.7566758750630037,0.764396607875824,9023790.0
2015-01-15,0.7914211762951913,0.8068633905833698,0.7643966230940543,0.7721181511878967,11534499.0
2015-01-16,0.760536708286187,0.7682574418020436,0.7389172419214054,0.7489544153213501,12031213.0
2015-01-19,0.7798397513308782,0.7798397513308782,0.7257914818346088,0.7296514511108398,9732592.0
2015-01-20,0.721930820218947,0.721930820218947,0.6794639959875477,0.687185525894165,8950468.0
2015-01-21,0.6949062347412109,0.7103484988506829,0.679463970631739,0.6949062347412109,11752244.0
2015-01-22,0.7296514762092169,0.7489544569916919,0.7180699777273764,0.721930742263794,8934036.0
2015-01-23,0.7412337121302734,0.7450944766098344,0.7219307316320694,0.7373729944229126,3949662.0
2015-01-27,0.7450943725119051,0.7605366331452935,0.711892663234808,0.7257913947105408,10295393.0
2015-01-28,0.7257914996040343,0.7528152140639938,0.7103484416114808,0.7180699706077576,8216580.0
2015-01-29,0.7103484988506829,0.7103484988506829,0.6810082952643147,0.6949062347412109,12179656.0
2015-01-30,0.7412338256835938,0.7489545606980931,0.7219308422282691,0.7412338256835938,8050555.0
2015-02-02,0.7721181662554448,0.787560427617167,0.7643966380109202,0.7798396944999695,15544538.0
2015-02-03,0.8184456664566038,0.9188207589176178,0.8107241385162354,0.90106201171875,27087364.0
2015-02-04,0.9342632626250048,0.965147793709547,0.891796436038103,0.9072394967079164,33139700.0
2015-02-05,0.86477255963453,0.8917963220989646,0.849330342837421,0.8802148699760437,11706868.0
2015-02-06,0.9149599702717626,0.922681498003888,0.8956568992965306,0.903378427028656,9531034.0
2015-02-09,0.891796395987113,0.891796395987113,0.8763541779105676,0.8879364728927612,6515351.0
2015-02-10,0.8879363993244197,0.9072393807957166,0.8802148699760437,0.8802148699760437,2802423.0
2015-02-11,0.8570511398860577,0.8609119046325711,0.833888141661889,0.84546959400177,7198299.0
2015-02-12,0.8377479763346354,0.841608740674798,0.822305760873555,0.833888053894043,5384267.0
2015-02-13,0.8570511937141418,0.8724941601257018,0.853191177080448,0.8570511937141418,5238133.0
2015-02-16,0.8724939823150635,0.884075526566473,0.8686332181128781,0.8724939823150635,4507889.0
2015-02-17,0.87635412287225,0.87635412287225,0.8570511410139394,0.8609119057655334,3217975.0
2015-02-18,0.8802149429046322,0.8879364728927613,0.8647726312836742,0.8879364728927612,7340549.0
2015-02-19,0.8879364275817444,0.893340675106828,0.8763541331905902,0.891796350479126,6671028.0
2015-02-20,0.884075526566473,0.884075526566473,0.8686332181128781,0.8724939823150635,5219385.0
2015-02-23,0.8686333417243151,0.87635412287225,0.8493303598660045,0.8609119057655334,4301195.0
2015-02-24,0.8493303656578064,0.860911911636313,0.8431531607220133,0.8493303656578064,5726809.0
2015-02-25,0.853191056065255,0.8570510721514506,0.8223057824337375,0.8416087627410889,6773404.0
2015-02-26,0.8338882261898045,0.8416089145657877,0.8223059307762136,0.8300274610519409,5185083.0
2015-02-27,0.8184458017349243,0.8184458017349243,0.787560526768011,0.8184458017349243,13164705.0
2015-03-02,0.8145850836599341,0.8416088472070417,0.8145850836599341,0.8261666297912598,6021744.0
2015-03-03,0.8300272641387033,0.8319576462496769,0.7952819763958731,0.8068634271621704,3873236.0
2015-03-04,0.8068643250363619,0.8224557478701895,0.8029662568193401,0.8185576796531677,5633146.0
2015-03-05,0.8263540224932361,0.8302513360977173,0.8185578841118796,0.8302513360977173,4407135.0
2015-03-06,0.8224557724767447,0.8224557724767447,0.7912720758418639,0.7990682125091553,5885371.0
2015-03-09,0.7951700349336501,0.7951700349336501,0.7756804987530862,0.7795785665512085,5647110.0
2015-03-10,0.7795785936962287,0.7834766616300822,0.7678851927047438,0.7717824578285217,3779816.0
2015-03-11,0.7522937973274502,0.7873748065416774,0.7172120325271958,0.7756806015968323,14319387.0
2015-03-12,0.7717824578285217,0.7873747295639357,0.7678851927047438,0.7717824578285217,5565683.0
2015-03-13,0.7717824630378817,0.7912720000286236,0.7561909940073044,0.78737473487854,8686786.0
2015-03-16,0.7639871247708903,0.7795785936962287,0.7522937237794054,0.7717824578285217,9325019.0
2015-03-17,0.7717824578285217,0.7756805257623752,0.7561909889031834,0.7717824578285217,3162663.0
2015-03-18,0.7639871076490445,0.7717824405319734,0.7522937069196224,0.7600890398025513,5661639.0
2015-03-19,0.7795785665512085,0.8029661705298947,0.7756804987530862,0.7795785665512085,5803437.0
2015-03-20,0.7717825645062016,0.787374838396818,0.76398723037108,0.7834767699241638,5334183.0
2015-03-23,0.7912720327047621,0.8107615232762139,0.7873747673937381,0.8029662370681763,7756080.0
2015-03-24,0.8029662370681763,0.8107615232762139,0.7834766992726001,0.8029662370681763,5277794.0
2015-03-25,0.8029662370681763,0.8068643051893143,0.7912720327047621,0.8029662370681763,6928570.0
2015-03-26,0.8029662159972044,0.8536386445878162,0.7990681479783572,0.8419452905654907,9495586.0
2015-03-27,0.8536386445878162,0.8575367126066634,0.8341491545277963,0.8419452905654907,6184682.0
2015-03-30,0.8029662648575777,0.8185576878474861,0.7873747946435432,0.7951701283454895,9801458.0
2015-03-31,0.7873748381253447,0.7990682407290888,0.7639872301076703,0.7912721037864685,8495769.0
2015-04-01,0.7795786581314551,0.8068643331136217,0.7717825216193669,0.7951701283454895,7922512.0
2015-04-02,0.8029663432958183,0.8185577678087842,0.7990682746589891,0.8107616305351257,3093143.0
2015-04-07,0.8224557060572244,0.849740576568969,0.8146595700195299,0.8419452905654907,8367771.0
2015-04-08,0.8536387426475065,0.904311177058992,0.8458426057142496,0.8926178216934204,17305483.0
2015-04-09,0.8614349920419959,0.8848218002745681,0.8497407851154197,0.865332305431366,16379716.0
2015-04-10,0.8731282509656377,0.8926178380702992,0.8653322083376038,0.8770263195037842,5999758.0
2015-04-13,0.8770262520622825,0.8809243203006755,0.8419453379852734,0.8497406244277954,8803249.0
2015-04-14,0.8575368523597718,0.8653322340819126,0.8458426463974209,0.8575368523597717,5498079.0
2015-04-15,0.8731283489341474,0.8926179382256189,0.8614349920419959,0.865332305431366,9032699.0
2015-04-16,0.892617854324522,0.9393922219792922,0.8887197857153932,0.9315969347953796,16230458.0
2015-04-17,0.9315967532905076,0.9315967532905076,0.9043110339288228,0.9121071696281432,7912467.0
2015-04-20,0.9043112217369008,0.9121073590553294,0.8887197971343994,0.8887197971343994,4678278.0
2015-04-21,0.8965159066084455,0.8980751529133558,0.8770263195037842,0.8770263195037842,4154890.0
2015-04-22,0.8770261541364321,0.8887196019599469,0.8746873323441918,0.8848215341567993,9898011.0
2015-04-23,0.8887197406335892,0.9238007507157748,0.8848216722221965,0.9199026823043824,6895402.0
2015-04-24,0.9354950812926256,0.9510865069929174,0.9121074232767112,0.9160054922103882,11621111.0
2015-04-27,0.9160052828797924,0.9432901535596782,0.9160052828797924,0.9276987314224244,3941879.0
2015-04-28,0.9043112242256672,0.9097685392532388,0.896515936920141,0.9004131555557251,6020774.0
2015-04-29,0.9043110339288228,0.9121071696281432,0.8887196125643609,0.9121071696281432,7959196.0
2015-04-30,0.9082093640932956,0.9082093640932956,0.8614349920419959,0.865332305431366,9830213.0
2015-05-01,0.8653320451752303,0.8965157375662421,0.8575366651548633,0.8848215341567993,6848761.0
2015-05-04,0.8887198148068495,0.9082093084561194,0.8731282954460444,0.9043112397193908,6187326.0
2015-05-05,0.904311253015429,0.9121073906035122,0.8887198278736478,0.896515965461731,4310863.0
2015-05-06,0.9004130192369031,0.9121072234762756,0.8770262163783696,0.8809242844581604,4772455.0
2015-05-07,0.8770261241962584,0.8809241918663326,0.8629939495077787,0.8731280565261841,3447765.0
2015-05-08,0.8653322018767002,0.8731282444465259,0.8614348889537233,0.8692302703857422,7699390.0
2015-05-11,0.8770263296615304,0.8809243982448243,0.8497406996128121,0.853638768196106,7445551.0
2015-05-12,0.8536386579338545,0.892617733111551,0.8419453037287116,0.8809242844581604,6100526.0
2015-05-13,0.8926178216934204,0.9082092455256204,0.8848216847601635,0.8926178216934204,4641366.0
2015-05-14,0.8887197995802565,0.9004131555557251,0.8848217309103144,0.9004131555557251,3226346.0
2015-05-15,0.9043112217369008,0.9043112217369008,0.8770263467428505,0.8887197971343994,4620343.0
2015-05-18,0.8887197971343994,0.8926178657936137,0.8848217284751851,0.8887197971343994,4895437.0
2015-05-19,0.8770263455960019,0.8848217273181428,0.8575368523597718,0.8575368523597717,5555052.0
2015-05-20,0.8419455436697522,0.8458427628259587,0.8185578841118796,0.8302513360977173,9574940.0
2015-05-21,0.8419454384592353,0.8419454384592353,0.8224558505274834,0.8341493010520935,6441812.0
2015-05-22,0.8458425561894024,0.8614348291429744,0.8419453379852734,0.8497406244277954,4617170.0
2015-05-25,0.8497406834265976,0.8731282444465259,0.8497406834265976,0.8692302703857422,3712654.0
2015-05-26,0.8692303038726837,0.8887197971343994,0.8692303038726837,0.8887197971343994,4042471.0
2015-05-27,0.8770262163783696,0.8887196650317603,0.865332106587245,0.8809242844581604,3148743.0
2015-05-28,0.8770262163783696,0.8848215969519695,0.8692301746670358,0.8809242844581604,3675891.0
2015-05-29,0.8809244142501189,0.8809244142501189,0.8575368523597718,0.8575368523597717,8743393.0
2015-06-01,0.8614349478342674,0.8653322610236324,0.8263539344754313,0.8380473852157593,6122911.0
2015-06-02,0.84194533336929,0.8497406197690742,0.8185576796531677,0.8185576796531677,4733384.0
2015-06-03,0.8263537999116578,0.8380472487478201,0.8068643092423075,0.814659595489502,5960183.0
2015-06-04,0.8146596272316302,0.8224557638168335,0.7990682040954995,0.8224557638168335,5280841.0
2015-06-05,0.8146597131203416,0.8380473697556644,0.8107616444167707,0.8341493010520935,5174731.0
2015-06-09,0.8224557638168335,0.8380472814012172,0.8185576955242319,0.8224557638168335,3139175.0
2015-06-10,0.8341494052883955,0.849740832016637,0.8263540224932361,0.8302513360977173,4199205.0
2015-06-11,0.8419454407934093,0.849740728187797,0.8380473720790316,0.8458426594734192,2920232.0
2015-06-12,0.8419454384592353,0.8458426571284408,0.8279124100160326,0.8341493010520935,4615286.0
2015-06-15,0.8263539050824427,0.8302512181331821,0.7990682746589891,0.8107616305351257,6526741.0
2015-06-16,0.7990681689470381,0.8107615232762139,0.7912720327047621,0.8029662370681763,3578624.0
2015-06-17,0.8107615432191242,0.8185576796531677,0.7990681886023183,0.8185576796531677,3937185.0
2015-06-18,0.806864321231842,0.8185576757935116,0.806864321231842,0.806864321231842,5365731.0
2015-06-19,0.8224557478701895,0.8263538160872113,0.814659611436146,0.8185576796531677,20151922.0
2015-06-22,0.8185576796531677,0.8224557478701895,0.8107615432191242,0.8185576796531677,2176804.0
2015-06-23,0.8263538321094351,0.8302511448160138,0.8185576955242319,0.8224557638168335,5016038.0
2015-06-24,0.8224558505274834,0.8419454384592353,0.8185577818239125,0.8341493010520935,4136629.0
2015-06-25,0.8341492291293987,0.8419453658643357,0.8240150258496691,0.8263538479804993,3514182.0
2015-06-26,0.8224557317709392,0.8263537999116578,0.8068643092423075,0.814659595489502,6919111.0
2015-06-29,0.8185576955242319,0.8263538321094351,0.8068643406807028,0.8224557638168335,3994657.0
2015-06-30,0.8185576796531677,0.8205067137616786,0.8029662568193401,0.8185576796531677,6830514.0
2015-07-01,0.8107615232762139,0.822455727639628,0.7967293469640051,0.8029662370681763,3736186.0
2015-07-02,0.7990682125091553,0.8068643491764467,0.7873748103183761,0.7990682125091553,4201146.0
2015-07-03,0.7912720720464717,0.7990682086763684,0.7733417794975139,0.7756806015968323,6005212.0
2015-07-06,0.7561911060995351,0.7756806459792638,0.7444977505199074,0.7639872431755066,7306321.0
2015-07-07,0.7483956819143646,0.7639871513827995,0.7405995929992191,0.7561910152435303,8792276.0
2015-07-08,0.7522937736443223,0.7600891072186583,0.7367015480995178,0.7367015480995178,3735708.0
2015-07-09,0.736701598537222,0.756191090798463,0.7211101275109632,0.7522938251495361,7872371.0
2015-07-10,0.7561910714709991,0.7561910714709991,0.7367015797078893,0.7444977164268494,9638521.0
2015-07-13,0.7483957051564215,0.7483957051564215,0.7250081460465208,0.7289062142372131,2407596.0
2015-07-14,0.7328041791915894,0.7405995116646513,0.725008043908512,0.7328041791915894,3509633.0
2015-07-15,0.7367015249295844,0.7600890833131649,0.7367015249295844,0.7561910152435303,4606292.0
2015-07-16,0.7600892643795307,0.7600892643795307,0.7405997694228512,0.7483958601951599,3325292.0
2015-07-17,0.7483955997236101,0.7522936673651488,0.7328041791915894,0.7328041791915894,2268783.0
2015-07-20,0.7405996159991619,0.7444976841898543,0.7250081460465208,0.7289062142372131,2288841.0
2015-07-21,0.7289062145251818,0.7405996162917502,0.7250081463329494,0.7367015480995178,2913091.0
2015-07-22,0.7250081738547319,0.7328043105351432,0.7172120371743207,0.7211101055145264,8304006.0
2015-07-23,0.7211099850105135,0.7289061203881199,0.7094165847541289,0.7133146524429321,2619171.0
2015-07-24,0.7016204493765226,0.7172119173217103,0.6938251168089413,0.7133146524429321,4826144.0
2015-07-27,0.7016204493765226,0.7133146524429321,0.7016204493765226,0.7133146524429321,1670349.0
2015-07-28,0.7016205509819492,0.7211100894383244,0.693825217285484,0.7094166874885559,3266490.0
2015-07-29,0.7172120809555054,0.721110149533663,0.6977233436851337,0.7172120809555054,4258852.0
2015-07-30,0.7289062644291845,0.756191090798463,0.7172120590518525,0.7522938251495361,8618769.0
2015-07-31,0.744497618450757,0.7600890398025513,0.7421587494083884,0.7600890398025513,4208379.0
2015-08-03,0.7444977581924005,0.7460569572891856,0.713314815187556,0.7172120809555054,8132294.0
2015-08-04,0.705518508510834,0.74449757930619,0.697723176037772,0.7328041791915894,10666872.0
2015-08-05,0.7211100778558284,0.7600891069183702,0.7211100778558284,0.7289062142372131,6238009.0
2015-08-06,0.7250080526993167,0.7367014529557011,0.7094165847541289,0.7133146524429321,3198555.0
2015-08-07,0.7133148601822623,0.7230592294321067,0.7016206537101385,0.7055187225341797,3351254.0
2015-08-10,0.7016206383705139,0.7055187071093313,0.6938253037031207,0.7016206383705139,2028768.0
2015-08-11,0.7094166711429271,0.7133147393064152,0.686029064972121,0.6977232694625854,3147601.0
2015-08-12,0.6899272658529523,0.7094168076093612,0.6743357930098804,0.6782338619232178,8170471.0
2015-08-13,0.6821311086679873,0.6938253150761277,0.6431520734854946,0.647050142288208,14467459.0
2015-08-14,0.6470500668682533,0.6548462035649648,0.6369159108623399,0.6431519985198975,6539832.0
2015-08-17,0.639254761501704,0.6509481642583053,0.627560555934906,0.627560555934906,3602351.0
2015-08-18,0.6314586186190135,0.6353566871052398,0.588581518115031,0.5924795866012573,9153786.0
2015-08-19,0.5885814784966594,0.6275605078906741,0.5885814784966594,0.608070969581604,7030195.0
2015-08-20,0.5924796468728775,0.598326702972896,0.5612967014312744,0.5612967014312744,6172335.0
2015-08-21,0.5418071598277048,0.5846843119176122,0.5340110220621685,0.5612967014312744,9308316.0
2015-08-24,0.5457051680393546,0.5612966390267073,0.5277748748720231,0.530113697052002,7128933.0
2015-08-25,0.5067261923261765,0.5535005632274056,0.5067261923261765,0.5379090905189514,12992535.0
2015-08-26,0.5340109721649959,0.5379090406835345,0.5067261453797473,0.5145214796066284,10693648.0
2015-08-27,0.5301136651543333,0.5340109305590314,0.5106241268903093,0.5223175287246704,6907635.0
2015-08-28,0.5651946163259665,0.5729899491573822,0.5418070122116146,0.5457050800323486,10241749.0
2015-08-31,0.5612966052527183,0.5651946734675498,0.5160806384705903,0.5223175287246704,12964114.0
2015-09-01,0.5379089920920493,0.5457051284248701,0.4911346297496205,0.4950326979160309,12594015.0
2015-09-02,0.4871747611338335,0.5028899808112309,0.4793175558861569,0.4911037683486938,9081876.0
2015-09-03,0.5028899873500909,0.5186052072318266,0.4769601767985241,0.4832457602024078,5523417.0
2015-09-04,0.4793175621185149,0.4911037747343029,0.4730311695325765,0.4832457602024078,8156902.0
2015-09-07,0.4753884288461524,0.4773529319584151,0.4478861944563139,0.455744206905365,8538744.0
2015-09-08,0.4478863210781384,0.4871747760669421,0.4416007375633148,0.4675305485725403,14148761.0
2015-09-09,0.4832456837485799,0.4852101870707515,0.4651730814061023,0.4793174862861633,9338354.0
2015-09-10,0.4636014647654802,0.4926752765094515,0.4518152538858201,0.4714594781398773,22752332.0
2015-09-11,0.4714594226216269,0.4793174350706779,0.4439579974136286,0.455744206905365,11608311.0
2015-09-14,0.4557443118860946,0.4573159337775007,0.416455906553365,0.4203849136829376,12048853.0
2015-09-15,0.4243138220143155,0.4321710252619449,0.4046696001224846,0.4085977971553802,14978341.0
2015-09-16,0.4164558596779341,0.424313873052597,0.3928826287358806,0.424313873052597,9866362.0
2015-09-17,0.4439580016786561,0.4518152050213497,0.4376716106985957,0.447886198759079,8606714.0
2015-09-18,0.4478862472137775,0.4478862472137775,0.424313873052597,0.424313873052597,12824962.0
2015-09-21,0.4203849199122374,0.4203849199122374,0.3968116859675185,0.4125269055366516,10894610.0
2015-09-22,0.416455906553365,0.4243139208125101,0.4085978922942199,0.4203849136829376,6576658.0
2015-09-23,0.4164558095848479,0.4164558095848479,0.4062411740490191,0.4085977971553802,5406875.0
2015-09-24,0.4046697117960429,0.4203849318099472,0.4046697117960429,0.4164559245109558,7309937.0
2015-09-25,0.4164559127244445,0.4243139271000303,0.4046697003431043,0.4125269055366516,4340988.0
2015-09-28,0.4125269072798186,0.4125269072798186,0.4007406948486748,0.40466970205307,4332574.0
2015-09-29,0.4007406412874659,0.4046696479667276,0.3693102300167084,0.3693102300167084,11821104.0
2015-09-30,0.3732384512322081,0.3850254482195526,0.3575232326984405,0.3575232326984405,15082207.0
2015-10-01,0.3653812233374466,0.377167434193298,0.3630238145699959,0.3693102300167084,11788850.0
2015-10-02,0.3693102657924888,0.3771674707302206,0.3575232446128727,0.3614522516727447,7176252.0
2015-10-05,0.3693102585196134,0.3810964464856394,0.3653812515371158,0.3771674633026123,5440479.0
2015-10-06,0.385025489628413,0.3968117025008303,0.3732384913733962,0.3810964822769165,8955178.0
2015-10-07,0.3968116859675185,0.4223494235061338,0.3928826787797256,0.4125269055366516,12201453.0
2015-10-08,0.4203849318099472,0.4203849318099472,0.4046697117960429,0.4164559245109558,9855658.0
2015-10-09,0.4282420658724911,0.4852101870707515,0.4243138684100745,0.4793174862861633,26997933.0
2015-10-12,0.4793174915142744,0.487174695706736,0.4636014647654802,0.4714594781398773,10680529.0
2015-10-13,0.4557442556020304,0.4832456837485799,0.4478862423133439,0.4793174862861633,11895345.0
2015-10-14,0.4714595559078344,0.4793175705784227,0.4518153284134326,0.4675305485725403,6219897.0
2015-10-15,0.4714594107401533,0.5068188475060925,0.4714594107401533,0.4950326383113861,8068852.0
2015-10-16,0.5068189621363873,0.5205696775039302,0.4989617572900782,0.5107479691505432,8001471.0
2015-10-19,0.51860511302948,0.5225341195817407,0.5028898960023447,0.51860511302948,6121166.0
2015-10-20,0.5107478972902014,0.5107478972902014,0.487174667703935,0.4989616870880127,7794616.0
2015-10-21,0.495032726729359,0.5068189380292049,0.4871747130748188,0.5028899312019348,2620028.0
2015-10-22,0.4950327038479913,0.5382493018055756,0.4871746905566637,0.5225341320037842,14469960.0
2015-10-23,0.5382493734359741,0.5461073877730488,0.5107479892192252,0.5382493734359741,19367433.0
2015-10-26,0.5421783806045114,0.5500363949415861,0.530392168280934,0.5382493734359741,12804750.0
2015-10-27,0.5343210792775333,0.5343210792775333,0.4911036741652942,0.4989616870880127,13207374.0
2015-10-28,0.4989617572459141,0.5205696774578535,0.479317531358876,0.5146769285202026,9646413.0
2015-10-29,0.5264631280025021,0.5382493395848306,0.506818950176239,0.506818950176239,13751556.0
2015-10-30,0.514676904084806,0.514676904084806,0.495032726729359,0.5028899312019348,5255797.0
2015-11-02,0.5028899808112309,0.5068189880260913,0.4887463830593551,0.4911037683486938,2650278.0
2015-11-03,0.4989616444368948,0.5028898413805838,0.4911036321858773,0.4950326383113861,3557341.0
2015-11-04,0.5068189380292049,0.5225341561563209,0.5028899312019348,0.5028899312019348,8248903.0
2015-11-05,0.4989617572900782,0.5186051739968522,0.4989617572900782,0.5107479691505432,4376433.0
2015-11-06,0.506818950176239,0.5107479570976764,0.4911037316724731,0.506818950176239,4149711.0
2015-11-09,0.498961733556629,0.510747944856475,0.495032726729359,0.5028899312019348,5267524.0
2015-11-10,0.5068190870557007,0.5358929083851188,0.5028900790731341,0.5264632701873779,7180504.0
2015-11-11,0.5186051253581203,0.5303920976961749,0.5107479212487197,0.5225341320037842,5984221.0
2015-11-12,0.514676904084806,0.514676904084806,0.498961733556629,0.5028899312019348,4688323.0
2015-11-13,0.4871748264715359,0.4911038342133372,0.4636015892028808,0.4636015892028808,8488091.0
2015-11-16,0.4518152006808394,0.4675304163971013,0.4439579974136286,0.455744206905365,5002512.0
2015-11-17,0.4714595494374544,0.4753885567188263,0.4573159514461513,0.4753885567188263,7361040.0
2015-11-18,0.4636014101725758,0.4655659132848386,0.4518152006808394,0.455744206905365,4508716.0
2015-11-19,0.4636014530883114,0.4636014530883114,0.4557442490937566,0.4596732556819916,4962695.0
2015-11-20,0.4557443654711205,0.4596733730626537,0.4219565375877576,0.4400291442871094,11748586.0
2015-11-23,0.4361001010472446,0.4416006820660145,0.4282420873641968,0.4282420873641968,6630163.0
2015-11-24,0.436100083932656,0.436100083932656,0.4203848663652655,0.424313873052597,4248912.0
2015-11-25,0.428242070557993,0.4439580497083816,0.4140984271061727,0.424313873052597,6840418.0
2015-11-26,0.4243139271000303,0.4361001394813705,0.4125269055366515,0.4125269055366516,3251026.0
2015-11-27,0.4125268994237925,0.4282421187600561,0.4125268994237925,0.4203849136829376,2183266.0
2015-11-30,0.4125269072798186,0.4164559144842139,0.40466970205307,0.40466970205307,5899069.0
2015-12-01,0.4085978983488587,0.4203849199122374,0.402312315070006,0.4125269055366516,17959316.0
2015-12-02,0.4085978983488587,0.4164559127244445,0.4085978983488587,0.4125269055366516,3652179.0
2015-12-03,0.3968116876442795,0.4243139288930044,0.3928826804398843,0.40466970205307,7933339.0
2015-12-04,0.4085979000754233,0.4085979000754233,0.3928826804398843,0.40466970205307,5378994.0
2015-12-07,0.392882646753955,0.4023122822755801,0.3575232271096855,0.3653812408447265,8061848.0
2015-12-08,0.3535942451494085,0.3535942451494085,0.3378790495537876,0.3457370400428772,9463029.0
2015-12-09,0.3457370341487228,0.3535942391213038,0.3339500367162985,0.3418080508708954,8993661.0
2015-12-10,0.341807978537792,0.3473085587226166,0.3315933667205448,0.3378789722919464,5209528.0
2015-12-11,0.3418080265169987,0.3457370095148852,0.3300218153068893,0.333950012922287,3731985.0
2015-12-14,0.3221638135999685,0.3810964425900971,0.3221638135999685,0.349666029214859,14251740.0
2015-12-15,0.3575232461986022,0.3653812603531992,0.3418080508708954,0.3418080508708954,6150340.0
2015-12-16,0.3614522396273787,0.3614522396273787,0.3457370210936112,0.3575232326984405,5604641.0
2015-12-17,0.3693102674304976,0.3693102674304976,0.3418080508708954,0.3418080508708954,9501171.0
2015-12-18,0.3378790321873226,0.3535942269752065,0.3378790321873226,0.349666029214859,8162674.0
2015-12-21,0.3418080326210459,0.3653812408447265,0.3418080326210459,0.3653812408447265,2977869.0
2015-12-22,0.365381246556317,0.365381246556317,0.3535942257695023,0.3575232326984405,2731956.0
2015-12-23,0.3614522785009789,0.385025489628413,0.3575232711494824,0.3810964822769165,3071388.0
2015-12-24,0.3928826898990685,0.4164559245109558,0.3928826898990685,0.4164559245109558,6553437.0
2015-12-28,0.4164559245109558,0.4164559245109558,0.4164559245109558,0.4164559245109558,0.0
2015-12-29,0.4007406722161311,0.4046696791986287,0.3732384563201147,0.3771674633026123,6064387.0
2015-12-30,0.3928826866403809,0.4007407011731871,0.3810964740232265,0.396811693906784,2892271.0
2015-12-31,0.3850254416465759,0.3968116530501965,0.3810964347847119,0.3850254416465759,1699097.0
2016-01-04,0.3928825814782832,0.4125268033701141,0.3889535990630152,0.4085977971553802,3561062.0
2016-01-05,0.4046696656840028,0.4085978633533153,0.3928826451301574,0.3928826451301574,4523477.0
2016-01-06,0.4007406218216203,0.4046696283100319,0.3810963985614573,0.3889536261558532,3499790.0
2016-01-07,0.377167434193298,0.3850254237523528,0.3575232099789232,0.3693102300167084,5779063.0
2016-01-08,0.3575232446128727,0.3673457622625528,0.3512376377391955,0.3614522516727447,5715818.0
2016-01-11,0.3535941642940182,0.3575231705398638,0.3260927627362542,0.3378789722919464,4967409.0
2016-01-12,0.333950000730563,0.3355215986322362,0.2985905830086347,0.3025195896625519,12756901.0
2016-01-13,0.3025196222614136,0.3457370341487228,0.3025196222614136,0.3418080508708954,10423822.0
2016-01-14,0.3221638026301542,0.3319863196515322,0.3119491893499877,0.3260928094387054,8401465.0
2016-01-15,0.3457369974440922,0.3457369974440922,0.3182347838042197,0.3221637904644012,5866819.0
2016-01-18,0.3103775803124521,0.3280573011381746,0.3025195907751856,0.3143065869808197,10478787.0
2016-01-19,0.3182347844672556,0.3182347844672556,0.3064485736440845,0.3143065869808197,5158667.0
2016-01-20,0.3143064974397602,0.3182346938071138,0.2789462804794311,0.2789462804794311,11190977.0
2016-01-21,0.2789463831908848,0.2907334041781734,0.2750181853771209,0.2750181853771209,6455100.0
2016-01-22,0.2907333970069885,0.2985906016227106,0.2868043901081379,0.2907333970069885,4951549.0
2016-01-25,0.3182347838042197,0.3221637904644012,0.3025195901448919,0.3221637904644012,14853329.0
2016-01-27,0.3182347832968232,0.3182347832968232,0.3025195896625519,0.3025195896625519,6970899.0
2016-01-28,0.3064485916209418,0.314306605418643,0.2868043901081379,0.2907333970069885,15858128.0
2016-01-29,0.3025195903220036,0.3064485731850168,0.2907333795164885,0.2946623861789703,11925706.0
2016-02-01,0.3064485916209418,0.3103775985197924,0.2907333970069885,0.2907333970069885,8657425.0
2016-02-02,0.2907333788827291,0.3025195896625519,0.286804372228812,0.3025195896625519,7243435.0
2016-02-03,0.2946623861789703,0.2985905836595217,0.2907333795164885,0.2946623861789703,10422756.0
2016-02-04,0.3064485611475507,0.3221637779982453,0.3001621697740875,0.318234771490097,13975733.0
2016-02-05,0.3143066088972854,0.349666029214859,0.3064485950126143,0.349666029214859,14814062.0
2016-02-08,0.3378790422949956,0.3614522516727447,0.3339500352351236,0.3614522516727447,6853239.0
2016-02-09,0.3457370400428772,0.3496660471871576,0.3378790495537876,0.3457370400428772,6589910.0
2016-02-10,0.3378790026259353,0.341808009224518,0.3143065813982739,0.3300217986106872,9724221.0
2016-02-11,0.3300218444472563,0.3457370400428772,0.3260928373029758,0.3457370400428772,5701553.0
2016-02-12,0.3300218274846395,0.349666029214859,0.326092820542304,0.349666029214859,8231690.0
2016-02-15,0.3653812515371158,0.3771674633026123,0.353594230589623,0.3771674633026123,9283226.0
2016-02-16,0.3810963720159199,0.4085977971553802,0.3771673896006519,0.4085977971553802,12132332.0
2016-02-17,0.3850254812896296,0.4062412827867848,0.3850254812896296,0.396811693906784,9198649.0
2016-02-18,0.4125268639425941,0.440029054703185,0.4085978571509532,0.4361000955104828,29156704.0
2016-02-19,0.4361001021303186,0.4400290613826609,0.3928826451301574,0.3928826451301574,8467483.0
2016-02-22,0.3928826866403809,0.4046697084395902,0.3865970794362964,0.396811693906784,5049493.0
2016-02-23,0.4164558095848479,0.4243138220143155,0.4046696001224846,0.4085977971553802,5705403.0
2016-02-24,0.4007406218216203,0.4007406218216203,0.3810963985614573,0.3889536261558532,3528713.0
2016-02-25,0.4046696001224846,0.4125268033701141,0.396811587693017,0.4085977971553802,3982327.0
2016-02-26,0.4164558095848479,0.4164558095848479,0.3928825814782832,0.4085977971553802,5447745.0
2016-02-29,0.4085979099129729,0.4164559245109558,0.39681169719806,0.4164559245109558,6280666.0
2016-03-01,0.4125268199679058,0.4557442241061984,0.4085978135950905,0.4518152177333832,10832210.0
2016-03-02,0.4714594949477028,0.5028899312019348,0.4675304881204327,0.5028899312019348,14658158.0
2016-03-03,0.5028899858324245,0.5461073996643686,0.4989617877603865,0.5421783924102783,17175648.0
2016-03-04,0.5461072457697046,0.5578934550285339,0.5303920303639909,0.5578934550285339,17599193.0
2016-03-07,0.5775378753495042,0.6128972768783569,0.5775378753495042,0.6128972768783569,22034087.0
2016-03-08,0.6207551844350416,0.6286131980731844,0.5853957890262631,0.60896897315979,16073716.0
2016-03-09,0.5696805715560913,0.57753777602088,0.5539653534445504,0.5696805715560913,8855309.0
2016-03-10,0.5775378138488381,0.5853958280102797,0.5500363826478253,0.5539653897285461,9706285.0
2016-03-11,0.557893645329678,0.5618226528167725,0.5421784245634003,0.5618226528167725,9207851.0
2016-03-14,0.5736096687602922,0.5971820950508118,0.5712522357354541,0.5971820950508118,6445815.0
2016-03-15,0.5853958153521096,0.5893248223478725,0.5500363707542419,0.5500363707542419,10998157.0
2016-03-16,0.5461075009180083,0.5578937156835057,0.5186053018211979,0.5264632701873779,15711426.0
2016-03-17,0.5500362519165891,0.565751467322303,0.5421782396228201,0.5578934550285339,6843589.0
2016-03-18,0.569680688175721,0.5775378942489624,0.5578936652926652,0.5775378942489624,10968566.0
2016-03-21,0.5657515153971635,0.5657515153971635,0.5421782856945402,0.546107292175293,10065902.0
2016-03-22,0.5539653777500049,0.5618225825595315,0.5382493497669534,0.5500363707542419,4306472.0
2016-03-23,0.5500363348627184,0.5500363348627184,0.5264631036083645,0.5303921103477478,3786734.0
2016-03-24,0.5146769548568683,0.5146769548568683,0.4793175558861569,0.4911037683486938,10625275.0
2016-03-29,0.4950326383113861,0.5107478536316014,0.4911036321858773,0.4950326383113861,7614122.0
2016-03-30,0.495032726729359,0.5068189380292049,0.4911037199020889,0.5028899312019348,5989388.0
2016-03-31,0.5068189620915277,0.5264631403796244,0.4989617572459141,0.5146769285202026,5349939.0
2016-04-01,0.5068188908288422,0.5087833940595219,0.487174667703935,0.4989616870880127,6237363.0
2016-04-04,0.4950327036816097,0.4969972070037813,0.4730310946947888,0.4793174862861633,4840952.0
2016-04-05,0.4714594226216269,0.4714594226216269,0.4518152006808394,0.455744206905365,5473527.0
2016-04-06,0.4636015892028808,0.4694951008155828,0.449457989554129,0.4636015892028808,5439569.0
2016-04-07,0.4793175621185149,0.4950327820002505,0.4753885548525673,0.4832457602024078,3880089.0
2016-04-08,0.4714594723944009,0.4911036964090622,0.4636014591157661,0.4871746897697449,2833102.0
2016-04-11,0.5068189380292049,0.510747944856475,0.495032726729359,0.5028899312019348,2883652.0
2016-04-12,0.5068189620915277,0.5146769285202026,0.4989617572459141,0.5146769285202026,3708466.0
2016-04-13,0.5264630242171063,0.565751467322303,0.5264630242171063,0.5578934550285339,12553428.0
2016-04-14,0.5500363826478253,0.5578935876272505,0.539820983277528,0.5539653897285461,5605585.0
2016-04-15,0.5500364069184589,0.5539654141725491,0.5343211870841501,0.5421783924102783,4911154.0
2016-04-18,0.4911037199020889,0.510747944856475,0.4871747130748188,0.5028899312019348,7600442.0
2016-04-19,0.5225341810110081,0.5303921474403787,0.5068189621363873,0.5107479691505432,6570139.0
2016-04-20,0.5186051739968522,0.5343211544545347,0.4989617572900782,0.5107479691505432,7702452.0
2016-04-21,0.5303920754341751,0.546107292175293,0.5225341100716046,0.546107292175293,8896145.0
2016-04-22,0.5303921798300598,0.5461073996643686,0.5264631725759695,0.5421783924102783,4347684.0
2016-04-26,0.530392168280934,0.5421783806045114,0.5264631611123967,0.5382493734359741,5764096.0
2016-04-27,0.5578936000966261,0.5618226072651635,0.5264631611123967,0.5382493734359741,14024265.0
2016-04-28,0.5461073877730488,0.5539654021101235,0.530392168280934,0.5382493734359741,7566843.0
2016-04-29,0.54610735028828,0.5893248078116783,0.5421783433894294,0.581466794013977,15474275.0
2016-05-02,0.5814667822071917,0.60896897315979,0.5736095777510115,0.60896897315979,14598678.0
2016-05-03,0.5971821018364222,0.6011110617245696,0.5618226528167725,0.5618226528167725,13105390.0
2016-05-04,0.5461073281233351,0.5578935391595389,0.5264631036083645,0.5303921103477478,11364615.0
2016-05-05,0.5343211170871311,0.5382493146445683,0.5146768925721605,0.5303921103477478,8035348.0
2016-05-06,0.5343211544072407,0.5382493522390461,0.5107479691053358,0.5146769285202026,6278328.0
2016-05-09,0.5264631403796244,0.5264631403796244,0.5107479691053358,0.5146769285202026,6093346.0
2016-05-10,0.5068189380292049,0.5068189380292049,0.4911037199020889,0.5028899312019348,6215273.0
2016-05-11,0.5146769285657578,0.5280347622714616,0.5068189621363873,0.5107479691505432,4839172.0
2016-05-12,0.5186053018211979,0.5303922781699445,0.5107480950382671,0.5264632701873779,4189152.0
2016-05-13,0.5303921474403787,0.5303921474403787,0.5068189621363873,0.5107479691505432,3504835.0
2016-05-16,0.510747944856475,0.514676904084806,0.495032726729359,0.5028899312019348,6278516.0
2016-05-17,0.5186051739509494,0.5264631403796244,0.5068189620915277,0.5146769285202026,12126926.0
2016-05-18,0.5225341320037842,0.5382493018055756,0.5186051253581203,0.5225341320037842,22732884.0
2016-05-19,0.5186051253581203,0.526463091050511,0.5083904887019592,0.5225341320037842,17044309.0
2016-05-20,0.5225341898637382,0.5539653897285461,0.5201767570559404,0.5539653897285461,8997341.0
