Date,Open,High,Low,Close,Volume
1999-05-26,0.304579101277995,0.304579101277995,0.2853425254546574,0.3013730084924088,370398.0
1999-05-27,0.2885486156646376,0.3045790985592997,0.2885486156646376,0.2885486156646376,299400.0
1999-05-28,0.2885486330203988,0.2885486330203988,0.2789303541709687,0.2821364471207787,518441.0
1999-05-31,0.2805334567097752,0.2805334567097752,0.2661060164425214,0.2693121100330611,412946.0
1999-06-01,0.2853425035226813,0.2853425035226813,0.2628998366387444,0.2853425035226813,459954.0
1999-06-02,0.2821364277080334,0.2821364277080334,0.2789303349788225,0.2789303349788225,345174.0
1999-06-03,0.27572427857692,0.27572427857692,0.2693120731638554,0.27572427857692,497885.0
1999-06-04,0.2789304093429577,0.2789304093429577,0.2725182221750174,0.2725182221750174,381915.0
1999-06-07,0.2853425035226813,0.2853425035226813,0.2725181333660424,0.2853425035226813,221450.0
1999-06-08,0.2853425204372442,0.2853425204372442,0.2757242422496117,0.2789303349788225,96635.0
1999-06-09,0.2821364471207787,0.2821364471207787,0.2725181682713488,0.2821364471207787,123000.0
1999-06-10,0.2789303349788225,0.2789303349788225,0.2725181495204009,0.2789303349788225,80850.0
1999-06-11,0.27572427857692,0.27572427857692,0.272518185425299,0.27572427857692,165000.0
1999-06-14,0.27572427857692,0.27572427857692,0.27572427857692,0.27572427857692,0.0
1999-06-15,0.2757243157589875,0.2757243157589875,0.2725182221750174,0.2725182221750174,138000.0
1999-06-16,0.2814952924308672,0.2814952924308672,0.2693121100330611,0.2693121100330611,321065.0
1999-06-17,0.2725182221750174,0.2725182221750174,0.2661060158972518,0.2725182221750174,166500.0
1999-06-18,0.2693121100330611,0.2693121100330611,0.2628999228519817,0.2693121100330611,81100.0
1999-06-21,0.2725182227334261,0.2725182227334261,0.2693121100330611,0.2693121100330611,165600.0
1999-06-22,0.2693121100330611,0.2693121100330611,0.2661060164425214,0.2693121100330611,995800.0
1999-06-23,0.2693120348465139,0.2693120348465139,0.2628998494555887,0.2661059421510513,463000.0
1999-06-24,0.2693121100330611,0.2693121100330611,0.2596938292614421,0.2693121100330611,633398.0
1999-06-25,0.27572427857692,0.27572427857692,0.2628998868606135,0.27572427857692,133360.0
1999-06-28,0.2853425204372442,0.2853425204372442,0.2725181495204009,0.2789303349788225,179150.0
1999-06-29,0.282136464880162,0.282136464880162,0.27572427857692,0.27572427857692,190500.0
1999-06-30,0.2789303349788225,0.2789303349788225,0.26931203768137,0.2789303349788225,469550.0
1999-07-01,0.2853425400705888,0.2853425400705888,0.2757242612211588,0.2821364471207787,53250.0
1999-07-02,0.2885485960618412,0.2885485960618412,0.2821364109835216,0.2853425035226813,71500.0
1999-07-05,0.2853425400705888,0.2853425400705888,0.2821364471207787,0.2821364471207787,78413.0
1999-07-06,0.2885485960618412,0.2885485960618412,0.2821364109835216,0.2853425035226813,42437.0
1999-07-07,0.2853425035226813,0.2853425035226813,0.2821364109835216,0.2853425035226813,51300.0
1999-07-08,0.2821364471207787,0.2821364471207787,0.2789303541709687,0.2821364471207787,69263.0
1999-07-09,0.2824570703733595,0.2824570703733595,0.27572427857692,0.27572427857692,10000.0
1999-07-12,0.2853425035226813,0.2853425035226813,0.2725181333660424,0.2853425035226813,72800.0
1999-07-13,0.2853425965108981,0.2853425965108981,0.2725182221750174,0.2725182221750174,98675.0
1999-07-14,0.2725182221750174,0.2725182221750174,0.2725182221750174,0.2725182221750174,2825.0
1999-07-15,0.282136464880162,0.282136464880162,0.272518185425299,0.27572427857692,88675.0
1999-07-16,0.2757243157589875,0.2757243157589875,0.2725182221750174,0.2725182221750174,54200.0
1999-07-19,0.2757243157589875,0.2757243157589875,0.2693121094812221,0.2725182221750174,63380.0
1999-07-20,0.2757243157589875,0.2757243157589875,0.2693121094812221,0.2725182221750174,130750.0
1999-07-21,0.2757243157589875,0.2757243157589875,0.2693121094812221,0.2725182221750174,131500.0
1999-07-22,0.2725181466517963,0.2725181466517963,0.2661059421510513,0.2661059421510513,31750.0
1999-07-23,0.2693120348465139,0.2693120348465139,0.2661059421510513,0.2661059421510513,60500.0
1999-07-26,0.2693121100330611,0.2693121100330611,0.2628999228519817,0.2693121100330611,38300.0
1999-07-27,0.2693120348465139,0.2693120348465139,0.2661059421510513,0.2661059421510513,21000.0
1999-07-28,0.2661059421510513,0.2661059421510513,0.2661059421510513,0.2661059421510513,6300.0
1999-07-29,0.2693120348465139,0.2693120348465139,0.2661059421510513,0.2661059421510513,43850.0
1999-07-30,0.2661060070971201,0.2661060070971201,0.2628999136191756,0.2628999136191756,1564264.0
1999-08-02,0.2661059879722692,0.2661059879722692,0.2596938014772194,0.2596938014772194,64823.0
1999-08-03,0.2596938014772194,0.2596938014772194,0.2596938014772194,0.2596938014772194,7300.0
1999-08-04,0.2628999136191756,0.2628999136191756,0.259693820141231,0.2628999136191756,71000.0
1999-08-05,0.2661059421510513,0.2661059421510513,0.2628998494555887,0.2661059421510513,31000.0
1999-08-06,0.2628998947247443,0.2628998947247443,0.2596938014772194,0.2596938014772194,66450.0
1999-08-09,0.2404571564955089,0.2596937297795424,0.2404571564955089,0.2404571564955089,254750.0
1999-08-10,0.2564876893352631,0.2564876893352631,0.2436632981800624,0.2564876893352631,103725.0
1999-08-11,0.2596938014772194,0.2596938014772194,0.2532816149821695,0.2596938014772194,113752.0
1999-08-12,0.2628999133576255,0.2628999133576255,0.2532816329333605,0.2532816329333605,111185.0
1999-08-13,0.2564876893352631,0.2564876893352631,0.2532815963239184,0.2564876893352631,83530.0
1999-08-16,0.2564876893352631,0.2564876893352631,0.2532815963239184,0.2564876893352631,220485.0
1999-08-17,0.2673884290932438,0.2673884290932438,0.2564877082296944,0.2596938014772194,36880.0