2016-05-23,0.5539653051367983,0.557893502435658,0.5319636970660501,0.546107292175293,4978190.0
2016-05-24,0.5264631611123967,0.5441428841887801,0.5225342015428026,0.5382493734359741,4541746.0
2016-05-25,0.5461073281233351,0.5578935391595389,0.5303921103477478,0.5303921103477478,10441374.0
2016-05-26,0.5382493146445683,0.5461073281233351,0.5241057186043097,0.5303921103477478,12847812.0
2016-05-27,0.534321129322052,0.5421783337987873,0.5241057306053176,0.534321129322052,5727210.0
2016-05-30,0.534321129322052,0.543749955570103,0.526463115663352,0.534321129322052,10826668.0
2016-05-31,0.534321129322052,0.5402138303841123,0.530392122492702,0.534321129322052,8041839.0
2016-06-01,0.5303921473934325,0.5382493522390461,0.5107479691053358,0.5146769285202026,13600041.0
2016-06-02,0.5146768680601912,0.5241056936432835,0.5107479091068662,0.51860511302948,4687122.0
2016-06-03,0.5264632701873779,0.5264632701873779,0.5201768764548527,0.5264632701873779,2838579.0
2016-06-06,0.5264631036083645,0.5303921103477478,0.5146768925721605,0.5303921103477478,5887425.0
2016-06-07,0.534321286152511,0.534321286152511,0.5264632701873779,0.5264632701873779,4354926.0
2016-06-08,0.5382493851561881,0.5500364069184589,0.5319638017712737,0.5421783924102783,12167863.0
2016-06-09,0.5500363582727443,0.5775377882550202,0.5476789731683571,0.5736095905303955,14734023.0
2016-06-10,0.557893645329678,0.5657516603038669,0.5500364395375893,0.5618226528167725,4491234.0
2016-06-14,0.5343210916395872,0.542178295562201,0.51860511302948,0.51860511302948,11583530.0
2016-06-15,0.5146768680601912,0.5284275818111961,0.5107479091068662,0.51860511302948,6983266.0
2016-06-16,0.518605101031031,0.5225341074923902,0.4989616870880127,0.4989616870880127,8005744.0
2016-06-17,0.4989617912249997,0.5048544929649997,0.4753885567188263,0.4753885567188263,24468411.0
2016-06-20,0.4950326920797309,0.5264630785350657,0.4793174750525956,0.51860511302948,19960598.0
2016-06-21,0.5264631403796244,0.5382493522390461,0.5068189620915277,0.5146769285202026,16945117.0
2016-06-22,0.510747944856475,0.5201767235005954,0.498961733556629,0.5028899312019348,12708944.0
2016-06-23,0.4989616986319917,0.51860511302948,0.4950326920797309,0.51860511302948,3514679.0
2016-06-24,0.526463096615913,0.526463096615913,0.4714594781398773,0.4714594781398773,13104480.0
2016-06-27,0.4636015892028808,0.4832458187297346,0.4596733906432322,0.4636015892028808,22098568.0
2016-06-28,0.4557442112836206,0.4557442112836206,0.432171030490776,0.447886198759079,14259681.0
2016-06-29,0.4675304163971013,0.4714594226216269,0.4518152006808394,0.455744206905365,10699323.0
2016-06-30,0.4714594729974768,0.4793174862861633,0.4636014597087903,0.4793174862861633,10314923.0
2016-07-01,0.4675305969446822,0.4714596046864834,0.4596733906432322,0.4636015892028808,8398955.0
2016-07-04,0.4714595475866198,0.4832457602024078,0.4636015330547247,0.4832457602024078,8790248.0
2016-07-05,0.4832457602024078,0.4930682783672767,0.4714595475866198,0.4832457602024078,9322221.0
2016-07-06,0.47538847964182,0.4871746903929231,0.4675304663531335,0.4793174862861633,8942762.0
2016-07-07,0.4871746897697449,0.4911036964090622,0.4753884790337183,0.4871746897697449,6521896.0
2016-07-08,0.4753884575017463,0.5087833940595219,0.4675304445790278,0.4989616870880127,7233350.0
2016-07-11,0.5107479691053358,0.5225341809647576,0.5028899550777195,0.5146769285202026,6104635.0
2016-07-12,0.5068189380292049,0.5225341561563209,0.498961733556629,0.5028899312019348,6624052.0
2016-07-13,0.5186051739968522,0.5225341810110081,0.5107479691505432,0.5107479691505432,10305291.0
2016-07-14,0.5028898413805838,0.5068188475060925,0.4911036321858773,0.4950326383113861,6090062.0
2016-07-15,0.4950327820002505,0.4950327820002505,0.4753885548525673,0.4832457602024078,9333496.0
2016-07-18,0.4793175621185149,0.4852102638353816,0.4753885548525673,0.4832457602024078,20001683.0
2016-07-19,0.4793174639631055,0.5028898843674829,0.4793174639631055,0.4989616870880127,10392043.0
2016-07-20,0.4950327755635542,0.4950327755635542,0.4793175558861569,0.4911037683486938,9928353.0
2016-07-21,0.5028898413805838,0.5028898413805838,0.4911036321858773,0.4950326383113861,6095063.0
2016-07-22,0.4871747611338335,0.4950327755635542,0.4832457539189731,0.4911037683486938,4483731.0
2016-07-25,0.4871747674683553,0.4950327820002505,0.4832457602024078,0.4832457602024078,2730121.0
2016-07-26,0.4793175640001982,0.4832457620995122,0.4714595494374544,0.4753885567188263,6715056.0
2016-07-27,0.4714595494374544,0.4793175640001982,0.4691021641082091,0.4753885567188263,4233003.0
2016-07-28,0.4714594662647812,0.4734239695588987,0.4557442490937566,0.4596732556819916,13457035.0
2016-07-29,0.4478862591045099,0.4498507625003304,0.4282420819272008,0.4361000955104828,13506665.0
2016-08-01,0.4400289954163853,0.447886198759079,0.432171030490776,0.447886198759079,9808914.0
2016-08-02,0.428242070557993,0.4321710772453245,0.4125268529906026,0.424313873052597,16604850.0
2016-08-03,0.4243139271000303,0.4282421251057847,0.402312315070006,0.4125269055366516,21407605.0
2016-08-04,0.4203849236545607,0.4380646469749775,0.4203849236545607,0.4321711361408233,11303921.0
2016-08-05,0.4400290602898293,0.4439580671313532,0.4203848828631162,0.4282420873641968,10845509.0
2016-08-08,0.4321711767029912,0.4400291442871094,0.428242169111458,0.4400291442871094,5272726.0
2016-08-09,0.4400291029874184,0.4439581102101879,0.4282421289180539,0.4321711361408233,6574922.0
2016-08-10,0.4321710772453245,0.4321710772453245,0.424313873052597,0.424313873052597,3259315.0
2016-08-11,0.4243138897046401,0.4282420873641968,0.4203848828631162,0.4282420873641968,4980449.0
2016-08-12,0.4400290078762768,0.4478862114414556,0.4361000491016856,0.4439580142498016,5674053.0
2016-08-15,0.443958061494826,0.4478862591045099,0.4361000955104827,0.4361000955104828,3166827.0
2016-08-16,0.4400290077968081,0.4596732304790136,0.4400290077968081,0.4518152177333832,9967581.0
2016-08-17,0.4557442490937566,0.4675304596765463,0.4518152425055217,0.4596732556819916,11282104.0
2016-08-18,0.4636014530883114,0.4675304596765463,0.4557442490937566,0.4596732556819916,3074361.0
2016-08-19,0.4675305421560825,0.4871747693808841,0.4636015348747107,0.4753885567188263,11930023.0
2016-08-22,0.4753884468742584,0.4753884468742584,0.4400290078762768,0.4439580142498016,8943032.0
2016-08-23,0.4400289911891031,0.4636014101725758,0.4361000325635093,0.455744206905365,10688273.0
2016-08-24,0.455744206905365,0.4694949195093641,0.4518152006808394,0.455744206905365,3697036.0
2016-08-25,0.4439581102101879,0.4478863082509116,0.4321711361408233,0.4321711361408233,5993479.0
2016-08-26,0.4361001433635928,0.4400291029874184,0.4321711361408233,0.4321711361408233,3444935.0
2016-08-29,0.4361001433635928,0.451815315473681,0.4243139308773302,0.4321711361408233,4676502.0
2016-08-30,0.4361000491016856,0.4478862114414556,0.4361000491016856,0.4439580142498016,3739928.0
2016-08-31,0.4400290078762768,0.4439580142498016,0.4258846039711609,0.4439580142498016,5163573.0
2016-09-01,0.4321710942057207,0.4341355976264827,0.4243138897046401,0.4282420873641968,6071323.0
2016-09-02,0.428242070557993,0.4321710772453245,0.4203848663652655,0.424313873052597,6047012.0
2016-09-05,0.4321710887188418,0.4419935580990055,0.4282420819272008,0.4361000955104828,4112937.0
2016-09-06,0.4400291029874184,0.4400291029874184,0.4282421289180539,0.4321711361408233,4082892.0
2016-09-07,0.4321711361408233,0.4361001433635928,0.4282421289180539,0.4321711361408233,3347395.0
2016-09-08,0.4361361886152948,0.4361361886152948,0.424241840839386,0.424241840839386,5911324.0
2016-09-09,0.4361361518429588,0.4440662127266796,0.4321710973832748,0.4401012063026428,3693131.0
2016-09-12,0.4202767303368886,0.4401011850730135,0.4163116760684712,0.4321710765361786,8770231.0
2016-09-13,0.4321710200909437,0.4480311870574951,0.4321710200909437,0.4480311870574951,5121163.0
2016-09-14,0.436136130804596,0.4401011850730135,0.4282068388737235,0.4321710765361786,6024204.0
2016-09-15,0.4242417846053061,0.4341536036703873,0.4218627232228688,0.4321710765361786,6709204.0
2016-09-16,0.4361361350692491,0.4559605419635773,0.4321710807620603,0.4559605419635772,11260489.0
2016-09-19,0.4440662093574654,0.4480312637870657,0.4361361485339114,0.4460487365722656,1207241.0
2016-09-20,0.4401011850730135,0.444066191305786,0.4282068388737235,0.4321710765361786,6215696.0
2016-09-21,0.4321710973832748,0.4440662127266796,0.4321710973832748,0.4401012063026428,4024751.0
2016-09-22,0.4480312416006669,0.4638906419277191,0.4440661873674151,0.4638906419277191,7002712.0
2016-09-23,0.4638907523020792,0.4837152115792524,0.4638907523020792,0.4797501564025879,6788895.0
2016-09-26,0.4638906411376839,0.4757849872112274,0.4599255869111848,0.4757849872112274,2690125.0
2016-09-27,0.4797500034604238,0.4837150573730469,0.4734059364144832,0.4837150573730469,5956434.0
2016-09-28,0.4718199329847283,0.4757849872112274,0.4678548787582292,0.4757849872112274,4196878.0
2016-09-29,0.4956093709914722,0.5392232800096957,0.4956093709914722,0.5233631134033203,27060966.0
2016-09-30,0.5154338621554834,0.523363153477807,0.5114688081913716,0.5193988680839539,17304638.0
2016-10-03,0.5233632351829729,0.5471526980400085,0.5193989491702329,0.5471526980400085,6228384.0
2016-10-04,0.5431876590021717,0.5590478777885437,0.5392234209116293,0.5590478777885437,7819340.0
2016-10-05,0.5550827980041504,0.5669771449502959,0.5352583420232321,0.5550827980041504,10852152.0
2016-10-06,0.5550827714537753,0.5749072264864625,0.551117717126043,0.5630120635032654,10024776.0
2016-10-07,0.5669772028923035,0.570942257814897,0.5606331342304148,0.5669772028923035,4379405.0
2016-10-10,0.5630120215503286,0.5768897106632936,0.5511176760594153,0.5749071836471558,8466286.0
2016-10-11,0.5828364415030619,0.5986958401118965,0.5828364415030619,0.5907665491104126,17976218.0
2016-10-12,0.5788723765203753,0.606626080155485,0.5749073215370921,0.6026610732078552,10737808.0
2016-10-13,0.5947317552105078,0.6066260550258703,0.5907667003914778,0.5986959934234619,10296011.0
2016-10-14,0.6026609930860699,0.6105910539627075,0.6002819315909963,0.6105910539627075,8388293.0
2016-10-17,0.6026610732078552,0.6086086076471265,0.5883876630527533,0.6026610732078552,9699778.0
2016-10-18,0.602660980642006,0.602660980642006,0.5907666341251809,0.5947316884994507,3691322.0
2016-10-19,0.5986960182245721,0.6086086076471265,0.5947317798473984,0.6026610732078552,6374799.0
2016-10-20,0.6145560982541035,0.6323980264056378,0.6082120304434654,0.6304154992103577,15933660.0
2016-10-21,0.6185203360386764,0.6383447913854908,0.6145560982541035,0.6304154992103577,8681078.0
2016-10-24,0.6383449477185632,0.6383449477185632,0.6145562487612343,0.6264505982398987,9074120.0
2016-10-25,0.6264504448197972,0.634380553600918,0.6185203360386764,0.6304154992103577,4177755.0
2016-10-26,0.6145560072909585,0.6264503520961178,0.5907665491104126,0.5907665491104126,8189885.0
2016-10-27,0.586801529138069,0.5907665831703448,0.5749071836471558,0.5749071836471558,3579850.0
2016-10-28,0.5709422429024038,0.6026610482424919,0.5669771880833738,0.5986959934234619,5710073.0
2016-10-31,0.5788722376794314,0.586801529138069,0.5685631164097714,0.5749071836471558,6606141.0
2016-11-01,0.5669770755826044,0.5749071836471558,0.5669770755826044,0.5749071836471558,4845013.0
2016-11-02,0.5590478777885437,0.5729247526205686,0.5550828230919508,0.5590478777885437,3453047.0
2016-11-03,0.5550828209528474,0.570942223072052,0.5431876569089085,0.570942223072052,4268333.0
2016-11-04,0.5630121479697099,0.570942257814897,0.5590479096532134,0.5669772028923035,2101362.0
2016-11-07,0.5669771905641392,0.5947317578127111,0.5630121357277604,0.5868016481399536,3555052.0
2016-11-08,0.5947315854724995,0.6224852800369263,0.5907665317851065,0.6224852800369263,6093604.0
2016-11-09,0.626450434893414,0.6304154892211464,0.5550827714537753,0.5630120635032654,6799963.0
2016-11-10,0.6105911933996169,0.6304156536015161,0.5947318365949932,0.6264505982398987,7313496.0
2016-11-11,0.6264505982398987,0.6423100030801805,0.6105911933996169,0.6264505982398987,6152633.0
2016-11-14,0.6185203812174552,0.6185203812174552,0.5947317343841126,0.606626033782959,4874213.0
2016-11-15,0.6026609930860699,0.6224854007251335,0.5986959386299276,0.6105910539627075,5053591.0
2016-11-16,0.6264504994402131,0.6660994135908435,0.6264504994402131,0.654204249382019,8898235.0
2016-11-17,0.6423099988589662,0.6502401095300848,0.6304156494584706,0.638344943523407,10801445.0
2016-11-18,0.6264504435692706,0.6561867182271387,0.6264504435692706,0.642309844493866,5028052.0
2016-11-21,0.642309869739768,0.6660993803646975,0.6383448152012767,0.6462749242782593,3698459.0
2016-11-22,0.6660992841023468,0.6740285754273977,0.6581691761713959,0.6621342301368713,5171356.0
2016-11-23,0.6660994059609747,0.6938531075492239,0.6557902829790068,0.6859238147735596,7357828.0
2016-11-24,0.693853012892663,0.693853012892663,0.675614599623145,0.6898887753486633,5235934.0
2016-11-25,0.6898888083788506,0.6998006276223105,0.687509794989244,0.6978181004524231,3993549.0
2016-11-28,0.6898888694644165,0.6938531075492239,0.6779937534274958,0.6859238147735596,5089528.0
2016-11-29,0.6819586833583486,0.6898887432536583,0.6581691761713959,0.6621342301368713,10789917.0
2016-11-30,0.6542041570618858,0.6542041570618858,0.6224853568599061,0.6343805193901062,5401998.0
2016-12-01,0.7017832053955275,0.7255727165435844,0.6938530961441632,0.7057482600212097,13010349.0
2016-12-02,0.7136775270814182,0.7136775270814182,0.693853071269744,0.7017831802368164,5438286.0
2016-12-05,0.7017831290567705,0.7077307103483261,0.6859237288852362,0.6938530206680298,4621032.0
2016-12-06,0.6978181257532803,0.7136775270814182,0.6978181257532803,0.7017831802368164,3138996.0
2016-12-07,0.6898888333922146,0.7017831802368164,0.6779937179772537,0.7017831802368164,5833154.0
2016-12-08,0.6898888083788506,0.7017831547921979,0.6795796863096945,0.6978181004524231,4488499.0
2016-12-09,0.7017832302731234,0.7136775779657779,0.6978181755068835,0.709713339805603,4469142.0
2016-12-12,0.7136774576838681,0.745397073861755,0.7136774576838681,0.7216075658798218,10792989.0
2016-12-13,0.7255727052688599,0.7315194705089398,0.697818139926401,0.7255727052688599,7650495.0
2016-12-14,0.7136775012055452,0.7255726642248697,0.6938530461126483,0.6978181004524231,6725713.0
2016-12-15,0.6700643040809808,0.6740285412394832,0.6478608388206737,0.6660992503166199,7570854.0
2016-12-16,0.6700644349031888,0.6740286728356619,0.642309869739768,0.6462749242782593,8138729.0
2016-12-19,0.650239884846345,0.664116757119609,0.6478608716813162,0.6621342301368713,3145000.0
2016-12-20,0.6621342301440177,0.666099284109536,0.6438958177227904,0.650239884853363,2882282.0
2016-12-21,0.6581691761713959,0.6716503308326277,0.6542041222059204,0.6621342301368713,2819236.0
2016-12-22,0.6621343588545686,0.6660994135908435,0.6462749565155282,0.654204249382019,2525277.0
2016-12-23,0.6542041222129813,0.6542041222129813,0.6462748308878448,0.650239884853363,1148296.0
2016-12-28,0.6581692925689251,0.6819588039630634,0.6581692925689251,0.6740286946296692,3596034.0
2016-12-29,0.6740286946296692,0.6819588039630634,0.6660994019023194,0.6740286946296692,1999677.0
2016-12-30,0.6700644565690165,0.6740286946296692,0.6621343472356223,0.6740286946296692,1167499.0
2017-01-03,0.67402862645783,0.6918705060117298,0.6700643887981238,0.6819587349891663,3109879.0
2017-01-04,0.6700643692405562,0.6898887753486633,0.6660993150906186,0.6898887753486633,3266657.0
2017-01-05,0.6898888694644165,0.6978181622400808,0.6819588081183527,0.6859238147735596,3040560.0
2017-01-06,0.6898888694644165,0.6978181622400808,0.6835448011733055,0.6859238147735596,3278983.0
2017-01-09,0.6859237288852362,0.6938530206680298,0.6819587227265097,0.6938530206680298,2976903.0
2017-01-10,0.6819587349891663,0.6898887954848576,0.67402862645783,0.6819587349891663,4660925.0
2017-01-11,0.6740285412394832,0.6779935950038442,0.6621341965522589,0.6660992503166199,5135382.0
2017-01-12,0.677993761193609,0.6819588159298837,0.6462749565155282,0.654204249382019,7077896.0
2017-01-13,0.6621342998011067,0.666099354183752,0.6383447901112206,0.642309844493866,4667189.0
2017-01-16,0.6423098457760513,0.6518259474920085,0.6224853904292368,0.6304154992103577,7821860.0
2017-01-17,0.6264505384657914,0.6264505384657914,0.6026610732078552,0.6026610732078552,7695090.0
2017-01-18,0.6026609930860699,0.6185203462689911,0.5986959386299276,0.6105910539627075,6987129.0
2017-01-19,0.6105910438635431,0.634380553600918,0.6105910438635431,0.6304154992103577,5650116.0
2017-01-20,0.6264504883992515,0.6323980703988398,0.6066260316733353,0.6185203790664673,3975708.0
2017-01-23,0.6304155934490746,0.6304155934490746,0.6026610732078552,0.6026610732078552,3195010.0
2017-01-24,0.6026609930860699,0.6145561084188499,0.5986959386299276,0.6105910539627075,4580582.0
2017-01-25,0.6105910884631401,0.6185203812174552,0.6026610271384276,0.606626033782959,3427465.0
2017-01-27,0.606626033782959,0.606626033782959,0.5986959724582466,0.606626033782959,3418694.0
2017-01-30,0.6026610732078552,0.606626080155485,0.5947317798473984,0.6026610732078552,4023705.0
2017-01-31,0.602660980642006,0.6066259869806298,0.5828365253766413,0.5947316884994507,5946206.0
2017-02-01,0.5907667003914778,0.6006785208329769,0.588387638678669,0.5986959934234619,5259967.0
2017-02-02,0.5986959052381225,0.614556074142456,0.5986959052381225,0.614556074142456,6583903.0
2017-02-03,0.6145560957291694,0.6145560957291694,0.5907666341251809,0.5947316884994507,6456120.0
2017-02-06,0.6026610271384276,0.6105910884631401,0.6026610271384276,0.606626033782959,4560341.0
2017-02-07,0.6026610482424919,0.6145561646639303,0.5986959934234619,0.5986959934234619,6768270.0
2017-02-08,0.5947317931766517,0.5947317931766517,0.5788723894941842,0.5828366279602051,5333308.0
2017-02-09,0.578872332434678,0.5828365705099435,0.566977168390739,0.570942223072052,4635200.0
2017-02-10,0.5788722376794314,0.586801529138069,0.5749071836471558,0.5749071836471558,4756879.0
2017-02-13,0.5828364415030619,0.5963175956141745,0.5828364415030619,0.5907665491104126,9161237.0
2017-02-14,0.5907667029763324,0.6042470439925497,0.5868016481399536,0.5868016481399536,6131195.0
2017-02-15,0.5947316636602704,0.5986959012629882,0.5788722634315491,0.5788722634315491,6180590.0
2017-02-16,0.5868015552429346,0.5868015552429346,0.5788722634315491,0.5788722634315491,4276102.0
2017-02-17,0.5788722193566246,0.5848189836108939,0.5408093542776506,0.5511176586151123,10915569.0
2017-02-20,0.5550828230919508,0.5749072799688651,0.5487387547916619,0.5590478777885437,11848502.0
2017-02-21,0.5669772028923035,0.5729247852761938,0.5590479096532134,0.5669772028923035,12871184.0
2017-02-22,0.578872332434678,0.5828365705099435,0.5685632094775241,0.570942223072052,8605562.0
2017-02-23,0.5669770576363102,0.5709421115430817,0.5511176586151123,0.5511176586151123,7467531.0
2017-02-24,0.5630120037295387,0.5630120037295387,0.5447735915785341,0.5511176586151123,9064242.0
2017-02-27,0.5471526980400085,0.5550828072062458,0.54318764345689,0.5471526980400085,7855780.0
2017-02-28,0.5550828230919508,0.5590478777885437,0.5471527136987647,0.5590478777885437,7143471.0
2017-03-01,0.5590478777885437,0.5630121158790861,0.5550828230919508,0.5590478777885437,6876620.0
2017-03-02,0.5751354824563703,0.5791575908660889,0.5590478771738022,0.5791575908660889,14361212.0
2017-03-03,0.5670921399266599,0.5791576377767923,0.5630700311911577,0.5751355290412903,7349100.0
2017-03-06,0.5791576377767923,0.5872018552477963,0.5646788941760967,0.5751355290412903,15119185.0
2017-03-07,0.5711132884025574,0.5751353962091211,0.5670920089521759,0.5711132884025574,11135041.0
2017-03-08,0.5711134203057883,0.5751355290412903,0.5630700311911577,0.5751355290412903,6882827.0
2017-03-09,0.5510036283387173,0.5711133408625443,0.5469823485189585,0.5670920610427856,6301707.0
2017-03-10,0.5590477933390485,0.5751353962091211,0.556634548145844,0.5711132884025574,5900381.0
2017-03-13,0.5711134203057883,0.5771465834090412,0.5590479224556557,0.5751355290412903,6336931.0
2017-03-14,0.5711134058763371,0.6073107268685656,0.5711134058763371,0.5912231206893921,8854883.0
2017-03-15,0.5952451017025925,0.5952451017025925,0.5807663128451205,0.587201714515686,5610300.0
2017-03-16,0.5872018263619351,0.6233990977612304,0.5872018263619351,0.6073107123374939,12902835.0
2017-03-17,0.6153548129704738,0.6153548129704738,0.6032893657684326,0.6032893657684326,5048905.0
2017-03-20,0.6032893657684326,0.6113327536022714,0.5872017617445136,0.6032893657684326,2557905.0
2017-03-21,0.5952452276334348,0.6153548936625564,0.5952452276334348,0.6113328337669373,2697981.0
2017-03-22,0.59524507712885,0.6073105715891925,0.59524507712885,0.5992671847343445,4468947.0
2017-03-23,0.5992672576733924,0.6113327536022714,0.5992672576733924,0.6032893657684326,3309899.0
2017-03-24,0.6073107123374939,0.6113328208751387,0.595245215080892,0.6073107123374939,6223593.0
2017-03-27,0.6073106682229659,0.6153548359870911,0.600876094150363,0.6153548359870911,3284382.0
2017-03-28,0.6193769772469687,0.6314424742702655,0.6153548687870976,0.6274203658103943,4158879.0
2017-03-29,0.6274202010224135,0.6394865232328831,0.6233989219750228,0.6314423084259033,3517760.0
2017-03-30,0.6394866445690607,0.6636176368564153,0.6394866445690607,0.651552140712738,4527037.0
2017-03-31,0.6515520596910563,0.6595962750240327,0.6394865650477451,0.6435086727142334,4823300.0
2017-04-03,0.6435088862765496,0.651552275922745,0.627420450271302,0.6354646682739258,5023185.0
2017-04-04,0.6274202989161468,0.6394866230092741,0.6193769112102906,0.623399019241333,3687500.0
2017-04-05,0.6314425315500675,0.6515522473173114,0.6290292857459698,0.6475301384925842,5567665.0
2017-04-06,0.6475299096837637,0.6475299096837637,0.6290290634745411,0.6314423084259033,3839386.0
2017-04-07,0.6435087188442483,0.6451167531606954,0.6290291496976539,0.6394866108894348,5294169.0
2017-04-10,0.6435088862765496,0.651552275922745,0.6314425592726138,0.6354646682739258,4008751.0
2017-04-11,0.6435088862765496,0.6435088862765496,0.6330514223638781,0.6354646682739258,4568231.0
2017-04-12,0.6394867772752376,0.6475301669214331,0.6314425592726138,0.6354646682739258,4032022.0
2017-04-13,0.6274203088993527,0.631442416994393,0.6032893657684326,0.6032893657684326,3014127.0
2017-04-18,0.603289412968094,0.603289412968094,0.5670920939932395,0.5791575908660889,6079615.0
2017-04-19,0.5751355145102186,0.5932341750063329,0.5670921255988082,0.5912231206893921,4850795.0
2017-04-20,0.5831797465122943,0.5831797465122943,0.5630700311911577,0.5751355290412903,7409073.0
2017-04-21,0.5791574854088986,0.5932340339234473,0.5751353777315544,0.5831795930862427,3772570.0
2017-04-24,0.5831796067441453,0.587201714515686,0.5751353912010637,0.587201714515686,1714927.0
2017-04-26,0.591223074196601,0.6073106791106723,0.5872017942352988,0.5952451825141907,5186467.0
2017-04-27,0.5952451495783522,0.6032893657684326,0.5791575455544331,0.6032893657684326,5871078.0
2017-04-28,0.6032894465910368,0.6032894465910368,0.5791576231441001,0.5912231206893921,4284865.0
2017-05-01,0.5912229800847753,0.5912229800847753,0.5751353777315544,0.5831795930862427,4291316.0
2017-05-02,0.5791575572145785,0.5791575572145785,0.5485912112801009,0.5670920610427856,10301014.0
2017-05-03,0.5590478315319968,0.5670920476946878,0.5510036153693058,0.5630699396133423,9533135.0
2017-05-04,0.5670920476946878,0.5670920476946878,0.5590478315319968,0.5630699396133423,4047151.0
2017-05-05,0.5469823550617969,0.5590478513779137,0.5429602468376686,0.551003634929657,5701059.0
2017-05-08,0.5630699528667685,0.5691022867745358,0.5606567074518938,0.5670920610427856,3726876.0
2017-05-09,0.5630699396133423,0.5670920476946878,0.5510036153693058,0.5630699396133423,6598788.0
2017-05-10,0.5670920089521759,0.5751353962091211,0.5590477933390485,0.5711132884025574,3862026.0
2017-05-11,0.5831797465122943,0.5952452443624268,0.5711134203057883,0.5751355290412903,5294453.0
2017-05-12,0.5711132528925693,0.5791574680055334,0.546982264265939,0.5590477585792542,6783065.0
2017-05-15,0.5630699729987471,0.5646788358174126,0.551003648039277,0.5550257563591003,6015212.0
2017-05-16,0.5630699522967647,0.5630699522967647,0.542960239793295,0.5469823479652405,5836455.0
2017-05-17,0.5429601357237129,0.546982243124738,0.5268725344757115,0.530893862247467,6371775.0
2017-05-18,0.5228506197464416,0.5308940084068017,0.5148064027297546,0.5188285112380981,6264183.0
2017-05-19,0.5188285240598005,0.528883746852309,0.5148064154520595,0.5228506326675415,5537211.0
2017-05-22,0.530893862247467,0.5389380283226879,0.5268725344757115,0.530893862247467,5799319.0
2017-05-23,0.5349159696484921,0.5389380283226879,0.5268725344757115,0.530893862247467,3446854.0
2017-05-24,0.5308939033662661,0.5349160110788115,0.5228505162973383,0.5268725752830505,4418463.0
2017-05-25,0.5268726070015674,0.5349160432815552,0.5244593617194924,0.5349160432815552,4460789.0
2017-05-26,0.5228504758015158,0.530893862247467,0.5188283684004906,0.530893862247467,4010224.0
2017-05-29,0.5308939259452269,0.5308939259452269,0.5067629353559876,0.5107850432395935,9441760.0
2017-05-30,0.5107850506185099,0.5204372520863028,0.5027408347350895,0.51480633020401,3517928.0
2017-05-31,0.510784969508526,0.510784969508526,0.5027407549024848,0.5067628622055054,3736936.0
2017-06-01,0.5067629024947446,0.5107850101175354,0.4866531927369352,0.4906753003597259,5351453.0
2017-06-02,0.4906753215173232,0.5027408165498072,0.4906753215173232,0.4987187087535858,3096370.0
2017-06-05,0.4987186872491631,0.4987186872491631,0.4906753003597259,0.4906753003597259,3467136.0
2017-06-06,0.4906754366821317,0.4946967170659944,0.4866533279418945,0.4866533279418945,5033605.0
2017-06-07,0.4906754366821317,0.4946967170659944,0.47860911046142,0.4866533279418945,7470762.0
2017-06-08,0.4745869013266893,0.4866532249948813,0.4705656217934914,0.482631117105484,6018300.0
2017-06-09,0.4786091148853302,0.4866533324401595,0.4705657256868831,0.4786091148853302,5335975.0
2017-06-13,0.47860911046142,0.4866533279418945,0.4745870017211828,0.4866533279418945,3179716.0
2017-06-14,0.4866531927369352,0.4906753003597259,0.4826310851141444,0.4906753003597259,6091056.0
2017-06-15,0.486653288262824,0.4987187851434059,0.4786090714382313,0.4946966767311096,13765915.0
2017-06-16,0.4826311059248803,0.4987187087535858,0.4745868903324375,0.4987187087535858,9883650.0
2017-06-19,0.4906753966751203,0.4987187851434059,0.4906753966751203,0.4946966767311096,5005322.0
2017-06-20,0.4906754366821317,0.4946967170659944,0.47860911046142,0.4866533279418945,6064693.0
2017-06-21,0.4826311150323449,0.4826311150323449,0.4625214040279388,0.4625214040279388,9345463.0
2017-06-22,0.4625213583775946,0.474586852446909,0.460108113383241,0.4665434658527374,5262049.0
2017-06-23,0.4665435119000592,0.4681523745396413,0.4544780166398938,0.4625214040279388,7489429.0
2017-06-26,0.4625214603407642,0.4665435687025835,0.4504559636116028,0.4504559636116028,5918908.0
2017-06-27,0.4544780166398938,0.4625214040279388,0.4504559087677734,0.4625214040279388,4535235.0
2017-06-28,0.4584992961558184,0.4705656197721796,0.4560860509232802,0.4625214040279388,6529648.0
2017-06-29,0.4745870232582092,0.4826312411037348,0.4705657426918586,0.4745870232582092,7293855.0
2017-06-30,0.4705656197721796,0.4725766737082398,0.4584992961558184,0.4625214040279388,11741418.0
2017-07-03,0.4705657426918586,0.4866533500264977,0.4705657426918586,0.4745870232582092,5632091.0
2017-07-04,0.4866531927369352,0.4906753003597259,0.4826310851141444,0.4906753003597259,5153885.0
2017-07-05,0.4906753328842786,0.4926863868289773,0.482631117105484,0.482631117105484,2664614.0
2017-07-06,0.4745870061079155,0.4826312236627448,0.4681524799111727,0.4786091148853302,3334310.0
2017-07-07,0.4745868965774599,0.4745868965774599,0.4705656170845032,0.4705656170845032,2030928.0
2017-07-10,0.4705655733278803,0.4705655733278803,0.4584992509024517,0.4665434658527374,3153940.0
2017-07-11,0.4665435119000592,0.4705656197721796,0.4584992961558184,0.4625214040279388,2591495.0
2017-07-12,0.4665434658527374,0.4705655733278803,0.4625213583775946,0.4665434658527374,2717951.0
2017-07-13,0.474586852446909,0.4786089599220519,0.4665434658527374,0.4665434658527374,3259539.0
2017-07-14,0.4705657256868831,0.4786091148853302,0.4665436169094684,0.4786091148853302,6317558.0
2017-07-17,0.48263111641055,0.5188284306506072,0.4786090085269441,0.5107850432395935,6901875.0
2017-07-18,0.5027408274723816,0.5148063227670013,0.4987187195887756,0.5107850432395935,7488529.0
2017-07-19,0.5107850432395935,0.5148063227670013,0.5027408274723816,0.5107850432395935,6459784.0
2017-07-20,0.5188284085847928,0.5349160110788115,0.5148063008722475,0.5268725752830505,6878164.0
2017-07-21,0.5228506326675415,0.5284815554822725,0.5188285240598005,0.5228506326675415,3848945.0
2017-07-24,0.5188284085847928,0.5268725752830505,0.510785021515865,0.5268725752830505,5290135.0
2017-07-25,0.530893862247467,0.5349159696484921,0.5244592895258281,0.530893862247467,6071568.0
2017-07-26,0.5510035434662902,0.5630698661357362,0.546982264265939,0.5590477585792542,8932676.0
2017-07-27,0.5590478513779137,0.563069959602042,0.548591217842184,0.551003634929657,4078144.0
2017-07-28,0.5510037225504189,0.5530147769822814,0.5349161641787652,0.5389382243156433,7664879.0
2017-07-31,0.5510036277809284,0.5530146818669011,0.542960239793295,0.5469823479652405,4298893.0
2017-08-01,0.5510036277809284,0.5590478441248192,0.5469823479652405,0.5469823479652405,4340849.0
2017-08-02,0.5429601669311523,0.546982274563354,0.5389380592989507,0.5429601669311523,5018200.0
2017-08-03,0.5429602104640836,0.5429602104640836,0.5349160432815552,0.5349160432815552,2237777.0
2017-08-04,0.5349159696484921,0.5389380283226879,0.5268725344757115,0.530893862247467,2601288.0
2017-08-07,0.5349161641787652,0.5389382243156433,0.5325028696244218,0.5389382243156433,2181928.0
2017-08-08,0.5349160110788115,0.5349160110788115,0.5148063008722475,0.5268725752830505,4098433.0
2017-08-09,0.5188284398190388,0.5369270485320602,0.5188284398190388,0.5349160432815552,7267565.0
2017-08-10,0.5389380700645238,0.5389380700645238,0.5204372224337112,0.5268725752830505,4381889.0
2017-08-11,0.5148064027297546,0.5268726795279423,0.5148064027297546,0.5188285112380981,5295049.0
2017-08-14,0.51480633020401,0.5188284381457202,0.5027408347350895,0.51480633020401,5319639.0
2017-08-15,0.510784969508526,0.510784969508526,0.5003275100114036,0.5067628622055054,7071108.0
2017-08-16,0.5027409055610511,0.5188285112380981,0.5027409055610511,0.5188285112380981,3447315.0
2017-08-17,0.51480633020401,0.5188284381457202,0.5123930362028823,0.51480633020401,2978581.0
2017-08-18,0.51078503214225,0.5127952576841805,0.4987187087535858,0.4987187087535858,4106261.0
2017-08-21,0.5228505828001346,0.5550257431537853,0.5188284745760062,0.551003634929657,16668368.0
2017-08-22,0.546982264265939,0.5590477585792542,0.5429601567094571,0.5590477585792542,8902630.0
2017-08-23,0.5670919907330219,0.5992671954394635,0.5670919907330219,0.5831795930862427,18504802.0
2017-08-24,0.5872017597451764,0.5912230394702831,0.5590478315319968,0.5630699396133423,6736396.0
2017-08-25,0.5712307223303758,0.5875514899461522,0.5589895163471071,0.5753111243247986,7017912.0
2017-08-28,0.5793906618090048,0.5814308627211832,0.5508295297622681,0.5508295297622681,6952371.0
2017-08-29,0.5508295297622681,0.5610296939612798,0.5467491279379114,0.5508295297622681,6336138.0
2017-08-30,0.5589895248413086,0.567150328954163,0.5549099631468092,0.5589895248413086,7848815.0
2017-08-31,0.5549099789399966,0.561029741836883,0.5385884196828177,0.5467491745948792,6448847.0
2017-09-01,0.5589895661348101,0.5630699684926634,0.5508296017810932,0.5549100041389465,5003467.0
2017-09-04,0.5508295004391791,0.5589894632916217,0.5345087343724589,0.5385883450508118,4478706.0
2017-09-05,0.5385884441405913,0.5630699684926634,0.5345088327116695,0.5549100041389465,5547294.0
2017-09-06,0.554910046347404,0.5753112193264678,0.554910046347404,0.5671504139900208,5543258.0
2017-09-07,0.5712306819766777,0.5793906450271606,0.5687824607261963,0.5793906450271606,9633322.0
2017-09-08,0.5712307095527649,0.5793906729971691,0.5630699057464646,0.5712307095527649,6527799.0
2017-09-11,0.567150328954163,0.5691905299823765,0.5589895248413086,0.5589895248413086,4018443.0
2017-09-12,0.5630699057464646,0.5753111114559151,0.5589895038433146,0.5712307095527649,6999433.0
2017-09-13,0.5793906707959325,0.587551474571228,0.5630699036072344,0.587551474571228,7369585.0
2017-09-14,0.5916318501456684,0.5932639811683059,0.575311083682847,0.5793906450271606,6832579.0
2017-09-15,0.5875515216182168,0.5916319238325944,0.5769424956340575,0.5834711194038391,5287720.0
2017-09-18,0.5834710580386064,0.5997918248176575,0.5834710580386064,0.5997918248176575,5361191.0
2017-09-19,0.5997918248176575,0.6099928292807343,0.5957122633942986,0.5997918248176575,9012675.0
2017-09-20,0.5997918658175201,0.5997918658175201,0.5834710979228334,0.5957123041152954,4391027.0
2017-09-21,0.6038723116067625,0.6079527139663696,0.5957123472495384,0.6079527139663696,7265192.0
2017-09-22,0.6079526393927691,0.6263135579637382,0.6038722375336784,0.6201930046081543,10142052.0
2017-09-25,0.6201930200591372,0.6365137381071619,0.6177447492228573,0.6283537745475769,8907269.0
2017-09-26,0.6324342741995898,0.656915009021759,0.6283538716085489,0.656915009021759,13014246.0
2017-09-27,0.6487549819620195,0.6732357144355774,0.6463067604154948,0.6732357144355774,21032117.0
2017-09-28,0.6732357144355774,0.6732357144355774,0.6732357144355774,0.6732357144355774,0.0
2017-09-29,0.6732357144355774,0.6732357144355774,0.6732357144355774,0.6732357144355774,0.0
2017-10-02,0.68006624823127,0.8169088659502612,0.6717727652361295,0.7547076940536499,27967270.0
2017-10-03,0.7381206544106362,0.7381206544106362,0.7049467235185981,0.7132402062416077,22175021.0
2017-10-04,0.7132401653885635,0.7298271298845127,0.6925064103355735,0.7007999420166016,11745215.0
2017-10-05,0.6925064103355735,0.7090934242645762,0.6925064103355735,0.7007999420166016,10689736.0
2017-10-06,0.7090934379623615,0.7132401791664527,0.6925064237129421,0.7049466967582703,19021507.0
2017-10-09,0.6966531872749329,0.7007999780451627,0.6800662219262374,0.6966531872749329,14236073.0
2017-10-10,0.6883596221877668,0.6925063630284783,0.6692845945472736,0.6717726588249207,6631498.0
2017-10-11,0.6717728753323338,0.6862864729524489,0.667626133155158,0.6842131018638611,9145549.0
2017-10-12,0.6759194135665894,0.6779927840295861,0.6551857089366224,0.6759194135665894,9820605.0
2017-10-13,0.671772627410028,0.6842128493504059,0.671772627410028,0.6800661087036133,9551398.0
2017-10-16,0.6842129800394458,0.7173869609832764,0.6842129800394458,0.7173869609832764,13811415.0
2017-10-17,0.7173869097682972,0.7422673566251369,0.7173869097682972,0.7381206154823303,15034085.0
2017-10-18,0.7381206786303111,0.7671479185463606,0.7339739371327408,0.7547076940536499,19091459.0
2017-10-19,0.7547076294866105,0.7547076294866105,0.7215336509111038,0.7381206154823303,10603839.0
2017-10-20,0.7339738933625313,0.7381206346128124,0.7231923463385783,0.725680410861969,4352575.0
2017-10-23,0.7256803650107186,0.7339738469872671,0.7173868830341702,0.7298271059989929,4698088.0
2017-10-24,0.7215336375427308,0.748487454471581,0.7173868964767538,0.7339738607406616,10786854.0
2017-10-25,0.7381206849277488,0.7795881496902978,0.7356326696678144,0.7754414081573486,26137772.0
2017-10-26,0.7754412573735134,0.7878814795533708,0.7630010351936559,0.7837347388267517,11095013.0
2017-10-27,0.7878815400132476,0.8169087767601013,0.7812467345683006,0.8169087767601013,21814542.0
2017-10-30,0.8293489951012691,0.8417892181638557,0.8210555130595448,0.8334957361221313,13077857.0
2017-10-31,0.8293490329314738,0.8351544508522701,0.7878815713982892,0.8086153268814087,26637532.0
2017-11-01,0.8127620350105921,0.8832567315776654,0.8102739706126311,0.8708164095878601,29145499.0
2017-11-02,0.8666696367985658,0.891550181000641,0.8625228959092368,0.8791098594665527,13852858.0
2017-11-03,0.8791100111769756,0.9247242676974728,0.8749632695720321,0.9205775260925292,23592943.0
2017-11-06,0.9288708328189962,0.9578980185384992,0.8956969062824212,0.9039903879165648,24024314.0
2017-11-07,0.945457870516574,0.9661915762341532,0.9288709059425106,0.9620448350906372,14075624.0
2017-11-08,0.9578981460681748,0.9578981460681748,0.9330176978532876,0.9413111805915833,14025613.0
2017-11-09,0.9371644854545592,0.9454579686019884,0.9222361960159632,0.9371644854545592,15207800.0
2017-11-10,0.9288709564841396,0.9454579219607312,0.920577473745844,0.9413111805915833,8782788.0
2017-11-13,0.9371644524776536,0.9578981596166496,0.9288709696220552,0.945457935333252,5807061.0
2017-11-14,0.9330176768494052,0.9330176768494052,0.9122839704704184,0.9164307117462158,9364090.0
2017-11-15,0.899843636893016,0.899843636893016,0.8542293895565054,0.8832566738128662,13775369.0
2017-11-16,0.8749633015396754,0.9122840762138368,0.8708165597832266,0.9122840762138368,6926197.0
2017-11-17,0.9039903776630536,0.9180892765079612,0.8832566738128662,0.8832566738128662,3901041.0
2017-11-20,0.89569692188997,0.903990403668628,0.8749631185772238,0.8791098594665527,6773770.0
2017-11-21,0.879109891670327,0.8853300526652297,0.8683284440560041,0.8708164095878601,4645473.0
2017-11-22,0.8791098594665527,0.8791098594665527,0.8708163776878948,0.8791098594665527,11430469.0
2017-11-23,0.8874034246482774,0.9122838695507086,0.8874034246482774,0.9039903879165648,4410345.0
2017-11-24,0.9122840762138368,0.9247243014831832,0.8998438509444903,0.9122840762138368,3446967.0
2017-11-27,0.9122838592031284,0.916430599973166,0.8708163526366552,0.8832566738128662,5801570.0
2017-11-28,0.883256736543775,0.883256736543775,0.843447903684783,0.8542294502258301,7860194.0
2017-11-29,0.870816414484024,0.8749631555485725,0.8459359680967332,0.8542294502258301,7287707.0
2017-11-30,0.8459359633404596,0.8770365705827627,0.8459359633404596,0.8708164095878601,6844661.0
2017-12-01,0.8956970381996612,0.9496046767610512,0.8915502967718619,0.945457935333252,11313561.0
2017-12-04,0.9496045981796696,0.982778526856865,0.9454578570950204,0.9578980803489684,10505385.0
2017-12-05,0.9496047101757032,0.9869254832052522,0.9263829375896778,0.9371644854545592,13492141.0
2017-12-06,0.9330175446264926,0.9330175446264926,0.8915501377450871,0.8956968784332275,8378156.0
2017-12-07,0.8791098637425171,0.8874034444276161,0.8542294182855255,0.8625229001045227,8466225.0
2017-12-08,0.870816490176512,0.9164307447175004,0.8666697487515235,0.9081372618675232,7324311.0
2017-12-11,0.9164307117462156,0.9330176768494052,0.908137229194621,0.9164307117462158,7133571.0
2017-12-12,0.9205774930589344,0.9350911375884948,0.9122840101466472,0.928870975971222,8298852.0
2017-12-13,0.9122840101466472,0.9330177174273656,0.9122840101466472,0.928870975971222,5830486.0
2017-12-14,0.9288709626261206,0.951678089740298,0.912283997039851,0.9247242212295532,27536661.0
2017-12-15,0.928871043239632,0.928871043239632,0.9015025278738454,0.9122840762138368,8794522.0
2017-12-18,0.9164308179702856,0.9205775597267344,0.9015025278738454,0.9122840762138368,5096323.0
2017-12-19,0.9164306103677804,0.9205773511848524,0.8956969062824212,0.9039903879165648,7622143.0
2017-12-20,0.9122840101466472,0.941311200339653,0.9039905272343598,0.928870975971222,7843454.0
2017-12-21,0.945457870516574,0.9703383173776688,0.9371643882295424,0.9620448350906372,11501677.0
2017-12-22,0.9620448885613408,0.9827785954313047,0.9620448885613408,0.978631854057312,5319586.0
2017-12-27,0.9827784917437604,1.0014388753910302,0.9744850098707746,0.995218813419342,4757652.0
2017-12-28,0.9827783716962452,1.0118056535720823,0.9827783716962452,1.0118056535720823,2844034.0
2017-12-29,1.0118060157325175,1.0408332091321029,0.9952190480756116,1.03253972530365,7147548.0
2018-01-02,1.024246220771972,1.0615668972456425,1.024246220771972,1.0449799299240112,4065089.0
2018-01-03,1.057419923765177,1.0839591447587116,1.0491264419212225,1.0657134056091309,12139558.0
2018-01-04,1.082300569781385,1.1030343770980835,1.0657136030209224,1.1030343770980835,15821475.0
2018-01-05,1.094740629196167,1.0988873698843076,1.0449796420723838,1.094740629196167,19738571.0
2018-01-08,1.0864471847817134,1.0905940248543895,1.0657134787488771,1.0698602199554443,7150367.0
2018-01-09,1.0698601740637754,1.078153656121161,1.0590786276159534,1.0740069150924685,7158834.0
2018-01-10,1.0864472464537036,1.1279147597393815,1.0823005050117471,1.1196212768554688,16952448.0
2018-01-11,1.115474575375318,1.119621316965831,1.078153802194582,1.0823005437850952,5771291.0
2018-01-12,1.103034141070911,1.1735287347184484,1.103034141070911,1.1569417715072632,22176637.0
2018-01-15,1.1693820306645433,1.1818222534638774,1.1196211394672062,1.1320613622665403,24905375.0
2018-01-16,1.1279147208995397,1.1544538454409603,1.111327755702888,1.1445016860961914,6771035.0
2018-01-17,1.119621203680092,1.150721811895171,1.0947407566544718,1.1154744625091553,16758979.0
2018-01-18,1.1113277308872258,1.1175477932640223,1.0698602199554443,1.0698602199554443,12502703.0
2018-01-19,1.069860146531108,1.1030341727730266,1.0615666646871538,1.0657134056091309,5694924.0
2018-01-22,1.0615666646871538,1.0864471102190163,1.0532731828431996,1.0657134056091309,5508306.0
2018-01-23,1.069860184536162,1.1113276940951011,1.0532732202590285,1.107180953025818,6073792.0
2018-01-24,1.1154746021684303,1.1237680855486616,1.088106087240443,1.1030343770980835,5177426.0
2018-01-25,1.119621176233668,1.12584123840454,1.0988874708872511,1.107180953025818,6778082.0
2018-01-29,1.123768018297425,1.133720177984897,1.1030343110876435,1.1196212768554688,13773438.0
2018-01-30,1.1030342656370449,1.132061454534672,1.0947407830948657,1.123767971992493,15972253.0
2018-01-31,1.1403550740518964,1.1486485575902567,1.0549320749674378,1.0781538486480713,16827096.0
2018-02-01,1.0947407646024283,1.1403549178138963,1.0881059589075388,1.136208176612854,15903940.0
2018-02-02,1.1279148686274405,1.185969254419356,1.1279148686274405,1.173529028892517,15215531.0
2018-02-05,1.1279146671295166,1.156941854839871,1.1279146671295166,1.1279146671295166,9337511.0
2018-02-06,1.069860402531688,1.0823006282743677,1.024246241475197,1.03253972530365,20019324.0
2018-02-07,1.0574200942420169,1.0988876090132655,1.0532733526515037,1.0823005437850952,11032156.0
2018-02-08,1.0698600725331444,1.074006813168308,1.0491263693573267,1.0615665912628174,18582792.0
2018-02-09,1.0035123825073242,1.0283928302886354,0.9869254173197836,1.0035123825073242,13945781.0
2018-02-12,0.9827785954313047,1.0035124011673815,0.9537514058133552,0.978631854057312,18705173.0
2018-02-13,0.9786316752544832,1.0076589584350586,0.9744849346381288,1.0076589584350586,10320853.0
2018-02-14,1.0035121727121548,1.022172455213947,0.9952186918522272,1.0118056535720823,10958117.0
2018-02-15,1.0408330315094734,1.0740069611620116,1.0408330315094734,1.0698602199554443,5657991.0
2018-02-16,1.0781538165819795,1.0781538165819795,1.044979883415186,1.0491266250610352,5405532.0
2018-02-19,1.0615667540600384,1.140354937076851,1.0491265302467696,1.123767971992493,20363760.0
2018-02-20,1.115474443825079,1.1486483726369126,1.1113277027235997,1.1279146671295166,23728607.0
2018-02-21,1.1237680855486616,1.1362083106190086,1.098887635407968,1.1030343770980835,5145219.0
2018-02-22,1.111327793971556,1.123768018297425,1.0963995050072903,1.1196212768554688,6598948.0
2018-02-23,1.136208149332475,1.1527951137383918,1.123767926028037,1.1279146671295166,5137577.0
2018-02-26,1.1445016860961914,1.1486484273953543,1.1237679796003768,1.1445016860961914,6805037.0
2018-02-27,1.1527951414170243,1.1527951414170243,1.1320614354118117,1.136208176612854,7391009.0
2018-02-28,1.1279148272387771,1.1362083106190086,1.1030343770980835,1.1030343770980835,6226247.0
2018-03-01,1.1030343506037787,1.1134011551470022,1.074007060604069,1.0823005437850952,6707354.0
2018-03-02,1.0657134787488771,1.0839592191506602,1.0615667375423097,1.0698602199554443,6642899.0
2018-03-05,1.0698600725331444,1.0864470350737985,1.0491263693573267,1.0615665912628174,7110684.0
2018-03-06,1.0864473114715003,1.1071811187881992,1.0781538280912693,1.1030343770980835,6719641.0
2018-03-07,1.0905939687956197,1.094740709789036,1.0491264599953534,1.0532732009887695,13412295.0
2018-03-08,1.0574530193426284,1.0574530193426284,1.0281954534934408,1.0407344102859497,10670752.0
2018-03-09,1.0365543365478516,1.0595424644789546,1.0281950354184923,1.0365543365478516,6529796.0
2018-03-12,1.069991998995839,1.1076089698278344,1.0616326942889007,1.1034293174743652,9265705.0
2018-03-13,1.0825312009338033,1.1076092203782473,1.0616329344390956,1.065812587738037,20299558.0
2018-03-14,1.0532733839770612,1.0679022169617434,1.0407344269833785,1.0574530363082886,10342197.0
2018-03-15,1.0532732929854511,1.0616325969257512,1.0281953811645508,1.0281953811645508,10343096.0
2018-03-16,1.0407345711224545,1.054945371086633,1.0156566536618616,1.0198363065719604,7480816.0
2018-03-19,1.0365546201793834,1.0449139235960916,1.0240156650543213,1.0240156650543213,12484669.0
2018-03-20,1.028195175493134,1.0407341288953986,0.9947579664204282,1.0072969198226929,6192985.0
2018-03-21,1.028195524100216,1.0553633155083315,1.028195524100216,1.0532734394073486,11283036.0
2018-03-22,1.082530856132507,1.090890160067835,1.0741715521971802,1.082530856132507,7458398.0
2018-03-23,1.0365545308342643,1.0574527875747235,1.032374879486173,1.04909348487854,12417826.0
2018-03-26,1.049093419857354,1.0679018995834213,1.0449137687683103,1.0449137687683103,9818524.0
2018-03-27,1.0699917724435482,1.0783510753805483,1.0490935151010474,1.0741714239120483,7975255.0
2018-03-28,1.0532729388065702,1.0616322399359297,1.0298668757142182,1.0365543365478516,7480002.0
2018-03-29,1.0323749587186348,1.0407342620563764,1.0114767003742813,1.015656352043152,6930466.0
2018-04-03,0.9989378173735004,1.0365546851048508,0.9947581654033502,1.0281953811645508,9630237.0
2018-04-04,1.0323751223209234,1.0616326886395162,1.0298673109920324,1.0574530363082886,6629734.0
2018-04-05,1.057452624876344,1.0699915769913917,1.0532729741713285,1.06163227558136,5251316.0
2018-04-06,1.053273292358862,1.086710508100171,1.044913988423535,1.082530856132507,11792185.0
2018-04-09,1.0658121406602066,1.095069701480084,1.06163248911451,1.0908900499343872,8579658.0
2018-04-10,1.0825307416949894,1.1264171325414791,1.078351090169169,1.120147705078125,8223937.0
2018-04-11,1.1285070375721686,1.1619442506510975,1.1285070375721686,1.1452256441116333,13992773.0
2018-04-12,1.1494052610008385,1.166123867034912,1.1410459579838017,1.166123867034912,8798788.0
2018-04-13,1.153584994716519,1.1870222091674805,1.149405342910149,1.1870222091674805,9660823.0
2018-04-16,1.1870219695044897,1.2413575316675622,1.1845142586475887,1.2162796258926392,14141842.0
2018-04-17,1.203741045550804,1.2121003500628982,1.1953816413879397,1.1953816413879397,6553984.0
2018-04-18,1.178663075876489,1.2246393520410848,1.1744834234661417,1.2204596996307373,9130941.0
2018-04-19,1.2455374735508735,1.2706153851832571,1.238850010518752,1.2580764293670654,12953884.0
2018-04-20,1.2455375087851148,1.2973652740121082,1.2388500455638158,1.2915136814117432,10003687.0
2018-04-23,1.287334067207928,1.306142551842709,1.2681076472503912,1.2706154584884644,13009820.0
2018-04-24,1.287334067207928,1.312412079937892,1.2664358063085983,1.2706154584884644,15205038.0
2018-04-26,1.274794762832344,1.2936032423351098,1.2580761586746594,1.2789744138717651,11792169.0
2018-04-27,1.2873339580170389,1.3270407001832476,1.2873339580170389,1.3165916204452517,18190245.0
2018-04-30,1.3207714557647705,1.324951108170798,1.283154484459749,1.3207714557647705,13312994.0
2018-05-01,1.3207713089010436,1.3667474802550068,1.3124120050185049,1.3500288724899292,41322436.0
2018-05-02,1.3542086997631122,1.3625680047279458,1.341669742315862,1.3458493947982788,16949854.0
2018-05-03,1.354208551400892,1.3792864635479467,1.354208551400892,1.3751068115234375,12790499.0
2018-05-04,1.3792864635479467,1.391825419621474,1.36256785544991,1.3751068115234375,5370840.0
2018-05-07,1.3876455922075444,1.400184546696229,1.3667473347264034,1.379286289215088,7744749.0
2018-05-08,1.379286454503574,1.4001847144890835,1.3625678465151665,1.366747498512268,12933625.0
2018-05-09,1.379286615385057,1.421083239882044,1.379286615385057,1.4085441827774048,16009461.0
2018-05-10,1.4378015705050042,1.454520177195637,1.4085439091456406,1.4127236604690552,15498506.0
2018-05-11,1.421083028442024,1.4294423321675027,1.404364321340306,1.416903376579285,7310528.0
2018-05-14,1.4210830910481,1.48377787175122,1.4169034390012254,1.4754185676574707,23515545.0
2018-05-15,1.4712387675458558,1.4712387675458558,1.4436530468825433,1.4503405094146729,13911574.0
2018-05-16,1.4503405547734236,1.4586998582873305,1.4336219477456102,1.4378015995025637,9887045.0
2018-05-17,1.4461609945389566,1.4754185586892392,1.412723778367205,1.4670592546463013,19916037.0
2018-05-18,1.4628795660674636,1.5004964333206383,1.4628795660674636,1.48795747756958,8200153.0
2018-05-21,1.4879573778351622,1.5172150389439854,1.4879573778351622,1.5046759843826294,13355712.0
2018-05-22,1.5088558197021484,1.513035471847831,1.475418602536688,1.5088558197021484,16127796.0
2018-05-23,1.483777666598474,1.4921369695364342,1.4378015004396922,1.4545201063156128,21659124.0
2018-05-24,1.446161003329348,1.4942270516937892,1.446161003329348,1.4754185676574707,10510670.0
2018-05-25,1.4545202065303768,1.473328689262046,1.4252626442317036,1.4378015995025637,6733782.0
2018-05-28,1.3751068316140225,1.3813763595677675,1.293185630806606,1.2998729944229126,24805026.0
2018-05-29,1.3082320906267606,1.334981837754342,1.3040523398732475,1.3249506950378418,6981785.0
2018-05-30,1.3124121509527154,1.356298451390618,1.3040527464898866,1.3207714557647705,10538714.0
2018-05-31,1.362567791754956,1.37928639907146,1.354208488096704,1.370927095413208,9725171.0
2018-06-01,1.3500287630866892,1.3667473694969292,1.3333101566764491,1.358388066291809,5460904.0
2018-06-04,1.3542085244311988,1.3600600172188233,1.334982105571207,1.3500288724899292,4851925.0
2018-06-05,1.337489898351627,1.3542085058877735,1.324950942699517,1.3333102464675903,9879027.0
2018-06-06,1.3291304712603491,1.379286289215088,1.324950819764121,1.379286289215088,5968483.0
2018-06-07,1.3918252734915535,1.4148134070381757,1.3876456219058726,1.4043642282485962,7239408.0
2018-06-08,1.4127237793947842,1.4294423874928206,1.3667475074744193,1.3751068115234375,5791743.0
2018-06-12,1.3834660148957862,1.396004970056837,1.3709270597347356,1.3918253183364868,6224094.0
2018-06-13,1.391825466774087,1.3960051189401954,1.3374899886146776,1.362567901611328,6715826.0
2018-06-14,1.3792863752544586,1.4503405547734236,1.3751067234975052,1.4378015995025637,13241805.0
2018-06-15,1.454520096184177,1.5004962620227127,1.4461607933044434,1.4461607933044434,19867075.0
2018-06-18,1.4252628643011211,1.454520431117344,1.3960051978341246,1.4210832118988037,7967598.0
2018-06-19,1.4419811418645765,1.454520096184177,1.4378014904247098,1.4461607933044434,8447369.0
2018-06-20,1.4545203074230972,1.48377787175122,1.446161003329348,1.4754185676574707,8827290.0
2018-06-21,1.4921371667751149,1.4921371667751149,1.4545202985818944,1.4670592546463013,8664713.0
2018-06-22,1.454520177195637,1.454520177195637,1.4001846058003242,1.4127236604690552,15561525.0
2018-06-25,1.4461610140116772,1.4503406660894256,1.4210831015451868,1.4294424057006836,6464710.0
2018-06-26,1.40018465821709,1.40018465821709,1.366747443584082,1.370927095413208,12757744.0
2018-06-27,1.400184850236442,1.4269347053318937,1.3976771385156703,1.4210832118988037,9718460.0
2018-06-28,1.437801663383596,1.504676094466057,1.433622011440942,1.4963167905807495,18385574.0
2018-06-29,1.4963168187965838,1.5046761228395216,1.4670592546463013,1.4670592546463013,6369060.0
2018-07-02,1.4837778071418712,1.5046760664662546,1.468731040498163,1.4712388515472412,9084801.0
2018-07-03,1.5004964080036916,1.5799098927379278,1.4963167561571928,1.5548319816589355,15462013.0
2018-07-04,1.554831828203009,1.579909736806908,1.5481443659784857,1.5757300853729248,8390282.0
2018-07-05,1.5548318524367315,1.5694606825090542,1.5381132464402216,1.5464725494384766,4604507.0
2018-07-06,1.5548321562832037,1.5569219326157768,1.5004965765254932,1.5506525039672852,9365923.0
2018-07-09,1.5631911607855289,1.600808024406433,1.5464725547317937,1.600808024406433,9303970.0
2018-07-10,1.6133471084758932,1.6384251192206614,1.598300341889337,1.609167456626892,8138898.0
2018-07-11,1.6091675207216407,1.6133471727371216,1.5815817974893134,1.6133471727371216,6036844.0
2018-07-12,1.5548321094990851,1.5882693270203228,1.5422931529286208,1.5631914138793943,12544561.0
2018-07-13,1.571550626244561,1.5840895820808627,1.529754106790223,1.5339337587356567,7204261.0
2018-07-16,1.5381134106810903,1.550652366517392,1.5213948028993551,1.5339337587356567,4151583.0
2018-07-17,1.5130352973937988,1.5213947003720865,1.5046759940662673,1.5130352973937988,3619320.0
2018-07-18,1.5130353701960078,1.5130353701960078,1.4670591996823643,1.4712388515472412,4901992.0
2018-07-19,1.4795981645584106,1.496316772122792,1.4670592088851246,1.4795981645584106,4887808.0
2018-07-20,1.4879573139005735,1.5046759197296753,1.4712387080714715,1.5004962682724,4956293.0
2018-07-23,1.4963166168151243,1.5464725339531809,1.4963166168151243,1.5004962682724,6701644.0
2018-07-24,1.5088556815221716,1.5172150846987558,1.4795981191817813,1.49213707447052,6867012.0
2018-07-25,1.49213703907497,1.5213947003720865,1.4837777357474384,1.5130352973937988,5104563.0
2018-07-26,1.5464726592283098,1.563191266411736,1.5130353452106982,1.538113355636597,3696613.0
2018-07-27,1.5464727417128028,1.5631913497879524,1.5422930896940157,1.559011697769165,3765570.0
2018-07-30,1.546472677965938,1.5694608129470613,1.5381133742729405,1.5548319816589355,2819289.0
2018-07-31,1.5631912142543067,1.6049877308182898,1.5464726076287136,1.5966284275054932,7157429.0
2018-08-01,1.6008080189271348,1.6049876704262624,1.5381132464402216,1.5464725494384766,5322018.0
2018-08-02,1.5464725253350424,1.579909736806908,1.5397850631105192,1.5757300853729248,3536918.0
2018-08-03,1.58826917880444,1.6049877860048931,1.5673709198038737,1.5924488306045532,5847940.0
2018-08-06,1.5966284824046666,1.6049877860048931,1.579909875204213,1.5924488306045532,3264140.0
2018-08-07,1.5882690510315245,1.6676825284957886,1.5882690510315245,1.6676825284957886,18886922.0
2018-08-08,1.6718623638153076,1.7052995792033698,1.6509641041977687,1.6718623638153076,11864334.0
2018-08-09,1.6467845612134164,1.6885810832134447,1.6133472439626249,1.6635031700134275,6911035.0
2018-08-10,1.6342455233213813,1.6551437832818563,1.596628555741762,1.604987859725952,14010888.0
2018-08-13,1.6091675207216407,1.6426048364962529,1.6008082166906787,1.6133471727371216,6468823.0
2018-08-14,1.6133472439626249,1.6676828222134306,1.609167591762622,1.6635031700134275,7021502.0
2018-08-15,1.6718626265104746,1.696940541991945,1.6217067955475335,1.634245753288269,7825517.0
2018-08-16,1.6008081519704216,1.6049878038169203,1.5213947668869456,1.5548319816589355,13386776.0
2018-08-17,1.5673710018067395,1.571550653825527,1.5339337856564406,1.559011697769165,10379412.0
2018-08-20,1.5422930521415943,1.5422930521415943,1.3416695608231386,1.48795747756958,27376715.0
2018-08-21,1.4712386880488817,1.5046758992520266,1.4352936660753506,1.483777642250061,12882606.0
2018-08-22,1.467059217984483,1.502586309104529,1.4628795660674636,1.48795747756958,9171008.0
2018-08-23,1.483777835739688,1.5422930626265243,1.483777835739688,1.5339337587356567,10261767.0
2018-08-24,1.5422931365183763,1.546472788664059,1.4879575589737355,1.5088558197021484,8009916.0
2018-08-27,1.4963168632651007,1.517215223644281,1.4879575589737355,1.5088558197021484,6584756.0
2018-08-28,1.513035471847831,1.5255745279356463,1.4879575589737355,1.5088558197021484,8678463.0
2018-08-29,1.500496531376305,1.5778202463703204,1.500496531376305,1.5631914138793943,10811916.0
2018-08-30,1.5884041943554887,1.622021182536601,1.5673935767422933,1.605212688446045,20893660.0
2018-08-31,1.6010103726640768,1.651435949066855,1.5984890788159605,1.6304253339767456,9244138.0
2018-09-03,1.6304254215242502,1.6304254215242502,1.5884040889011335,1.6178189516067505,5708968.0
2018-09-04,1.6262231546158543,1.6346275010649984,1.5673934307774744,1.5757976770401,7547054.0
2018-09-05,1.5968081480542382,1.6052123935555886,1.543861381358428,1.5547869205474854,7674909.0
2018-09-06,1.5379786733780798,1.565292425494575,1.5354573792906432,1.5631914138793943,7105226.0
2018-09-07,1.5295743983433283,1.53797864502215,1.4892338940611585,1.5337765216827393,9557571.0
2018-09-10,1.5379784295447845,1.5673932887995112,1.5253720612927586,1.5547869205474854,6205322.0
2018-09-11,1.558989075715815,1.5884039355821948,1.55646778197568,1.5842018127441406,4823497.0
2018-09-12,1.5968084335327148,1.6220211745443172,1.5715956925211123,1.5968084335327148,12874406.0
2018-09-13,1.6010105017998992,1.6489147882184707,1.6010105017998992,1.6430318355560305,8029956.0
2018-09-14,1.630425224210547,1.6598400833563842,1.6279039305321734,1.638829469680786,7177663.0
2018-09-17,1.6304253515501492,1.6640423360566623,1.6262231283003186,1.6472338438034058,5054883.0
2018-09-18,1.6430319003363243,1.6472340238589631,1.5842020708328497,1.605212688446045,6743000.0
2018-09-19,1.6262231283003186,1.6682444591199763,1.6178188821736903,1.6472338438034058,10149649.0
2018-09-20,1.6430316516227492,1.6514358973958363,1.6010103225708008,1.6010103225708008,14301269.0
2018-09-21,1.5968084335327148,1.6136169275404495,1.57999993952498,1.5968084335327148,13297998.0
2018-09-24,1.6220210748504102,1.6388296680115693,1.6010104586321123,1.6178189516067505,6832399.0
2018-09-25,1.6304254183980016,1.7186701065321697,1.6262231949758787,1.7144678831100464,25409576.0
2018-09-26,1.7144675954298612,1.764893065795914,1.672446370124817,1.672446370124817,16121331.0
2018-09-27,1.697659168193178,1.874148521384956,1.6892549228208558,1.7985103130340576,30598313.0
2018-09-28,1.8153188037787016,1.8993612575019223,1.7985103130340576,1.7985103130340576,16033280.0
2018-10-01,1.806914669104409,1.8237231608788007,1.769095462425513,1.790106177330017,3844462.0
2018-10-02,1.823723049151024,1.840531539895668,1.7732973765440765,1.7985103130340576,4434571.0
2018-10-03,1.798510576383845,1.8321275627955544,1.798510576383845,1.823723316192627,3597092.0
2018-10-04,1.8237232145410232,1.8741486913479464,1.8195209912872627,1.8405317068099976,8869884.0
2018-10-05,1.8153194677352744,1.8153194677352744,1.7060640375616896,1.7732980251312256,13670004.0
2018-10-08,1.7564889410632316,1.7648931866999735,1.6598401162406995,1.6682443618774414,9879477.0
2018-10-09,1.664042252834804,1.6892549899537528,1.634627392862697,1.6808507442474363,11076353.0
2018-10-10,1.6766486028407506,1.7144677081006736,1.6598401116141182,1.6640422344207764,11377290.0
2018-10-11,1.5968083887338629,1.6010105121179046,1.5421807847413151,1.5505850315093994,9430333.0
2018-10-12,1.508563629207854,1.5253722221698232,1.4749466436569554,1.5001593828201294,10240266.0
2018-10-15,1.512765974440472,1.5337766936801869,1.4598191943891503,1.4791489839553833,9755317.0
2018-10-16,1.4707444949591453,1.504361479927097,1.4623402487171573,1.4749466180801392,5408370.0
2018-10-17,1.5211698685358324,1.5295742143904354,1.4875528858634637,1.4917550086975098,11473752.0
2018-10-18,1.4707445936176036,1.4833509638262286,1.4329254829917284,1.4539361000061035,10996123.0
2018-10-19,1.42872349822775,1.4833511077660193,1.4161170266093075,1.4791489839553833,11241613.0
2018-10-22,1.4707447028501726,1.4808297797287888,1.4371277131304303,1.441329836845398,6678380.0
2018-10-23,1.4371276591701665,1.4623404005133027,1.3993084469689336,1.403510570526123,9419824.0
2018-10-24,1.3614890382803542,1.3656911609218845,1.3211486408843631,1.3446805477142334,13217109.0
2018-10-25,1.294255256652832,1.323670221712417,1.281648885992951,1.294255256652832,12395097.0
2018-10-26,1.323670221712417,1.3530850865854736,1.273244638886363,1.294255256652832,14771328.0
2018-10-29,1.3320742934665937,1.3614891544675187,1.2984572092790212,1.340478539466858,11864419.0
2018-10-30,1.386702159934855,1.4833511077660193,1.3698936646923108,1.4791489839553833,20551250.0
2018-10-31,1.474946860144747,1.512765974440472,1.4413298696596586,1.4791489839553833,16381363.0
2018-11-01,1.4623404887128388,1.4875532315766555,1.4455319934702946,1.4791489839553833,11967921.0
2018-11-02,1.4371275057546231,1.4791487368406868,1.4371275057546231,1.470744490623474,11417781.0
2018-11-05,1.4455315922369831,1.4598187891901704,1.4077123882521247,1.4329252243041992,11666733.0
2018-11-06,1.4413297297974783,1.4581382234089784,1.426202065509823,1.4539361000061035,6299045.0
2018-11-07,1.437127577766954,1.4497339477244595,1.4077126143462515,1.4245212078094482,7629971.0
2018-11-08,1.4371273846755004,1.4875528577303905,1.432925261920926,1.4665422439575195,8490855.0
2018-11-09,1.437127663151124,1.437127663151124,1.3824999565698106,1.407712697982788,9873562.0
2018-11-12,1.3824999019707034,1.4707445936176036,1.3782977785678283,1.4539361000061035,22086583.0
2018-11-13,1.4035102608803849,1.4539358326281773,1.3909038929900632,1.4287230968475342,31955163.0
2018-11-14,1.3824997876254463,1.3867019106807676,1.3404785570722326,1.357287049293518,38408060.0
2018-11-15,1.3614893387256626,1.424521292444635,1.358968044547059,1.407712697982788,12362650.0
2018-11-16,1.420319339077054,1.4623405798008848,1.417798044596316,1.4455320835113523,11609181.0
2018-11-19,1.445531861214743,1.4766275545311156,1.4430105671217344,1.4623403549194336,9484075.0
2018-11-20,1.4497339766032284,1.4623403468118534,1.4413297297974783,1.4539361000061035,13045413.0
2018-11-21,1.3530848422039212,1.358967794078703,1.2942550228965723,1.298457145690918,22795292.0
2018-11-22,1.302659273147583,1.319467864571635,1.277446536291271,1.302659273147583,14338473.0
2018-11-23,1.2900527613396695,1.2959358127681604,1.269042149627916,1.2816485166549685,11002992.0
2018-11-26,1.214414968970866,1.243829835293106,1.2076915509170476,1.231223464012146,16269098.0
2018-11-27,1.2648403564144488,1.2774467267218523,1.2371063217008562,1.256436109542847,10239012.0
2018-11-28,1.2606380033671674,1.274925200409329,1.2354252673445858,1.2648401260375977,16327136.0
2018-11-29,1.2606379049432146,1.3068612507090729,1.256435782600864,1.2816485166549685,8006870.0
2018-11-30,1.2816485166549685,1.3068612507090729,1.2774463943126175,1.2816485166549685,13596608.0
2018-12-03,1.3152659572759675,1.3867020567407249,1.3152659572759675,1.382499933242798,12680064.0
2018-12-04,1.3740957902574302,1.3951064093374377,1.350563876850515,1.3656915426254272,12566465.0
2018-12-05,1.3068616804408328,1.3404787704203542,1.2984574329925858,1.332074522972107,7972402.0
2018-12-06,1.3530848902449872,1.3530848902449872,1.298457191792436,1.3236700296401978,8681703.0
2018-12-07,1.3236700296401978,1.3614891361320698,1.31106356062306,1.3236700296401978,7822550.0
2018-12-10,1.3404786741411816,1.3572871678304148,1.2396276118192566,1.2522339820861816,16818612.0
2018-12-11,1.2354254640250129,1.2648403274008877,1.222819094006781,1.2270212173461914,10856322.0
2018-12-12,1.248031735420227,1.2665210566152505,1.239627489405533,1.248031735420227,15143832.0
2018-12-13,1.2480319917697522,1.2900532304745105,1.235425620158325,1.2690426111221311,12374104.0
2018-12-14,1.2900530802915586,1.2984573270541206,1.2396275997161863,1.2396275997161863,8287598.0
2018-12-17,1.2312233529536245,1.2522339698600295,1.2144148594285005,1.2396275997161863,10866317.0
2018-12-18,1.218617023260396,1.2270212703019274,1.176595687866211,1.176595687866211,24029610.0
2018-12-19,1.1387765366745524,1.168191400299495,1.1261701665495767,1.1345744132995603,20426272.0
2018-12-20,1.1261701416884768,1.1429786348173834,1.1093616485595703,1.1093616485595703,16956266.0
2018-12-21,1.105159719891977,1.1093618439141826,1.0715426275277935,1.0799468755722046,17704249.0
2018-12-24,1.0757444420154931,1.1219678931459656,1.0757444420154931,1.1051594018936155,6010933.0
2018-12-27,1.1387763985909038,1.155584890052738,1.1177657842636108,1.1177657842636108,9175137.0
2018-12-28,1.1345742895502675,1.1471806583002522,1.1177657978836213,1.130372166633606,5496411.0
2018-12-31,1.130372166633606,1.1471806583002522,1.1135636749669595,1.130372166633606,7042238.0
2019-01-02,1.1303723433142374,1.13877659046117,1.08414888381958,1.08414888381958,6331748.0
2019-01-03,1.09675520273811,1.1387765366745524,1.0841488326131343,1.1345744132995603,7653337.0
2019-01-04,1.1261700526964349,1.1471806674472702,1.0967550918587512,1.138776421546936,8886737.0
2019-01-07,1.1765955051772825,1.2144147111785475,1.1681912594406707,1.2102125883102417,10290525.0
2019-01-08,1.2354254556769246,1.2438297022989564,1.2018083690022756,1.218616962432861,15400907.0
2019-01-09,1.2312230485467597,1.2900527613396695,1.2244996327616984,1.2816485166549685,15445693.0
2019-01-10,1.3236702642905742,1.3530851301098112,1.3026595456617307,1.3194681406021118,20346821.0
2019-01-11,1.31946813682187,1.3337553372844038,1.3026595419296452,1.3152660131454468,5878293.0
2019-01-14,1.2942552945767982,1.31946813682187,1.2900531709003749,1.3152660131454468,8499601.0
2019-01-15,1.3068613713154322,1.374095435184376,1.3068613713154322,1.3698933124542236,9728490.0
2019-01-16,1.3867018128854984,1.4077124266803602,1.3673720281569235,1.3782975673675537,10641206.0
2019-01-17,1.411914568456498,1.411914568456498,1.3824997087475008,1.395106077194214,6763765.0
2019-01-18,1.3909042520792525,1.4455319605603658,1.382500004649317,1.441329836845398,6428311.0
2019-01-21,1.470744323148606,1.4749464457787134,1.4051911900816323,1.4287230968475342,8592236.0
2019-01-22,1.4329252194776414,1.4539358326281773,1.4203188515873195,1.4287230968475342,4362585.0
2019-01-23,1.4035104340849058,1.405191363493594,1.354765785522878,1.3867019414901731,8590097.0
2019-01-24,1.3698933403007878,1.407712445640927,1.3530848490385037,1.395106077194214,8127472.0
2019-01-25,1.4035102608803849,1.44973370999807,1.3951060156201702,1.4287230968475342,6546395.0
2019-01-29,1.3951060584034431,1.403510303921388,1.3656911990906366,1.3782975673675537,6999355.0
2019-01-30,1.4119145108963862,1.4329252243041992,1.3967868493397442,1.4329252243041992,9407763.0
2019-01-31,1.479148546234646,1.5547868526291746,1.479148546234646,1.5127655267715454,21928090.0
2019-02-01,1.5211697719057704,1.550584730062062,1.4833506688017584,1.5127655267715454,9381157.0
2019-02-04,1.5463827199818476,1.5505848428546307,1.5043613910675049,1.5043613910675049,10385017.0
2019-02-05,1.5127655267715454,1.5379783623607248,1.4917549139359834,1.5127655267715454,9073674.0