1999-08-18,0.2596937823466079,0.2596937823466079,0.2564876893352631,0.2564876893352631,197715.0
1999-08-19,0.2564876893352631,0.2564876893352631,0.2500754842027519,0.2564876893352631,95000.0
1999-08-20,0.2564877264081155,0.2564877264081155,0.2532816329333605,0.2532816329333605,43500.0
1999-08-23,0.2564876893352631,0.2564876893352631,0.2564876893352631,0.2564876893352631,127406.0
1999-08-24,0.2564876893352631,0.2564876893352631,0.2564876893352631,0.2564876893352631,21000.0
1999-08-25,0.2596938014772194,0.2596938014772194,0.2564877082296944,0.2596938014772194,142999.0
1999-08-26,0.2648235468512946,0.2648235468512946,0.2596938014772194,0.2596938014772194,59900.0
1999-08-27,0.2628998947247443,0.2628998947247443,0.2596938014772194,0.2596938014772194,61000.0
1999-08-30,0.2628998753579527,0.2628998753579527,0.2564876893352631,0.2564876893352631,48000.0
1999-08-31,0.2628999136191756,0.2628999136191756,0.259693820141231,0.2628999136191756,18500.0
1999-09-01,0.2628998947247443,0.2628998947247443,0.2596938014772194,0.2596938014772194,51000.0
1999-09-02,0.2596938014772194,0.2596938014772194,0.2564877082296944,0.2596938014772194,43500.0
1999-09-03,0.2596938014772194,0.2596938014772194,0.2564877082296944,0.2596938014772194,123700.0
1999-09-06,0.2628999136191756,0.2628999136191756,0.259693820141231,0.2628999136191756,20500.0
1999-09-07,0.2628998947247443,0.2628998947247443,0.2596938014772194,0.2596938014772194,90000.0
1999-09-08,0.2661059879722692,0.2661059879722692,0.2596938014772194,0.2596938014772194,49500.0
1999-09-09,0.2596938014772194,0.2596938014772194,0.2596938014772194,0.2596938014772194,50000.0
1999-09-10,0.2596938014772194,0.2596938014772194,0.2596938014772194,0.2596938014772194,60651.0
1999-09-13,0.2564876893352631,0.2564876893352631,0.2532815963239184,0.2564876893352631,74000.0
1999-09-14,0.2564876893352631,0.2564876893352631,0.2532815963239184,0.2564876893352631,41000.0
1999-09-15,0.2564876893352631,0.2564876893352631,0.2564876893352631,0.2564876893352631,59200.0
1999-09-16,0.2564877264081155,0.2564877264081155,0.2500755203487811,0.2532816329333605,61000.0
1999-09-17,0.2564876893352631,0.2564876893352631,0.2532815963239184,0.2564876893352631,25200.0
1999-09-20,0.2532815769269852,0.2532815769269852,0.2468693722855366,0.2500754650513508,22573.0
1999-09-21,0.2468693412202475,0.2468693412202475,0.2404571564955089,0.2404571564955089,304876.0
1999-09-22,0.2276328333428047,0.2436633188705681,0.2276328333428047,0.2276328333428047,70457.0
1999-09-23,0.2468694086494481,0.2468694086494481,0.2404572221733034,0.2468694086494481,58543.0
1999-09-24,0.2468694355128519,0.2468694355128519,0.2403728775344937,0.2403728775344937,25000.0
1999-09-27,0.2403728775344937,0.2403728775344937,0.2403728775344937,0.2403728775344937,5000.0
1999-09-28,0.2436210734169039,0.2436210734169039,0.2403727955358141,0.2436210734169039,45000.0
1999-09-29,0.2436211565236728,0.2436211565236728,0.2403728775344937,0.2403728775344937,80333.0
1999-09-30,0.2403729052760951,0.2403729052760951,0.2371246259120298,0.2371246259120298,67500.0
1999-10-01,0.2436211565236728,0.2436211565236728,0.2403728775344937,0.2403728775344937,92160.0
1999-10-04,0.2403728775344937,0.2403728775344937,0.2403728775344937,0.2403728775344937,50000.0
1999-10-05,0.2436211565236728,0.2436211565236728,0.2403728775344937,0.2403728775344937,16000.0
1999-10-06,0.2436211316613827,0.2533659676344294,0.2436211316613827,0.2533659676344294,13000.0
1999-10-07,0.2533659676344294,0.2533659676344294,0.2533659676344294,0.2533659676344294,10000.0
1999-10-08,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,5000.0
1999-10-11,0.2468693512979939,0.2468693512979939,0.2436210734169039,0.2436210734169039,42500.0
1999-10-12,0.2436210734169039,0.2436210734169039,0.2403727955358141,0.2436210734169039,23000.0
1999-10-13,0.2468694370031769,0.2501177160119655,0.2468694370031769,0.2501177160119655,15000.0
1999-10-14,0.2501176308116872,0.2501176308116872,0.2468693529093945,0.2468693529093945,80513.0
1999-10-15,0.2468694370031769,0.2501177160119655,0.2468694370031769,0.2501177160119655,35000.0
1999-10-18,0.2501176538146168,0.2501176538146168,0.2338762628094589,0.2338762628094589,201500.0
1999-10-19,0.2338762628094589,0.2371245410104904,0.230627965247162,0.2338762628094589,24350.0
1999-10-20,0.2436210734169039,0.2436210734169039,0.2436210734169039,0.2436210734169039,21000.0
1999-10-21,0.2403729052760951,0.2403729052760951,0.2371246259120298,0.2371246259120298,20000.0
1999-10-22,0.2436211846401604,0.2436211846401604,0.2371246259120298,0.2371246259120298,16500.0
1999-10-25,0.2371245410104904,0.2371245410104904,0.2338762628094589,0.2338762628094589,77950.0
1999-10-26,0.2338762670024885,0.2338762670024885,0.2306279693819548,0.2306279693819548,12000.0
1999-10-27,0.2338762628094589,0.2436210974125537,0.2338762628094589,0.2338762628094589,85600.0
1999-10-28,0.2338762628094589,0.2338762628094589,0.2338762628094589,0.2338762628094589,20000.0
1999-10-29,0.2371245410104904,0.2371245410104904,0.2338762628094589,0.2338762628094589,17500.0
1999-11-01,0.2306280246674541,0.2306280246674541,0.2273797456295178,0.2273797456295178,55000.0
1999-11-02,0.2273797456295178,0.2273797456295178,0.2273797456295178,0.2273797456295178,31000.0
1999-11-03,0.2273796870461303,0.2338762628094589,0.2273796870461303,0.2338762628094589,46000.0
1999-11-04,0.2338762628094589,0.2338762628094589,0.2338762628094589,0.2338762628094589,17500.0
1999-11-05,0.2306280246674541,0.2306280246674541,0.2241314665915814,0.2273797456295178,919100.0
1999-11-08,0.2273797456295178,0.2273797456295178,0.2273797456295178,0.2273797456295178,10000.0
1999-11-09,0.2338762628094589,0.2338762628094589,0.2338762628094589,0.2338762628094589,94000.0
1999-11-10,0.2338763465479645,0.2371246259120298,0.2338763465479645,0.2371246259120298,83000.0
1999-11-11,0.2436211846401604,0.2436211846401604,0.2371246259120298,0.2371246259120298,47000.0
1999-11-12,0.2338762397736342,0.2468693512979939,0.2338762397736342,0.2436210734169039,188000.0
1999-11-15,0.2501177160119655,0.2501177160119655,0.2501177160119655,0.2501177160119655,20250.0
1999-11-16,0.2501177160119655,0.2501177160119655,0.2501177160119655,0.2501177160119655,53750.0
1999-11-17,0.2436210734169039,0.2501176291790837,0.2436210734169039,0.2436210734169039,115250.0
1999-11-18,0.2436210974125537,0.2436210974125537,0.2338762628094589,0.2338762628094589,172000.0
1999-11-19,0.2367996743776045,0.2436210734169039,0.2367996743776045,0.2436210734169039,34000.0
1999-11-22,0.2468693512979939,0.2468693512979939,0.2436210734169039,0.2436210734169039,517500.0
1999-11-23,0.2471942610318018,0.2501177160119655,0.2436211579943883,0.2501177160119655,32000.0
1999-11-24,0.2501177160119655,0.2501177160119655,0.2436211579943883,0.2501177160119655,68000.0
1999-11-25,0.2403728775344937,0.2403728775344937,0.2403728775344937,0.2403728775344937,14750.0
1999-11-26,0.2436210734169039,0.2436210734169039,0.2436210734169039,0.2436210734169039,49078.0
1999-11-29,0.2436210734169039,0.2468693512979939,0.2436210734169039,0.2436210734169039,77000.0
1999-11-30,0.2436210750071021,0.2468693529093945,0.2436210750071021,0.2468693529093945,32000.0
1999-12-01,0.2436210734169039,0.2468693512979939,0.2436210734169039,0.2436210734169039,25500.0
1999-12-02,0.2436210734169039,0.2468693512979939,0.2436210734169039,0.2436210734169039,50000.0
1999-12-03,0.2436210734169039,0.2436210734169039,0.2436210734169039,0.2436210734169039,34000.0
1999-12-06,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,5500.0
1999-12-07,0.2468693512979939,0.2468693512979939,0.2436210734169039,0.2436210734169039,74500.0
1999-12-08,0.2436210750071021,0.2468693529093945,0.2436210750071021,0.2468693529093945,35000.0
1999-12-09,0.2436210734169039,0.2436210734169039,0.2436210734169039,0.2436210734169039,10000.0
1999-12-10,0.2436210734169039,0.2468693512979939,0.2436210734169039,0.2436210734169039,141500.0
1999-12-13,0.2468693529093945,0.2468693529093945,0.2436210750071021,0.2468693529093945,383000.0
1999-12-14,0.2419969360559558,0.2468693529093945,0.2419969360559558,0.2468693529093945,98000.0
1999-12-15,0.2468694370031769,0.2501177160119655,0.2436211579943883,0.2501177160119655,51200.0
1999-12-16,0.2501176308116872,0.2501176308116872,0.2468693529093945,0.2468693529093945,69500.0
1999-12-17,0.2468693529093945,0.2501176308116872,0.2468693529093945,0.2468693529093945,37900.0
1999-12-20,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,121825.0
1999-12-21,0.246869410319065,0.2533659676344294,0.246869410319065,0.2533659676344294,25630.0
1999-12-22,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,45000.0
1999-12-23,0.2533659493424831,0.25661424712692,0.2533659493424831,0.25661424712692,74500.0
1999-12-24,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,12500.0
1999-12-27,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.0
1999-12-28,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.0
1999-12-29,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.0
1999-12-30,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,28513.0
1999-12-31,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.0
2000-01-03,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.0
2000-01-04,0.2501176308116872,0.2501176308116872,0.2468693529093945,0.2468693529093945,70000.0
2000-01-05,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,20000.0
2000-01-06,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,64500.0
2000-01-07,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,51600.0
2000-01-10,0.2468693924961424,0.25661424712692,0.2468693924961424,0.25661424712692,59378.0
2000-01-11,0.2621363127018029,0.2621363127018029,0.25661424712692,0.25661424712692,38500.0
2000-01-12,0.2598625544894374,0.2598625544894374,0.2598625544894374,0.2598625544894374,41000.0
2000-01-13,0.2598625255500903,0.2598625255500903,0.25661424712692,0.25661424712692,45000.0
2000-01-14,0.2598625544894374,0.2598625544894374,0.2598625544894374,0.2598625544894374,106200.0
2000-01-17,0.25661424712692,0.2598625255500903,0.25661424712692,0.25661424712692,16500.0
2000-01-18,0.2598625544894374,0.2598625544894374,0.2598625544894374,0.2598625544894374,48000.0
2000-01-19,0.2598625255500903,0.2598625255500903,0.25661424712692,0.25661424712692,22500.0
2000-01-20,0.25661424712692,0.25661424712692,0.25661424712692,0.25661424712692,310000.0
2000-01-21,0.2598625544894374,0.2598625544894374,0.2566142757045256,0.2598625544894374,41800.0
2000-01-24,0.2598625544894374,0.2598625544894374,0.2598625544894374,0.2598625544894374,30000.0
2000-01-25,0.2566142757045256,0.2598625544894374,0.2566142757045256,0.2598625544894374,64250.0
2000-01-26,0.2598625544894374,0.2598625544894374,0.2598625544894374,0.2598625544894374,0.0
2000-01-27,0.2598625544894374,0.2598625544894374,0.2598625544894374,0.2598625544894374,103500.0
2000-01-28,0.2598625544894374,0.2631108332743492,0.2598625544894374,0.2598625544894374,98800.0
2000-01-31,0.2598625544894374,0.2631108332743492,0.2598625544894374,0.2598625544894374,81700.0
2000-02-01,0.2598625443110619,0.2598625443110619,0.2533659676344294,0.2533659676344294,6500.0
2000-02-02,0.25661424712692,0.25661424712692,0.25661424712692,0.25661424712692,13000.0
2000-02-03,0.2566142059775357,0.2566142059775357,0.2468693529093945,0.2468693529093945,137500.0
2000-02-04,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,99500.0
2000-02-07,0.2468693529093945,0.2468693529093945,0.2468693529093945,0.2468693529093945,15000.0