2019-02-06,1.495957145321939,1.5295742284907152,1.4707444080852403,1.5043613910675049,8604747.0
2019-02-07,1.529574366795457,1.5379786133009388,1.5085636503452322,1.5211700201034546,5457685.0
2019-02-08,1.4833507314571623,1.4959570996909817,1.3631699007376104,1.374095439910889,31160259.0
2019-02-11,1.3867020646342811,1.4177978588451692,1.374095694068741,1.390904188156128,10489218.0
2019-02-12,1.4035103691400297,1.4287232070519689,1.3867018773230793,1.4203189611434937,10861337.0
2019-02-13,1.5127656275422985,1.5379784648109955,1.487552890460113,1.4959571361541748,26319873.0
2019-02-14,1.537978661357273,1.5842020185817365,1.5211700676345803,1.5505850315093994,19473946.0
2019-02-15,1.5715954442299778,1.6262230411246836,1.5631911985538691,1.5842018127441406,11297578.0
2019-02-18,1.6346274614334106,1.6472338305217074,1.592606130952572,1.6346274614334106,21334530.0
2019-02-19,1.6346277223903474,1.6766489593930682,1.6262233748032715,1.65984046459198,9422796.0
2019-02-20,1.672446612859671,1.6976593517020129,1.6514359971577186,1.676648736000061,13976117.0
2019-02-21,1.697659235660069,1.7060634813663853,1.6556380071284875,1.6808507442474363,12427770.0
2019-02-22,1.6682443847804609,1.7060634906650112,1.6514358932762163,1.6892549991607666,4100247.0
2019-02-25,1.6808507714602856,1.7228720006721876,1.6808507714602856,1.7060635089874268,8854503.0
2019-02-26,1.6598402810472173,1.722872129581251,1.6472339113404106,1.7144678831100464,10743441.0
2019-02-27,1.7313591910019563,1.7651417779311491,1.722913544269658,1.7482504844665527,7991032.0
2019-02-28,1.756696343421936,1.782033286679738,1.7482506956693356,1.756696343421936,8117847.0
2019-03-01,1.7566961576486702,1.790478745086513,1.7313592170702878,1.7398048639297483,7301200.0
2019-03-04,1.7566962895087388,1.7820332319889474,1.7398049945219334,1.7735875844955444,6988205.0
2019-03-05,1.756696343421936,1.7651419911745367,1.7229137524115337,1.756696343421936,9137522.0
2019-03-06,1.7482506956693356,1.756696343421936,1.7398050479167348,1.756696343421936,9848457.0
2019-03-07,1.7566962895087388,1.7820332319889474,1.7398049945219334,1.7735875844955444,14241858.0
2019-03-08,1.7398046507992126,1.765141588273755,1.7313590049743652,1.7313590049743652,10576181.0
2019-03-11,1.6975766685527276,1.7144679626589152,1.6637940803403524,1.6891310214996338,6633651.0
2019-03-12,1.7144679233513664,1.7566961576486702,1.7060222764919055,1.7398048639297483,3023096.0
2019-03-13,1.731359108139515,1.7482504007956985,1.689130876499057,1.6975765228271484,5120899.0
2019-03-14,1.731359400164134,1.7904789344323386,1.7229137524115337,1.756696343421936,8280191.0
2019-03-15,1.773587372021785,1.807370159308376,1.744027710016149,1.7651417255401611,10532772.0
2019-03-18,1.7735873473798769,1.8242614269256592,1.7651417010155952,1.8242614269256592,5119118.0
2019-03-19,1.824261452271624,1.85804403819812,1.7482504325769133,1.7651417255401611,12712202.0
2019-03-20,1.748250381670963,1.7989244604452623,1.7398047354352613,1.7820329666137695,8963219.0
2019-03-21,1.7735875844955444,1.8073703758292752,1.748250642015336,1.7735875844955444,13480501.0
2019-03-22,1.8073700412496168,1.8327069790394617,1.7989243953196694,1.8158156871795648,8314721.0
2019-03-25,1.7566961164161854,1.765141763077413,1.7060222364488185,1.7144678831100464,11010159.0
2019-03-26,1.7060221479754,1.714467794198641,1.6595710937475745,1.6849080324172974,9930194.0
2019-03-27,1.7229133591495178,1.74825029662406,1.7144677133246702,1.7313590049743652,10009247.0
2019-03-28,1.7144679233513664,1.7398048639297483,1.6975766296324448,1.7398048639297483,2950859.0
2019-03-29,1.7482505107892092,1.7566961576486702,1.7186908474611489,1.7398048639297483,4931437.0
2019-04-01,1.756696079058537,1.773587372021785,1.7398047860952892,1.7651417255401611,4390603.0
2019-04-02,1.798924446105957,1.8158157384427192,1.7862558761733414,1.798924446105957,6816056.0
2019-04-03,1.81581580579,1.81581580579,1.7482504325769133,1.7651417255401611,5596547.0
2019-04-04,1.7482505508712904,1.7482505508712904,1.6865973072476947,1.6891310214996338,7128905.0
2019-04-05,1.6975766685527276,1.7060223156058214,1.6697060131415071,1.6891310214996338,6606499.0
2019-04-08,1.7144680291632328,1.7313593239246348,1.7060223817825315,1.7060223817825315,5244190.0
2019-04-09,1.7313590753988206,1.798924446105957,1.7313590753988206,1.798924446105957,9004762.0
2019-04-10,1.782032952409107,1.798924446105957,1.7651416600723449,1.798924446105957,7564124.0
2019-04-11,1.8073700666427608,1.8158157126913688,1.790478573185461,1.8073700666427608,4145809.0
2019-04-12,1.7820329666137695,1.7989244604452623,1.76091895170456,1.7820329666137695,3332495.0
2019-04-15,1.7820329020996912,1.8242613331095137,1.7820329020996912,1.8158156871795648,3155694.0
2019-04-16,1.7989243148535303,1.807369960405704,1.7566958857325918,1.7904784679412842,6542988.0
2019-04-17,1.8158157529166656,1.8411526916237708,1.773587320378068,1.7820329666137695,4795731.0
2019-04-18,1.8073700666427608,1.8158157126913688,1.7862558508412,1.8073700666427608,4239239.0
2019-04-23,1.8327071293656976,1.8918266557245629,1.8327071293656976,1.883381009101868,8582513.0
2019-04-24,1.8918262009124769,1.9171631346893343,1.849597977951048,1.8749349117279053,8116087.0
2019-04-26,1.8664897944698664,1.8664897944698664,1.8158159125993985,1.858044147491455,7773067.0
2019-04-29,1.8158158471860664,1.858044080556884,1.803147276494771,1.841152787208557,5021306.0
2019-04-30,1.8580439692846245,1.8664896154530053,1.790478598577488,1.798924446105957,5331886.0
2019-05-01,1.79047864010844,1.8284841494277533,1.7735873473798769,1.8242614269256592,6638112.0
2019-05-02,1.798924783545065,1.8073704312976653,1.7398050479167348,1.756696343421936,8001200.0
2019-05-03,1.7313593239246348,1.7355822482950436,1.6849082633307793,1.7060223817825315,11065423.0
2019-05-06,1.672239667142066,1.6827966752380334,1.6088972158460586,1.6511255502700806,20106133.0
2019-05-07,1.6722395838428736,1.6975765228271484,1.663793937514782,1.6975765228271484,10057498.0
2019-05-08,1.6595713094446232,1.676462604086493,1.638457191142286,1.6722397804260254,8559512.0
2019-05-09,1.6722394950742825,1.6975764327135798,1.6595710262546337,1.6680166721343994,6167676.0
2019-05-10,1.6680166721343994,1.689130786833814,1.6553482033147506,1.6680166721343994,5706980.0
2019-05-13,1.638457003293597,1.6764624118804932,1.6300112562609073,1.6764624118804932,5065199.0
2019-05-14,1.6426799955720497,1.6680169372382367,1.6359234576583883,1.6595712900161743,5766098.0
2019-05-15,1.6595711798120654,1.731359176432502,1.6595711798120654,1.7144678831100464,6303412.0
2019-05-16,1.7144679233513664,1.7482505107892092,1.7144679233513664,1.7398048639297483,3899762.0
2019-05-17,1.7735875844955444,1.7989247283358725,1.7566962895087388,1.7735875844955444,4123024.0
2019-05-20,1.7651417255401611,1.7651417255401611,1.7144678466504175,1.7651417255401611,5489217.0
2019-05-21,1.7144678571136835,1.7482504432463517,1.7017994879939813,1.7229135036468506,2502179.0
2019-05-22,1.7144677133246702,1.74825029662406,1.7144677133246702,1.7313590049743652,1913226.0
2019-05-23,1.7144678571136835,1.7313591501800176,1.7060222105805165,1.7229135036468506,3960105.0
2019-05-24,1.6595709893241153,1.6722394578618518,1.6300111287226915,1.6342339515686035,7976901.0
2019-05-27,1.6553481920905884,1.6553481920905884,1.6173426852092996,1.625788331031799,7144810.0
2019-05-28,1.6384570801468894,1.659571197018875,1.625788509343647,1.6511255502700806,7059102.0
2019-05-29,1.634234135858068,1.6637939997929012,1.6088971959253964,1.6384570598602295,9097805.0
2019-05-30,1.6173430107441975,1.6194544729648324,1.5793375968933103,1.5793375968933103,6906052.0
2019-05-31,1.5624460278531511,1.5835601429565638,1.5286633430076493,1.532886266708374,10470039.0
2019-06-03,1.4991035277316749,1.5012149895057945,1.4610981219178714,1.4653209447860718,9771794.0
2019-06-04,1.4822122328741696,1.499103524308399,1.473766587157055,1.486435055732727,6850358.0
2019-06-05,1.5497776133622612,1.562446082870394,1.511772104157817,1.5286633968353271,9695626.0
2019-06-06,1.507549524307251,1.5497778634967356,1.4991038766053664,1.507549524307251,10852235.0
2019-06-07,1.5582234780872624,1.5877832444157298,1.5413321830424238,1.5793375968933103,10280493.0
2019-06-11,1.5962286208262415,1.613119913002174,1.5877829747382757,1.608897089958191,6507722.0
2019-06-12,1.6215656734306467,1.6447912521502666,1.6173428500889022,1.6300113201141355,6932421.0
2019-06-13,1.604674306971783,1.6088971301211807,1.537109136581421,1.537109136581421,8717151.0
2019-06-14,1.608897227398283,1.630011344421872,1.5387983387439557,1.5455548763275146,14699032.0
2019-06-17,1.5455549447495065,1.5540005919328326,1.4906581373778311,1.4991037845611572,10849411.0
2019-06-18,1.537109391943909,1.545555039645793,1.507549524307251,1.507549524307251,11173547.0
2019-06-19,1.5328862626080946,1.5772258538666364,1.5244405159092784,1.5540003776550293,18166721.0
2019-06-20,1.5708919493708913,1.5920060681769397,1.5455550068036334,1.5793375968933103,12506728.0
2019-06-21,1.646902654556016,1.66379394731166,1.613119968364682,1.655348300933838,37746831.0
2019-06-24,1.6637939997929012,1.6722396464371252,1.630011312535956,1.6384570598602295,8666384.0
2019-06-25,1.6426798831823417,1.6426798831823417,1.6004515492811724,1.6384570598602295,13312704.0
2019-06-26,1.6004515690972645,1.6553483736444776,1.5962287457228674,1.6511255502700806,12451017.0
2019-06-27,1.6637939423515278,1.6764624118804932,1.6426798264699187,1.6764624118804932,9428013.0
2019-06-28,1.6764624118804932,1.6849080582331368,1.655348295998884,1.6764624118804932,8381216.0
2019-07-01,1.6891310870211298,1.7144680291632328,1.6595713211886765,1.7060223817825315,8789276.0
2019-07-02,1.6806852709810154,1.7398047967131849,1.6806852709810154,1.7229135036468506,12260138.0
2019-07-03,1.6637939385101492,1.6722395848432934,1.6088971366646658,1.6131199598312378,19105235.0
2019-07-04,1.638456956355756,1.642679779411104,1.58102644198697,1.5877829790115356,6537021.0
2019-07-05,1.5962286208262415,1.62156555909014,1.5877829747382757,1.608897089958191,4461501.0
2019-07-08,1.6046743134980936,1.625788429330954,1.583560197665233,1.6131199598312378,5837398.0
2019-07-09,1.6046744385810847,1.6173429090682974,1.583560321102397,1.592005968093872,6097450.0
2019-07-10,1.608897094288276,1.6342340326203646,1.5725807958762736,1.5877829790115356,7037714.0
2019-07-11,1.6300111287226915,1.655348166478203,1.6131198373390423,1.6342339515686035,8023443.0
2019-07-12,1.625788463441136,1.6595711501625434,1.6131199936756264,1.6469026803970337,5699738.0
2019-07-15,1.6384571719610184,1.6637941136272056,1.6131201296147744,1.6595712900161743,5324475.0
2019-07-16,1.6722394837355878,1.6722394837355878,1.6215655081205496,1.625788331031799,7196326.0
2019-07-17,1.6215656147425035,1.655348300933838,1.6190320013731945,1.655348300933838,5970396.0
2019-07-18,1.6342342858379642,1.644369143285187,1.55400063535449,1.5666691064834597,10702686.0
2019-07-19,1.5624461777972487,1.6046744120566128,1.5497777075194394,1.6004515886306765,5389932.0
2019-07-22,1.6131199388397042,1.6849080324172974,1.6131199388397042,1.6849080324172974,9559262.0
2019-07-23,1.6975765640473497,1.7229135036468506,1.6865972034182226,1.7229135036468506,6729499.0
2019-07-24,1.7482504432463517,1.790478675912187,1.6975765640473497,1.7229135036468506,9361285.0
2019-07-25,1.7313592170702878,1.7398048639297483,1.7060222764919055,1.7398048639297483,17898122.0
2019-07-26,1.7482505107892092,1.7735874513675915,1.7313592170702878,1.7398048639297483,7684129.0
2019-07-29,1.756696079058537,1.7820330185034088,1.7398047860952892,1.7651417255401611,10454837.0
2019-07-30,1.7735875844955444,1.79047887948235,1.7566962895087388,1.7735875844955444,6595466.0
2019-07-31,1.7651416600723449,1.807370092274338,1.7313590753988206,1.798924446105957,13296592.0
2019-08-01,1.7735875844955444,1.8073703758292752,1.7566962895087388,1.7735875844955444,5863314.0
2019-08-02,1.7144677464972873,1.7313590384738056,1.6595710475736023,1.6806851625442505,13230937.0
2019-08-05,1.6975766073884486,1.6975766073884486,1.6317005426118438,1.6511255502700806,6838656.0
2019-08-06,1.579337303699566,1.638456926061386,1.5582231888132163,1.6173427104949951,9317779.0
2019-08-07,1.6004516150853472,1.6232549425063731,1.5877831445981343,1.592005968093872,8774890.0
2019-08-08,1.57933751721473,1.6215657526963851,1.5666690465702335,1.6046744585037231,13242016.0
2019-08-09,1.6300113795555102,1.6426799507227767,1.583560321102397,1.592005968093872,11064138.0
2019-08-12,1.5835601559561874,1.608897094288276,1.5751145098454913,1.5877829790115356,6727020.0
2019-08-13,1.6004514903315217,1.6680167616767214,1.5962286671649497,1.6131199598312378,12541335.0
2019-08-14,1.6384569995107163,1.655348292177005,1.597917776295569,1.6131199598312378,11963388.0
2019-08-15,1.562446279364908,1.5666691030653512,1.517684328004197,1.5244407653808594,10554570.0
2019-08-16,1.541332160862691,1.562446279364908,1.5244407653808594,1.5244407653808594,8845878.0
2019-08-19,1.5962288032355474,1.6975766685527276,1.5793375091293598,1.6891310214996338,15279820.0
2019-08-20,1.7398048257584942,1.8495984338827205,1.7398048257584942,1.841152787208557,18885823.0
2019-08-21,1.7989243953196694,1.8580439168293057,1.7904785480296392,1.8158156871795648,11311158.0
2019-08-22,1.8495986038913088,1.908718136044513,1.8453756794860203,1.9002724885940552,10473955.0
2019-08-23,1.8918262009124769,1.9002718455047627,1.8580436225433337,1.8749349117279053,10058439.0
2019-08-26,1.8073702005119028,1.866489727231048,1.782033059129312,1.841152787208557,9151637.0
2019-08-27,1.8580439265331568,1.912940726044565,1.841152634585044,1.8918265104293823,7157849.0
2019-08-28,1.9087178866804744,1.9425004720687864,1.891826593986318,1.9425004720687864,11722299.0
2019-08-29,1.9679480086419523,2.044290950951975,1.9679480086419523,1.9764305353164675,12137588.0
2019-08-30,2.035808448803837,2.078221082687378,1.997636977188956,2.078221082687378,13031774.0
2019-09-02,2.0358080491962323,2.0951857249779784,2.0358080491962323,2.0697381496429443,11688789.0
2019-09-03,2.0782209846070088,2.10366856373615,2.061255931854248,2.061255931854248,5833957.0
2019-09-04,2.0442906812992385,2.052773206854863,2.001877851281752,2.0273256301879883,18762471.0
2019-09-05,2.061255931854248,2.0867035109833894,2.035808352725107,2.061255931854248,10063491.0
2019-09-06,2.078221274121356,2.120633911911708,2.048532326548405,2.1121513843536377,6596833.0
2019-09-09,2.112151359690295,2.1206338871493164,2.078221249854212,2.0867037773132324,6316929.0
2019-09-10,2.1121513843536377,2.1630465497020603,2.069738746563285,2.1121513843536377,11439450.0
2019-09-11,2.103668672316443,2.163046360015869,2.103668672316443,2.163046360015869,8715170.0
2019-09-12,2.154563877736805,2.180011458705421,2.099427351185105,2.1291162967681885,12376766.0
2019-09-13,2.12063376977865,2.1969765126844987,2.12063376977865,2.1291162967681885,9210665.0
2019-09-16,2.2987669655667737,2.3666271793212674,2.222424022853578,2.256354331970215,15423960.0
2019-09-17,2.290284608640593,2.298767135988768,2.24787197189972,2.2648370265960693,8584772.0
2019-09-18,2.239389304914388,2.349662153564592,2.2309067780951413,2.28180193901062,29642422.0
2019-09-19,2.290284593032476,2.3072496476132094,2.1884940633086707,2.2054591178894043,19830774.0
2019-09-20,2.2224241468111585,2.2648369850127184,2.180011510848999,2.180011510848999,41896458.0
2019-09-23,2.20545921340705,2.2478720539351724,2.188494158091566,2.222424268722534,10797143.0
2019-09-24,2.239389304914388,2.290284465829867,2.2224240490365026,2.28180193901062,7643015.0
2019-09-25,2.2139413484647146,2.2139413484647146,2.137598613082958,2.154563665390014,10879943.0
2019-09-26,2.154563763146353,2.196976395838332,2.1460812366079574,2.1715288162231445,13822836.0
2019-09-27,2.1715288162231445,2.196976395838332,2.150322600996848,2.1715288162231445,6260324.0
2019-09-30,2.154563974973679,2.180011557090761,2.1460814476013184,2.1460814476013184,7123687.0
2019-10-01,2.129116086929429,2.154563665390014,2.082462091965334,2.154563665390014,8027337.0
2019-10-02,2.078221249854212,2.1206338871493164,2.078221249854212,2.0867037773132324,7510263.0
2019-10-03,2.044290948980638,2.069738528979643,2.001878113409574,2.0527734756469727,8610481.0
2019-10-04,2.061255931854248,2.10366856373615,2.0485320411699868,2.061255931854248,8264896.0
2019-10-07,2.061256124838297,2.095186233520508,2.0273260161560867,2.095186233520508,3597810.0
2019-10-08,2.0697387223951904,2.1206338871493164,2.0612561949361696,2.0867037773132324,5428955.0
2019-10-09,2.061256144992902,2.086703726753382,2.035808563232422,2.035808563232422,4947321.0
2019-10-10,2.0442906841662176,2.0527732097337386,1.984912802954208,1.9933953285217283,7931632.0
2019-10-11,2.035808500995352,2.052773554983696,1.997637028401877,2.010360717773437,5297051.0
2019-10-14,2.05277306758266,2.069738117542901,2.0358080176224185,2.044290542602539,5829135.0
2019-10-15,2.018843541750748,2.035808596535257,1.976430702550067,1.9849132299423216,4309917.0
2019-10-16,2.018843447007006,2.0442910279895234,1.9933956637850927,2.010360717773437,8668113.0
2019-10-17,2.010360379656771,2.018843107463654,1.980671641290128,1.9933953285217283,6522762.0
2019-10-18,2.010360379656771,2.010360379656771,1.959465226251644,1.9933953285217283,4977537.0
2019-10-21,1.9764299560227352,1.9976363676130948,1.9509823834579008,1.9594649076461792,5624546.0
2019-10-22,1.9764302773866864,2.001877854089249,1.959465226251644,1.9933953285217283,5664106.0
2019-10-23,2.001878284726832,2.018843541750748,1.9594656477655568,1.9849132299423216,3786013.0
2019-10-24,2.001878499984741,2.010361028289105,1.967948386767285,2.001878499984741,6218350.0
2019-10-25,2.010360379656771,2.010360379656771,1.967947751819165,1.9933953285217283,3937243.0
2019-10-28,2.01036077923254,2.082462362006934,1.993395724725553,2.035808563232422,9458028.0
2019-10-29,2.0527734776264897,2.0612560043010046,1.972189373098904,1.9764305353164675,5261990.0
2019-10-30,1.9764302773866864,2.010360379656771,1.9425001751166016,1.9933953285217283,7870316.0
2019-10-31,1.9849133500142784,1.9933958779196608,1.9425007104873653,1.9425007104873653,6454239.0
2019-11-01,1.9255351239815592,2.001877854089249,1.904328708943076,1.9933953285217283,7917914.0
2019-11-04,2.035808563232422,2.0570147802464542,2.001878251979046,2.035808563232422,8061292.0
2019-11-05,2.052773405477868,2.082462146675508,2.044290879101488,2.061255931854248,7469983.0
2019-11-06,2.0782206425230214,2.1163919038138896,2.0358080176224185,2.044290542602539,11821391.0
2019-11-07,2.0273262871372606,2.0400499784740926,1.9849134433760127,2.001878499984741,7728707.0
2019-11-08,2.0273260359789287,2.061256144992902,2.001878251979046,2.035808563232422,5186418.0
2019-11-11,2.061256002313308,2.078221055645978,2.0358084223143025,2.0527734756469727,3365259.0
2019-11-12,2.035808448803837,2.078221082687378,2.02308455751908,2.078221082687378,5676186.0
2019-11-13,2.061256202970829,2.0697387304629142,1.959465670826396,1.9679481983184808,7385120.0
2019-11-14,1.967947751819165,2.035808158598696,1.967947751819165,1.9933953285217283,6026003.0
2019-11-15,2.018843650817871,2.018843650817871,1.976430809325856,2.018843650817871,2686146.0
2019-11-18,2.0273262871372606,2.0358088154416243,1.9849134433760127,2.001878499984741,4139988.0
2019-11-19,2.0018781907792653,2.010360717773437,1.9637069204251871,2.010360717773437,4109540.0
2019-11-20,1.9679481983184808,1.984913253302652,1.942500615842225,1.9679481983184808,6544666.0
2019-11-21,1.9679482458588025,1.9764307735558024,1.9212944446450064,1.9340181350708008,5393622.0
2019-11-22,1.9679481983184808,1.984913253302652,1.959465670826396,1.9679481983184808,3239306.0
2019-11-25,1.9594656477655568,2.001878284726832,1.950983120373302,1.9849132299423216,4292834.0
2019-11-26,1.993395865026895,2.0442912343694304,1.976430809325856,2.018843650817871,6713344.0
2019-11-27,2.001878115340012,2.0146020064714785,1.9594654819674373,1.9764305353164675,3481087.0
2019-11-28,1.993395865026895,2.0273261786683907,1.989154702221344,2.018843650817871,3653210.0
2019-11-29,2.035808563232422,2.0654973074999474,2.0273260359789287,2.035808563232422,4638396.0
2019-12-02,2.001878044980204,2.0782209846070088,1.9764304658510627,2.061255931854248,4046854.0
2019-12-03,2.018843541750748,2.044291123927513,1.9849132299423216,1.9849132299423216,6499382.0
2019-12-04,1.9679474318344568,1.9933950043992912,1.9424998592696232,1.9594649076461792,6955818.0
2019-12-05,2.001878251979046,2.0527736177394087,1.993395724725553,2.035808563232422,6571550.0
2019-12-06,2.0273261087729333,2.120633911911708,2.018843581214863,2.1121513843536377,6575446.0
2019-12-09,2.146081519802856,2.23938952627743,2.146081519802856,2.222424268722534,10232499.0
2019-12-10,2.1969761814296107,2.2478715379323573,2.1800111300084835,2.2309064865112305,6099073.0
2019-12-11,2.213941812515259,2.260595817258209,2.196976756652262,2.213941812515259,10036862.0
2019-12-12,2.205459501424433,2.205459501424433,2.154564328831432,2.1884944438934326,5198187.0
2019-12-13,2.196976756652262,2.230907070617674,2.188494228720764,2.213941812515259,3907445.0
2019-12-16,2.2139414961342663,2.273319385408838,2.2054589694149547,2.256354331970215,11619592.0
2019-12-17,2.2563544992478946,2.290284608640593,2.23090691720337,2.2648370265960693,6485179.0
2019-12-18,2.290284465829867,2.298766992649113,2.2648368853721275,2.28180193901062,5065167.0
2019-12-19,2.264836810384882,2.264836810384882,2.163046289684749,2.1715288162231445,14046667.0
2019-12-20,2.188494038041431,2.2054590924262945,2.1672878211800515,2.180011510848999,13983833.0
2019-12-23,2.188493913227406,2.213941493353377,2.137598752975464,2.137598752975464,5085252.0
2019-12-24,2.1460814268568367,2.2054591178894043,2.13759889956647,2.2054591178894043,3070760.0
2019-12-27,2.2139416196187263,2.230906876242991,2.171528983656567,2.180011510848999,3994169.0
2019-12-30,2.1715288162231445,2.196976395838332,2.154563763146353,2.1715288162231445,4627217.0
2019-12-31,2.1291162967681885,2.1715289317158826,2.1291162967681885,2.1291162967681885,3039477.0
2020-01-02,2.146081279684121,2.163046333101435,2.137598752975464,2.137598752975464,2485683.0
2020-01-03,2.180011536018304,2.222424172470138,2.1630464814375703,2.2054591178894043,3729339.0
2020-01-06,2.23090691720337,2.273319553944244,2.2181830250614065,2.2648370265960693,6092415.0
2020-01-07,2.273319385408838,2.28180191212815,2.247871805250903,2.256354331970215,3580410.0
2020-01-08,2.2478718317336344,2.366627207203085,2.239389304914388,2.28180193901062,10092444.0
2020-01-09,2.239389012221794,2.2648365893534845,2.205458707140174,2.2309064865112305,4654829.0
2020-01-10,2.24787197189972,2.2860432438468035,2.239389444551545,2.2648370265960693,3434114.0
2020-01-13,2.239389444551545,2.273319553944244,2.23090691720337,2.2648370265960693,2759155.0
2020-01-14,2.247871857632188,2.315732072968002,2.2309068037982343,2.3072495460510254,5252132.0
2020-01-15,2.3326971089311432,2.413281215144764,2.324214582079151,2.366627216339112,7937743.0
2020-01-16,2.358144734129155,2.3835923151668794,2.3072495720537063,2.3326971530914307,8230126.0
2020-01-17,2.341179539004636,2.3751096450100184,2.336938376873655,2.349662065505981,5172620.0
2020-01-20,2.358144834878221,2.434487581253052,2.3539036723104334,2.434487581253052,6683977.0
2020-01-21,2.4090393970523545,2.468417276076696,2.3751092960323623,2.3920743465423584,6904431.0
2020-01-22,2.392074515314732,2.400557041168213,2.366626937754289,2.400557041168213,5046135.0
2020-01-23,2.341179599163332,2.358144652601956,2.239389278531591,2.256354331970215,10728175.0
2020-01-24,2.26483634400576,2.3072489679640555,2.247871294422442,2.2902839183807373,5502208.0
2020-01-28,2.2054591178894043,2.230906901999908,2.1206338449857363,2.2054591178894043,7488773.0
2020-01-29,2.222424047715295,2.2393893035830943,2.1460813063874618,2.163046360015869,9770167.0
2020-01-30,2.2054591083022883,2.264837001316144,2.171528999288315,2.239389419555664,8602342.0
2020-01-31,2.24787197189972,2.3072496633369424,2.239389444551545,2.2648370265960693,9359572.0
2020-02-03,2.154563806392778,2.20545896664472,2.137598752975464,2.137598752975464,13885819.0
2020-02-04,2.103668689727783,2.146081324149837,2.078221109074552,2.103668689727783,10148286.0
2020-02-05,2.1206333003130124,2.1375983505363685,2.0527730994195883,2.0697381496429443,8783289.0
2020-02-06,2.129116270381015,2.146081324149837,2.05277352842132,2.103668689727783,13017798.0
2020-02-07,2.0612562900704696,2.0697388179209897,2.001878392877414,2.018843650817871,8634860.0
2020-02-10,2.018843447007006,2.035808500995352,1.980671974413532,2.010360717773437,12936890.0
2020-02-11,1.9509823834579008,1.9764299560227352,1.8916047141399552,1.9594649076461792,16676680.0
2020-02-12,1.9425005636881327,1.9849132000098253,1.8661578183090868,1.8746403455734253,15396241.0
2020-02-13,1.9340180583312727,1.967948167772968,1.806780147924916,1.81526267528534,15661418.0
2020-02-14,1.81526249237354,1.81526249237354,1.7431609159554262,1.7898147106170654,26455997.0
2020-02-17,1.832227560384908,1.8661576666854711,1.7855735631019396,1.8067799806594849,15780228.0
2020-02-18,1.7898146406502404,1.82374494758602,1.768608426334677,1.7982971668243408,11528154.0
2020-02-19,1.8322274684906008,1.874640099239124,1.7982971616524055,1.8322274684906008,13294823.0
2020-02-20,1.84919252079001,1.8873637873439928,1.823744942340896,1.8322274684906008,11232411.0
2020-02-21,1.8407102178691803,1.8407102178691803,1.7728497982025146,1.7728497982025146,7807223.0
2020-02-24,1.7389195669094395,1.7474020934899,1.713471987168059,1.7304370403289795,8558135.0
2020-02-25,1.6795418751132285,1.7389195609737689,1.6668180852859695,1.688024401664734,11998751.0
2020-02-26,1.637129089315772,1.658335506141685,1.6074402473270597,1.6201640367507937,13623093.0
2020-02-27,1.5945826232622615,1.620164138211198,1.5860554516126162,1.590319037437439,18796012.0
2020-02-28,1.5178380923766142,1.5306288508253487,1.453884300132941,1.4965201616287231,26916385.0
2020-03-02,1.4410934667159043,1.5263651852714788,1.4240390213528826,1.5093108415603638,21703984.0
2020-03-03,1.5604737167234692,1.586055228066832,1.5007834219370664,1.5178377628326416,16427294.0
2020-03-04,1.4496205926206738,1.47946569316908,1.4368297335908815,1.4581477642059326,15657422.0
2020-03-05,1.4752022537591112,1.5050473572690135,1.4300082195423047,1.4410935640335083,12239152.0
2020-03-06,1.406984567642212,1.434697924832067,1.3941938108588707,1.406984567642212,11545717.0
2020-03-09,1.1426421525963284,1.1554329104443737,1.0786882617041964,1.1341149806976318,32546806.0
2020-03-10,1.108533409217999,1.2449683685463002,1.108533409217999,1.223650336265564,37573757.0
2020-03-11,1.2620227342252135,1.263728148373753,1.125587874259543,1.129851460456848,36719060.0
2020-03-12,1.0786882734033756,1.1400839930613995,1.0189980694651144,1.125587821006775,40368254.0
2020-03-13,1.023261505814575,1.206595778465271,1.0104706480464862,1.206595778465271,29930014.0
2020-03-16,1.134115147514395,1.14690590724383,1.0062073469161987,1.0062073469161987,22628663.0
2020-03-17,0.9720983674832436,1.0829516874159324,0.9720983674832436,1.0189979076385498,19332074.0
2020-03-18,0.9891529188873068,0.9976800913357556,0.9166719530754904,0.9422534704208374,22457528.0
2020-03-19,0.8782995497683084,0.9209355124179388,0.8143457074457736,0.8271365165710449,27764390.0
2020-03-20,0.9038809485517024,0.9848891755403636,0.8782994352874611,0.9209353923797609,32359059.0
2020-03-23,0.8399272917073132,0.9017493422192298,0.8058185513994477,0.8100821375846863,18557965.0
2020-03-24,0.8186092935455456,0.8399272748703608,0.78450060474737,0.8271365165710449,21888369.0
2020-03-25,0.925199056064664,0.9294626419688,0.8314000645217662,0.90814471244812,22369733.0
2020-03-26,0.933726244988475,0.9635713468644984,0.8910902835136765,0.9379898309707642,13889578.0
2020-03-27,0.9976800239111602,1.0019436098472456,0.8825631019849458,0.8910902738571167,22651402.0
2020-03-30,0.8655084987775963,0.9848889708518982,0.8527177448037649,0.9848889708518982,16336427.0
2020-03-31,1.0104706680146365,1.0505484526255502,0.9635712279951284,0.980625569820404,21643974.0
2020-04-01,1.0062072645293805,1.129851468427287,0.9976800920746164,1.1127970218658447,21329126.0
2020-04-02,1.0658973555512454,1.1383784082573358,1.0317886727022114,1.1042696237564087,14585038.0
2020-04-03,1.2193865300237916,1.2449681438124605,1.074424526263504,1.1042696237564087,23577558.0
2020-04-06,1.1341148671561778,1.232177435825602,1.117060423414276,1.2193865776062012,16998424.0
2020-04-07,1.2534955243734256,1.2705498686530243,1.1767508734633212,1.19380521774292,17709252.0
2020-04-08,1.1554329150458216,1.193805188742772,1.1511693290794938,1.1724872589111328,12848280.0
2020-04-09,1.2108594206313783,1.2833404770080248,1.1980686639152462,1.2662861347198486,13813864.0
2020-04-14,1.2790769820911725,1.2961313255880833,1.2151230923258518,1.244968295097351,16272928.0
2020-04-15,1.2321773819445907,1.2321773819445907,1.1469055735714606,1.16822350025177,16605007.0
2020-04-16,1.1255878251197502,1.1724872712426149,1.1213242391085807,1.163960099220276,11859521.0
2020-04-17,1.176750832679856,1.189541590446257,1.142642145302787,1.1810144186019895,10323976.0
2020-04-20,1.1682237231957826,1.1767508954952337,1.1213242755488038,1.138378620147705,12153217.0
2020-04-21,1.0872157001594915,1.1469060197367664,1.0744249391754896,1.1000064611434937,12870426.0
2020-04-22,1.0573703050613403,1.1000061634703038,0.9976800016368867,1.0573703050613403,25958297.0
2020-04-23,1.0957427291633086,1.1255879358288805,1.0744247970106993,1.117060661315918,13975808.0
2020-04-24,1.1298514111309197,1.1767508572537844,1.1255878251197502,1.163960099220276,7719208.0
2020-04-27,1.1767509086272023,1.185278081021812,1.11706060021302,1.129851460456848,9468940.0
2020-04-28,1.1000062103704125,1.1127969684384509,1.057370350143617,1.1085333824157717,20125545.0
2020-04-29,1.1298514506000037,1.1852780706814243,1.1298514506000037,1.176750898361206,11840290.0
2020-04-30,1.2364411680544,1.2961313724517822,1.227913995997631,1.2961313724517822,24923618.0
2020-05-01,1.2790770627393109,1.2876042350254198,1.2151231689415802,1.2321776151657104,13587224.0
2020-05-04,1.206595745918784,1.2236500869470242,1.1554327228340635,1.185277819633484,10924265.0
2020-05-05,1.223650328805569,1.2449683609563391,1.1852780539076213,1.2407047748565674,13010485.0
2020-05-06,1.2790771455429022,1.2876043183810346,1.244968454190372,1.2577592134475708,15903183.0
2020-05-07,1.2534954720669456,1.296131330986812,1.2492318861749587,1.283340573310852,21147521.0
2020-05-08,1.2876042127609253,1.3217129013155744,1.274813454552932,1.2876042127609253,9665444.0
2020-05-11,1.313185507515339,1.3319453643753194,1.291867580767082,1.3174490928649902,9380854.0
2020-05-12,1.3046585151470178,1.321712858876745,1.2662862417551315,1.2748134136199951,9996089.0
2020-05-13,1.240704815281431,1.259890902529574,1.2236503686747613,1.2534955739974976,8438783.0
2020-05-14,1.2108595200569252,1.2151231059790588,1.176750832679856,1.1810144186019895,12408863.0
2020-05-15,1.2193865776062012,1.2449681923931053,1.1980686499936954,1.2193865776062012,8577641.0
2020-05-18,1.2534954311585516,1.2876041171812922,1.2407046739000238,1.270549774169922,8621063.0
2020-05-19,1.3302400575131874,1.3600852612927627,1.3148912291690575,1.3515580892562866,15779373.0
2020-05-20,1.313185442826528,1.3302397833850197,1.291867517128413,1.321712613105774,12213776.0
2020-05-21,1.3558216388109925,1.3899303260395763,1.3430308811002736,1.3771395683288574,16023809.0
2020-05-22,1.3771397944502626,1.4112484872793714,1.3387675150175151,1.3472946882247925,14454771.0
2020-05-25,1.372876035641251,1.39419396598545,1.3558216913658918,1.3814032077789309,7779869.0
2020-05-26,1.3984575028668451,1.428302604298993,1.389930331029089,1.4155118465423584,15023709.0
2020-05-27,1.4240389878974933,1.5221015635844963,1.3941938871042026,1.4496206045150757,22036849.0
2020-05-28,1.4027211087425149,1.406984694722052,1.3489999050699657,1.3600852489471436,26795947.0
2020-05-29,1.3558216388109925,1.3814031542324303,1.3387672951967005,1.3771395683288574,20671543.0
2020-06-01,1.3472945731328727,1.4240391254425049,1.3302401265232624,1.4240391254425049,15521785.0
2020-06-02,1.4197755392030809,1.436829884160777,1.3941940217665367,1.4240391254425049,11889334.0
2020-06-03,1.4666748585694254,1.500783543114608,1.453884101864982,1.4709384441375732,15618807.0
2020-06-04,1.4965202489166822,1.509311008111467,1.4240391784943165,1.428302764892578,18210398.0
2020-06-05,1.4368296805628538,1.470938467296965,1.4155117523864715,1.4538841247558594,14607806.0
2020-06-09,1.517837859442566,1.5476830595613509,1.4982253458339465,1.534892201423645,20721186.0
2020-06-10,1.5007835742827476,1.5263650882229092,1.4837292316559734,1.4922564029693604,11860272.0
2020-06-11,1.483729176950699,1.4879927624501936,1.3771394378114354,1.3856666088104248,19913770.0
2020-06-12,1.3131854966130838,1.3472942807790118,1.270549643470539,1.3259762525558472,20852341.0
2020-06-15,1.308921990440289,1.343030776668539,1.2662861347198486,1.2662861347198486,17208707.0
2020-06-16,1.3345037092931276,1.4027210837502957,1.3217128499305022,1.3771395683288574,16253846.0
2020-06-17,1.4069845363078983,1.4069845363078983,1.3515579248144676,1.3856666088104248,12482312.0
2020-06-18,1.3643488512858313,1.394193953500447,1.3345037490712153,1.3899303674697876,14058606.0