2000-02-08,0.2566142933908129,0.2566142933908129,0.2468694370031769,0.2501177160119655,380000.0
2000-02-09,0.2501177160119655,0.2501177160119655,0.2501177160119655,0.2501177160119655,40000.0
2000-02-10,0.2501177160119655,0.2501177160119655,0.2501177160119655,0.2501177160119655,29000.0
2000-02-11,0.2501176889767472,0.2533659676344294,0.2501176889767472,0.2533659676344294,22000.0
2000-02-14,0.2494680679547159,0.2501177160119655,0.2468694370031769,0.2501177160119655,54800.0
2000-02-15,0.2501177160119655,0.2501177160119655,0.2501177160119655,0.2501177160119655,48500.0
2000-02-16,0.2501176889767472,0.2533659676344294,0.2501176889767472,0.2533659676344294,80500.0
2000-02-17,0.2501176709193128,0.25661424712692,0.2501176709193128,0.25661424712692,115833.0
2000-02-18,0.2566142656533796,0.2598625443110619,0.2533659676344294,0.2533659676344294,97842.0
2000-02-21,0.2436210734169039,0.2436210734169039,0.2436210734169039,0.2436210734169039,5000.0
2000-02-22,0.2436210734169039,0.2436210734169039,0.2436210734169039,0.2436210734169039,12000.0
2000-02-23,0.2273797456295178,0.2273797456295178,0.2273797456295178,0.2273797456295178,8500.0
2000-02-24,0.2306280246674541,0.2306280246674541,0.2273797456295178,0.2273797456295178,148500.0
2000-02-25,0.2241313964619602,0.2241313964619602,0.2241313964619602,0.2241313964619602,25000.0
2000-02-28,0.2338763048488743,0.2598625544894374,0.2338763048488743,0.2598625544894374,596658.0
2000-02-29,0.256614223367124,0.2663590577343651,0.2533659258834455,0.2663590577343651,155430.0
2000-03-01,0.2614866405507446,0.2663590577343651,0.2614866405507446,0.2663590577343651,219800.0
2000-03-02,0.2663590577343651,0.2696073358567788,0.2663590577343651,0.2663590577343651,92070.0
2000-03-03,0.2631107809490145,0.2696073372268557,0.2631107809490145,0.2696073372268557,73000.0
2000-03-06,0.2457180960216015,0.2798455957968803,0.2457180960216015,0.2593690877950801,27500.0
2000-03-07,0.2627819036213613,0.2661946524463264,0.2627819036213613,0.2661946524463264,7800.0
2000-03-08,0.269607421612879,0.269607421612879,0.2661946524463264,0.2661946524463264,26200.0
2000-03-09,0.2661946326265826,0.2661946326265826,0.2627818840557166,0.2627818840557166,25000.0
2000-03-10,0.2661946326265826,0.2661946326265826,0.2593691354848506,0.2627818840557166,65000.0
2000-03-13,0.2627819036213613,0.2661946524463264,0.2627819036213613,0.2661946524463264,13300.0
2000-03-14,0.2661946524463264,0.2661946524463264,0.2661946524463264,0.2661946524463264,12450.0
2000-03-15,0.2627819036213613,0.2661946524463264,0.2559564059714311,0.2661946524463264,11550.0
2000-03-16,0.2661946524463264,0.269607421612879,0.2627819036213613,0.2661946524463264,104600.0
2000-03-17,0.2750677503579756,0.2750677503579756,0.2661945892464605,0.2730201056174655,61000.0
2000-03-20,0.2730201056174655,0.2730201056174655,0.2730201056174655,0.2730201056174655,26700.0
2000-03-21,0.2730201704378441,0.2730201704378441,0.2661946524463264,0.2661946524463264,17542.0
2000-03-22,0.2661946524463264,0.269607421612879,0.2661946524463264,0.2661946524463264,54500.0
2000-03-23,0.2661945966457258,0.2696073650968825,0.2661945966457258,0.2696073650968825,45900.0
2000-03-24,0.2661946326265826,0.2661946326265826,0.2627818840557166,0.2627818840557166,44058.0
2000-03-27,0.2559563194044704,0.2559563194044704,0.2559563194044704,0.2559563194044704,25942.0
2000-03-28,0.2559563194044704,0.2559563194044704,0.2559563194044704,0.2559563194044704,80858.0
2000-03-29,0.2559563194044704,0.2559563194044704,0.2559563194044704,0.2559563194044704,19442.0
2000-03-30,0.2593690670752103,0.2593690670752103,0.2559563194044704,0.2559563194044704,80000.0
2000-03-31,0.2593690877950801,0.2593690877950801,0.2593690877950801,0.2593690877950801,35000.0
2000-04-03,0.2627818840557166,0.2627818840557166,0.2627818840557166,0.2627818840557166,45658.0
2000-04-04,0.2627818357384498,0.2627818357384498,0.2593690877950801,0.2593690877950801,0.0
2000-04-05,0.2593690877950801,0.2593690877950801,0.2593690877950801,0.2593690877950801,25000.0
2000-04-06,0.2593690877950801,0.2593690877950801,0.2593690877950801,0.2593690877950801,61500.0
2000-04-07,0.2593690877950801,0.2593690877950801,0.2593690877950801,0.2593690877950801,350.0
2000-04-10,0.2559563122236484,0.2559563122236484,0.2423053015820851,0.2423053015820851,11500.0
2000-04-11,0.2525436144817466,0.255956362730162,0.245718117984916,0.2491308662333313,44050.0
2000-04-12,0.2491308240629902,0.2559563194044704,0.2491308240629902,0.2559563194044704,32500.0
2000-04-13,0.2559563869139846,0.2627818840557166,0.2559563869139846,0.2627818840557166,66900.0
2000-04-14,0.2627818357384498,0.2627818357384498,0.2593690877950801,0.2593690877950801,0.0
2000-04-17,0.2416228154809019,0.2457181257127483,0.2416228154809019,0.2457181257127483,20000.0
2000-04-18,0.259369112335165,0.2764328740080752,0.259369112335165,0.2764328740080752,227068.0
2000-04-19,0.2832584169127393,0.2866711657377043,0.2661946524463264,0.2661946524463264,118184.0
2000-04-20,0.2730201501099008,0.2730201501099008,0.2627818840557166,0.2627818840557166,95000.0
2000-04-21,0.2627818840557166,0.2627818840557166,0.2627818840557166,0.2627818840557166,0.0
2000-04-24,0.2627818840557166,0.2627818840557166,0.2627818840557166,0.2627818840557166,0.0
2000-04-25,0.2627818840557166,0.2627818840557166,0.2627818840557166,0.2627818840557166,0.0
2000-04-26,0.2730201704378441,0.2730201704378441,0.2661946524463264,0.2661946524463264,35000.0
2000-04-27,0.2661945892464605,0.2730201056174655,0.2661945892464605,0.2730201056174655,73500.0
2000-04-28,0.2730201132064559,0.2730201132064559,0.2696073650968825,0.2696073650968825,25500.0
2000-05-01,0.2730201056174655,0.2730201056174655,0.2696073576027543,0.2730201056174655,62400.0
2000-05-02,0.2730201056174655,0.2764328536321766,0.2696073576027543,0.2730201056174655,95000.0
2000-05-03,0.2730201704378441,0.2730201704378441,0.2661946524463264,0.2661946524463264,45000.0
2000-05-04,0.2661946524463264,0.2661946524463264,0.2661946524463264,0.2661946524463264,5000.0
2000-05-05,0.2764329192628091,0.2764329192628091,0.2661946524463264,0.2661946524463264,0.0
2000-05-08,0.2764329192628091,0.2798456680877742,0.2661946524463264,0.2661946524463264,12500.0
2000-05-09,0.2661945836818194,0.2696073519667713,0.2593690877950801,0.2593690877950801,35000.0
2000-05-10,0.2593690877950801,0.2593690877950801,0.2593690877950801,0.2593690877950801,20000.0
2000-05-11,0.2696073519667713,0.2696073519667713,0.2593690877950801,0.2593690877950801,0.0
2000-05-12,0.2696073576027543,0.2730201056174655,0.2696073576027543,0.2730201056174655,5000.0
2000-05-15,0.2730201056174655,0.2730201056174655,0.2730201056174655,0.2730201056174655,0.0
2000-05-16,0.2696073650968825,0.2696073650968825,0.2661945966457258,0.2696073650968825,19100.0
2000-05-17,0.2661946524463264,0.2661946524463264,0.2661946524463264,0.2661946524463264,5000.0
2000-05-18,0.2661946524463264,0.2661946524463264,0.2661946524463264,0.2661946524463264,18500.0
2000-05-19,0.269607421612879,0.2730201704378441,0.2661946524463264,0.2661946524463264,71900.0
2000-05-22,0.2661946088676953,0.2764328740080752,0.2661946088676953,0.2764328740080752,52000.0
2000-05-23,0.2767741646698523,0.2798456423986849,0.2764328938870011,0.2798456423986849,36045.0
2000-05-24,0.27302012574181,0.2764328740080752,0.27302012574181,0.2764328740080752,107000.0
2000-05-25,0.2764328613160293,0.2798456094256027,0.2696073650968825,0.2696073650968825,106500.0
2000-05-26,0.2764329192628091,0.2764329192628091,0.2661946524463264,0.2661946524463264,94000.0
2000-05-29,0.2730201056174655,0.2730201056174655,0.2730201056174655,0.2730201056174655,5000.0
2000-05-30,0.2661946524463264,0.2661946524463264,0.2661946524463264,0.2661946524463264,18000.0
2000-05-31,0.2661946524463264,0.2661946524463264,0.2661946524463264,0.2661946524463264,25000.0
2000-06-01,0.2661946524463264,0.2661946524463264,0.2661946524463264,0.2661946524463264,30000.0
2000-06-02,0.2696073576027543,0.2730201056174655,0.2696073576027543,0.2730201056174655,18500.0
2000-06-05,0.2730201056174655,0.2730201056174655,0.2730201056174655,0.2730201056174655,6000.0
2000-06-06,0.2661946326265826,0.2661946326265826,0.2627818840557166,0.2627818840557166,34700.0
2000-06-07,0.2525435717337303,0.2593690670752103,0.2457180763922503,0.2559563194044704,51300.0
2000-06-08,0.2559563548978995,0.2559563548978995,0.2525436067539142,0.2525436067539142,60000.0
2000-06-09,0.2559563548978995,0.2559563548978995,0.2525436067539142,0.2525436067539142,67500.0
2000-06-12,0.2525436067539142,0.2525436067539142,0.2525436067539142,0.2525436067539142,0.0
2000-06-13,0.2559563869139846,0.2627818840557166,0.2559563869139846,0.2627818840557166,5000.0
2000-06-14,0.2559563548978995,0.2559563548978995,0.2525436067539142,0.2525436067539142,65000.0
2000-06-15,0.2542499808259069,0.2559563548978995,0.2525436067539142,0.2525436067539142,135000.0
2000-06-16,0.2559563398517104,0.2593690877950801,0.2525435919083408,0.2593690877950801,38000.0
2000-06-19,0.2525436619935574,0.2559564108840236,0.2515198291897822,0.2515198291897822,44000.0
2000-06-20,0.2559563548978995,0.2593691030418849,0.2525436067539142,0.2525436067539142,166000.0
2000-06-21,0.2593691354848506,0.2627818840557166,0.2593691354848506,0.2627818840557166,23000.0
2000-06-22,0.2559563194044704,0.2730200780997511,0.2559563194044704,0.2559563194044704,73850.0
2000-06-23,0.2559563398517104,0.2593690877950801,0.2525435919083408,0.2593690877950801,200800.0
2000-06-26,0.2559563194044704,0.2593690670752103,0.2559563194044704,0.2559563194044704,74000.0
2000-06-27,0.2593690877950801,0.2627818357384498,0.2559563398517104,0.2593690877950801,147700.0
2000-06-28,0.2593691547963961,0.2661946524463264,0.2593691547963961,0.2661946524463264,110000.0
2000-06-29,0.2617580911788243,0.2661946524463264,0.2593691547963961,0.2661946524463264,169500.0
2000-06-30,0.2593691354848506,0.2627818840557166,0.2593691354848506,0.2627818840557166,451020.0
2000-07-03,0.2661945966457258,0.2696073650968825,0.2661945966457258,0.2696073650968825,17500.0
2000-07-04,0.2730201056174655,0.2730201056174655,0.2627818412317494,0.2730201056174655,667950.0
2000-07-05,0.2730201132064559,0.2730201132064559,0.2696073650968825,0.2696073650968825,0.0
2000-07-06,0.2764329192628091,0.2798456680877742,0.2661946524463264,0.2661946524463264,239000.0
2000-07-07,0.2866711782549459,0.2900839475705141,0.2866711782549459,0.2900839475705141,64000.0
2000-07-10,0.290083908275322,0.290083908275322,0.2798456423986849,0.2798456423986849,116100.0
2000-07-11,0.2832583751184311,0.2866711234398508,0.2798456267970114,0.2866711234398508,182000.0
2000-07-12,0.2798456267970114,0.2866711234398508,0.2764328784755918,0.2866711234398508,36500.0
2000-07-13,0.2866711234398508,0.2866711234398508,0.2798456267970114,0.2866711234398508,68000.0
2000-07-14,0.2866711234398508,0.2866711234398508,0.2866711234398508,0.2866711234398508,18000.0
2000-07-17,0.2832583909103687,0.2832583909103687,0.2798456423986849,0.2798456423986849,25500.0
2000-07-18,0.2866711234398508,0.2866711234398508,0.2866711234398508,0.2866711234398508,10000.0
2000-07-19,0.2866711234398508,0.2866711234398508,0.2866711234398508,0.2866711234398508,72100.0
2000-07-20,0.2866711394220525,0.2866711394220525,0.2798456423986849,0.2798456423986849,30630.0
2000-07-21,0.2866711234398508,0.290083892102855,0.2866711234398508,0.2866711234398508,79000.0
2000-07-24,0.2900839475705141,0.2900839475705141,0.2900839475705141,0.2900839475705141,158220.0
2000-07-25,0.2866711782549459,0.2900839475705141,0.2866711782549459,0.2900839475705141,30000.0