2020-06-19,1.4027209508084035,1.4197752928063825,1.3771394378114354,1.3856666088104248,15678434.0
2020-06-22,1.3771396093778094,1.4069847115924252,1.351558093193853,1.3899303674697876,8971164.0
2020-06-23,1.4155118963296491,1.4214809981475531,1.3643488635035714,1.3814032077789309,11554877.0
2020-06-24,1.3899302838325496,1.3941938696066531,1.3600851834138237,1.3643487691879272,11200606.0
2020-06-25,1.308922045945505,1.330239974709718,1.270549774169922,1.270549774169922,14401582.0
2020-06-26,1.304658544508551,1.31318571656532,1.2705498562814754,1.2961313724517822,10466012.0
2020-06-29,1.26202271304936,1.266286299175125,1.1980688195109743,1.223650336265564,14349404.0
2020-06-30,1.2492319261395533,1.3174493025937044,1.2449683401111689,1.2961313724517822,12760568.0
2020-07-01,1.2876041881907472,1.3259764620825043,1.279077016214801,1.3046585321426392,9775719.0
2020-07-02,1.3174490819273383,1.3345035248362482,1.2978365691513891,1.3259762525558472,8245691.0
2020-07-03,1.3302398489139444,1.3515578773140944,1.3003947514663847,1.3174490928649902,9057336.0
2020-07-06,1.3089220643179411,1.334503680845971,1.2961313068798783,1.300394892692566,6855203.0
2020-07-07,1.3003947637799895,1.3217126907301089,1.2577589098797517,1.2620224952697754,12306115.0
2020-07-08,1.2449681986825083,1.2534953697705888,1.2210920993055037,1.2279138565063477,11801853.0
2020-07-09,1.2279142003491976,1.2513638765818924,1.219386925221396,1.2364413738250732,14352050.0
2020-07-10,1.2151229492094011,1.244968148465751,1.1938050223490757,1.206595778465271,10093466.0
2020-07-13,1.236441058387466,1.2705497435892497,1.2065958571840047,1.2492318153381348,14777274.0
2020-07-14,1.2279140165572515,1.2534955331558832,1.223650328805569,1.2407047748565674,13128094.0
2020-07-15,1.270549774169922,1.279076945675607,1.249231845405709,1.270549774169922,7473073.0
2020-07-16,1.270549815634892,1.2876041592028389,1.2534954720669456,1.283340573310852,11089126.0
2020-07-17,1.279077211503484,1.3003951446981574,1.253495691669876,1.291867971420288,7575022.0
2020-07-20,1.2918676718403646,1.2918676718403646,1.2407046440376888,1.2492318153381348,6620162.0
2020-07-21,1.2492317924316727,1.2705497202918927,1.227913864571453,1.2662861347198486,9550856.0
2020-07-22,1.3003947406703205,1.3366352666674295,1.2833403994133026,1.3259762525558472,11160422.0
2020-07-23,1.3345037902173238,1.3430309625415568,1.28760424078213,1.3089221715927124,11004705.0
2020-07-24,1.2876041592028389,1.2918677450948253,1.270549815634892,1.283340573310852,6872381.0
2020-07-27,1.2748132514398467,1.2790768368298706,1.2449681537096802,1.2620224952697754,11632026.0
2020-07-28,1.270549918952253,1.2833406776683196,1.24496840152012,1.2534955739974976,8180428.0
2020-07-29,1.2577591320240378,1.274813476596256,1.2236503412276891,1.2321776151657104,10378664.0
2020-07-30,1.2407047748565674,1.24710010318027,1.2151231566060248,1.2407047748565674,9027161.0
2020-07-31,1.2151229492094011,1.2279138069774904,1.1895414369770103,1.206595778465271,13555958.0
2020-08-03,1.19380524572552,1.217255020485582,1.1682237287064954,1.215123176574707,13797600.0
2020-08-04,1.2364410357155406,1.2662861347198486,1.227913864571453,1.2662861347198486,11307722.0
2020-08-05,1.262022638594262,1.270549810342717,1.244968295097351,1.244968295097351,6837750.0
2020-08-06,1.2577589489606087,1.26202253448311,1.2151229920837,1.2193865776062012,16345222.0
2020-08-07,1.223650336265564,1.25349554079783,1.219386750139799,1.223650336265564,6886262.0
2020-08-10,1.2407047874518196,1.2492319597379289,1.2108595827985256,1.2321776151657104,6024871.0
2020-08-11,1.2407047824205353,1.2492319546720652,1.223650336265564,1.223650336265564,6057176.0
2020-08-12,1.2193867427057967,1.2449683609563391,1.202332398306709,1.2407047748565674,11166492.0
2020-08-13,1.2534957207768245,1.2662864809906378,1.2321777870871355,1.2364413738250732,6120521.0
2020-08-14,1.2364412813522396,1.2577592134475708,1.219386834024056,1.2577592134475708,6995885.0
2020-08-17,1.2748136143110134,1.3558218614320696,1.270550027707375,1.3472946882247925,23742077.0
2020-08-18,1.3643487811198522,1.381403124365416,1.348999851868464,1.3558216094970703,13381179.0
2020-08-19,1.3558214514075206,1.3600850367217752,1.3131854966130838,1.3259762525558472,9468950.0
2020-08-20,1.3003947637799895,1.3089219345600371,1.2620224952697754,1.2620224952697754,13424795.0
2020-08-21,1.26628645158668,1.2961315580592228,1.240704931753072,1.291867971420288,11625181.0
2020-08-24,1.279077040622263,1.2876042127609253,1.2577591102756074,1.2876042127609253,6476069.0
2020-08-25,1.300394892692566,1.3259764075686915,1.2918677210671907,1.300394892692566,6880970.0
2020-08-26,1.291867762093064,1.321712863729669,1.291867762093064,1.313185691833496,8833300.0
2020-08-27,1.300394892692566,1.3131856501306287,1.2748133778164403,1.300394892692566,10659879.0
2020-08-28,1.2875199067345462,1.300395093523145,1.24889434636875,1.2617695331573486,10736569.0
2020-08-31,1.266061225494833,1.3132702423552471,1.2531860390783562,1.3046867847442627,8722587.0
2020-09-01,1.2789362222256655,1.2832279503946291,1.2574775813808463,1.2746444940567017,9354691.0
2020-09-02,1.2746447071582776,1.276790520440072,1.2188521293111907,1.2488943338394165,19063211.0
2020-09-03,1.2360189974514166,1.300394922950214,1.2317271667619545,1.291811466217041,19082034.0
2020-09-04,1.2660612057010956,1.2660612057010956,1.2231438159942627,1.2231438159942627,13471613.0
2020-09-07,1.2188520431518557,1.227435500318054,1.205976857402558,1.2188520431518557,8125433.0
2020-09-08,1.2274355993981962,1.2832281778050132,1.2274355993981962,1.2617695331573486,9718827.0
2020-09-09,1.2145604015428024,1.21885213043323,1.141601010405532,1.1458927392959597,28344669.0
2020-09-10,1.1673510362114643,1.1802262190496264,1.1501841257605816,1.158767580986023,19020786.0
2020-09-11,1.1416009674177887,1.1458926961466085,1.115850492721986,1.1201422214508057,13272011.0
2020-09-14,1.1287256472816716,1.1630594730377195,1.1287256472816716,1.1630594730377195,9958863.0
2020-09-15,1.1587677448182137,1.1716429294767317,1.1158503603002816,1.1630594730377195,23580300.0
2020-09-16,1.167351245880127,1.1716429742636876,1.133017418811642,1.167351245880127,17421404.0
2020-09-17,1.184518143348234,1.197393328324284,1.1673512300468338,1.188809871673584,15563511.0
2020-09-18,1.1931015253067017,1.2102684375333943,1.180226341136682,1.1931015253067017,13614512.0
2020-09-21,1.193101599998934,1.2102685133003344,1.184518143348234,1.188809871673584,6341374.0
2020-09-22,1.158767833083294,1.1759347472689476,1.1544761045368803,1.1716430187225342,10444824.0
2020-09-23,1.1845182749915333,1.2059769190031238,1.171643088584579,1.2016851902008057,8877177.0
2020-09-24,1.1630595195055549,1.1759347046784765,1.128725692377764,1.1330174207687378,16905620.0
2020-09-25,1.1501841861187374,1.1845180088222371,1.1416007304428624,1.1759345531463623,10369868.0
2020-09-28,1.1759346866975338,1.2059767849749845,1.1630595017214838,1.188809871673584,7299729.0
2020-09-29,1.2102684375333943,1.218851893646741,1.1888097972500284,1.1931015253067017,6840068.0
2020-09-30,1.1716429762875027,1.1780805177125253,1.1330174207687378,1.1330174207687378,17061208.0
2020-10-01,1.150184468186387,1.1630596548576702,1.1458927392959597,1.1458927392959597,6334835.0
2020-10-02,1.1330176269617709,1.137309356133778,1.060058128714752,1.072933316230774,22019801.0
2020-10-05,1.0986834913180707,1.1373091491597116,1.094391762927097,1.1330174207687378,7262110.0
2020-10-06,1.1587677448182137,1.1630594730377195,1.1244338167392935,1.1630594730377195,14207982.0
2020-10-07,1.1587678464646234,1.193101675232414,1.145892660676702,1.1845182180404663,9935861.0
2020-10-08,1.1931017325961697,1.2016851902008057,1.1802265461892152,1.2016851902008057,5012591.0
2020-10-09,1.2145603145687562,1.227435500318054,1.2016851288194588,1.2188520431518557,10523112.0
2020-10-12,1.2145603766077595,1.2188521054100778,1.1931017325961697,1.2016851902008057,4140407.0
2020-10-13,1.2016851902008057,1.2145603766077595,1.1888100037938514,1.2016851902008057,5320188.0
2020-10-14,1.2016851460028668,1.2059768746473354,1.1673513168471192,1.1973934173583984,12445704.0
2020-10-15,1.1973931947183232,1.2274352896436558,1.1973931947183232,1.2102683782577517,16798217.0
2020-10-16,1.227435287201612,1.2446023008762248,1.1673510974704873,1.1759345531463623,16623721.0
2020-10-19,1.1888098423547555,1.1931015705742618,1.1544760165987076,1.1630594730377195,8359890.0
2020-10-20,1.163059458214208,1.175934642708628,1.143317488191523,1.1501842737197876,10196410.0
2020-10-21,1.1544758533733022,1.1759344914369056,1.1476090687283775,1.158767580986023,11898560.0
2020-10-22,1.1501843343326332,1.1501843343326332,1.1201421332729402,1.1330174207687378,10188314.0
2020-10-23,1.150184468186387,1.1587679259672423,1.137309281515104,1.1458927392959597,5211741.0
2020-10-26,1.1458927392959597,1.1716431126385256,1.137309281515104,1.1458927392959597,8940479.0
2020-10-27,1.1330174054340374,1.1330174054340374,1.0901000197822832,1.098683476448059,11337155.0
2020-10-28,1.0986835377869808,1.1004002087514018,1.0772248949245165,1.0815166234970093,6389310.0
2020-10-29,1.0600580154778898,1.0600580154778898,1.0300159144829772,1.0385993719100952,9019701.0
2020-10-30,1.0471829078807904,1.0557663659517076,1.012848973274231,1.012848973274231,10096782.0
2020-11-02,1.0171404928871723,1.0257240515136827,0.9870983958244324,0.9870983958244324,9101507.0
2020-11-03,1.021432512498352,1.077224988802986,1.021432512498352,1.0557663440704346,14346281.0
2020-11-04,1.0772249122699449,1.0875250405452035,1.0343076258539636,1.0600579977035522,16447854.0
2020-11-05,1.0772248217033908,1.085808278264942,1.0471827237379625,1.0514744520187378,8051471.0
2020-11-06,1.0643497263451502,1.0729331836283464,1.0471828117787578,1.0600579977035522,7741830.0
2020-11-09,1.0557663995427446,1.0772250454027812,1.0514746703707374,1.072933316230774,7017809.0
2020-11-10,1.214560327948281,1.2446025306837991,1.193101684796398,1.2317272424697876,35297164.0
2020-11-11,1.266061237891997,1.3175619840621948,1.2488943225019316,1.3175619840621948,21294370.0
2020-11-12,1.317561642546988,1.3347285534873483,1.278936092931177,1.3304368257522583,16256161.0
2020-11-13,1.308978482516045,1.31756193992353,1.287519838997333,1.3132702112197876,12232851.0
2020-11-16,1.334728881067251,1.339020609855652,1.321853694702049,1.339020609855652,743758.0
2020-11-17,1.3733544887914932,1.43129287633112,1.3733544887914932,1.4248552322387695,21996107.0
2020-11-18,1.4334388217493692,1.4377305507659912,1.3991049896163923,1.4377305507659912,28475513.0
2020-11-19,1.4119801318009089,1.459189251806584,1.3948132162798952,1.4548975229263306,16234600.0
2020-11-20,1.4463138303183976,1.4506056611282818,1.4205634593963623,1.4205634593963623,10624094.0
2020-11-23,1.4377303275429338,1.4849394417189463,1.4205634141417929,1.4720642566680908,10361460.0
2020-11-24,1.5192734496072282,1.6372961467918052,1.5192734496072282,1.5922329425811768,42499861.0
2020-11-25,1.6952343328663952,1.7038177895534858,1.549315364540105,1.5621906518936155,25004899.0
2020-11-26,1.5621905478292946,1.587940916175222,1.5321483491028445,1.5750657320022583,10540843.0
2020-11-27,1.557898893176597,1.557898893176597,1.506398051735261,1.5149815082550049,9540567.0
2020-11-30,1.5021062791461637,1.5321483760786831,1.4913769076516858,1.5106897354125977,13858432.0
2020-12-01,1.4935229107825452,1.5342943816091892,1.4634808120818672,1.519273281097412,12723155.0
2020-12-02,1.523564994478833,1.566482380237161,1.4978146244175612,1.5621906518936155,10160900.0
2020-12-03,1.5879412137193496,1.600816400304831,1.566482569410214,1.5922329425811768,9048695.0
2020-12-04,1.5965246841073668,1.6136915996908512,1.5793577685238824,1.6051081418991089,7631902.0
2020-12-07,1.6051079179075705,1.6523169291741722,1.6008161896106066,1.617983102798462,8458401.0
2020-12-08,1.60510820520865,1.6136916633389458,1.5793578308177634,1.587941288948059,8319770.0
2020-12-09,1.6008164130032378,1.6136915996908512,1.5836494974197537,1.6051081418991089,7840059.0
2020-12-10,1.6008164130032378,1.60939987079498,1.5707743107321404,1.6051081418991089,7775144.0
2020-12-11,1.6308582876893531,1.6823591295757927,1.6051079179075705,1.617983102798462,9973290.0
2020-12-14,1.6222749640284075,1.6523170645688736,1.6051080494338554,1.6308584213256836,7554693.0
2020-12-15,1.6394418201385703,1.6394418201385703,1.592232806687656,1.6136914491653442,12609430.0
2020-12-16,1.630858272080145,1.660900369871354,1.628712459113638,1.639441728591919,7102782.0
2020-12-17,1.6480250514525738,1.6716296061071123,1.6351498677290612,1.6609002351760864,8818806.0
2020-12-18,1.648025353788762,1.6694840995874982,1.605108066837056,1.6093997955322266,11344718.0
2020-12-21,1.5879411255198126,1.596524582766713,1.5707742110260117,1.5836493968963623,5557525.0
2020-12-22,1.5621907268779067,1.5664824554274528,1.514981610510022,1.5364402532577517,8360921.0
2020-12-23,1.5364401062318471,1.575065761804452,1.5364401062318471,1.5664823055267334,7216565.0
2020-12-24,1.5879410644720429,1.6222748921396943,1.5857951490813758,1.600816249847412,3064359.0
2020-12-29,1.6051080908572448,1.6694841245710643,1.4827936677301414,1.5321485996246338,24763266.0
2020-12-30,1.532148378092988,1.5707740336655929,1.51927319367641,1.5664823055267334,13410108.0
2020-12-31,1.562190981060708,1.583649627299956,1.5493156909942627,1.5493156909942627,5133469.0
2021-01-04,1.545023895973689,1.587941288948059,1.545023895973689,1.587941288948059,5383038.0
2021-01-05,1.5578990431147384,1.566482500460587,1.5321485687543102,1.5407320261001587,9117413.0
2021-01-06,1.587941111925263,1.6244208560737237,1.5621907404050135,1.5707741975784302,14382374.0
2021-01-07,1.5965245487590531,1.6308583770153082,1.5879410916949892,1.6265666484832764,8145255.0
2021-01-08,1.630858316317424,1.6651922456187056,1.626566587945123,1.6437335014343262,9566505.0
2021-01-11,1.6523170912436247,1.695234480745739,1.645879549328182,1.656608819961548,10501360.0
2021-01-12,1.65660873125295,1.6866509329925858,1.6480252742767334,1.6480252742767334,7866147.0
2021-01-13,1.6823592155779463,1.7467352456461782,1.6823592155779463,1.7166930437088013,15146929.0
2021-01-14,1.733859929537579,1.733859929537579,1.6866509166264727,1.690942645072937,7242169.0
2021-01-15,1.7166929251477587,1.7338598380275767,1.6823590993881226,1.6823590993881226,7280392.0
2021-01-18,1.622274815568371,1.639441728591919,1.5879409895212753,1.639441728591919,9257687.0
2021-01-19,1.6222749640284075,1.6437336072715976,1.6136915067311317,1.6308584213256836,4068655.0
2021-01-20,1.648025348596879,1.6952344664179129,1.648025348596879,1.6651923656463623,6524525.0
2021-01-21,1.6609005486794708,1.68235929459197,1.641587820610259,1.656608819961548,7657605.0
2021-01-22,1.6394419730660776,1.64802543085782,1.6051081418991089,1.6051081418991089,5837409.0
2021-01-25,1.6051081291666582,1.6179833157521395,1.5793577559956953,1.5922329425811768,4810519.0
2021-01-27,1.56648230346729,1.5686281163724636,1.4978145510129464,1.5106897354125977,15492469.0
2021-01-28,1.476356060172486,1.4849395173099984,1.4463138578683117,1.4677726030349731,12167400.0
2021-01-29,1.4720642110775777,1.476355939294946,1.3991047290594425,1.411979913711548,12649243.0
2021-02-01,1.3905213462993933,1.4119799885231894,1.347604061851801,1.4076882600784302,9666083.0
2021-02-02,1.4506057500839231,1.461335020797951,1.4205635465097228,1.4506057500839231,9574226.0
2021-02-03,1.476355954880939,1.4978145961943217,1.4677724983555862,1.4806476831436155,9560747.0
2021-02-04,1.523564919812249,1.527856647945466,1.4892310947465122,1.5106897354125977,11242250.0
2021-02-05,1.532148774002864,1.562190981060708,1.5278570447550146,1.5493156909942627,10801752.0
2021-02-08,1.557899124044527,1.6179833285867222,1.557899124044527,1.6051081418991089,9752923.0
2021-02-09,1.6222747713319057,1.626566499470765,1.5664823055267334,1.5664823055267334,6930219.0
2021-02-10,1.579357460059913,1.609399556463495,1.5707740039446036,1.5750657320022583,6970934.0
2021-02-11,1.5664822423791869,1.5686280552006802,1.5192731324319424,1.5278565883636477,7506235.0
2021-02-12,1.5106899296738647,1.5278568444142453,1.4892312862483887,1.5063982009887695,8352839.0
2021-02-15,1.514981570949813,1.5278567562622452,1.429146899877387,1.4420220851898191,9789106.0
2021-02-16,1.4076881854941794,1.4205633701462848,1.3046866059544653,1.411979913711548,37767808.0
2021-02-17,1.4162717924659347,1.4548974528506846,1.392667233600019,1.4033966064453125,18618314.0
2021-02-18,1.420563370793393,1.4463137401093336,1.3690626321615118,1.3776460886001587,15109098.0
2021-02-19,1.347604111638078,1.3647710260513346,1.3089784518853702,1.3218536376953125,18489285.0
2021-02-22,1.330437094568463,1.364771025709251,1.330437094568463,1.343312382698059,11649778.0
2021-02-23,1.39481326059977,1.4377305507659912,1.3776463445332816,1.4377305507659912,15512611.0
2021-02-24,1.4291468265810214,1.4291468265810214,1.3905212726247056,1.411979913711548,12856013.0
2021-02-25,1.4378878643672974,1.459477855094293,1.4119799990333493,1.4292519092559814,12035082.0
2021-02-26,1.3947079512521203,1.4465236768094858,1.3817540198627791,1.4249337911605835,15585583.0
2021-03-01,1.4335698954548828,1.4594778638937402,1.4162979851281152,1.4551597833633425,10278187.0
2021-03-02,1.450841709364166,1.4551596866589014,1.411979913711548,1.411979913711548,11807508.0
2021-03-03,1.407662034034729,1.4206159668172589,1.399026078846376,1.407662034034729,5664300.0
2021-03-04,1.4422058419229555,1.4508417970342715,1.4119799990333493,1.4292519092559814,8574325.0
2021-03-05,1.459477825087904,1.4681137800216677,1.424933902404146,1.4681137800216677,12631289.0
2021-03-08,1.5112938511713088,1.5458376776830614,1.4940219379154325,1.528565764427185,13099421.0
2021-03-09,1.528565764427185,1.5631095909389376,1.5112938511713088,1.528565764427185,12680308.0
2021-03-10,1.5069753776403798,1.5112933545353906,1.4724315624802944,1.4767495393753052,6816115.0
2021-03-11,1.494021773338318,1.5069757068532574,1.4681139063084392,1.494021773338318,6638353.0
2021-03-12,1.5069755530665083,1.541519372247819,1.5069755530665083,1.5112935304641724,6571190.0
2021-03-15,1.5285655471943966,1.5415194802953498,1.5112936363931255,1.5328835248947144,6989123.0
2021-03-16,1.532883742741154,1.532883742741154,1.5026578945433706,1.528565764427185,5598274.0
2021-03-17,1.519929745906999,1.5285657021832768,1.504816770949153,1.51561176776886,5650251.0
2021-03-18,1.532883220345107,1.5479961907679642,1.5156113129753777,1.51992928981781,8521852.0
2021-03-19,1.4767498201342164,1.5026576864298706,1.459477909270447,1.485385775566101,10358662.0
2021-03-22,1.5026575542419716,1.5242474409224338,1.4810676675615095,1.506975531578064,7554867.0
2021-03-23,1.5156117049883668,1.519929682947644,1.49402181519198,1.502657771110535,5276523.0
2021-03-24,1.4853857543342146,1.4853857543342146,1.455159807805954,1.481067776679993,4228698.0
2021-03-25,1.4983395769058792,1.5242474409224338,1.4983395769058792,1.506975531578064,6210534.0
2021-03-26,1.4983397032921726,1.5415194802953498,1.4853857701912194,1.5328835248947144,6080950.0
2021-03-29,1.5415191740299716,1.5587910813997008,1.51992928981781,1.51992928981781,6651582.0
2021-03-30,1.5415193502668034,1.5479963677452924,1.4983395769058792,1.506975531578064,5770346.0
2021-03-31,1.5069756426053236,1.5156115979137672,1.481067776679993,1.481067776679993,7758740.0
2021-04-01,1.48538571149686,1.502657621615639,1.4594778463186917,1.472431778907776,5784452.0
2021-04-06,1.4853857543342146,1.4940217096426582,1.4659548034158625,1.481067776679993,4224584.0
2021-04-07,1.4810677339671654,1.48538571149686,1.4508417883105973,1.472431778907776,10108874.0
2021-04-08,1.481067498235919,1.51992928981781,1.476749521393487,1.51992928981781,6518290.0
2021-04-09,1.502657664951102,1.5069756426053236,1.476749799025771,1.481067776679993,7120175.0
2021-04-12,1.4767495393753052,1.4832264532434762,1.455159551951562,1.4767495393753052,6237838.0
2021-04-13,1.463795754722308,1.4659546919108497,1.4292518331673425,1.4378877878189087,11246305.0
2021-04-14,1.4249341331787144,1.4573190208995597,1.4076622205139222,1.4465240240097046,6349062.0
2021-04-15,1.4724318633429891,1.5091346229757272,1.468113885565684,1.4897037744522097,8110443.0
2021-04-16,1.498339596304826,1.580381269701473,1.4940216189128288,1.5587912797927856,21984430.0
2021-04-19,1.5674276722016305,1.5717456505155991,1.5069758728573397,1.528565764427185,7226197.0
2021-04-20,1.5372011971875392,1.5458371508724038,1.5156113129753777,1.51992928981781,4613189.0
2021-04-21,1.502657664951102,1.502657664951102,1.4637958660631054,1.481067776679993,7354288.0
2021-04-22,1.485385707572226,1.489703685090512,1.4357289146375856,1.450841784477234,10723469.0
2021-04-23,1.437887809314682,1.446523764095352,1.424933877143677,1.442205786705017,5928542.0
2021-04-26,1.4465238194786136,1.459477855094293,1.4292519092559814,1.4292519092559814,6822253.0
2021-04-27,1.4335699081420898,1.4422058633819026,1.4119800200425583,1.4335699081420898,6689692.0
2021-04-28,1.442205829440662,1.4681137974990823,1.442205829440662,1.450841784477234,5752606.0
2021-04-29,1.4637958199807963,1.472431775017368,1.446523806958948,1.450841784477234,6553012.0
2021-04-30,1.200398891855646,1.209034846959386,1.0967673276620582,1.1010853052139282,108632719.0
2021-05-03,1.1054032827657982,1.1399472061294644,1.0622235072470974,1.1010853052139282,29738406.0
2021-05-04,1.118357202931534,1.1550600631868828,1.1161982656540628,1.1226751804351809,15855845.0
2021-05-05,1.1269930927930405,1.1399471275038773,1.1075622466241817,1.1097211837768557,12283713.0
2021-05-06,1.1140392161993282,1.1356292064874172,1.0967673063278198,1.0967673063278198,12242511.0
2021-05-07,1.105403232652012,1.1442651318057324,1.1032442954483055,1.135629177093506,14084385.0
2021-05-10,1.139947003862239,1.1572189110050677,1.1334699872093348,1.1529009342193604,6404492.0
2021-05-11,1.1399471051958117,1.1442650823653575,1.105403184890747,1.105403184890747,11028715.0
2021-05-12,1.1054030741449332,1.109721050881879,1.0794952137232596,1.083813190460205,11610532.0
2021-05-13,1.083813190460205,1.1010850974079875,1.0794952137232596,1.083813190460205,6928634.0
2021-05-14,1.0881315675347052,1.105403480837046,1.079495610883535,1.0924495458602903,7286934.0
2021-05-17,1.1097211620602931,1.11619817928896,1.096767230551655,1.105403184890747,6357788.0
2021-05-18,1.1097212100081253,1.1399471544496191,1.105403232652012,1.135629177093506,8361399.0
2021-05-19,1.1269931363912502,1.1313111138123393,1.1054032492858052,1.1183571815490725,7684356.0
2021-05-20,1.105403261263574,1.1097212387314512,1.0881313513920656,1.0967673063278198,8431592.0
2021-05-21,1.0924494834385428,1.096767461517402,1.0751775711231062,1.079495549201965,11423558.0
2021-05-24,1.088131484301745,1.0924494622970409,1.070859572320561,1.075177550315857,6196977.0
2021-05-25,1.088131276212563,1.1097211620602931,1.088131276212563,1.105403184890747,5677194.0
2021-05-26,1.0967673833067797,1.0967673833067797,1.083813449993949,1.0881314277648926,3476417.0
2021-05-27,1.096767120671042,1.1032441372508033,1.083813190460205,1.083813190460205,6341387.0
2021-05-28,1.088131372558318,1.1054032827657982,1.083813395006448,1.1010853052139282,6431171.0
2021-05-31,1.101085283795697,1.101085283795697,1.0838133739241886,1.0967673063278198,6031213.0
2021-06-01,1.096767230551655,1.1226750935689311,1.088131276212563,1.105403184890747,7947520.0
2021-06-02,1.1140392041279832,1.1399471716032197,1.1097212267068943,1.1183571815490725,10791690.0
2021-06-03,1.13562917556865,1.1896039439219426,1.131311095269634,1.1831269264221191,17334165.0
2021-06-04,1.187445002161487,1.196080957577674,1.1615371359129267,1.1788090467453003,10436962.0
2021-06-07,1.1831269691815924,1.204716856713451,1.1701730366624774,1.191762924194336,8930927.0
2021-06-08,1.191762924194336,1.204716856713451,1.178808991675221,1.191762924194336,6262540.0
2021-06-09,1.196080957577674,1.2047169129938606,1.1788090467453003,1.1788090467453003,8992483.0
2021-06-10,1.1788089607735828,1.1831269381667615,1.1529010964145088,1.1615370512008667,7999610.0
2021-06-11,1.152901117668628,1.1744910050325397,1.1442651627230631,1.165855050086975,7399816.0
2021-06-15,1.1701730489730835,1.17880900407668,1.1593780536192353,1.1701730489730835,4346237.0
2021-06-16,1.1831269264221191,1.2003988358233806,1.1788089490718037,1.1831269264221191,8138456.0
2021-06-17,1.1874447485050172,1.1896037883722146,1.144264980647946,1.1529009342193604,8899280.0
2021-06-18,1.1485831918235914,1.1529011694904627,1.126993200540526,1.1313111782073977,11548374.0
2021-06-21,1.105403184890747,1.11619817928896,1.0924492533821089,1.105403184890747,9827548.0
2021-06-22,1.1226750458771673,1.1550599247473858,1.1226750458771673,1.1399470567703247,14447738.0
2021-06-23,1.135629258822977,1.1421061738489302,1.1226752228736545,1.1313111782073977,6571439.0
2021-06-24,1.1269931579388273,1.135629215894825,1.118357202931534,1.1226751804351809,6035493.0
2021-06-25,1.1356291941821306,1.1399471716032197,1.1140392041279832,1.1183571815490725,8194300.0
2021-06-28,1.1183573993435365,1.1183573993435365,1.105403464557556,1.114039421081543,8573211.0
2021-06-29,1.105403480837046,1.105403480837046,1.079495610883535,1.0924495458602903,10503048.0
2021-06-30,1.0924493193723428,1.1097212290938498,1.070859432220459,1.070859432220459,15877004.0
2021-07-01,1.0794952137232596,1.1054030741449332,1.0794952137232596,1.083813190460205,6947732.0
2021-07-02,1.0967675241858756,1.1032445431486153,1.079495610883535,1.0924495458602903,10965063.0
2021-07-05,1.0967673276620582,1.1097212603176685,1.083813395006448,1.1010853052139282,7305856.0
2021-07-06,1.1140392254278872,1.1399471933984715,1.1097212479242409,1.1226751804351809,13672272.0
2021-07-07,1.1140392161993282,1.1140392161993282,1.0924493288599428,1.0967673063278198,9324154.0
2021-07-08,1.1010853610777234,1.1054033388486668,1.0794954722230052,1.0881314277648926,8661750.0
2021-07-09,1.08381358920912,1.1010855025114608,1.0816546515206895,1.0924495458602903,6685263.0
2021-07-12,1.1054032827657982,1.1140392378695383,1.092449350110188,1.1010853052139282,9289205.0
2021-07-13,1.105403261263574,1.1097212387314512,1.0924493288599428,1.0967673063278198,7804786.0
2021-07-14,1.1054032827657982,1.1226751929732788,1.1010853052139282,1.1010853052139282,8062968.0
2021-07-15,1.1054032065228092,1.1140391610309015,1.0881312975066244,1.1097211837768557,8141510.0
2021-07-16,1.105403464557556,1.114039421081543,1.1010854862955626,1.114039421081543,5696320.0
2021-07-19,1.1097211620602931,1.1226750935689311,1.101085207721201,1.105403184890747,10405233.0
2021-07-20,1.079495549201965,1.0881315053596836,1.055746618293881,1.079495549201965,14041232.0
2021-07-21,1.092449434042172,1.092449434042172,1.040633699438771,1.0449516773223877,15573563.0
2021-07-22,1.062223486584803,1.0967673063278198,1.0557464689086355,1.0967673063278198,13632278.0
2021-07-23,1.0924495458602903,1.105403480837046,1.079495610883535,1.0924495458602903,7283203.0
2021-07-26,1.105403251663473,1.105403251663473,1.070859432220459,1.070859432220459,4165564.0
2021-07-27,1.0838135272808245,1.096767461517402,1.0751775711231062,1.079495549201965,6244069.0
2021-07-28,1.0794954646196526,1.0816545049642727,1.0579055759170015,1.0622235536575315,7659324.0
2021-07-29,1.066541531398062,1.0708595091385922,1.0579055759170015,1.0622235536575315,3004726.0
2021-07-30,1.066541523510344,1.066541523510344,1.036315679550171,1.036315679550171,9435147.0
2021-08-02,1.0406336855868017,1.07085953036978,1.031997729934522,1.06654155254364,10510053.0
2021-08-03,1.062223545801748,1.066541523510344,1.036315679550171,1.036315679550171,11138497.0
2021-08-04,1.040633699438771,1.0535876330896212,1.0363157215551542,1.0449516773223877,8626589.0
2021-08-05,1.0406335592269895,1.0535874911324667,1.0276796273215123,1.0406335592269895,10020622.0
2021-08-06,1.0492695138306412,1.0579054684342926,1.0319976046233383,1.0406335592269895,11712632.0
2021-08-09,1.0363156582840498,1.0449516135240249,1.0255206627597278,1.0319976806640625,9248681.0
2021-08-10,1.031997599587411,1.0406335541489211,1.0147255875156929,1.0190435647964478,12645300.0
2021-08-11,1.0233617054395006,1.0579056321485891,1.0233617054395006,1.049269676208496,8333523.0
2021-08-12,1.0579053163528442,1.06222329303393,1.0449513863095872,1.0579053163528442,4238411.0
2021-08-13,1.0449516773223877,1.0535876330896212,1.040633699438771,1.0449516773223877,6461201.0
2021-08-16,1.0190436599984023,1.0190436599984023,0.9413200616836548,0.9413200616836548,41045982.0
2021-08-17,0.9283660552318947,0.9283660552318947,0.8851861788555855,0.8938221335411072,23327206.0
2021-08-18,0.8938221839843614,0.9629099283162336,0.8938221839843614,0.9370020627975464,18719477.0
2021-08-19,0.924048104324046,0.9370020367229112,0.9154120464427656,0.9197301268577576,13443009.0
2021-08-20,0.9197302283490733,0.932684162177392,0.9067761915720396,0.9283661842346193,9522510.0
2021-08-23,0.9326840597729944,0.9370020372416736,0.911094069480896,0.911094069480896,12060631.0
2021-08-24,0.937002083999502,0.94995601705196,0.9326841063153496,0.9413200616836548,13601867.0
2021-08-25,0.9499559185971046,0.9629098503069976,0.930524969557916,0.9456379413604736,10170171.0
2021-08-26,0.9499560524179528,0.9542740302628596,0.9240481853485109,0.9240481853485109,10266839.0
2021-08-27,0.9240481853485109,0.9283661631934176,0.9197302075036036,0.9240481853485109,4062601.0
2021-08-30,0.9458416871718036,0.9480209917830252,0.9284068346023558,0.928406834602356,10652707.0
2021-08-31,0.9371243804388996,0.9371243804388996,0.9109719943284696,0.915330708026886,12738636.0
2021-09-01,0.9240479464256042,0.9502003271870144,0.9109718080048544,0.9414829015731812,6180104.0
2021-09-02,0.9458416143800976,0.9502003271870144,0.9262273547890176,0.9414829015731812,8071097.0
2021-09-03,0.9458416658506978,0.958917804983022,0.9349448312804696,0.950200378894806,10789356.0
2021-09-06,0.932765598544238,0.9371243119239808,0.9109719277256008,0.9371243119239808,15447213.0
2021-09-07,0.928406823544943,0.9327655366353922,0.915330580353678,0.9240480065345764,7225834.0
2021-09-08,0.915330473330633,0.915330473330633,0.8978956230073685,0.9109717607498168,9422735.0
2021-09-09,0.9109719110493404,0.9131513196592774,0.8804609179496765,0.8804609179496765,9845936.0
2021-09-10,0.884819672479123,0.9066132399943868,0.884819672479123,0.8978958129882812,6504524.0
2021-09-13,0.8935370315851174,0.9109718842724496,0.8891783184132845,0.9066131711006165,8877316.0
2021-09-14,0.9196894330558693,0.976352815753306,0.9196894330558693,0.9719941020011902,21921712.0
2021-09-15,0.9676352484395968,0.9676352484395968,0.9240480132962404,0.932765543460846,13376425.0
2021-09-16,0.9545590281486512,0.967635166407137,0.945841602642994,0.9545590281486512,16669443.0
2021-09-17,0.9502003889971892,0.9502003889971892,0.9240480065345764,0.9240480065345764,39400812.0
2021-09-20,0.9240478984922652,0.9240478984922652,0.9022543355881846,0.9109717607498168,11231732.0
2021-09-21,0.8935370742066304,0.9371243119239808,0.8935370742066304,0.9371243119239808,13168529.0
2021-09-22,0.941482977770552,0.998146248846416,0.93712426461087,0.9850701093673706,18729226.0
2021-09-23,1.006863749748801,1.02865731716156,1.006863749748801,1.02865731716156,16364292.0
2021-09-24,1.041733496758415,1.050450923181505,1.011222400357681,1.0330159664154053,13548422.0
2021-09-27,1.0504510119398658,1.0831413118286743,1.0460922983600294,1.0766032934188845,16300453.0
2021-09-28,1.124549041236148,1.194288556135103,1.124549041236148,1.1899298429489136,32750525.0
2021-09-29,1.2204407699199202,1.2204407699199202,1.1659568060492105,1.1942884922027588,33245850.0
2021-09-30,1.2030060027952971,1.3032565116882324,1.2030060027952971,1.3032565116882324,32938191.0
2021-10-01,1.264028083287527,1.26838679651597,1.2204408470831762,1.2378756999969482,21371574.0
2021-10-04,1.2640281394912525,1.2945391334469938,1.2378757550378343,1.242234468460083,12668909.0
2021-10-05,1.2727455570492154,1.2814629838301068,1.2422344593961716,1.250951886177063,13124943.0
2021-10-06,1.27274556633575,1.2858217066024962,1.2247996147710878,1.242234468460083,27829943.0
2021-10-07,1.229158273540062,1.2378756999969482,1.194288567712518,1.2378756999969482,16637404.0
2021-10-08,1.2553105908945446,1.26838672989304,1.2444137564358408,1.259669303894043,17685600.0
2021-10-11,1.264028055263898,1.3119738997138073,1.259669342132088,1.2814629077911377,22147810.0
2021-10-12,1.2814628122724077,1.2858215250793243,1.2378755802833312,1.2553105354309082,22003752.0
2021-10-13,1.2509518953045806,1.2771042797579986,1.2335170416155854,1.242234468460083,18991535.0
2021-10-14,1.246592998504639,1.255310527986686,1.2160820090371582,1.246592998504639,14118154.0
2021-10-15,1.2553105908945446,1.2727454428925384,1.2553105908945446,1.259669303894043,12218448.0
2021-10-18,1.2727455275245825,1.3032565205499202,1.2727455275245825,1.2945390939712524,17734362.0
2021-10-19,1.3076152249479285,1.3250500779867136,1.2901803719091436,1.3032565116882324,12412237.0
2021-10-20,1.290180237886241,1.2945389506931575,1.2335168674764143,1.2553105354309082,28271486.0
2021-10-21,1.2727455570492154,1.2858216972205525,1.250951886177063,1.250951886177063,9215589.0
2021-10-22,1.2596694066653589,1.264028120020467,1.19864731577392,1.2030060291290283,18701383.0