2000-07-26,0.2900839475705141,0.2900839475705141,0.2832584292809662,0.2900839475705141,36381.0
2000-07-27,0.2900839475705141,0.2900839475705141,0.2900839475705141,0.2900839475705141,9400.0
2000-07-28,0.290083892102855,0.290083892102855,0.2866711234398508,0.2866711234398508,0.0
2000-07-31,0.290083892102855,0.290083892102855,0.2866711234398508,0.2866711234398508,41500.0
2000-08-01,0.2866710467172436,0.2866710467172436,0.2832582993091875,0.2832582993091875,11200.0
2000-08-02,0.2866711782549459,0.2900839475705141,0.2832584292809662,0.2900839475705141,58000.0
2000-08-03,0.2900839475705141,0.2900839475705141,0.2900839475705141,0.2900839475705141,7500.0
2000-08-04,0.2866711234398508,0.2934966404242746,0.2866711234398508,0.2866711234398508,57721.0
2000-08-07,0.2900839475705141,0.2900839475705141,0.2900839475705141,0.2900839475705141,50000.0
2000-08-08,0.290083892102855,0.290083892102855,0.2866711234398508,0.2866711234398508,29279.0
2000-08-09,0.2866711782549459,0.2900839475705141,0.2866711782549459,0.2900839475705141,2000.0
2000-08-10,0.2900839475705141,0.2900839475705141,0.2900839475705141,0.2900839475705141,6000.0
2000-08-11,0.2832583909103687,0.2832583909103687,0.2798456423986849,0.2798456423986849,50000.0
2000-08-14,0.2832582993091875,0.2832582993091875,0.2832582993091875,0.2832582993091875,3700.0
2000-08-15,0.2866711782549459,0.2900839475705141,0.2866711782549459,0.2900839475705141,50200.0
2000-08-16,0.2866711782549459,0.2900839475705141,0.2832584292809662,0.2900839475705141,34602.0
2000-08-17,0.2934966880910971,0.2934966880910971,0.2934966880910971,0.2934966880910971,42398.0
2000-08-18,0.2900839475705141,0.2934966965444938,0.2900839475705141,0.2900839475705141,80402.0
2000-08-21,0.2934966965444938,0.2934966965444938,0.2900839475705141,0.2900839475705141,8700.0
2000-08-22,0.2934966965444938,0.2934966965444938,0.2900839475705141,0.2900839475705141,16000.0
2000-08-23,0.291790278052697,0.3037348976602614,0.291790278052697,0.2969094007416532,218898.0
2000-08-24,0.2969093852210069,0.303734881782819,0.2969093852210069,0.303734881782819,149785.0
2000-08-25,0.3037348976602614,0.3037348976602614,0.2969094007416532,0.2969094007416532,42860.0
2000-08-28,0.3003221412622361,0.3003221412622361,0.3003221412622361,0.3003221412622361,3000.0
2000-08-29,0.300322133501913,0.303734881782819,0.300322133501913,0.303734881782819,15000.0
2000-08-30,0.3003221412622361,0.3003221412622361,0.3003221412622361,0.3003221412622361,6136.0
2000-08-31,0.3037348896313276,0.3037348896313276,0.3003221412622361,0.3003221412622361,52250.0
2000-09-01,0.3003221858424661,0.3003221858424661,0.2934966880910971,0.2934966880910971,72864.0
2000-09-04,0.3037348465483616,0.3071475944333752,0.3037348465483616,0.3071475944333752,40000.0
2000-09-05,0.3071475944333752,0.3105603626599708,0.3071475944333752,0.3071475944333752,507550.0
2000-09-06,0.3139731822493731,0.3310369459130017,0.3139731822493731,0.3276241769070068,407635.0
2000-09-07,0.3276241769070068,0.3344496945774102,0.3242114282425984,0.3276241769070068,263300.0
2000-09-08,0.3344496742282756,0.3344496742282756,0.3242114085163971,0.3242114085163971,175937.0
2000-09-11,0.3242113602039735,0.3242113602039735,0.3207986122557605,0.3207986122557605,81160.0
2000-09-12,0.3207986600596326,0.3242114085163971,0.3173859116028683,0.3242114085163971,113950.0
2000-09-13,0.3242114085163971,0.3242114085163971,0.3173859116028683,0.3242114085163971,168950.0
2000-09-14,0.3207986122557605,0.3207986122557605,0.3207986122557605,0.3207986122557605,10500.0
2000-09-15,0.3173858643075474,0.3207986122557605,0.3173858643075474,0.3207986122557605,16550.0
2000-09-18,0.3173858643075474,0.3207986122557605,0.3173858643075474,0.3207986122557605,45000.0
2000-09-19,0.3173858643075474,0.3207986122557605,0.3173858643075474,0.3207986122557605,84500.0
2000-09-20,0.3207985634238492,0.3207985634238492,0.317385815995124,0.317385815995124,52500.0
2000-09-21,0.317385815995124,0.317385815995124,0.313973068566399,0.317385815995124,35000.0
2000-09-22,0.3066875160311132,0.3066875160311132,0.3066875160311132,0.3066875160311132,17000.0
2000-09-25,0.3084705812546581,0.3084705812546581,0.3066875160311132,0.3066875160311132,7300.0
2000-09-26,0.3138198118936361,0.3138198118936361,0.3102536810491793,0.3102536810491793,44000.0
2000-09-27,0.3138197769252926,0.3138197769252926,0.3066875160311132,0.3066875160311132,46000.0
2000-09-28,0.3102536810491793,0.3102536810491793,0.3102536810491793,0.3102536810491793,14300.0
2000-09-29,0.3102536966711671,0.3138198276951869,0.3031214346231276,0.3031214346231276,36347.0
2000-10-02,0.3031214346231276,0.3031214346231276,0.3031214346231276,0.3031214346231276,14000.0
2000-10-03,0.3031214346231276,0.3031214346231276,0.3031214346231276,0.3031214346231276,49000.0
2000-10-04,0.2995552823432902,0.3031214346231276,0.2995552823432902,0.3031214346231276,13390.0
2000-10-05,0.3102536966711671,0.3102536966711671,0.3031214346231276,0.3031214346231276,24783.0
2000-10-06,0.3066875160311132,0.3066875160311132,0.3066875160311132,0.3066875160311132,2814.0
2000-10-09,0.2995551996480359,0.2995551996480359,0.2924229395689292,0.2924229395689292,50300.0
2000-10-10,0.2959892488856513,0.2995553810851685,0.2959892488856513,0.2995553810851685,66700.0
2000-10-11,0.3041912611768429,0.3041912611768429,0.2995552823432902,0.3031214346231276,22600.0
2000-10-12,0.3031214193602656,0.3102536810491793,0.3031214193602656,0.3102536810491793,33000.0
2000-10-13,0.3102536464782029,0.3102536464782029,0.3066875160311132,0.3066875160311132,51100.0
2000-10-16,0.3066876667400277,0.3066876667400277,0.2995553810851685,0.2995553810851685,44700.0
2000-10-17,0.3031213855840235,0.3102536464782029,0.3031213855840235,0.3066875160311132,186700.0
2000-10-18,0.3102536810491793,0.3138198118936361,0.3066875502047225,0.3102536810491793,256930.0
2000-10-19,0.3138197903271918,0.3138197903271918,0.310253659727808,0.3138197903271918,124339.0
2000-10-20,0.3209520515259596,0.3209520515259596,0.310253659727808,0.3138197903271918,153500.0
2000-10-23,0.3209520896138508,0.3316505039374152,0.3209520896138508,0.3316505039374152,40300.0
2000-10-24,0.3316505375712453,0.3387828003397173,0.3316505375712453,0.3352166689554813,137220.0
2000-10-25,0.3387828003397173,0.3387828003397173,0.3352166689554813,0.3352166689554813,62670.0
2000-10-26,0.3352166349599975,0.3352166349599975,0.328084372914833,0.3316505039374152,121300.0
2000-10-27,0.3316505198998048,0.3316505198998048,0.3245182575113634,0.3245182575113634,31975.0
2000-10-30,0.3316505375712453,0.3387828003397173,0.3316505375712453,0.3352166689554813,173755.0
2000-10-31,0.3352166349599975,0.3352166349599975,0.3316505039374152,0.3316505039374152,126155.0
2000-11-01,0.3280842334114572,0.3280842334114572,0.3209519531431634,0.3209519531431634,195700.0
2000-11-02,0.3173858236369206,0.3209519531431634,0.3173858236369206,0.3209519531431634,96412.0
2000-11-03,0.3209520896138508,0.3316505039374152,0.3209520896138508,0.3316505039374152,381700.0
2000-11-06,0.3316505039374152,0.3316505039374152,0.328084372914833,0.3316505039374152,88000.0
2000-11-07,0.3316505375712453,0.3352166689554813,0.3316505375712453,0.3352166689554813,82000.0
2000-11-08,0.3352166689554813,0.3387828003397173,0.3316505375712453,0.3352166689554813,208900.0
2000-11-09,0.3316504067972559,0.3387826667533867,0.3316504067972559,0.3387826667533867,66600.0
2000-11-10,0.3352166689554813,0.3352166689554813,0.3316505375712453,0.3352166689554813,233120.0
2000-11-13,0.3352166689554813,0.3352166689554813,0.3352166689554813,0.3352166689554813,154090.0
2000-11-14,0.3352166689554813,0.3352166689554813,0.3316505375712453,0.3352166689554813,105380.0
2000-11-15,0.3352166349599975,0.3387827659825798,0.3316505039374152,0.3316505039374152,91390.0
2000-11-16,0.3352165367753213,0.3387826667533867,0.3352165367753213,0.3387826667533867,48700.0
2000-11-17,0.338782823752434,0.3494812399003115,0.3352166921217486,0.3459151082696261,202550.0
2000-11-20,0.3459151082696261,0.3494812399003115,0.3459151082696261,0.3459151082696261,100548.0
2000-11-21,0.342348824281626,0.3494811060675314,0.342348824281626,0.3494811060675314,67500.0
2000-11-22,0.3459149758024853,0.3566133665976237,0.3459149758024853,0.3494811060675314,91154.0
2000-11-23,0.3566134580047679,0.3566134580047679,0.3494811956465344,0.3530473268256511,346893.0
2000-11-24,0.353047277552231,0.3566134082336368,0.353047277552231,0.3566134082336368,295152.0
2000-11-27,0.3673117784506319,0.3673117784506319,0.3601795175116494,0.3601795175116494,98750.0
2000-11-28,0.3601795175116494,0.3601795175116494,0.3566133870421581,0.3601795175116494,96187.0
2000-11-29,0.3601795389150428,0.3601795389150428,0.3566134082336368,0.3566134082336368,94848.0
2000-11-30,0.3566133665976237,0.3566133665976237,0.3494811060675314,0.3494811060675314,48000.0
2000-12-01,0.353047277552231,0.3566134082336368,0.353047277552231,0.3566134082336368,18000.0
2000-12-04,0.3569700881273344,0.3569700881273344,0.3530473268256511,0.3530473268256511,11500.0
2000-12-05,0.3566134580047679,0.3566134580047679,0.3530473268256511,0.3530473268256511,82150.0
2000-12-06,0.3530473268256511,0.3530473268256511,0.3494811956465344,0.3530473268256511,64600.0
2000-12-07,0.353047277552231,0.3566134082336368,0.353047277552231,0.3566134082336368,128800.0
2000-12-08,0.3566134082336368,0.3566134082336368,0.353047277552231,0.3566134082336368,48020.0
2000-12-11,0.3566134082336368,0.3566134082336368,0.3494811468708251,0.3566134082336368,132000.0
2000-12-12,0.3566134082336368,0.3566134082336368,0.3566134082336368,0.3566134082336368,100450.0
2000-12-13,0.353047277552231,0.3566134082336368,0.3494811468708251,0.3566134082336368,230500.0
2000-12-14,0.3530472363325775,0.3530472363325775,0.3494811060675314,0.3494811060675314,37000.0
2000-12-15,0.353047277552231,0.3566134082336368,0.353047277552231,0.3566134082336368,37150.0
2000-12-18,0.3530472363325775,0.3530472363325775,0.3494811060675314,0.3494811060675314,20000.0
2000-12-19,0.3494812399003115,0.3494812399003115,0.3459151082696261,0.3459151082696261,9510.0
2000-12-20,0.3459150396910135,0.3494811706147037,0.3423488875115064,0.3423488875115064,77790.0
2000-12-21,0.3387827659825798,0.3387827659825798,0.3316505039374152,0.3316505039374152,35500.0
2000-12-22,0.3387826667533867,0.3387826667533867,0.3316504067972559,0.3387826667533867,23250.0
2000-12-25,0.3387826667533867,0.3387826667533867,0.3387826667533867,0.3387826667533867,0.0
2000-12-26,0.3387826667533867,0.3387826667533867,0.3387826667533867,0.3387826667533867,0.0
2000-12-27,0.3316504067972559,0.3387826667533867,0.3280842768191904,0.3387826667533867,14050.0
2000-12-28,0.3423489553831195,0.3459151082696261,0.3423489553831195,0.3459151082696261,6800.0
2000-12-29,0.3459151082696261,0.3459151082696261,0.3459151082696261,0.3459151082696261,8400.0
2001-01-01,0.3459151082696261,0.3459151082696261,0.3459151082696261,0.3459151082696261,0.0
2001-01-02,0.3459150396910135,0.3459150396910135,0.3423488875115064,0.3423488875115064,0.0
2001-01-03,0.3423489553831195,0.3459151082696261,0.3423489553831195,0.3459151082696261,19800.0
2001-01-04,0.3459151082696261,0.3459151082696261,0.3459151082696261,0.3459151082696261,23000.0
2001-01-05,0.345914947965329,0.345914947965329,0.3387826667533867,0.3387826667533867,30250.0
2001-01-08,0.3459150396910135,0.3459150396910135,0.3423488875115064,0.3423488875115064,103766.0
2001-01-09,0.342348824281626,0.3494811060675314,0.342348824281626,0.3494811060675314,46000.0
2001-01-10,0.342348824281626,0.3494811060675314,0.342348824281626,0.3494811060675314,32300.0