2021-10-25,1.220440836529736,1.2705660901833462,1.220440836529736,1.2640280723571775,10826982.0
2021-10-26,1.2683868408203125,1.281462980962387,1.2509518833776223,1.2683868408203125,7554129.0
2021-10-27,1.2683868436587695,1.2683868436587695,1.2465931727866173,1.250951886177063,5612304.0
2021-10-28,1.2422342528856518,1.2422342528856518,1.216081976890564,1.216081976890564,7885505.0
2021-10-29,1.22479940222226,1.2422342528856518,1.216081976890564,1.216081976890564,9834716.0
2021-11-01,1.22915829114473,1.237875717726472,1.2073647246903758,1.2204408645629885,6759633.0
2021-11-02,1.2335171184360272,1.237875832129726,1.1201904584799252,1.1724951267242432,18959121.0
2021-11-03,1.1637775095709495,1.1942885004517103,1.1594187965879836,1.1855710744857788,10476211.0
2021-11-04,1.1637776768729284,1.1681363904824928,1.124549150466919,1.124549150466919,14850487.0
2021-11-05,1.1289076324774412,1.150701299974152,1.11583149433136,1.11583149433136,15483445.0
2021-11-08,1.1289075483355842,1.172494776160372,1.1201901235546068,1.1637773513793943,8376448.0
2021-11-09,1.159418822939635,1.1637775360216671,1.1376251536095572,1.1419838666915894,12632012.0
2021-11-10,1.1419840049051766,1.1463428224346708,1.11583172324779,1.124549150466919,13552256.0
2021-11-11,1.1071143346453938,1.1114730484069923,1.0853207658374004,1.089679479598999,12885847.0
2021-11-12,1.0983967781066897,1.1071142046059552,1.085320638357791,1.0983967781066897,18429136.0
2021-11-15,1.0940378413314304,1.1158314031268972,1.0809617042541504,1.0809617042541504,8845219.0
2021-11-16,1.0809620069987207,1.0896794341583935,1.063527152679375,1.0766032934188845,11063583.0
2021-11-17,1.076603338314203,1.0983969071221964,1.0591684832678083,1.089679479598999,17525382.0
2021-11-18,1.0809618788634123,1.1027554441792238,1.0766031658002502,1.0853205919265747,7038792.0
2021-11-19,1.0853205919265747,1.0983967311160616,1.0766031658002502,1.0853205919265747,3250318.0
2021-11-22,1.072244373314532,1.072244373314532,1.033015854731863,1.0417333841323853,13395524.0
2021-11-23,1.0460923419830124,1.089679479598999,1.0417336282214138,1.089679479598999,11216689.0
2021-11-24,1.1027553561852783,1.1289076324774412,1.0983966434699182,1.11583149433136,11849016.0
2021-11-25,1.115831453207875,1.120190165762597,1.0896791778795432,1.0940378904342651,5839997.0
2021-11-26,1.0896794064967072,1.094038119965897,1.0417335583356198,1.0460922718048096,9553558.0
2021-11-29,1.0330159179515686,1.0504508738997087,1.0286572049445122,1.03737473487854,11564038.0
2021-11-30,1.041733496758415,1.04609220996996,1.0286572532038605,1.0330159664154053,9844696.0
2021-12-01,1.0199397167478168,1.0351952633023875,1.00686357852386,1.0242984294891355,12043693.0
2021-12-02,1.015581130981445,1.024298557553996,1.0068637044088946,1.015581130981445,5482222.0
2021-12-03,1.0242984294891355,1.0373746716330017,0.9937874402999032,1.0242984294891355,10796902.0
2021-12-06,1.0199397802352903,1.0330159192731885,1.0112223542100252,1.0199397802352903,9941493.0
2021-12-07,1.0460920191542695,1.0635268688201904,1.0417333067377892,1.0635268688201904,13026694.0
2021-12-08,1.080961979230485,1.107114260037692,1.0766032657626172,1.1027555465698242,6678181.0
2021-12-09,1.089679453587802,1.0962175760340984,1.0591684579849243,1.0591684579849243,8700801.0
2021-12-10,1.0548095223533054,1.059168235093612,1.033015854731863,1.0417333841323853,5230549.0
2021-12-13,1.0548097255197022,1.085320720578557,1.0548097255197022,1.0766032934188845,4261450.0
2021-12-14,1.0722444527370878,1.089679304989737,1.0678857396739256,1.0853205919265747,9759615.0
2021-12-15,1.080961925108158,1.1005761866914665,1.0722444986088924,1.0983967781066897,9616155.0
2021-12-16,1.0983968613180664,1.1071142884777392,1.072244579839048,1.0766032934188845,9598386.0
2021-12-17,1.0766032033182706,1.1071141958236694,1.0766032033182706,1.1071141958236694,11473174.0
2021-12-20,1.09839688090291,1.09839688090291,1.0504510306698165,1.0591684579849243,6708281.0
2021-12-21,1.0548097255197022,1.0809620069987207,1.0504510119398658,1.0766032934188845,3845352.0
2021-12-22,1.085320720578557,1.0896794341583935,1.0678858662592114,1.0766032934188845,5436373.0
2021-12-23,1.080961951669217,1.080961951669217,1.0678858115990155,1.0722445249557495,2883947.0
2021-12-24,1.0722442936531509,1.076603006069631,1.05480944398723,1.0635268688201904,2820719.0
2021-12-29,1.0722444901032138,1.1114729090387263,1.0722444901032138,1.1071141958236694,6391982.0
2021-12-30,1.0983969071221964,1.1005763159629625,1.0831413569966344,1.089679479598999,3671499.0
2021-12-31,1.089679351607424,1.0983967781066897,1.085320638357791,1.0983967781066897,3640916.0
2022-01-04,1.1027555108250693,1.137625217437744,1.1027555108250693,1.137625217437744,7861405.0
2022-01-05,1.1419838183373374,1.146342635154724,1.124548966747441,1.146342635154724,4721191.0
2022-01-06,1.137625254312767,1.1441633764745318,1.0983968331019565,1.1027555465698242,5558087.0
2022-01-07,1.1245490227455677,1.1376251620891302,1.1158315965165255,1.1332664489746094,4929257.0
2022-01-10,1.128907727445493,1.155060109857603,1.128907727445493,1.1419838666915894,4646969.0
2022-01-11,1.1245490143634609,1.155060109857603,1.1245490143634609,1.1419838666915894,7122298.0
2022-01-12,1.1637776089330545,1.2030060291290283,1.159418895577946,1.2030060291290283,11732545.0
2022-01-13,1.2247994502339707,1.2509517272542188,1.2160820245605546,1.2291581630706787,10167006.0
2022-01-14,1.2204408645629885,1.2313376997501266,1.203006011399505,1.2204408645629885,5646701.0
2022-01-17,1.2247996030934734,1.272745554201004,1.2247996030934734,1.2683868408203125,12701625.0
2022-01-18,1.272745498738682,1.2858216383109389,1.2596693591664254,1.2640280723571775,7392996.0
2022-01-19,1.2683868771890578,1.3076152987400866,1.264028163683388,1.2901804447174072,11412120.0
2022-01-20,1.2771041312144336,1.298897695790807,1.2727454182991589,1.285821557044983,6232483.0
2022-01-21,1.2727453791109604,1.277104091892029,1.229158147380364,1.246592998504639,9000779.0
2022-01-24,1.2247995054672782,1.2335169315338137,1.1899298012011372,1.2335169315338137,10009188.0
2022-01-25,1.1942885946032635,1.1942885946032635,1.1201903641314068,1.137625217437744,17822536.0
2022-01-27,1.1812124280271887,1.264028083287527,1.176853714798746,1.2378756999969482,22334346.0
2022-01-28,1.2291583281933367,1.2553107126467546,1.2117234745043417,1.242234468460083,23666648.0
2022-01-31,1.264028163683388,1.3076152987400866,1.2553107366720482,1.2901804447174072,11444827.0
2022-02-01,1.2988977603183776,1.320691325977427,1.272745481527518,1.2814629077911377,9688702.0
2022-02-02,1.3032564396032291,1.3206912916776672,1.2901803005474006,1.3163325786590576,10565345.0
2022-02-03,1.3163326128456172,1.320691325977427,1.2771041946593278,1.2814629077911377,7664840.0
2022-02-04,1.2901803719091436,1.3076152249479285,1.2858216586494473,1.3032565116882324,6043506.0
2022-02-07,1.3119736768549306,1.346843375986256,1.3032562520720992,1.3294085264205933,13971454.0
2022-02-08,1.3424849131301653,1.3424849131301653,1.311973920719003,1.3206913471221924,11087038.0
2022-02-09,1.3076150973615144,1.3163325230303315,1.2814628203550626,1.3119738101959229,10138165.0
2022-02-10,1.3163325786590576,1.3424848567707146,1.311973865640448,1.3163325786590576,14744695.0
2022-02-11,1.3163326604179222,1.3250500869965902,1.2901803806819183,1.2945390939712524,7413858.0
2022-02-14,1.3250499852508186,1.434017913036839,1.31633255934153,1.4165830612182615,32094070.0
2022-02-15,1.3860722060189068,1.3904309193995985,1.264028127439621,1.2683868408203125,32229197.0
2022-02-16,1.272745554201004,1.2923597124541537,1.255310700678238,1.2683868408203125,13707564.0
2022-02-17,1.2814630177060675,1.3119740122457566,1.2727455906947276,1.2901804447174072,15792811.0
2022-02-18,1.2901801986669696,1.3163324747134848,1.2901801986669696,1.298897624015808,9904900.0
2022-02-21,1.298897871728747,1.3163327257514263,1.2771043042003976,1.2901804447174072,11817539.0
2022-02-22,1.316332562236102,1.340305535499318,1.307615136307644,1.3337674140930176,13836566.0
2022-02-23,1.3250500046962768,1.3337674307334957,1.311973865640448,1.3163325786590576,8521170.0
2022-02-24,1.3163325462369642,1.366457796676315,1.2945389816807056,1.3512022495269775,18283231.0
2022-02-25,1.3117190698681074,1.3380411664847935,1.285396973251421,1.3204931020736694,11100882.0
2022-02-28,1.3204930040153875,1.3512021144544322,1.3161059882383814,1.338041067123413,18204902.0
2022-03-01,1.3555892657425308,1.3731374351994603,1.329267168449212,1.3512022495269775,14044673.0
2022-03-02,1.3731375109183934,1.4148141149669633,1.346815307578872,1.408233642578125,18218942.0
2022-03-03,1.4345556925649725,1.487199992860008,1.4345556925649725,1.47403883934021,20315581.0
2022-03-04,1.4564907598804258,1.4652647924114444,1.4257816460218606,1.460877776145935,11663357.0
2022-03-07,1.491587219929031,1.5530054569244385,1.491587219929031,1.5530054569244385,21247505.0
2022-03-08,1.5442312396961475,1.5486182561034492,1.4915870428085327,1.4915870428085327,19868386.0
2022-03-09,1.5354572020729615,1.539844218466524,1.482813005350212,1.4872000217437744,19607809.0
2022-03-10,1.3862985511628665,1.4126206497343503,1.3380412658537577,1.3994596004486084,26081106.0
2022-03-11,1.3819115392980237,1.4345557366148474,1.3819115392980237,1.4038466215133667,15091343.0
2022-03-14,1.4126206590355914,1.4433297742378566,1.408233642578125,1.408233642578125,7402418.0
2022-03-15,1.3687501775624575,1.3687501775624575,1.3270735799782505,1.338041067123413,15346049.0
2022-03-16,1.333654415951704,1.3555895008335277,1.3073323140935156,1.3468154668807983,8724920.0
2022-03-17,1.3512022543604894,1.373137440111439,1.333654189435504,1.3555892705917358,10019782.0
2022-03-18,1.399459698006123,1.4082337314749294,1.3643634595361671,1.3775246143341064,16866570.0
2022-03-21,1.377524380989019,1.395072444954086,1.3468151644554398,1.3819113969802856,9553954.0
2022-03-22,1.4257816076278689,1.4630712971779058,1.4257816076278689,1.4257816076278689,11620072.0
2022-03-23,1.4213946872856411,1.4213946872856411,1.399459605070298,1.4038466215133667,8774043.0
2022-03-24,1.4257818333781418,1.44771691758809,1.4126207828521729,1.4126207828521729,6806311.0
2022-03-25,1.4082335478803367,1.434555644855085,1.3775244347431304,1.430168628692627,6623286.0
2022-03-28,1.4345555357839463,1.4521035990995763,1.4170074724683166,1.438942551612854,5156115.0
2022-03-29,1.390685576748259,1.4170076754930578,1.3775245273758598,1.408233642578125,7221926.0
2022-03-30,1.412620645039856,1.4170076614538576,1.3775245137278442,1.39507257938385,9880584.0
2022-03-31,1.408233579939271,1.4345556775132506,1.3643633127212524,1.3643633127212524,13205941.0
2022-04-01,1.3643633175082883,1.3819114872138965,1.351202268675121,1.3687503337860107,6073782.0
2022-04-04,1.3731374740600586,1.3862985230791836,1.3555893041065057,1.3731374740600586,7887969.0
2022-04-05,1.3862985465558473,1.4082336286258543,1.3862985465558473,1.39507257938385,7736031.0
2022-04-06,1.3819115301418456,1.3994595957978515,1.3687503763051196,1.39507257938385,7713701.0
2022-04-07,1.3731374449917269,1.3862984937322418,1.359976291656494,1.359976291656494,5021450.0
2022-04-08,1.377524461238565,1.3819114774854035,1.3512022591628174,1.359976291656494,6357794.0
2022-04-11,1.3731374546584516,1.3950725360470635,1.3665568779445088,1.3687503337860107,3825934.0
2022-04-12,1.3599763204462136,1.3819115067394752,1.3555893041065057,1.3731374740600586,5164990.0
2022-04-13,1.3994595864080324,1.421394668330864,1.3862985372543335,1.3862985372543335,6726535.0
2022-04-14,1.4038466215133667,1.4213946872856411,1.4038466215133667,1.4038466215133667,3820194.0
2022-04-19,1.4213946297563511,1.4630713365760488,1.4213946297563511,1.460877776145935,8303043.0
2022-04-20,1.4433298244601136,1.4564908742904663,1.4213947414095258,1.4564908742904663,7333199.0
2022-04-21,1.4696518515748034,1.5047480873180243,1.4652648351812407,1.4872000217437744,8060369.0
2022-04-22,1.452103853225708,1.4652649030156863,1.4433298200323892,1.452103853225708,6712530.0
2022-04-26,1.4038466122118531,1.412620645039856,1.3687503763051196,1.39507257938385,8004878.0
2022-04-27,1.368750380853822,1.4126206497343503,1.3643633644252413,1.3994596004486084,19793351.0
2022-04-28,1.3994595911177523,1.421394673114404,1.3775245091211008,1.3906855583190918,11207300.0
2022-04-29,1.4082335430383723,1.4257816076278689,1.381911446154128,1.4257816076278689,10787874.0
2022-05-02,1.4082336785402094,1.447716827665689,1.4082336785402094,1.4433298110961914,4553890.0
2022-05-03,1.4345556399226167,1.4542972648831576,1.4257816076278689,1.4257816076278689,5504971.0
2022-05-04,1.4389426805079006,1.4586843058037182,1.430168648064141,1.4477167129516602,3922630.0
2022-05-05,1.469651869823789,1.5047481060028076,1.465264853375752,1.5047481060028076,11118673.0
2022-05-06,1.478425957341054,1.478425957341054,1.4126207081892908,1.4564908742904663,14275149.0
2022-05-09,1.4608779041847215,1.4696519374847412,1.4433298375846824,1.4696519374847412,4515262.0
2022-05-10,1.399459732326204,1.4170077996941626,1.3599764761535655,1.4126207828521729,11435994.0
2022-05-11,1.4126206951097071,1.447716827665689,1.4104271345275956,1.4433298110961914,8002317.0
2022-05-12,1.447716688364739,1.469651769101609,1.4213945914804946,1.4257816076278689,15494872.0
2022-05-13,1.425781735882667,1.4477168185926863,1.4126206862566557,1.4345557689666748,6239291.0
2022-05-16,1.456490851676694,1.4696519013027054,1.4213947193406633,1.4345557689666748,4437512.0
2022-05-17,1.460877854649538,1.531070223264352,1.4477168051457712,1.5222961902618408,21749008.0
2022-05-18,1.5179091412523402,1.5266831740669429,1.4872000264012313,1.4915870428085327,8866081.0
2022-05-19,1.399459654065795,1.4608778864190268,1.377524571082498,1.452103853225708,11332422.0
2022-05-20,1.4564909512720692,1.4652649849560484,1.4082337660101834,1.4126207828521729,8340321.0
2022-05-23,1.4301688587178014,1.4389428924539136,1.4126207912455773,1.4213948249816897,4434848.0
2022-05-24,1.4170077027986594,1.45210383513469,1.4126206862566557,1.4345557689666748,9201677.0
2022-05-25,1.434555722312395,1.434555722312395,1.3841049814227355,1.3906855583190918,10732654.0
2022-05-26,1.395072570023466,1.4038466027925989,1.3775245044852007,1.3862985372543335,4816160.0
2022-05-27,1.4170074724683166,1.4477165832706689,1.403846424981594,1.438942551612854,9425352.0
2022-05-30,1.4433295674417614,1.4564906149284838,1.4126204566394092,1.438942551612854,7322555.0
2022-05-31,1.4477166823893186,1.513522028923035,1.443329666260052,1.513522028923035,29767632.0
2022-06-01,1.5003609998812304,1.5354571293679018,1.4740387981715106,1.531070113182068,14637335.0
2022-06-02,1.5310701419608503,1.5705532883755011,1.5047480443510832,1.5573922395706177,16012232.0
2022-06-03,1.5661664456955402,1.6122301739155322,1.5617794289410043,1.5968756675720217,12026961.0
2022-06-06,1.605649604216884,1.636358719646043,1.605649604216884,1.6188106536865234,6799504.0
2022-06-07,1.6231976655766611,1.6231976655766611,1.5924885502345243,1.6144236326217651,9357227.0
2022-06-08,1.6275849458633236,1.658294066182988,1.6188109114862763,1.640745997428894,10586712.0
2022-06-09,1.6495198056176303,1.6714548885524274,1.6407457724437116,1.6539068222045898,8483784.0
2022-06-10,1.6363587379455566,1.6539068041013174,1.618810671789796,1.6363587379455566,6253031.0
2022-06-14,1.5749401683883255,1.5749401683883255,1.5266829936120403,1.5442310571670532,14994261.0
2022-06-15,1.522296162399048,1.5354572116619265,1.4828130146104126,1.495974063873291,10709290.0
2022-06-16,1.4828129013848677,1.504747981814733,1.4652647324462618,1.5003609657287598,8123913.0
2022-06-17,1.4301686995273866,1.482813000679016,1.4213946667679018,1.482813000679016,15092668.0
2022-06-20,1.4126205912132717,1.4257816399537868,1.3446217870899189,1.359976291656494,18123770.0
2022-06-21,1.386298690037241,1.4257818418497454,1.3731376394330723,1.4213948249816897,10504886.0
2022-06-22,1.4784258412079725,1.4959740108647277,1.43016866228737,1.460877776145935,11471923.0
2022-06-23,1.4213945914804946,1.4433296722173647,1.4082335430383723,1.4257816076278689,6102242.0
2022-06-24,1.4038466075170828,1.4170076567150738,1.381911525520431,1.3906855583190918,6284280.0
2022-06-27,1.4213946156203814,1.4608777616172997,1.4170075993985016,1.4477167129516602,7576361.0
2022-06-28,1.46526478426512,1.5573922299233394,1.46526478426512,1.548618197441101,9521868.0
2022-06-29,1.5837144718986067,1.6188107096251327,1.570553421974182,1.570553421974182,9221459.0
2022-06-30,1.4959739644059675,1.539844125698635,1.4959739644059675,1.513522028923035,10116854.0
2022-07-01,1.539844228082886,1.539844228082886,1.4915870474523316,1.495974063873291,6655850.0
2022-07-04,1.5266832113265991,1.5398442608697065,1.5047481287547533,1.5266832113265991,4403713.0
2022-07-05,1.5573922152456947,1.5793272962445633,1.5310701180470525,1.5354571342468262,4510745.0
2022-07-06,1.4257818333781418,1.44771691758809,1.4038467491681936,1.4126207828521729,7637198.0
2022-07-07,1.430168519955039,1.4433295674417614,1.4148139122565089,1.438942551612854,7691615.0
2022-07-08,1.4959739496427868,1.504747981814733,1.4828129013848677,1.5003609657287598,6704850.0
2022-07-11,1.48281300999393,1.5091351084377378,1.474038872584606,1.4915870428085327,4093385.0
2022-07-12,1.5091350989574703,1.5091350989574703,1.4784258797045529,1.482813000679016,4746128.0
2022-07-13,1.430168666971667,1.47403882977045,1.417007618132032,1.4652647972106934,7245774.0
2022-07-14,1.482812966924925,1.49597401576456,1.4608777809308149,1.4652647972106934,5702928.0
2022-07-15,1.4433298244601136,1.4652649075107014,1.4257817580196437,1.4564908742904663,4747109.0
2022-07-18,1.469651869823789,1.5047481060028076,1.465264853375752,1.5047481060028076,5453122.0
2022-07-19,1.526683125692556,1.5793273209120904,1.526683125692556,1.5573922395706177,8393381.0
2022-07-20,1.5793272650577672,1.601262450218201,1.522296055586898,1.601262450218201,12469664.0
2022-07-21,1.6144235753200031,1.653906722215636,1.563972835322668,1.5749403238296509,11999521.0
2022-07-22,1.5530052328146378,1.5837143468807962,1.5310701513388103,1.5661662817001345,7158805.0
2022-07-25,1.5573923175896796,1.5705533670538785,1.5179091691970823,1.5179091691970823,4831958.0
2022-07-26,1.5398440816511407,1.590294817991914,1.5310700496435898,1.5793272256851196,11042625.0
2022-07-27,1.5617792461644586,1.563972806582377,1.5310701324766247,1.548618197441101,4579628.0
2022-07-28,1.566166291186177,1.5837143564731246,1.548618225899229,1.5749403238296509,5356736.0
2022-07-29,1.5749403570462035,1.6100365929550222,1.5705533406319414,1.5924885272979736,7708688.0
2022-08-01,1.6056497010810933,1.618810751344701,1.5881015294682197,1.5968756675720217,3943065.0
2022-08-02,1.5661661776737932,1.5859078019881387,1.5617791616700178,1.5793272256851196,5273985.0
2022-08-03,1.5793272256851196,1.5968753942949332,1.5617791616700178,1.5793272256851196,5592400.0
2022-08-04,1.5530051095322654,1.566166157372997,1.5266830138508023,1.5617791414260864,7026644.0
2022-08-05,1.5003611032448172,1.5310702186612817,1.487200053780618,1.5179091691970823,5068280.0
2022-08-08,1.5310702192942027,1.6319717031561631,1.5091351368448034,1.6188106536865234,10251388.0
2022-08-09,1.6100366207067638,1.6319717031561631,1.5990690271847023,1.6188106536865234,8525405.0
2022-08-10,1.6100364824444884,1.636358579123351,1.596875434105057,1.601262450218201,5841668.0
2022-08-11,1.6144235753200031,1.6144235753200031,1.5749403238296509,1.5749403238296509,6575597.0
2022-08-12,1.5924886761895518,1.6231977939605713,1.5793275211215263,1.6231977939605713,6543453.0
2022-08-15,1.4828130648163966,1.5222962139418763,1.3884920516801067,1.4433298110961914,38210428.0
2022-08-16,1.3862985465558473,1.4038466122118531,1.3621699039814783,1.39507257938385,22865696.0
2022-08-17,1.3862984670680465,1.434555644855085,1.3775244347431304,1.430168628692627,13044428.0
2022-08-18,1.430168519955039,1.4564906149284838,1.4257815041261317,1.438942551612854,10010390.0
2022-08-19,1.4608778187876783,1.49816751043032,1.447716769606991,1.4872000217437744,12545829.0
2022-08-22,1.487200108679508,1.4915871253295176,1.4630714648070902,1.4696519374847412,5346552.0
2022-08-23,1.4696518230318505,1.504748058093447,1.4652648067234906,1.47403883934021,11395309.0
2022-08-24,1.513522124845039,1.5266831740669429,1.48281300999393,1.4915870428085327,17472560.0
2022-08-25,1.513522292372832,1.5617794781946066,1.500361241694166,1.5398443937301636,12037021.0
2022-08-26,1.535457025389547,1.5530050889445597,1.513521945945781,1.5442310571670532,7011300.0
2022-08-29,1.517909064624566,1.5354571293679018,1.5003609998812304,1.531070113182068,6367021.0
2022-08-30,1.5707808106262595,1.5818116170021514,1.5354823985395103,1.539894700050354,6727827.0
2022-08-31,1.482534613638954,1.544306937422793,1.4737100109837715,1.509008526802063,9630054.0
2022-09-01,1.4913594293932868,1.5001840326869396,1.4295871011401482,1.4428240060806274,12908654.0
2022-09-02,1.4207623727554102,1.4560607828221712,1.41193777023872,1.447236180305481,10231865.0
2022-09-05,1.4869470082803218,1.5376885293307,1.469297801862376,1.5222455263137815,10167078.0
2022-09-06,1.5266576545234192,1.5707806655568766,1.5045961490066904,1.5531314611434937,10545763.0
2022-09-07,1.5354823859630562,1.5398946874377606,1.473710060119629,1.473710060119629,7133343.0
2022-09-08,1.4384115623300642,1.4648853695956188,1.4295869599082125,1.456060767173767,9728939.0
2022-09-09,1.4648853695956188,1.4737099720174702,1.4472361647519156,1.456060767173767,5349577.0
2022-09-12,1.4957716808761532,1.4957716808761532,1.4626793670359934,1.4692977666854858,4816200.0
2022-09-13,1.4913593712160118,1.5090085771148294,1.46488545717022,1.473710060119629,10969775.0
2022-09-14,1.456060767173767,1.467091572799861,1.4384115623300642,1.456060767173767,6759558.0
2022-09-15,1.486946922767401,1.5178331374201373,1.4737100187151837,1.50459623336792,7542216.0
2022-09-16,1.4781224192552385,1.482534720902065,1.433999402786975,1.4428240060806274,10299469.0
2022-09-19,1.4384116334113104,1.4428239348402765,1.4119378248375132,1.4163501262664795,5107066.0
2022-09-20,1.433999402786975,1.4472363077274537,1.4163501961996692,1.4428240060806274,6267438.0
2022-09-21,1.4384117292239376,1.4472363326696769,1.420762522332459,1.4295871257781982,4369693.0
2022-09-23,1.420762468428563,1.4384116746504283,1.3722270461208648,1.3942886590957642,7922421.0
2022-09-26,1.3413409822265543,1.3545778873567094,1.2751564565757794,1.2972179651260376,17198417.0
2022-09-27,1.279568893117068,1.3192796126919466,1.2751565909420814,1.288393497467041,14742474.0
2022-09-28,1.3148672233458416,1.3523718419455923,1.261919495558672,1.2707442045211792,10724116.0
2022-09-29,1.319279473676296,1.3236917753863475,1.2883933617059344,1.2972179651260376,9372683.0
2022-09-30,1.30604254380201,1.31927944868138,1.288393337296183,1.3104548454284668,9364873.0
2022-10-03,1.3192795515060425,1.3413410613578003,1.3060426455949878,1.3192795515060425,4945760.0
2022-10-04,1.3545778661518375,1.3722270727157593,1.332516357946935,1.3722270727157593,7597165.0
2022-10-05,1.3942886429552723,1.4075255474684394,1.374433233586739,1.4031132459640503,10361398.0
2022-10-06,1.403113237919103,1.4207624438354645,1.3854640320027412,1.4075255393981934,5344339.0
2022-10-07,1.407525523408547,1.433999331982344,1.4009070186663155,1.4163501262664795,7100825.0
2022-10-10,1.4207624438354645,1.442823951230917,1.4075255393981934,1.4075255393981934,6753042.0
2022-10-11,1.3898764012096383,1.3942887029037374,1.3567840859051097,1.3634024858474731,9262975.0
2022-10-12,1.3766394506640205,1.3766394506640205,1.3325164318084717,1.3325164318084717,8083359.0
2022-10-13,1.3413410186767578,1.3545779241666185,1.3325164150168507,1.3413410186767578,6040016.0
2022-10-14,1.3942886191216486,1.425174729124412,1.3766393082082196,1.4163501262664795,6559422.0
2022-10-17,1.38105179782144,1.3832578960697044,1.354577882459275,1.3634024858474731,3955037.0
2022-10-18,1.4031133148200725,1.4119379182619067,1.3457532872505786,1.35899019241333,6879583.0
2022-10-19,1.27074406890481,1.3589900971363411,1.2486824566493635,1.345753192901611,18320098.0
2022-10-20,1.3766393743567398,1.409731689262878,1.350165564510857,1.3722270727157593,10053697.0
2022-10-21,1.3766393396831051,1.4031132540597544,1.372227038153258,1.3987009525299072,11943436.0
2022-10-24,1.407525588593174,1.4163501918597872,1.381051778793335,1.381051778793335,5091357.0
2022-10-25,1.385464194550284,1.403113402537313,1.3722271833624349,1.376639485359192,4729210.0
2022-10-26,1.381051778793335,1.398700985326561,1.3678147686958466,1.381051778793335,5398696.0
2022-10-27,1.407525523408547,1.4207624276954456,1.398700920550615,1.4163501262664795,5044149.0
2022-10-28,1.4119378408772838,1.425174745314555,1.403113237919103,1.4075255393981934,2826720.0
2022-10-31,1.4295870549903842,1.4428239595035512,1.3898763414508837,1.4031132459640503,5413253.0
2022-11-01,1.3987009896123637,1.4472363077274537,1.3854640846718844,1.4428240060806274,4832511.0
2022-11-02,1.456060767173767,1.4869468756502475,1.4428238635409898,1.456060767173767,9098011.0
2022-11-03,1.4384116172731536,1.447236220032079,1.3987009048579897,1.4251747131347656,4247609.0
2022-11-04,1.4207623882118094,1.4604730999689264,1.4031131829864243,1.4384115934371948,6405517.0
2022-11-07,1.4516486093742802,1.4692978159615857,1.4207624978464954,1.4428240060806274,7980744.0
2022-11-08,1.4472363077274537,1.460473212667933,1.438411704433801,1.4428240060806274,9723916.0
2022-11-09,1.4384116983737962,1.522245534507876,1.425174793489084,1.517833232879639,12155707.0
2022-11-10,1.478122327866098,1.5001839399337769,1.4560608209959818,1.5001839399337769,6810389.0
2022-11-11,1.5266576545234192,1.557543762246839,1.5156268491662763,1.5531314611434937,12797725.0
2022-11-14,1.5575438422040853,1.5818115521170597,1.5443069382145254,1.5751930475234983,10111399.0
2022-11-15,1.5707808271986246,1.5751931287560197,1.5266578116246727,1.531070113182068,5207532.0
2022-11-16,1.553131733331931,1.5575440352085388,1.5266579220722851,1.5354825258255005,4007235.0
2022-11-17,1.5266578444018764,1.5354824477061302,1.5001840344891149,1.5134209394454956,2387997.0
2022-11-18,1.500184026366689,1.522245534507876,1.500184026366689,1.517833232879639,3265248.0
2022-11-21,1.5134209727052998,1.5134209727052998,1.4737101517658808,1.4957717657089231,3947106.0
2022-11-22,1.5001839241468804,1.5178331294572454,1.4957716228192892,1.509008526802063,4263976.0
2022-11-23,1.539894921049065,1.5619564317694503,1.5310703167609103,1.5487195253372192,3883549.0
2022-11-24,1.5487192949722646,1.575193103898869,1.5354823905089623,1.544306993484497,3752335.0
2022-11-25,1.5531318274812964,1.5531318274812964,1.5266580146168334,1.5487195253372192,2361479.0
2022-11-28,1.5398946360952015,1.544306937422793,1.4957716228192892,1.509008526802063,3915631.0
2022-11-29,1.5134209150053066,1.5310701213287976,1.4913594071009426,1.5266578197479248,5823467.0
2022-11-30,1.5222454392170006,1.5751930554413878,1.513420836512936,1.5707807540893557,10334738.0
2022-12-01,1.584017803591764,1.6325532281182586,1.5575439930487152,1.628140926361084,10523487.0
2022-12-02,1.5972545303540393,1.62814074439999,1.584017626561872,1.5884299278259275,9808596.0
2022-12-05,1.5928423278286887,1.6855007653152243,1.5884300262911188,1.6722638607025146,7421581.0
2022-12-06,1.6237286666763768,1.6237286666763768,1.5619563352777734,1.6060794591903689,11688150.0
2022-12-07,1.5487192144449788,1.557543816961669,1.4251746740137552,1.447236180305481,21595919.0
2022-12-08,1.4516485929489136,1.4648854977396175,1.425174783367506,1.4516485929489136,9672883.0
2022-12-09,1.4648855924606323,1.4957718108336442,1.4516486868140164,1.4648855924606323,8837157.0
2022-12-12,1.4163502206095893,1.4384117292239376,1.3987010137181104,1.4295871257781982,10199085.0
2022-12-13,1.429587030553378,1.4472362362692428,1.4119378248375132,1.4163501262664795,10735828.0
2022-12-14,1.4428239026641887,1.4560608066558942,1.4251746973419148,1.4339993000030518,9554640.0
2022-12-15,1.4472363077274537,1.4560609110211065,1.433999402786975,1.4428240060806274,7336702.0
2022-12-16,1.4251746973419148,1.4472362039947573,1.4207623960113465,1.4339993000030518,7088784.0
2022-12-19,1.4339993000030518,1.4428239026641887,1.4251746973419148,1.4339993000030518,2102612.0
2022-12-20,1.4339993401020863,1.4339993401020863,1.4119378328323364,1.4119378328323364,3640584.0
2022-12-21,1.4295871011401482,1.4516486093742802,1.4207624978464954,1.4428240060806274,4437968.0
2022-12-22,1.4472361960498874,1.45606079866258,1.429586990824502,1.4384115934371948,5571081.0
2022-12-23,1.4207624438354645,1.425174745314555,1.394288634960922,1.4075255393981934,5288457.0
2022-12-28,1.4163501961996692,1.4472363077274537,1.4163501961996692,1.4428240060806274,3867197.0
2022-12-29,1.4207624519816062,1.4295870549903842,1.3898763414508837,1.4031132459640503,4461924.0
2022-12-30,1.4119378408772838,1.4207624438354645,1.403113237919103,1.4075255393981934,3136072.0
2023-01-03,1.420762468428563,1.420762468428563,1.3766393476763312,1.3942886590957642,3116849.0
2023-01-04,1.3810517544293648,1.4031132622066969,1.3722270461208648,1.3942886590957642,4558363.0
2023-01-05,1.3810518062154868,1.3854641079364038,1.3369286838087444,1.35899019241333,8429820.0
2023-01-06,1.3634024694337985,1.3766393743567398,1.3545778661518375,1.3722270727157593,5158495.0
2023-01-09,1.3810517544293648,1.407525563762163,1.3766393476763312,1.3942886590957642,4163725.0
2023-01-10,1.3942886836932546,1.4141439884443494,1.3766393719624597,1.381051778793335,6018907.0
2023-01-11,1.3766393476763312,1.4119378653176298,1.3766393476763312,1.3942886590957642,4737431.0
2023-01-12,1.403113237919103,1.4207624438354645,1.3898763334818316,1.4075255393981934,6439475.0
2023-01-13,1.4119380538300672,1.4384118666974706,1.4075257516855,1.4207626581192017,4787311.0
2023-01-16,1.4207626581192017,1.429587262408336,1.4119380538300672,1.4207626581192017,4404228.0
2023-01-17,1.4119378248375132,1.4163501262664795,1.398700920550615,1.4163501262664795,3503952.0
2023-01-18,1.425174786692229,1.433999389906618,1.3810517706202834,1.385464072227478,8613123.0
2023-01-19,1.381051892553527,1.3942887985437986,1.3678148813656774,1.376639485359192,5049530.0
2023-01-20,1.389876543107231,1.4207626581192017,1.385464240962664,1.4207626581192017,6712406.0
2023-01-23,1.4207626581192017,1.4339995645529031,1.4075257516855,1.4207626581192017,3428812.0
2023-01-24,1.4163501504772174,1.4207624519816062,1.3942886429552723,1.4031132459640503,4525960.0
2023-01-25,1.4031132869598677,1.4119378902264803,1.372227070329153,1.381051778793335,4775680.0
2023-01-27,1.3987010130991553,1.3987010130991553,1.35899019241333,1.35899019241333,8123449.0
2023-01-30,1.3634024313057498,1.3678147328233388,1.32369171764745,1.328104019165039,12320818.0
2023-01-31,1.3060426204951423,1.385464159632705,1.2883934129529229,1.3325164318084717,19706773.0
2023-02-01,1.3369287856016832,1.3501656917722844,1.3060426712036133,1.3060426712036133,12153900.0
2023-02-02,1.3060425938004596,1.3060425938004596,1.2795687830282385,1.2839810848236084,13857256.0
2023-02-03,1.29280563892264,1.3258979537198496,1.288393337296183,1.3104548454284668,10557230.0
2023-02-06,1.3060425717623243,1.3634024941342473,1.3016302700414073,1.35899019241333,14290641.0
2023-02-07,1.372227038153258,1.4119378571194487,1.3678147366234108,1.3987009525299072,17481823.0
2023-02-08,1.411937909680134,1.411937909680134,1.3523717842110106,1.3634024858474731,18393244.0
2023-02-09,1.358990175946708,1.3766393826165246,1.3501655726117998,1.3678147792816162,7513574.0
2023-02-10,1.3589902431218008,1.3678148468929106,1.3325164318084717,1.3325164318084717,9097649.0
2023-02-13,1.3148672159543024,1.3523718343432205,1.2972180085236529,1.3369287252426147,12307655.0
2023-02-14,1.3413409773769776,1.3876701977638035,1.3413409773769776,1.3634024858474731,11409361.0
2023-02-15,1.3678147328233388,1.3766393358585165,1.328104019165039,1.328104019165039,15309578.0
2023-02-16,1.332516398444728,1.3700210161316857,1.332516398444728,1.350165605545044,14048702.0
2023-02-17,1.3501655600665772,1.3589901633194903,1.3104548454284668,1.3104548454284668,12875865.0
2023-02-20,1.301630197713522,1.3060424991892603,1.261919379234314,1.261919379234314,13566609.0
2023-02-21,1.261919379234314,1.270744087383355,1.2530947762828375,1.261919379234314,11548676.0
2023-02-22,1.2619193379649647,1.2972178538140449,1.253094735302085,1.292805552482605,10021900.0
2023-02-23,1.2839809918105698,1.2928055947620458,1.257507077758576,1.261919379234314,9506932.0
2023-02-24,1.279568791389465,1.2928056968620714,1.2707441877410617,1.279568791389465,7655549.0
2023-02-27,1.2840425882359097,1.2974647306003613,1.2571985168447222,1.266146540641785,6667814.0
2023-02-28,1.2706205525403158,1.3019387424988924,1.266146540641785,1.266146540641785,10990510.0
2023-03-01,1.2706206789949257,1.2974648597265552,1.2661466666511318,1.2840427160263062,6634093.0
2023-03-02,1.2974648159112734,1.3064128402966864,1.2795686604715826,1.292990803718567,5976994.0
2023-03-03,1.2974647052511483,1.3153607524956297,1.292990693440028,1.3108867406845093,6010696.0
2023-03-06,1.319834876874806,1.319834876874806,1.2885167915258602,1.292990803718567,5764752.0
2023-03-07,1.2885168350389682,1.2974648597265552,1.275094691338719,1.2840427160263062,9970452.0
2023-03-08,1.275094541154056,1.292990695090233,1.261672505703565,1.2795685529708862,9637261.0
2023-03-09,1.2929908473827616,1.2929908473827616,1.2706206789949257,1.2840427160263062,8669104.0
2023-03-10,1.2706206084449487,1.2795686326357054,1.2482505479680568,1.2571985721588137,8179739.0
2023-03-13,1.2571984850104123,1.2661465085808965,1.2393024378694442,1.2616724967956543,5352499.0
2023-03-14,1.2348284959231943,1.2437765199997577,1.19456238757866,1.2214064598083496,13315960.0
2023-03-15,1.2169326286006026,1.237065739098987,1.2079846031944044,1.2303546667099,6682472.0
2023-03-16,1.1811402715010175,1.20351033017798,1.1721921413613787,1.176666259765625,16842103.0
2023-03-17,1.1900884543273311,1.1990364789962769,1.1766664173239123,1.1990364789962769,10205069.0
2023-03-20,1.1766664542726175,1.1990365166474282,1.167718322653822,1.1721923351287842,4393199.0
2023-03-21,1.1900884852275346,1.1945624976781737,1.1498222665029134,1.1542962789535522,9852317.0
2023-03-22,1.1811404912811836,1.2258806169601069,1.1766664787132912,1.2079845666885376,9797039.0
2023-03-23,1.1945624034015594,1.21022139240853,1.1856143792064728,1.190088391304016,6651866.0
2023-03-24,1.1766664418120083,1.1856144666671753,1.1677183102879714,1.1856144666671753,3559778.0
2023-03-27,1.1811403056193897,1.1856143174840184,1.1498221158981323,1.1498221158981323,5344305.0
2023-03-28,1.1900883832439169,1.2415395753516336,1.1900883832439169,1.2393025159835815,13067871.0
2023-03-29,1.2393026102987823,1.2594357194680026,1.2258805730755926,1.2527246475219729,9604886.0
2023-03-30,1.2571985721588137,1.2616725842541918,1.2348285116819215,1.2571985721588137,7601515.0
2023-03-31,1.2616725287432533,1.2795685763373783,1.2571985168447222,1.266146540641785,9773511.0
2023-04-03,1.3332567997401108,1.3601008706068325,1.3108867406845093,1.3108867406845093,16075701.0
2023-04-04,1.3108869047507383,1.3578640879814368,1.301938880008593,1.351153016090393,11408298.0
2023-04-05,1.333256904075654,1.3601009770430892,1.328782891914415,1.3422049283981323,8082682.0
2023-04-06,1.3511529845107673,1.3556269967772718,1.3399679005100726,1.3466789722442627,6764515.0
2023-04-11,1.3511528818983367,1.3869449773121656,1.346678869971608,1.382470965385437,6743990.0
2023-04-12,1.3779970333174036,1.3824710455034137,1.3556269723873544,1.3601009845733645,6546221.0
2023-04-13,1.3287828992712956,1.3712860683728212,1.3287828992712956,1.3601009845733645,8319700.0
2023-04-14,1.364575021310281,1.3779970581097944,1.3422049599777583,1.3466789722442627,8816269.0
2023-04-17,1.3466789405593715,1.3645749892043284,1.3422049283981323,1.3422049283981323,4489625.0
2023-04-18,1.3064128311082186,1.3466789405593715,1.3019388189469794,1.3422049283981323,11591092.0
2023-04-19,1.3287829788533665,1.3422050162152543,1.3153609414914782,1.3377310037612915,6071709.0
2023-04-20,1.328782764746676,1.3422047999458724,1.3108867178144146,1.3243087530136108,4746445.0
2023-04-21,1.3243089663994034,1.3511530411231796,1.3064129165835527,1.3377310037612915,9395078.0
2023-04-24,1.3377309906928727,1.3377309906928727,1.2929908665903165,1.3019388914108276,4694192.0
2023-04-26,1.2974646826152183,1.3332567764797416,1.2929906708821528,1.3243087530136108,7139408.0
2023-04-27,1.3198348523766543,1.3243088644863166,1.3064128160476685,1.3064128160476685,3546764.0
2023-04-28,1.3108868914143732,1.3220718688938295,1.3019388667632608,1.3153609037399292,3466836.0
2023-05-01,1.3332570479222658,1.3556271111419933,1.315360997346484,1.3287830352783203,8591526.0
2023-05-02,1.3243088890675123,1.3332569134529255,1.2885167915258602,1.292990803718567,9085164.0
2023-05-03,1.270620543805426,1.2750945556732003,1.2482504844665527,1.2482504844665527,9777652.0
2023-05-04,1.2348284260842022,1.2616724967956543,1.2303544142989602,1.2616724967956543,6402285.0
2023-05-05,1.2616724967956543,1.2706205203661385,1.248250461439928,1.2616724967956543,4916192.0
2023-05-08,1.288516822960985,1.3064128721684096,1.2750946793865492,1.2974648475646973,6486480.0
2023-05-09,1.2929907719552356,1.2997017367450028,1.2728576642482092,1.2885167598724363,4706489.0
2023-05-10,1.2750945644388472,1.286279647519604,1.2616725287432533,1.266146540641785,4601126.0
2023-05-11,1.2437765124217788,1.2795686085099605,1.2437765124217788,1.270620584487915,5082409.0
2023-05-12,1.2571986599297027,1.2661466847451626,1.2437766227065126,1.2527246475219729,3585755.0
2023-05-15,1.257198508202102,1.2616725200698766,1.243776472598778,1.2482504844665527,2059228.0
2023-05-16,1.2482505479680568,1.2706206084449487,1.2482505479680568,1.2571985721588137,5042972.0
2023-05-17,1.248250461439928,1.2750945321513802,1.248250461439928,1.2616724967956543,6903133.0
2023-05-18,1.2303546295279992,1.2348286420958916,1.1632443343407406,1.2079845666885376,25165358.0
2023-05-19,1.234828679412999,1.2661467683346928,1.2124586158975037,1.2303546667099,14725237.0
2023-05-22,1.2348284488632288,1.257198508202102,1.2348284488632288,1.2482504844665527,3312467.0
2023-05-23,1.2527246475219729,1.2795687219683527,1.2437766227065126,1.2527246475219729,7451702.0
2023-05-24,1.2616725287432533,1.2706205525403158,1.2571985168447222,1.266146540641785,4691169.0
2023-05-25,1.2571985798431464,1.2929907834938077,1.248250555597697,1.2750946283340454,6610657.0
2023-05-26,1.2571984850104123,1.2750945321513802,1.243776449654686,1.2616724967956543,6051063.0
2023-05-29,1.284042652579495,1.2885167713710828,1.2728576756071146,1.2750946283340454,3058327.0
2023-05-30,1.2750946283340454,1.286279711975289,1.266146604088596,1.2750946283340454,4831158.0
2023-05-31,1.2571987168700955,1.2616727294804602,1.2236435689579233,1.2437766790390017,10494568.0
2023-06-01,1.2303544995865432,1.2571985721588137,1.2258804874911648,1.2571985721588137,4465529.0
2023-06-02,1.2661465175203952,1.2795685529708862,1.261672505703565,1.2795685529708862,3269461.0
2023-06-05,1.3019387752339344,1.3064127872449571,1.2661465724768923,1.270620584487915,4921325.0
2023-06-06,1.2616725604658696,1.2795686085099605,1.2616725604658696,1.270620584487915,5539149.0
2023-06-07,1.22588043341656,1.243776481008664,1.1677181720733645,1.1677181720733645,25167166.0
2023-06-08,1.1945625289848605,1.2214066043922145,1.1766664787132912,1.2079845666885376,12563392.0
2023-06-09,1.1990364789962769,1.2124585159996957,1.194562466661804,1.1990364789962769,4100617.0
2023-06-13,1.1900882949718026,1.194562306707195,1.1721921413613787,1.176666259765625,6089295.0
2023-06-14,1.1945624351501465,1.1990364473665982,1.1766663862843392,1.1945624351501465,9251670.0
2023-06-15,1.1811404667475798,1.1967994570755114,1.167718322653822,1.1721923351287842,7796904.0
2023-06-16,1.1856144178648356,1.2124584913253784,1.1811404056214116,1.2124584913253784,10173120.0
2023-06-19,1.2124584913253784,1.2124584913253784,1.1923253828955382,1.2124584913253784,4541641.0
2023-06-20,1.2124586415829193,1.2236436202431775,1.2057475690516608,1.2169326543807983,5639903.0
2023-06-21,1.2169325976848926,1.2348286480426467,1.2079845725060154,1.2258806228637695,7152858.0
2023-06-22,1.2348286480426467,1.2348286480426467,1.2169325976848926,1.2258806228637695,8318714.0
2023-06-23,1.2079845288050923,1.2214065660878426,1.1833774071189485,1.1856144666671753,7930120.0
2023-06-26,1.190088391304016,1.199036415499103,1.1856143792064728,1.190088391304016,4461989.0
2023-06-27,1.194562306707195,1.194562306707195,1.1677181296259862,1.176666259765625,6610883.0
2023-06-28,1.1721922983205717,1.2035104913307495,1.1677182859860988,1.1990364789962769,7299944.0
2023-06-29,1.216932591824322,1.216932591824322,1.1945625289848605,1.2079845666885376,5342088.0
2023-06-30,1.2035105541206452,1.2258806169601069,1.2035105541206452,1.2079845666885376,5637532.0
2023-07-03,1.2169326286006026,1.234828679412999,1.2124586158975037,1.2303546667099,7481859.0
2023-07-04,1.221406615987178,1.2482506916493663,1.221406615987178,1.2437766790390017,4331526.0
2023-07-05,1.2437765280508235,1.261672576319793,1.2393025159835815,1.2393025159835815,6393561.0
2023-07-06,1.2393025159835815,1.2437765280508235,1.2258804797818548,1.2393025159835815,7349253.0
2023-07-07,1.2169326033768135,1.252724704259731,1.212458590766449,1.2437766790390017,6128851.0
2023-07-10,1.266146588387035,1.2706206004542773,1.2393025159835815,1.2393025159835815,4848944.0
2023-07-11,1.261672580706781,1.295227724662204,1.257198568623982,1.2885167598724363,12576451.0
2023-07-12,1.2974647052511483,1.3287827879289904,1.2974647052511483,1.3108867406845093,5789236.0
2023-07-13,1.3198350099904292,1.3332570479222658,1.3108869847025384,1.3287830352783203,6022999.0
2023-07-14,1.3332569354447492,1.3511529845107673,1.32430891091174,1.3466789722442627,7016531.0
2023-07-17,1.3243088168086934,1.337730852654461,1.315360792911515,1.3332568407058716,5549030.0
2023-07-18,1.3287830352783203,1.3332570479222658,1.315360997346484,1.3287830352783203,3535332.0
2023-07-19,1.34220486460305,1.3511528885002282,1.3287828287572825,1.3332568407058716,5350566.0
2023-07-20,1.3287828287572825,1.34220486460305,1.3198348048601043,1.3332568407058716,4524197.0
2023-07-21,1.346679028669217,1.346679028669217,1.326545919291949,1.3377310037612915,7050763.0
2023-07-24,1.3422049283981323,1.3511529527206108,1.333256904075654,1.3422049283981323,6243209.0
2023-07-25,1.3601010161296812,1.3779970652889348,1.346678979260241,1.3645750284194946,11648691.0
2023-07-26,1.373523127561162,1.4585294723510742,1.3690491150284758,1.4585294723510742,19648404.0
2023-07-27,1.4361594096876429,1.4630034848837603,1.422737372089584,1.4585294723510742,10819276.0
2023-07-28,1.4406333285708337,1.4518183058410246,1.422737279603435,1.445107340812683,9417917.0
2023-07-31,1.458529377538232,1.458529377538232,1.4316853040871342,1.445107340812683,5600967.0
2023-08-01,1.4585293605579648,1.4898474458863054,1.4540553483682015,1.4764254093170166,9709575.0
2023-08-02,1.4719512368973344,1.4853732720055617,1.4540551900863647,1.4540551900863647,6151263.0
2023-08-03,1.4406332651653608,1.4495812892552375,1.4227372169856072,1.4361592531204224,8348524.0
2023-08-04,1.4674774163069426,1.480899453163147,1.4540553794507385,1.480899453163147,9390265.0
2023-08-07,1.4853734095291484,1.4987954458800574,1.469714420454186,1.4898474216461182,5649770.0
2023-08-08,1.4898474216461182,1.4920844810390343,1.4652404083372164,1.4898474216461182,8792362.0
2023-08-09,1.4674774474874224,1.4853734970092771,1.445107385585103,1.4853734970092771,12158711.0
2023-08-10,1.4853734133252652,1.5390616655349731,1.4853734133252652,1.5390616655349731,17354338.0
2023-08-11,1.5301136698568505,1.5301136698568505,1.4853734410683144,1.4943214654922483,10514508.0
2023-08-14,1.3869451593399948,1.4495814412036716,1.3690491092843364,1.4406334161758425,24091624.0
2023-08-15,1.3869450371640653,1.4316852650309189,1.3869450371640653,1.4227372407913208,11047145.0
2023-08-16,1.4048411316879383,1.4048411316879383,1.3735229415319798,1.382470965385437,13252004.0
2023-08-17,1.3779970407485962,1.3869450651688704,1.353390026927275,1.3779970407485962,12965144.0
2023-08-18,1.391419102158375,1.391419102158375,1.3601010161296812,1.3645750284194946,8842904.0
2023-08-21,1.373522918456714,1.40931511993809,1.369048906605149,1.3958929777145386,12599960.0
2023-08-22,1.3824711160266168,1.395893153269337,1.3690490787838967,1.386945128440857,7676391.0
2023-08-23,1.3735230529991214,1.3779970652889348,1.362338075609021,1.3645750284194946,5620606.0
2023-08-24,1.369049072265625,1.3869451218373792,1.3511530226938708,1.369049072265625,7746044.0
2023-08-25,1.3824711347862275,1.3824711347862275,1.3511530474615727,1.3556270599365234,5769505.0
2023-08-28,1.3735230846585635,1.380234156582406,1.360101047479748,1.369049072265625,3912223.0
2023-08-29,1.360100991908048,1.3824710529587332,1.3511529674877738,1.3779970407485962,4034920.0
2023-08-30,1.3779969303082789,1.40931511993809,1.3779969303082789,1.3958929777145386,7023164.0
2023-08-31,1.4003671840105567,1.4093152082745526,1.3847080882141327,1.3914190530776978,6598809.0
2023-09-01,1.400367148866326,1.4316852330043388,1.3914190181580333,1.4182631969451904,7102993.0
2023-09-04,1.4409192597007323,1.4726375772698792,1.4318568832524046,1.468106389045715,7371863.0
2023-09-05,1.4590439462802558,1.486231074389517,1.4454503822256253,1.4499815702438354,6636461.0
2023-09-06,1.4590439367519812,1.4930279006826477,1.454512748763362,1.4635751247406006,8542381.0
2023-09-07,1.481699900576654,1.513418217008215,1.472637524453351,1.4862310886383057,14598506.0
2023-09-08,1.4771686887064586,1.4771686887064586,1.440919184797504,1.4635751247406006,3705960.0
2023-09-11,1.463575223183054,1.495293541236815,1.4590440348896594,1.4907623529434204,7579268.0
2023-09-12,1.4816999303701144,1.4907623066756404,1.4363880488424845,1.4454504251480105,10705046.0
2023-09-13,1.4590439462802558,1.4681063223166764,1.440919194207415,1.4499815702438354,5344862.0
2023-09-14,1.4454502885842675,1.4771686026569149,1.4454502885842675,1.472637414932251,3937689.0
2023-09-15,1.49529347841463,1.5292774432033354,1.4862311022085812,1.522480607032776,23944002.0
2023-09-18,1.5179493952645997,1.5224805832969817,1.4998246431350708,1.4998246431350708,5681801.0
2023-09-19,1.5043559074401855,1.522480660488662,1.4998247191780665,1.5043559074401855,3963815.0
2023-09-20,1.4907623098767528,1.508887062526724,1.4907623098767528,1.4952934980392456,5569763.0
2023-09-21,1.4816999537182067,1.4907623301665345,1.44998163614906,1.468106389045715,7403171.0
2023-09-22,1.4499814763089314,1.472637414932251,1.4454502885842675,1.472637414932251,5890655.0
2023-09-25,1.4590439032241564,1.4726374668776436,1.4409191516861737,1.4545127153396606,9098149.0
2023-09-26,1.4499816233883922,1.4771687524941128,1.4318568706512451,1.4318568706512451,6151587.0
2023-09-27,1.436388006189205,1.4635751342984662,1.4295911701458677,1.4499815702438354,4349962.0
2023-09-28,1.481699933551767,1.5134182506892169,1.4726375572267816,1.4952934980392456,5566068.0
2023-09-29,1.490762276699957,1.504355840884912,1.481699900576654,1.4862310886383057,3957331.0
2023-10-02,1.4771687984466553,1.486231175097146,1.4681064217961646,1.4771687984466553,2469948.0
2023-10-03,1.4409192221400162,1.4499815983521132,1.3956072330474854,1.3956072330474854,8335190.0
2023-10-04,1.3820137652037854,1.3910761420485012,1.3684201999367118,1.3729513883590698,5798638.0
2023-10-05,1.350295403775876,1.377482533454895,1.3367018389363663,1.377482533454895,9239748.0
2023-10-06,1.36388890271391,1.3729512788357,1.3480296904847553,1.3593577146530151,4447604.0
2023-10-09,1.4137320188746436,1.4137320188746436,1.3797481612923492,1.4046696424484253,8418498.0
2023-10-10,1.3910759929564929,1.4363879803557007,1.3865448050197764,1.4137319326400757,8323798.0
2023-10-11,1.427325613976495,1.427325613976495,1.3956071901764535,1.4001383781433103,5688715.0
2023-10-12,1.4046696092595825,1.4137319854716792,1.3865448568353884,1.3956072330474854,6830684.0
2023-10-13,1.3910761312429958,1.3956073196301564,1.3684201893071917,1.386544942855835,8849922.0
2023-10-16,1.413731975618719,1.4318568359486383,1.404669599469782,1.4092007875442505,10870791.0
2023-10-17,1.4137319770600834,1.4431847535901796,1.4046696009019068,1.4227944612503052,5793887.0
2023-10-18,1.4318568606897213,1.4454504251480105,1.422794484384195,1.4454504251480105,4658298.0
2023-10-19,1.4409192037954317,1.4499815798921538,1.4227944516019868,1.4363880157470703,6086102.0
2023-10-20,1.4409191608428955,1.4590439124960572,1.4318567850163146,1.4409191608428955,5141974.0
2023-10-23,1.4182632916887643,1.4363880442417634,1.3774824904124705,1.3820136785507202,5196728.0
2023-10-24,1.3638889459663712,1.3706857822892815,1.3321706285342367,1.35482656955719,8817558.0
2023-10-25,1.3367017080150994,1.3638888350313154,1.3367017080150994,1.3412328958511353,9422752.0
2023-10-26,1.372951292517243,1.3956072330474854,1.354826540093049,1.3956072330474854,9972382.0
2023-10-27,1.3956071497353766,1.4227943847807454,1.382013586228712,1.4182631969451904,5693052.0
2023-10-30,1.4001384644439536,1.409200840936247,1.3865448997055134,1.3910760879516602,3786021.0
2023-10-31,1.3956071901764535,1.4159975900433313,1.3888104622421895,1.4001383781433103,7360050.0
2023-11-01,1.4046696424484253,1.4137320188746436,1.3910760778090978,1.4046696424484253,3146868.0
2023-11-02,1.4137319420438814,1.422794426009638,1.3956071901764535,1.4001383781433103,5348302.0
2023-11-03,1.427325667965264,1.427325667965264,1.3820136785507202,1.3820136785507202,5569880.0
2023-11-06,1.3729513883590698,1.3774825767814276,1.3548266346696385,1.3729513883590698,5678351.0
2023-11-07,1.36388897895813,1.377482543900723,1.3548266023297344,1.36388897895813,3033330.0
2023-11-08,1.35935781253287,1.386544942855835,1.3457642473713878,1.386544942855835,6797612.0
2023-11-09,1.38654486668897,1.3910760548272196,1.368420114135971,1.3820136785507202,4583978.0
2023-11-10,1.377482543900723,1.395607297157514,1.3616234388170565,1.36388897895813,7877434.0
2023-11-13,1.368420090774805,1.3820136549574895,1.3593577146530151,1.3593577146530151,2830034.0
2023-11-14,1.4046695913764975,1.4409192037954317,1.3865448391830528,1.4363880157470703,6936394.0
2023-11-15,1.4499815798921538,1.4590439559888762,1.4227944516019868,1.4363880157470703,7075662.0
2023-11-16,1.4273257125651464,1.4273257125651464,1.3706858050511652,1.377482533454895,4046254.0
2023-11-17,1.3593578230919965,1.3729513883590698,1.3525609864424326,1.3729513883590698,4346799.0
2023-11-20,1.400138431103719,1.400138431103719,1.3820136785507202,1.3820136785507202,2501314.0
2023-11-21,1.4001385080173172,1.4001385080173172,1.377482566081513,1.386544942855835,2598638.0
2023-11-22,1.3774824806232917,1.4046696092595825,1.372951292517243,1.3956072330474854,2829394.0
2023-11-23,1.3865448767383175,1.395607253080499,1.368420124053955,1.368420124053955,2461844.0
2023-11-24,1.368420090774805,1.3774824668965948,1.3548265265921202,1.3593577146530151,5077564.0
2023-11-27,1.3502953052520752,1.3684200570489553,1.3457641173028552,1.3502953052520752,2220766.0
2023-11-28,1.3457642793655396,1.3570921965867246,1.3389674426071845,1.3457642793655396,3009721.0
2023-11-29,1.3548266563553095,1.3548266563553095,1.3389674426071845,1.3457642793655396,2863493.0
2023-11-30,1.3548266563553095,1.36388903334508,1.3321707138808845,1.3457642793655396,7578823.0
2023-12-01,1.3412330908706545,1.3480298195969544,1.3321707138808845,1.3457642793655396,3542660.0
2023-12-04,1.3548264685551188,1.35935765642191,1.3185769656207873,1.32763934135437,5475400.0
2023-12-05,1.3231082059006438,1.3253737459077657,1.3049834537154916,1.3095146417617798,6873364.0
2023-12-06,1.3095145898872045,1.3321705292211616,1.3049834020204132,1.32763934135437,6031524.0
2023-12-07,1.2868585841203637,1.3276393842718122,1.2868585841203637,1.323108196258545,9520649.0
2023-12-08,1.323108177556755,1.3548264932012952,1.323108177556755,1.3502953052520752,4097847.0
2023-12-11,1.359357686441598,1.4046695661101676,1.3570920384421483,1.4001383781433103,7902073.0
2023-12-12,1.3910761088433163,1.3910761088433163,1.345764225701339,1.36388897895813,8848733.0
2023-12-13,1.3457642467346334,1.359357811889684,1.3321706815795828,1.3367018699645996,6727156.0
2023-12-14,1.3457641931480089,1.3593577577617806,1.3389673568250984,1.35482656955719,6978389.0
2023-12-15,1.36842005327291,1.4227944165455508,1.36842005327291,1.4137319326400757,11378454.0
2023-12-18,1.4092007875442505,1.4295911878953815,1.3933416832996337,1.4092007875442505,3074871.0
2023-12-19,1.4227944001481905,1.4590439032241564,1.418263212263695,1.4545127153396606,6047728.0
2023-12-20,1.4771687880632371,1.493028001106143,1.4590440348896594,1.4907623529434204,8480817.0
2023-12-21,1.4862310305311308,1.4862310305311308,1.449981527455165,1.4545127153396606,7068482.0
2023-12-22,1.4590439032241564,1.4635750911086522,1.4409191516861737,1.4545127153396606,3750625.0
2023-12-27,1.4726375772698792,1.4862311419423706,1.4635752008215517,1.468106389045715,2186301.0
2023-12-28,1.468106389045715,1.468106389045715,1.4545128243732235,1.468106389045715,1989197.0
2023-12-29,1.4590439462802558,1.4613094862733391,1.440919194207415,1.4499815702438354,2543373.0
2024-01-02,1.4454502885842675,1.472637414932251,1.4454502885842675,1.472637414932251,1734078.0
2024-01-03,1.449981527455165,1.4658406310348795,1.4454503395706693,1.4545127153396606,2671391.0
2024-01-04,1.4862311419423706,1.4862311419423706,1.4635752008215517,1.468106389045715,3393954.0
2024-01-05,1.4499815702438354,1.4681063223166764,1.4499815702438354,1.4499815702438354,2999047.0
2024-01-08,1.4545128014535365,1.4590439896062994,1.4363880488424845,1.4454504251480105,3275342.0
2024-01-09,1.4499815366694764,1.4590439124960572,1.4363879729296052,1.4409191608428955,4725272.0
2024-01-10,1.4409192561853472,1.4454504443984564,1.400138454235316,1.4046696424484253,6288463.0
2024-01-11,1.404669696404478,1.4092008847916389,1.3661546491296377,1.386544942855835,4759322.0
2024-01-12,1.3774823158986982,1.4386534020313038,1.3774823158986982,1.4273254871368408,22053585.0
2024-01-15,1.4137320418921582,1.4363880913586244,1.409200853605275,1.4341224431991575,1201013.0
2024-01-16,1.4499815441658503,1.4545127321025668,1.406935204751022,1.4137319326400757,4657160.0
2024-01-17,1.4137319420438814,1.418263238042781,1.3842792742753327,1.4001383781433103,5648023.0
2024-01-18,1.3774825232132195,1.4001384644439536,1.3774825232132195,1.3910760879516602,3638153.0
2024-01-19,1.4046695254064865,1.4273255726163,1.4046695254064865,1.4182631969451904,3372566.0
2024-01-22,1.431856879759129,1.436388067972238,1.400138454235316,1.4046696424484253,3867215.0
2024-01-23,1.4137320731787997,1.422794557985174,1.382013754468674,1.386544942855835,4737208.0
2024-01-24,1.3910760879516602,1.4024041125830518,1.3820137114593665,1.3910760879516602,3403606.0
2024-01-25,1.4046696237410965,1.4454504251480105,1.391076059282807,1.4454504251480105,5438471.0
2024-01-29,1.4499814763089314,1.4907621658309065,1.4499814763089314,1.472637414932251,7407822.0
2024-01-30,1.4771687654940429,1.4816999537182067,1.4635752008215517,1.468106389045715,3359841.0
2024-01-31,1.4681064013432328,1.5088870957023046,1.4681064013432328,1.5043559074401855,7987299.0
2024-02-01,1.4907622576136434,1.513418197631836,1.4771686936027275,1.513418197631836,4617871.0
2024-02-02,1.5134182308267272,1.522480607032776,1.5043558546206786,1.522480607032776,3968558.0
2024-02-05,1.495293541236815,1.4998247295302092,1.486231164650026,1.4907623529434204,4486419.0
2024-02-06,1.481699900576654,1.4952934647616087,1.472637524453351,1.4862310886383057,3875924.0
2024-02-07,1.5088871061169982,1.5270118592905757,1.486231164650026,1.4907623529434204,4796157.0
2024-02-08,1.517949482703787,1.517949482703787,1.486231164650026,1.4907623529434204,4178652.0
2024-02-09,1.5179493952645997,1.5270117713293638,1.4998246431350708,1.4998246431350708,7031004.0
2024-02-12,1.4681063417937104,1.5677925875488936,1.4182632729321414,1.5496678352355957,16628533.0
2024-02-13,1.5904485051053967,1.6538852453231812,1.5632613770257937,1.6538852453231812,18325190.0
2024-02-14,1.5949796438217163,1.6221667710610317,1.581386080202059,1.5949796438217163,10732337.0
2024-02-15,1.5768550529310228,1.599510994604619,1.5723238645963036,1.5904486179351809,10614245.0
2024-02-16,1.6085733075588164,1.6402916246454955,1.6040421194035763,1.622166872024536,7094067.0
2024-02-19,1.6131044957140563,1.6357604364902558,1.5995109312483369,1.622166872024536,7524053.0
2024-02-20,1.5949796099749034,1.6085731733060942,1.558730107758395,1.5859172344207764,11411950.0
2024-02-21,1.581386080202059,1.6040420195681546,1.5768548923288397,1.5949796438217163,5569617.0
2024-02-22,1.594979618936626,1.6085731823441949,1.5677924921214883,1.5723236799240112,15212153.0
2024-02-23,1.57232382975173,1.585917394454638,1.5270118393766536,1.5315431356430054,5239589.0
2024-02-26,1.5406054876962212,1.5406054876962212,1.4952934980392456,1.4952934980392456,6769590.0
2024-02-27,1.513418305048618,1.5270118700243542,1.4635752334709191,1.4771687984466553,7211258.0
2024-02-28,1.4863435583582103,1.5046934612779086,1.4473499599668267,1.4909310340881348,9653281.0
2024-02-29,1.4817561642146309,1.4863436401971446,1.4588187843020626,1.4679937362670898,12739195.0
2024-03-01,1.4634062252927982,1.5046935081481934,1.4634062252927982,1.5046935081481934,3382577.0
2024-03-04,1.5230435488971292,1.550568515988679,1.5069874365822924,1.5459809303283691,5969514.0
2024-03-05,1.5322184562683103,1.545980884721055,1.5184560278155663,1.5322184562683103,6593982.0
2024-03-06,1.5459809037800465,1.5459809037800465,1.490931189290411,1.5138685703277588,6385340.0
2024-03-07,1.5276309083128763,1.555155873298645,1.5184559564423048,1.555155873298645,3901554.0
2024-03-08,1.5597435039766252,1.5964433150999129,1.5551560275862144,1.578093409538269,6744903.0
2024-03-11,1.559743413105214,1.5643308892283565,1.534512239740902,1.5413933992385864,2490775.0
2024-03-12,1.536805923115444,1.5505684608589292,1.527630970869159,1.5413933992385864,2205044.0
2024-03-13,1.559743413105214,1.559743413105214,1.527630970869159,1.5413933992385864,2686720.0
2024-03-14,1.559743375700464,1.568918327726721,1.509281030181995,1.518455982208252,7453537.0
2024-03-15,1.518455894083083,1.5735057124198069,1.518455894083083,1.5597432851791382,6954973.0
2024-03-18,1.536806012650506,1.5872683623190909,1.532218536260095,1.578093409538269,11031876.0
2024-03-19,1.5918556913426385,1.614793071171253,1.582680739411192,1.6056181192398071,8106319.0
2024-03-20,1.5872682789112698,1.6056181835086625,1.5780933266125734,1.601030707359314,5149719.0
2024-03-21,1.5964432219612754,1.6193806025751327,1.591855745838504,1.6102056503295898,3633124.0
2024-03-22,1.6056182678807347,1.6147932206615565,1.5689184567574472,1.578093409538269,2519133.0
2024-03-25,1.5918556451797483,1.612499341113874,1.582680693514371,1.5918556451797483,4585501.0
2024-03-26,1.6239679328984014,1.6881927022251733,1.6239679328984014,1.637730360031128,11194636.0
2024-03-27,1.637730432925644,1.6469053847558337,1.619380529265264,1.6239680051803589,6133125.0
2024-03-28,1.6469053963479527,1.7271863894882704,1.6239680166110282,1.6836053133010864,13767617.0
2024-04-02,1.7203051028387362,1.7524174341336578,1.6881927715438143,1.7019551992416382,9354435.0
2024-04-03,1.7203051028387362,1.7524174341336578,1.6973677233423636,1.7019551992416382,15633873.0
2024-04-04,1.724892580912612,1.7615923881530762,1.6973677254822637,1.7615923881530762,9425239.0
2024-04-05,1.7294801380907583,1.766179947055849,1.7294801380907583,1.7386550903320312,6888422.0
2024-04-08,1.4679938457970665,1.4863437510962445,1.3578943046279348,1.4771687984466553,34748277.0
2024-04-09,1.4771686153616508,1.4932248351954038,1.440468809311986,1.4817560911178589,22577632.0
2024-04-10,1.4771687065631929,1.481756182602635,1.449643850326538,1.449643850326538,15388397.0
2024-04-11,1.4404688803720078,1.477168688232117,1.435881404389494,1.4679937362670898,14606722.0
2024-04-12,1.4725811856792177,1.5001060410776574,1.454231282080258,1.4955185651779177,9283210.0
2024-04-15,1.500105985547984,1.523043364197607,1.4909310340881348,1.4909310340881348,7442512.0
2024-04-16,1.4771686153616508,1.4955185183864832,1.4634061880930265,1.4817560911178589,6348284.0
2024-04-17,1.4679937184996794,1.4955185740616228,1.4679937184996794,1.4863436222076416,5016713.0
2024-04-18,1.472581139605443,1.4955185183864832,1.4679936638492346,1.4817560911178589,3706021.0
2024-04-19,1.4679938457970665,1.5046936563954223,1.4588188931474773,1.4771687984466553,10868637.0
2024-04-22,1.4817561642146309,1.4863436401971446,1.463406260284576,1.4679937362670898,5295888.0
2024-04-23,1.4725812767535171,1.486343705303898,1.463406324386597,1.463406324386597,19139480.0
2024-04-24,1.449643832337035,1.477168688232117,1.435881404389494,1.4679937362670898,10072122.0
2024-04-26,1.47716869734001,1.4817561733508091,1.458818793296814,1.458818793296814,9421520.0
2024-04-29,1.4725813221218609,1.4863437510962445,1.4542314168226826,1.4771687984466553,6533158.0
2024-04-30,1.4634063694722717,1.4771687984466553,1.4450564641730936,1.4771687984466553,7566675.0
2024-05-01,1.454231278797268,1.4588187546866516,1.417531362308147,1.426706314086914,12967964.0
2024-05-02,1.417531362308147,1.4381750584973994,1.40835641052938,1.426706314086914,8459572.0
2024-05-03,1.4450563192367554,1.4588187468307945,1.4312937822686644,1.4450563192367554,4822525.0
2024-05-06,1.4496439052032182,1.477168762481834,1.4450564289901155,1.4542313814163208,7735773.0
2024-05-07,1.4588188576294234,1.467993810055629,1.4450564289901155,1.4542313814163208,5865992.0
2024-05-08,1.4588188576294234,1.4794624459013552,1.4496439052032182,1.4542313814163208,6738772.0
2024-05-09,1.477168606898361,1.4932248266401216,1.4725811311684365,1.4909310340881348,9321826.0
2024-05-10,1.5046935907961252,1.5643308897925423,1.5046935907961252,1.550568461418152,12158458.0
2024-05-13,1.545980965431328,1.578093409538269,1.532218536260095,1.578093409538269,9187144.0
2024-05-14,1.5826808027619217,1.6102056596580103,1.5643308981645292,1.601030707359314,9995781.0
2024-05-15,1.6056181835086625,1.6147931358073584,1.5689183743138773,1.601030707359314,8725385.0
2024-05-16,1.6147929853690846,1.6147929853690846,1.536805788721596,1.568918228149414,9584106.0
2024-05-17,1.5597434136677455,1.5735058420421362,1.550568461418152,1.550568461418152,7084437.0
2024-05-20,1.55974327670548,1.5735057038713811,1.532218312999629,1.568918228149414,11908841.0
2024-05-21,1.5735057592391968,1.587268186889364,1.5459807945648096,1.5735057592391968,7943052.0
2024-05-22,1.5918557465413237,1.5918557465413237,1.5459808759192968,1.550568461418152,5712711.0
2024-05-23,1.5413933997945,1.550568461418152,1.5230434952953125,1.550568461418152,3060786.0
2024-05-24,1.5413933992385864,1.5689183653514986,1.536805923115444,1.5413933992385864,7122641.0
2024-05-27,1.5551559369820716,1.559743413105214,1.527630970869159,1.5413933992385864,4286440.0
2024-05-28,1.5551559463969435,1.5643308986987732,1.5322184562683103,1.5322184562683103,3973395.0
2024-05-29,1.5459809303283691,1.568918421133671,1.5322185014696252,1.5459809303283691,8531253.0
2024-05-30,1.5322183921897408,1.5368058681488037,1.5046935364353629,1.5368058681488037,5626908.0
2024-05-31,1.5413933441078669,1.550568405400047,1.5322183921897408,1.5368058681488037,7292511.0
2024-06-03,1.5459808753617288,1.5643308892283565,1.536805923115444,1.5413933992385864,4621202.0
2024-06-04,1.5184559357666585,1.527630887512302,1.5001060322753716,1.5046935081481934,4904119.0
2024-06-05,1.4955185098180594,1.500105985547984,1.4679936554385118,1.4909310340881348,7470358.0
2024-06-06,1.5138684687768775,1.5161622614137735,1.4863436133784376,1.4955185651779177,5703464.0
2024-06-07,1.4863437149080394,1.5138685721866552,1.4496439052032182,1.4542313814163208,12112887.0
2024-06-11,1.4588188482031366,1.4725812767535171,1.4450564196527558,1.463406324386597,6552806.0
2024-06-12,1.4542313083195488,1.4817561642146309,1.449643832337035,1.4679937362670898,6666660.0
2024-06-13,1.4817560911178589,1.4955185183864832,1.435881333555778,1.4817560911178589,11304844.0
2024-06-14,1.486343705303898,1.486343705303898,1.449643895836216,1.463406324386597,7724827.0
2024-06-17,1.458818755729799,1.4679937075151266,1.4358813762664795,1.4358813762664795,7174544.0
2024-06-18,1.357894254704524,1.4129439685781382,1.339544350079986,1.4037690162658691,23958001.0
2024-06-19,1.3624816111575175,1.3808315141698937,1.3211943293796715,1.3441317081451416,19907812.0
2024-06-20,1.3303693354696688,1.3487192392349243,1.3166067982716734,1.3487192392349243,15946110.0
2024-06-21,1.334956785476038,1.376244068145752,1.3303693096238476,1.376244068145752,22683204.0
2024-06-24,1.353306770324707,1.36706919870948,1.3487192941964494,1.353306770324707,7034879.0
2024-06-25,1.376244068145752,1.3808315439979424,1.3510128962716788,1.376244068145752,11127964.0
2024-06-26,1.3762441231998308,1.3854190752712383,1.364775378423543,1.380831599235535,5459068.0
2024-06-27,1.36706919870948,1.3716566748377377,1.3395443419399342,1.353306770324707,8783775.0
2024-06-28,1.3533066975309775,1.3831253454477506,1.348719221649478,1.367069125175476,6634099.0
2024-07-01,1.367069134027609,1.367069134027609,1.3487192303827908,1.3578941822052002,3190400.0
2024-07-02,1.3578941734124772,1.3808315528199746,1.3556003807847012,1.367069125175476,7300393.0
2024-07-03,1.367069116441371,1.3945939715545137,1.3601878479760596,1.376244068145752,6086208.0
2024-07-04,1.408356446228479,1.4175313982398134,1.380831590194476,1.3900065422058103,7274421.0
2024-07-05,1.3900065971087283,1.4014753422629205,1.380831644734999,1.3945940732955933,3892723.0
2024-07-08,1.3945939715545137,1.399181447406704,1.367069116441371,1.376244068145752,3329527.0
2024-07-09,1.3854190198501328,1.3900064957023233,1.367069116441371,1.376244068145752,4692735.0
2024-07-10,1.376244076938475,1.376244076938475,1.3578941734124772,1.367069125175476,5590828.0
2024-07-11,1.380831644734999,1.4037690256693227,1.3762441685481344,1.3945940732955933,5090654.0
2024-07-12,1.3854191656802952,1.4175315000257944,1.3762442130101529,1.408356547355652,7023404.0
2024-07-15,1.4175313711166382,1.4404688600801414,1.4037689433629683,1.4175313711166382,10438552.0
2024-07-16,1.431293742981898,1.4358813280947074,1.4129438400268557,1.4129438400268557,4508646.0
2024-07-17,1.4221189763608657,1.426706452695937,1.3991815946855093,1.408356547355652,5959494.0
2024-07-18,1.412943940911466,1.445056382749677,1.4037689887788505,1.4312938451766968,6934128.0
2024-07-19,1.4221188381975305,1.4404688511291173,1.4129438864187631,1.426706314086914,4488342.0
2024-07-22,1.4175313982398134,1.4267063502511477,1.3900065422058103,1.3900065422058103,9287169.0
2024-07-23,1.3945940827613212,1.3945940827613212,1.3716567016713117,1.3854191303253174,6479203.0
2024-07-24,1.367069152095662,1.367069152095662,1.3349568202928128,1.3395442962646484,13297087.0
2024-07-25,1.3257818856133066,1.3533067418027451,1.3120193481445312,1.3120193481445312,7165846.0
2024-07-26,1.330369472503662,1.3395444253313509,1.3234882031958628,1.330369472503662,4220742.0
2024-07-29,1.3303693623923982,1.3372505217565964,1.312019348881739,1.321194410324097,6401230.0
2024-07-30,1.3120194574742192,1.330369472503662,1.298257028232686,1.330369472503662,8343805.0
2024-07-31,1.33036931812348,1.3716566010569755,1.3257818422419807,1.367069125175476,7484383.0
2024-08-01,1.3945940732955933,1.3945940732955933,1.3716566923612696,1.3945940732955933,8255996.0
2024-08-02,1.362481667058866,1.362481667058866,1.3349568114109829,1.3487192392349243,7782660.0
2024-08-05,1.3211943628042828,1.3211943628042828,1.2890819223461694,1.2982568740844729,9646076.0
2024-08-06,1.2936694070145511,1.3097256273528184,1.2799069793134876,1.2890819311141968,8069662.0
2024-08-07,1.2844945100118563,1.3120193665882256,1.277613350554793,1.2936694622039795,6521876.0
2024-08-08,1.2982568357221167,1.2982568357221167,1.2707319813205424,1.2753194570541382,4873913.0
2024-08-09,1.2890820312373803,1.3120194125207023,1.2822008715394144,1.307431936264038,4329595.0
2024-08-12,1.2753195170813592,1.2799069930308795,1.1354013365598956,1.1422826051712036,46170327.0
2024-08-13,1.1239326756372658,1.1881573374599377,1.1193451997927897,1.1698074340820312,18645716.0
2024-08-14,1.1514575055502394,1.1973322629928589,1.1514575055502394,1.1973322629928589,12952153.0
2024-08-15,1.1927449154692904,1.2156824060304414,1.1835699629944545,1.1881574392318726,9492427.0
2024-08-16,1.211094800921694,1.2156822766709634,1.1927447885505664,1.2065073251724243,10655857.0
2024-08-19,1.2065073251724243,1.211094800921694,1.1927447885505664,1.2065073251724243,5946940.0
2024-08-20,1.2019197940826416,1.2065073794122,1.185863682925404,1.2019197940826416,8610866.0
2024-08-21,1.188157448810398,1.1973324013591995,1.1675138602626258,1.178982496261597,7506334.0
2024-08-22,1.1789824412320922,1.1927448694129272,1.174394965171814,1.174394965171814,7173866.0
2024-08-23,1.1698074891115355,1.1789824412320922,1.1629263297081465,1.174394965171814,5024004.0
2024-08-26,1.1881573933526488,1.1950386621300946,1.1698074891115355,1.174394965171814,10593401.0
2024-08-27,1.192744787248597,1.2019197387371208,1.1789823600158111,1.1973322629928589,9749020.0
2024-08-28,1.1881573374599377,1.1973322891488904,1.1698074340820312,1.1698074340820312,5731357.0
2024-08-29,1.165146950991359,1.165146950991359,1.1278622841170989,1.1418440341949463,7958259.0
2024-08-30,1.155825780221153,1.174468113592934,1.1441742663052537,1.1651469469070437,9487713.0
2024-09-02,1.1651469274001762,1.1698075106650945,1.130192497354757,1.137183427810669,8832953.0
2024-09-03,1.1371835242960304,1.14184410795638,1.1185411896546331,1.1325229406356812,9659887.0
2024-09-04,1.1045591857180064,1.1068895328074764,1.0765956873467553,1.0812562704086304,8129859.0
2024-09-05,1.057953334282427,1.0719350831929406,1.032320072387954,1.053292751312256,10948654.0
2024-09-06,1.048632170519554,1.0579533364792515,1.0160080896606123,1.0299898386001587,8626236.0
2024-09-09,1.0113475218737389,1.0183383408900002,0.9927051896742892,0.9973657727241516,11509057.0
2024-09-10,1.020668768009846,1.025329351425171,0.9996960870823464,1.025329351425171,11949453.0
2024-09-11,1.0160081617304495,1.0299899116617817,1.0020264117991171,1.0206687450408936,8111803.0
2024-09-12,1.034650509830384,1.0719351768493652,1.0253293430756387,1.0719351768493652,8014184.0
2024-09-13,1.0859168561364347,1.0859168561364347,1.0532927746232164,1.0579533576965332,7291028.0
2024-09-16,1.0626139172525984,1.0626139172525984,1.0369806553581251,1.053292751312256,6168379.0
2024-09-17,1.0672745238431671,1.076595689989801,1.0486321915498993,1.0579533576965332,7727604.0
2024-09-18,1.0765957136074842,1.0765957136074842,1.0579533809052526,1.0626139640808103,2929049.0
2024-09-19,1.0719351768493652,1.0719351768493652,1.048632259962502,1.0719351768493652,6279523.0
2024-09-20,1.0719350810634405,1.0905774129070904,1.0626139151416154,1.076595664024353,13678275.0
2024-09-23,1.0812562469852656,1.092907759946078,1.0626139151416154,1.076595664024353,7038121.0
2024-09-24,1.0859168816824447,1.1185410750802072,1.0672745489506192,1.1092199087142944,8661266.0
2024-09-25,1.1185410196616972,1.1232016026137437,1.090577410832358,1.0998985767364502,5754070.0
2024-09-26,1.0998986496996086,1.1208713299335964,1.090577483177185,1.090577483177185,8788798.0
2024-09-27,1.09989867292107,1.104559256280678,1.071935172763424,1.0952380895614624,8392565.0
2024-09-30,1.1045593275565058,1.1511652752770785,1.1045593275565058,1.1325229406356812,6192857.0
2024-10-01,1.1325228246290764,1.1418439909949891,1.1092199087142944,1.1092199087142944,5602494.0
2024-10-02,1.1511651740219462,1.1698075070235858,1.1395136603373863,1.160486340522766,12071941.0
2024-10-03,1.165146851122225,1.179128600001644,1.1511651022428058,1.1698074340820312,7008215.0
2024-10-04,1.1977710029442823,1.211752752653702,1.174468086761917,1.1837892532348633,7718893.0
2024-10-07,1.188449763842474,1.1931103467941284,1.1767983620218696,1.1931103467941284,3144018.0
2024-10-08,1.2070921929281355,1.2140831234775444,1.1698075263101455,1.1884498596191406,7815285.0
2024-10-09,1.1744680191796733,1.1744680191796733,1.146504521369934,1.146504521369934,5787344.0
2024-10-10,1.155825780221153,1.1698075302499886,1.155825780221153,1.1651469469070437,6860661.0
2024-10-11,1.1698074340820312,1.1744680170418376,1.155825685202612,1.1698074340820312,7825762.0
2024-10-14,1.1698075302499886,1.1791286969358794,1.141844030192317,1.1651469469070437,6977717.0
2024-10-15,1.1698075070235858,1.1791286735244058,1.1418440075211265,1.160486340522766,6293684.0
2024-10-16,1.1465045943405048,1.1558257608703406,1.132522844545751,1.137183427810669,5949959.0
2024-10-17,1.1465045943405048,1.1628165802091823,1.132522844545751,1.137183427810669,6772302.0
2024-10-18,1.146504613535262,1.18844986362177,1.1371834468493716,1.1651469469070437,12283588.0
2024-10-21,1.1791287607952052,1.207092262367326,1.1744681771998515,1.2024316787719729,7037192.0
2024-10-22,1.2070921929281355,1.2070921929281355,1.183789276291892,1.1884498596191406,4627277.0
2024-10-23,1.2024315362212377,1.2350557286381243,1.193110370135574,1.1977709531784058,11593598.0
2024-10-24,1.1977710676583986,1.2257346797051467,1.1837893171935625,1.2210739850997925,7560919.0
2024-10-25,1.2350558040086994,1.239716387335948,1.1884498596191406,1.1884498596191406,5988505.0
2024-10-28,1.174468086761917,1.1861196004116346,1.167477267465742,1.1837892532348633,4737525.0
2024-10-29,1.1791287660598757,1.183789349676038,1.1581560842286054,1.1791287660598757,6446629.0
2024-10-30,1.1698076042612098,1.1767985352764647,1.1465046860721575,1.1558258533477783,7565309.0
2024-10-31,1.1511651968782075,1.1767984608229425,1.1511651968782075,1.1651469469070437,4700863.0
2024-11-01,1.1651470152113883,1.1791287660598757,1.1581560842286054,1.1791287660598757,3338866.0
2024-11-04,1.1791287660598757,1.183789349676038,1.1674773625780086,1.1791287660598757,2724197.0
2024-11-05,1.1791287660598757,1.1977711005245253,1.1674773625780086,1.1791287660598757,2916731.0
2024-11-06,1.1884498400252257,1.1884498400252257,1.160486340522766,1.160486340522766,4913455.0
2024-11-07,1.1791286210070788,1.1977709531784058,1.15582570579292,1.1977709531784058,6495726.0
2024-11-08,1.202431512697437,1.202431512697437,1.1837891808908196,1.1931103467941284,3258706.0
2024-11-11,1.1837892065718296,1.1884497896245902,1.169807457413548,1.1744680404663086,2564435.0
2024-11-12,1.1698075302499886,1.1791286969358794,1.160486363564098,1.1651469469070437,2918688.0
2024-11-13,1.1604864369855887,1.1698076042612098,1.1465046860721575,1.1558258533477783,5098291.0
2024-11-14,1.1651470206233991,1.1698076042612098,1.1488349223325232,1.1558258533477783,5707256.0
2024-11-15,1.1651470152113883,1.1791287660598757,1.1558258479790635,1.1791287660598757,3550945.0
2024-11-18,1.160486266132548,1.1977709297457826,1.160486266132548,1.1931103467941284,7163366.0
2024-11-19,1.2024316787719729,1.2210740131533866,1.1977710951766192,1.2024316787719729,7804904.0
2024-11-20,1.2024316841406877,1.2024316841406877,1.1651470152113883,1.1791287660598757,5819028.0
2024-11-21,1.1884498596191406,1.1931104429463897,1.1744681096373946,1.1884498596191406,4250127.0
2024-11-22,1.2024316787719729,1.2117528459626796,1.1884499279859122,1.2024316787719729,5592766.0
2024-11-25,1.2117527491700348,1.2164133323931092,1.1977709995008117,1.2070921659469604,8040471.0
2024-11-26,1.2024316897258829,1.2024316897258829,1.151165269709968,1.1558258533477783,5245717.0
2024-11-27,1.1604864369855887,1.1698076042612098,1.1488349223325232,1.1558258533477783,3405264.0
2024-11-28,1.1511651277542114,1.1651468769434854,1.1371833785649377,1.1511651277542114,6524339.0
2024-11-29,1.146504521369934,1.1604862702748036,1.1371833554333544,1.146504521369934,3596304.0
2024-12-02,1.1465045446911202,1.1511651277542114,1.1395136145379503,1.1511651277542114,7371778.0
2024-12-03,1.1558257538160246,1.1931104197078095,1.1511651705795516,1.1837892532348633,6530328.0
2024-12-04,1.193110370135574,1.2070921192640691,1.1837892040499105,1.1977709531784058,6960759.0
2024-12-05,1.1931104390826142,1.2117527723312378,1.1884498557704584,1.2117527723312378,7177200.0
2024-12-06,1.211752676562411,1.22107384245004,1.1977709277309672,1.2164132595062256,3765045.0
2024-12-09,1.2117527803364965,1.2117527803364965,1.1232016968205356,1.1651469469070437,13101650.0
2024-12-10,1.1698075070235858,1.2024315897764553,1.1488348268382065,1.160486340522766,7310025.0
2024-12-11,1.1604864425977772,1.1651470262581265,1.127862356975332,1.1325229406356812,4331327.0
2024-12-12,1.1744681533909942,1.258358767523801,1.1744681533909942,1.2443770170211792,15872714.0
2024-12-13,1.2443770123169997,1.2723405132165315,1.2397164288337446,1.2676799297332764,6804871.0
2024-12-16,1.2723404669055765,1.3142857167281412,1.2583587169647217,1.2583587169647217,7234816.0
2024-12-17,1.249037595800255,1.2816616801830425,1.2443770123169997,1.2676799297332764,5709357.0
2024-12-18,1.25835866751683,1.283991930292993,1.2560283203930571,1.2723404169082642,5836013.0
2024-12-19,1.258358623294378,1.267679789227761,1.2397162914276123,1.2397162914276123,8727893.0
2024-12-20,1.239716289345392,1.2630192041397097,1.2327253593485652,1.2630192041397097,9441714.0
2024-12-23,1.2583587131788363,1.2863222129764154,1.2583587131788363,1.2816616296768188,2131574.0
2024-12-24,1.2863221633805582,1.300303912740263,1.2723404140208536,1.295643329620361,1675925.0
2024-12-27,1.2956433795756084,1.3119554766827315,1.2723404630776258,1.2816616296768188,4540813.0
2024-12-30,1.277000997140755,1.309625078980066,1.277000997140755,1.295643329620361,3595344.0
2024-12-31,1.290982769598066,1.316616032774675,1.2863221863947796,1.300303936004639,1826237.0
2025-01-02,1.3049644930033624,1.328267408551856,1.2979736738973475,1.3189462423324585,3739759.0
2025-01-03,1.3282675010014025,1.3422493624207246,1.3189463341332368,1.337588667869568,4429203.0
2025-01-06,1.3422492926004097,1.3469098757920608,1.3142856823334332,1.3236068487167358,3586698.0
2025-01-07,1.3142857095986384,1.3608916535990727,1.3142857095986384,1.3515704870224,5128763.0
2025-01-08,1.3515704405097415,1.3702127730215337,1.3282674137529344,1.3422492742538452,5702092.0
2025-01-09,1.3422493624207246,1.3422493624207246,1.3282675010014025,1.337588667869568,3003701.0
2025-01-10,1.3375885800088303,1.3539006765151822,1.3329279968808825,1.3422492742538452,2778687.0
2025-01-13,1.3375886448178336,1.3888551728263008,1.3375886448178336,1.3795340061187744,5417487.0
2025-01-14,1.3888550996780396,1.3981762658946386,1.3772035863487575,1.3888550996780396,5124435.0
2025-01-15,1.3935157793656656,1.3981763627969728,1.365552278777824,1.3841946125030518,5760200.0
2025-01-16,1.370212862209131,1.3935157793656656,1.365552278777824,1.3841946125030518,4704595.0
2025-01-17,1.3702127901315897,1.3981762892484624,1.3608916237592985,1.393515706062317,4300463.0
2025-01-20,1.398176316112966,1.398176316112966,1.3632218859867276,1.374873399734497,6552982.0
2025-01-21,1.3841945662858846,1.3888551495615784,1.358561302711034,1.374873399734497,5036407.0
2025-01-22,1.3795340061187744,1.4354610063639328,1.3678824921758304,1.3795340061187744,8538743.0
2025-01-23,1.3981762860721825,1.4191489659207268,1.3841945365455088,1.416818618774414,5411924.0
2025-01-24,1.407497502171157,1.4098278493998362,1.3865248215813355,1.4028369188308716,2687166.0
2025-01-28,1.393515706062317,1.4121580388068988,1.384194539690026,1.393515706062317,5390243.0
2025-01-29,1.393515706062317,1.4214792051791898,1.3888551228761714,1.393515706062317,4930173.0
2025-01-30,1.398176263093252,1.419148942597112,1.398176263093252,1.4121580123901367,3880996.0
2025-01-31,1.4168185230885997,1.426139688810204,1.402836774506193,1.421479105949402,5308338.0
2025-02-03,1.3981763583819684,1.4121581086317392,1.3795340247156072,1.407497525215149,3739375.0
2025-02-04,1.4168185954890982,1.4354609278849444,1.4098277763991889,1.4121580123901367,6030725.0
2025-02-05,1.4261397616870213,1.437791274992958,1.4121580123901367,1.4121580123901367,5029562.0
2025-02-06,1.388855105533326,1.40283685491717,1.3422492742538452,1.3422492742538452,15620499.0
2025-02-07,1.2863221662996986,1.300303915691133,1.2490375012558737,1.2723404169082642,22368036.0
2025-02-10,1.2676798504169196,1.3282674319083871,1.249037517650314,1.3236068487167358,16636615.0
2025-02-11,1.3236068718279843,1.3399189688421207,1.316616052476976,1.3282674551010132,6245733.0
2025-02-12,1.3329279968808825,1.3469098573817933,1.318946247497038,1.3422492742538452,7217183.0
2025-02-13,1.3375886488187896,1.3562310934066772,1.3189463153479744,1.3562310934066772,7731188.0
2025-02-14,1.3655522795911386,1.3655522795911386,1.337588667869568,1.337588667869568,6475372.0
2025-02-17,1.3329280844354852,1.3515705292888902,1.3189463341332368,1.337588667869568,4739282.0
2025-02-18,1.3469098757920608,1.3469098757920608,1.3189462655250843,1.3236068487167358,3463662.0
2025-02-19,1.3329280421053689,1.3329280421053689,1.2909827925306894,1.304964542388916,5961167.0
2025-02-20,1.3236068254421571,1.3375885747712533,1.3096250761130612,1.3189462423324585,6466732.0
2025-02-21,1.3282674319083871,1.33758859829169,1.3096250991417815,1.3236068487167358,3725616.0
2025-02-24,1.3096250295639038,1.323606778396034,1.2979736277623262,1.3096250295639038,3321831.0
2025-02-25,1.300303932758479,1.3259371958710957,1.2886525303378848,1.3236068487167358,4094474.0
2025-02-26,1.304964588257686,1.316616102440954,1.2979737686413846,1.3142857551574707,2320459.0
2025-02-27,1.30476187096595,1.3571427718534477,1.2952380708045867,1.352380871772766,4577797.0
2025-02-28,1.3428571397563582,1.3714286552229984,1.3285714387893677,1.3285714387893677,6456860.0
2025-03-03,1.3333333715467657,1.3666666746139526,1.326190577655842,1.3666666746139526,5248376.0
2025-03-04,1.3428571574683013,1.3476190578534395,1.3095238547723322,1.3142857551574707,5210859.0
2025-03-05,1.3095238547723322,1.3238095559277476,1.295238153616917,1.3142857551574707,7129689.0
2025-03-06,1.3047619035637372,1.319047604162692,1.2833332958989774,1.2904762029647827,5092534.0
2025-03-07,1.2857143540027014,1.3000000551709616,1.2666667524450208,1.2809524536132812,6471989.0
2025-03-10,1.2857143686336747,1.342857173956981,1.276190567746457,1.3333333730697632,7313086.0
2025-03-11,1.3285714551773862,1.3571428574637974,1.316666760991045,1.3476190567016602,7874121.0
2025-03-12,1.3380952224483735,1.35000002986941,1.304761920615192,1.3095238208770752,6450045.0
2025-03-13,1.328571456312886,1.328571456312886,1.3000000540020555,1.3142857551574707,5107662.0
2025-03-14,1.3095238547723322,1.3190476555426092,1.2928571466580177,1.3142857551574707,4018517.0
2025-03-17,1.3190475875816994,1.3380951881408691,1.314285687441907,1.3380951881408691,3914097.0
2025-03-18,1.3523809396938766,1.3666666406533974,1.338095238734356,1.3619047403335571,4371756.0
2025-03-19,1.3523809282444583,1.39047624401332,1.3523809282444583,1.3761905431747437,5710575.0
2025-03-20,1.3904762903374623,1.395238190775632,1.3571428737376134,1.3666666746139526,4714152.0
2025-03-21,1.3666666746139526,1.373809582037538,1.3523809732994438,1.3666666746139526,8962896.0
2025-03-24,1.35714286193863,1.385714377851909,1.3523809615418605,1.3809524774551392,2413955.0
2025-03-25,1.3904762099499277,1.4095238106014076,1.3904762099499277,1.4047619104385376,3451618.0
2025-03-26,1.4000000102756676,1.4261904044051257,1.4000000102756676,1.4047619104385376,3449291.0
2025-03-27,1.4047619782140937,1.4214285728219245,1.3952381774288587,1.4142857789993286,6966098.0
2025-03-28,1.4095238786067112,1.4238095797845636,1.400000077821476,1.4142857789993286,3391736.0
2025-03-31,1.395238190775632,1.3976190842283858,1.3666666746139526,1.3666666746139526,4501801.0
2025-04-01,1.380952460076506,1.4095238620975663,1.366666645533316,1.395238161087036,5877773.0
2025-04-02,1.3904762903374623,1.3904762903374623,1.3523809732994438,1.3666666746139526,5006488.0
2025-04-03,1.338095239434028,1.3714286552229984,1.3238095384670376,1.3285714387893677,5791152.0
2025-04-04,1.2761904591013025,1.2761904591013025,1.1857142448425293,1.1857142448425293,11857781.0
2025-04-07,1.109523722538469,1.1380952360902952,1.095238022528882,1.1190475225448608,15584975.0
2025-04-08,1.1476190772309809,1.16666667792649,1.128571363002816,1.1571428775787354,9271066.0
2025-04-09,1.128571426492453,1.1333334404668804,1.0809524220747946,1.100000023841858,7760522.0
2025-04-10,1.209523833238471,1.2238095343949105,1.1380953274562744,1.147619128227234,11590830.0
2025-04-11,1.1047618729727608,1.114285673413958,1.0714285714285714,1.1095237731933594,8171383.0
2025-04-14,1.1238094913293113,1.1333334054512525,1.0857142889721796,1.0952380895614624,8906382.0
2025-04-15,1.0999999388391746,1.1214285459375526,1.0857142386178071,1.104761838912964,9653994.0
2025-04-16,1.0952380725315638,1.1047618729727608,1.0571428707667758,1.07619047164917,7587238.0
2025-04-17,1.0857142225224907,1.1333333360870996,1.0857142225224907,1.1190475225448608,9086512.0
2025-04-22,1.0999999555735314,1.1166666628516717,1.0857142551348349,1.090476155281067,5052443.0
2025-04-23,1.114285622541665,1.1285713225512524,1.1047618225352736,1.1190475225448608,5141039.0
2025-04-24,1.1190475391343313,1.1285713392819097,1.0952380387653855,1.104761838912964,6106090.0
2025-04-28,1.109523738986753,1.1142856390605422,1.0952380387653855,1.104761838912964,7286576.0
2025-04-29,1.1238094958172082,1.166666712172789,1.1190475955035504,1.1619048118591309,12030554.0
2025-04-30,1.1666666361094695,1.1666666361094695,1.109523722538469,1.1190475225448608,9271959.0
2025-05-01,1.0999999560830664,1.1333333706547872,1.0999999560830664,1.1238094568252563,5599638.0
2025-05-02,1.1285713796814278,1.1571428946795916,1.1142856789486744,1.1428571939468384,5166388.0
2025-05-05,1.1238095260506868,1.1380953409086465,1.0857143225165604,1.100000023841858,9059911.0
2025-05-06,1.1047618562315045,1.1333333706547872,1.0999999560830664,1.1238094568252563,4778601.0
2025-05-07,1.1285713796814278,1.1523809944353405,1.1095237787044232,1.1428571939468384,11292689.0
2025-05-08,1.142857227841754,1.1571429289981936,1.140476220882684,1.147619128227234,7713514.0
2025-05-09,1.1571428775787354,1.185714278621999,1.1571428775787354,1.1571428775787354,4977319.0
2025-05-12,1.1809524459002698,1.2142857490213004,1.171428645008547,1.2000000476837158,5595422.0
2025-05-13,1.2142856971253186,1.2428570985794067,1.2095237968829706,1.2428570985794067,6378872.0
2025-05-14,1.252381001221497,1.2666667018187856,1.2428570872906488,1.2571429014205933,3797554.0
2025-05-15,1.238095232115274,1.2666667478815192,1.228571431370746,1.2476190328598022,7233953.0
2025-05-16,1.2523810350455793,1.2666667360286934,1.2428571208575108,1.2619048357009888,5498311.0
2025-05-19,1.2523810467647267,1.271428648253783,1.228571431370746,1.2476190328598022,4328377.0
2025-05-20,1.2476190328598022,1.2666667478815192,1.23333333174301,1.2476190328598022,2914402.0
2025-05-21,1.252381001221497,1.2666667018187856,1.2476189874897448,1.2571429014205933,3707491.0
2025-05-22,1.247618953538035,1.2571428672097074,1.2333332533295065,1.2523809671401978,3421190.0
2025-05-23,1.2476189874897448,1.2666667018187856,1.2380951870915526,1.2571429014205933,3027342.0
2025-05-26,1.2666666673487263,1.2666666673487263,1.240476160200097,1.2523809671401978,2374305.0
2025-05-27,1.2571428672097074,1.2857142676267646,1.247618953538035,1.2523809671401978,4183369.0
2025-05-28,1.2714285684641071,1.2976189621016272,1.2523809681704006,1.2857142686843872,4243330.0
2025-05-29,1.3000000715255735,1.309523872424228,1.2761905692789384,1.3000000715255735,3988456.0
2025-05-30,1.2904762543921215,1.3000000551709616,1.276190553223861,1.2809524536132812,8251040.0
2025-06-02,1.2857143718027693,1.2952381727134616,1.257142969070692,1.2666667699813845,6110594.0
2025-06-03,1.2761904851880457,1.2809523853236011,1.2666666849169348,1.2714285850524902,4842368.0
2025-06-04,1.2857143027651312,1.3023808966975834,1.2714286021661765,1.2904762029647827,5896573.0
2025-06-05,1.2761905193328855,1.2761905193328855,1.2619048185440016,1.2761905193328855,4326021.0
2025-06-06,1.2761905708920769,1.2857143718027693,1.2380952537166443,1.2666667699813845,5305803.0
2025-06-10,1.2857142854591563,1.2857142854591563,1.254761877811719,1.2714285850524902,9991432.0
2025-06-11,1.2476189991447395,1.264285706763601,1.1761904954910278,1.1761904954910278,12369767.0
2025-06-12,1.1999999626464095,1.2428570636221192,1.1999999626464095,1.2047618627548218,10347703.0
2025-06-13,1.209523763630416,1.2809523788345587,1.2047618635189832,1.2380951642990112,19885343.0
2025-06-16,1.2952381379949214,1.3333333406165586,1.2619048357009888,1.2619048357009888,16919561.0
2025-06-17,1.2761905193328855,1.2809524195958473,1.2428571039594984,1.2761905193328855,9145145.0
2025-06-18,1.3047619719749008,1.3285714742215362,1.3000000715255735,1.3000000715255735,11405396.0
2025-06-19,1.3047619035637372,1.3095238037633887,1.2857143027651312,1.2904762029647827,5895362.0
2025-06-20,1.2857143701775926,1.3047619719749008,1.2857143701775926,1.3000000715255735,18668408.0
2025-06-23,1.333333287423048,1.3761905021952547,1.3047618865966797,1.3047618865966797,9269073.0
2025-06-24,1.2523810686153456,1.2857143718027693,1.2190476518952595,1.2666667699813845,15259273.0
2025-06-25,1.2619047672792167,1.2619047672792167,1.238095153399016,1.2523809671401978,6715120.0
2025-06-26,1.2523809671401978,1.2523809671401978,1.238095153399016,1.2523809671401978,4944735.0
2025-06-27,1.2523809781659632,1.2619047783888282,1.2333332641875787,1.2380951642990112,5979666.0
2025-06-30,1.2428570872906488,1.2666667018187856,1.214285686096072,1.2571429014205933,8288897.0
2025-07-01,1.2666666673487263,1.2666666673487263,1.2428570534685257,1.2523809671401978,4866133.0
2025-07-02,1.257142884645824,1.2761904851880457,1.2428570707065032,1.2714285850524902,5227862.0
2025-07-03,1.2809524536132812,1.2904762543921215,1.2571429516661807,1.2809524536132812,4820217.0
2025-07-04,1.29047622012177,1.29047622012177,1.266666718806963,1.2761905193328855,2542181.0
2025-07-07,1.2714285850524902,1.2809523853236011,1.257142884645824,1.2714285850524902,3948132.0
2025-07-08,1.2714286187820107,1.3142857211389585,1.2547619110990913,1.3095238208770752,10880096.0
2025-07-09,1.3238094692718003,1.3380951694920806,1.2857142686843872,1.2857142686843872,7203454.0
2025-07-10,1.2904762029647827,1.3095238037633887,1.2904762029647827,1.2904762029647827,3817735.0
2025-07-11,1.3047619035637372,1.3047619035637372,1.2809524025654797,1.2904762029647827,2140432.0
2025-07-14,1.2809524025654797,1.3000000033640855,1.2809524025654797,1.2904762029647827,1995497.0
2025-07-15,1.29047623692023,1.3047619378950748,1.2761905359453851,1.2952381372451782,4144701.0
2025-07-16,1.2857143027651312,1.2952381031644342,1.2809524025654797,1.2904762029647827,2012254.0
2025-07-17,1.3000000715255735,1.3047619719749008,1.2857143701775926,1.3000000715255735,3588520.0
2025-07-18,1.3047619719749008,1.3142857728735549,1.2857143701775926,1.3000000715255735,2930561.0
2025-07-21,1.290476219829543,1.3142857211389585,1.28571431956766,1.3095238208770752,2601349.0
2025-07-22,1.3047618865966797,1.3142856868721358,1.2904761861834957,1.3047618865966797,3042404.0
2025-07-23,1.3285714726261544,1.342857173956981,1.3142857712953278,1.3333333730697632,7274334.0
2025-07-24,1.3380951875607758,1.342857087698504,1.3047618865966797,1.3047618865966797,3595298.0
2025-07-25,1.3047619719749008,1.3142857728735549,1.292857164085252,1.3000000715255735,2683895.0
2025-07-28,1.2952381547815417,1.3047619555603818,1.276190553223861,1.2809524536132812,3313695.0
2025-07-29,1.2809524195958473,1.29047622012177,1.2619048185440016,1.2761905193328855,4402554.0
2025-07-30,1.2857143321834672,1.2857143321834672,1.2285714149475098,1.2285714149475098,9609427.0
2025-07-31,1.104761906741449,1.1571429243017926,1.0857143052768363,1.1142857074737549,26838823.0
2025-08-01,1.0952380209937136,1.1023809277548209,1.066666621014587,1.0857142210006714,16758183.0
2025-08-04,1.1238094568252563,1.1428571709516633,1.0999999560830664,1.1238094568252563,13325839.0
2025-08-05,1.1238094628289388,1.1714285781003673,1.1238094628289388,1.1571428775787354,15830261.0
2025-08-06,1.133333360368873,1.1761904613158525,1.1238094466257793,1.1714285612106323,9938496.0
2025-08-07,1.1666667286289458,1.1904762305330752,1.157142927867294,1.1809524297714231,10572235.0
2025-08-08,1.1714285619959366,1.209523762863234,1.1666666618875243,1.2047618627548218,9154796.0
2025-08-11,1.2190476306262177,1.2547619401845287,1.2190476306262177,1.2476190328598022,6194807.0
2025-08-12,1.2523810350455793,1.271428636356398,1.2452381277876927,1.2619048357009888,5774560.0
2025-08-13,1.247619053828585,1.247619053828585,1.1619048456872287,1.1666667461395264,15004188.0
2025-08-14,1.1666667286289458,1.200000031294727,1.157142927867294,1.1809524297714231,8980688.0
2025-08-15,1.1904761791229248,1.2047618796484814,1.180952378772554,1.1904761791229248,6934043.0
2025-08-18,1.1904762130922577,1.2047619140254455,1.1761905121590697,1.1952381134033203,5658961.0
2025-08-19,1.1952380792981103,1.1999999794732958,1.1785713719186333,1.1904761791229248,7934376.0
2025-08-20,1.180952361421072,1.185714261526292,1.1619047610001925,1.1714285612106323,6822134.0
2025-08-21,1.1809523448043124,1.1904761448807462,1.1761904447660956,1.1857142448425293,7103781.0
2025-08-22,1.2095238485754387,1.2190476494671618,1.1952381472378544,1.2000000476837158,7052521.0
2025-08-25,1.2142856972781648,1.228571398007007,1.2095237970352173,1.2095237970352173,7759850.0
2025-08-26,1.2190476316920402,1.2238095320684677,1.2047619305627577,1.2142857313156128,14877082.0
2025-08-27,1.2095238485754387,1.2238095499130233,1.1928572537812547,1.2000000476837158,9249770.0
2025-08-28,1.2050000429153442,1.2100000381469729,1.184999942779541,1.1950000524520874,6196771.0
2025-08-29,1.1950000524520874,1.2174999713897705,1.190000057220459,1.2000000476837158,3751735.0
2025-09-01,1.2050000429153442,1.215000033378601,1.1950000524520874,1.2100000381469729,2656099.0
2025-09-02,1.2100000381469729,1.215000033378601,1.190000057220459,1.2050000429153442,4293195.0
2025-09-03,1.2100000381469729,1.2200000286102295,1.1950000524520874,1.1950000524520874,4065838.0
2025-09-04,1.190000057220459,1.2024999856948853,1.1799999475479126,1.2000000476837158,5364009.0
2025-09-05,1.2000000476837158,1.215000033378601,1.2000000476837158,1.2050000429153442,3911321.0
2025-09-08,1.190000057220459,1.1950000524520874,1.1749999523162842,1.184999942779541,6185852.0
2025-09-09,1.1799999475479126,1.1799999475479126,1.1649999618530271,1.1699999570846558,6902223.0
2025-09-10,1.1549999713897705,1.1799999475479126,1.1549999713897705,1.1699999570846558,7300521.0
2025-09-11,1.184999942779541,1.215000033378601,1.1825000047683716,1.215000033378601,6781846.0
2025-09-12,1.2050000429153442,1.2050000429153442,1.1699999570846558,1.1749999523162842,6823968.0
2025-09-15,1.1699999570846558,1.1749999523162842,1.159999966621399,1.1749999523162842,3862791.0
2025-09-16,1.1799999475479126,1.2000000476837158,1.1749999523162842,1.1950000524520874,4365828.0
2025-09-17,1.2200000286102295,1.2324999570846558,1.2100000381469729,1.2200000286102295,6395779.0
2025-09-18,1.184999942779541,1.1950000524520874,1.1649999618530271,1.1649999618530271,12135575.0
2025-09-19,1.1799999475479126,1.184999942779541,1.159999966621399,1.159999966621399,12948211.0
2025-09-22,1.159999966621399,1.1649999618530271,1.1399999856948853,1.1449999809265137,4797262.0
2025-09-23,1.1399999856948853,1.1549999713897705,1.1399999856948853,1.1449999809265137,4485318.0
2025-09-24,1.159999966621399,1.1649999618530271,1.1449999809265137,1.1549999713897705,5025076.0
2025-09-25,1.1549999713897705,1.1950000524520874,1.1549999713897705,1.1950000524520874,7410168.0
2025-09-26,1.1950000524520874,1.2000000476837158,1.190000057220459,1.190000057220459,4137185.0
2025-09-29,1.2000000476837158,1.2050000429153442,1.1799999475479126,1.184999942779541,4079498.0
2025-09-30,1.1649999618530271,1.1699999570846558,1.1449999809265137,1.1449999809265137,6900351.0
2025-10-01,1.1349999904632568,1.1449999809265137,1.1200000047683716,1.1349999904632568,8109848.0
2025-10-02,1.1349999904632568,1.159999966621399,1.1299999952316284,1.1549999713897705,8530441.0
2025-10-03,1.149999976158142,1.1649999618530271,1.1449999809265137,1.1549999713897705,3686298.0
2025-10-06,1.159999966621399,1.1699999570846558,1.1549999713897705,1.1549999713897705,2407746.0
2025-10-07,1.1649999618530271,1.1749999523162842,1.159999966621399,1.1649999618530271,3721607.0
2025-10-08,1.159999966621399,1.1699999570846558,1.1449999809265137,1.1449999809265137,4939178.0
2025-10-09,1.1549999713897705,1.162500023841858,1.1425000429153442,1.1549999713897705,3337780.0
2025-10-10,1.149999976158142,1.1549999713897705,1.1150000095367432,1.125,9023843.0
2025-10-13,1.1200000047683716,1.125,1.100000023841858,1.1150000095367432,6972097.0
2025-10-14,1.1150000095367432,1.125,1.1024999618530271,1.1100000143051147,9227746.0
2025-10-15,1.1200000047683716,1.122499942779541,1.1050000190734863,1.1100000143051147,7017753.0
2025-10-16,1.1150000095367432,1.1399999856948853,1.097499966621399,1.1299999952316284,9294350.0
2025-10-17,1.1200000047683716,1.1449999809265137,1.090000033378601,1.090000033378601,12539450.0
2025-10-20,1.1050000190734863,1.149999976158142,1.0950000286102295,1.1349999904632568,12973887.0
2025-10-21,1.1749999523162842,1.1950000524520874,1.1649999618530271,1.184999942779541,14124404.0
2025-10-22,1.184999942779541,1.2300000190734863,1.1799999475479126,1.215000033378601,19242459.0
2025-10-23,1.2350000143051147,1.2575000524520874,1.2350000143051147,1.25,11372966.0
2025-10-24,1.274999976158142,1.2799999713897705,1.25,1.2549999952316284,8120190.0
2025-10-27,1.2599999904632568,1.2675000429153442,1.2450000047683716,1.2599999904632568,7810321.0
2025-10-28,1.2549999952316284,1.2549999952316284,1.2300000190734863,1.2300000190734863,5796220.0
2025-10-29,1.225000023841858,1.2400000095367432,1.222499966621399,1.2300000190734863,6368461.0
2025-10-30,1.2300000190734863,1.2450000047683716,1.225000023841858,1.2400000095367432,3913240.0
2025-10-31,1.2400000095367432,1.2549999952316284,1.2350000143051147,1.2400000095367432,4792009.0
2025-11-03,1.25,1.2649999856948853,1.25,1.2549999952316284,6203833.0
2025-11-04,1.2599999904632568,1.2599999904632568,1.2400000095367432,1.2450000047683716,3852967.0
2025-11-05,1.2350000143051147,1.2400000095367432,1.212499976158142,1.2400000095367432,4288497.0
2025-11-06,1.2350000143051147,1.2549999952316284,1.2324999570846558,1.25,3867564.0
2025-11-07,1.2549999952316284,1.287500023841858,1.2400000095367432,1.2599999904632568,6962263.0
2025-11-10,1.2599999904632568,1.2649999856948853,1.2549999952316284,1.2549999952316284,7139325.0
2025-11-11,1.2649999856948853,1.274999976158142,1.2549999952316284,1.2699999809265137,6125062.0
2025-11-12,1.2699999809265137,1.309999942779541,1.2699999809265137,1.3049999475479126,16971039.0
2025-11-13,1.2999999523162842,1.3049999475479126,1.2625000476837158,1.274999976158142,11235101.0
2025-11-14,1.2799999713897705,1.2799999713897705,1.2599999904632568,1.2699999809265137,6151272.0
2025-11-17,1.2599999904632568,1.2899999618530271,1.2599999904632568,1.284999966621399,6712210.0
2025-11-18,1.2699999809265137,1.284999966621399,1.2649999856948853,1.2699999809265137,6467918.0
2025-11-19,1.2699999809265137,1.284999966621399,1.2699999809265137,1.274999976158142,4488034.0
2025-11-20,1.2699999809265137,1.2799999713897705,1.2350000143051147,1.25,7229688.0
2025-11-21,1.2300000190734863,1.2300000190734863,1.184999942779541,1.184999942779541,7706862.0
2025-11-24,1.2000000476837158,1.2050000429153442,1.1799999475479126,1.190000057220459,6018801.0
2025-11-25,1.2000000476837158,1.2074999809265137,1.1875,1.2000000476837158,4048533.0
2025-11-26,1.2100000381469729,1.2350000143051147,1.1950000524520874,1.225000023841858,9878043.0