2001-01-11,0.3494811956465344,0.3530473268256511,0.3494811956465344,0.3530473268256511,13644.0
2001-01-12,0.3494811956465344,0.3530473268256511,0.3494811956465344,0.3530473268256511,36600.0
2001-01-15,0.353047277552231,0.3566134082336368,0.3494811468708251,0.3566134082336368,50120.0
2001-01-16,0.3566134082336368,0.3601795389150428,0.353047277552231,0.3566134082336368,109596.0
2001-01-17,0.3566134082336368,0.3637456695964486,0.3566134082336368,0.3566134082336368,254091.0
2001-01-18,0.3601795032805229,0.3673117639377012,0.3601795032805229,0.3673117639377012,233167.0
2001-01-19,0.367311813337918,0.367311813337918,0.3637456825297155,0.3637456825297155,137998.0
2001-01-22,0.3637456825297155,0.367311813337918,0.3637456825297155,0.3637456825297155,55168.0
2001-01-23,0.367311813337918,0.367311813337918,0.360179551721513,0.3637456825297155,157132.0
2001-01-24,0.3601795175116494,0.3637456479811407,0.3601795175116494,0.3601795175116494,76800.0
2001-01-25,0.3637456479811407,0.3637456479811407,0.3601795175116494,0.3601795175116494,52500.0
2001-01-26,0.3601795175116494,0.3601795175116494,0.3601795175116494,0.3601795175116494,0.0
2001-01-29,0.3637456695964486,0.3637456695964486,0.3566134082336368,0.3566134082336368,96000.0
2001-01-30,0.3601795175116494,0.3637456479811407,0.3601795175116494,0.3601795175116494,70000.0
2001-01-31,0.3637456479811407,0.3637456479811407,0.3601795175116494,0.3601795175116494,54000.0
2001-02-01,0.3566134209133105,0.3637456825297155,0.3566134209133105,0.3637456825297155,188980.0
2001-02-02,0.360179551721513,0.3637456825297155,0.360179551721513,0.3637456825297155,16795.0
2001-02-05,0.3637456825297155,0.3637456825297155,0.360179551721513,0.3637456825297155,58978.0
2001-02-06,0.3637456695964486,0.3637456695964486,0.3566134082336368,0.3566134082336368,56800.0
2001-02-07,0.3601795389150428,0.3637456695964486,0.3566134082336368,0.3566134082336368,164665.0
2001-02-08,0.3566134082336368,0.3566134082336368,0.353047277552231,0.3566134082336368,46080.0
2001-02-09,0.3566134082336368,0.3566134082336368,0.3566134082336368,0.3566134082336368,85000.0
2001-02-12,0.3530473015383938,0.3530473015383938,0.3423488875115064,0.3423488875115064,103520.0
2001-02-13,0.3423489553831195,0.3494812399003115,0.338782823752434,0.3459151082696261,104500.0
2001-02-14,0.345914947965329,0.345914947965329,0.3387826667533867,0.3387826667533867,62000.0
2001-02-15,0.3387826940165799,0.3494811060675314,0.3387826940165799,0.3494811060675314,54355.0
2001-02-16,0.3530472565726668,0.3601795175116494,0.3530472565726668,0.3601795175116494,42780.0
2001-02-19,0.3601795389150428,0.3601795389150428,0.3566134082336368,0.3566134082336368,31000.0
2001-02-20,0.3566134209133105,0.3637456825297155,0.3566134209133105,0.3637456825297155,64205.0
2001-02-21,0.3601795389150428,0.3601795389150428,0.3566134082336368,0.3566134082336368,51995.0
2001-02-22,0.3566133665976237,0.3566133665976237,0.3494811060675314,0.3494811060675314,30300.0
2001-02-23,0.3494811468708251,0.3566134082336368,0.3494811468708251,0.3566134082336368,2870.0
2001-02-26,0.3530472363325775,0.3566133665976237,0.3494811060675314,0.3494811060675314,103220.0
2001-02-27,0.3459150492835619,0.3494811803061442,0.3316505039374152,0.3316505039374152,150275.0
2001-02-28,0.3316505604910632,0.3459151082696261,0.3209521443431857,0.3459151082696261,171100.0
2001-03-01,0.3459150492835619,0.3459150492835619,0.3316505039374152,0.3316505039374152,98800.0
2001-03-02,0.3387826667533867,0.3423487967314522,0.3387826667533867,0.3387826667533867,27970.0
2001-03-05,0.346228534590915,0.346228534590915,0.3425056507012501,0.346228534590915,14000.0
2001-03-06,0.3425055979474997,0.3462284812637549,0.3201682758598337,0.3201682758598337,23500.0
2001-03-07,0.3238911765710843,0.3276140600872817,0.3201682930548868,0.3276140600872817,42200.0
2001-03-08,0.3276140600872817,0.3350598271196767,0.3276140600872817,0.3276140600872817,118150.0
2001-03-09,0.3238912376486247,0.3276141218668622,0.3238912376486247,0.3238912376486247,30300.0
2001-03-12,0.3238912376486247,0.3238912376486247,0.3238912376486247,0.3238912376486247,5000.0
2001-03-13,0.3201683361170761,0.3350598721847565,0.3201683361170761,0.3350598721847565,48700.0
2001-03-14,0.327614042492344,0.327614042492344,0.3201682758598337,0.3201682758598337,50800.0
2001-03-15,0.3276140600872817,0.3276140600872817,0.3201682930548868,0.3276140600872817,65780.0
2001-03-16,0.327614042492344,0.327614042492344,0.3201682758598337,0.3201682758598337,22350.0
2001-03-19,0.3201683534303873,0.3238912376486247,0.3201683534303873,0.3238912376486247,8000.0
2001-03-20,0.3164453168860597,0.3164453168860597,0.3089995298435948,0.3089995298435948,51900.0
2001-03-21,0.3089996785855345,0.3238912376486247,0.3089996785855345,0.3238912376486247,13850.0
2001-03-22,0.3238911639354006,0.3276140473063605,0.3127224916323858,0.3127224916323858,39960.0
2001-03-23,0.3127224916323858,0.3164453971934809,0.308999608261426,0.3127224916323858,84040.0
2001-03-26,0.3127225196564335,0.3164454255511499,0.3089996359518544,0.3164454255511499,48190.0
2001-03-27,0.3164454255511499,0.3164454255511499,0.3052767522472752,0.3164454255511499,24300.0
2001-03-28,0.3127224122697624,0.3164453168860597,0.3089995298435948,0.3089995298435948,37500.0
2001-03-29,0.2978309184810834,0.3089995671064345,0.2978309184810834,0.3015538013562004,49025.0
2001-03-30,0.2978309184810834,0.3089995671064345,0.2978309184810834,0.3015538013562004,71360.0
2001-04-02,0.3015538013562004,0.3015538013562004,0.2978309184810834,0.3015538013562004,50908.0
2001-04-03,0.3015538109868059,0.3015538109868059,0.2941080449987793,0.2941080449987793,62250.0
2001-04-04,0.2903852607550381,0.2903852607550381,0.2680479534878588,0.2680479534878588,144792.0
2001-04-05,0.2680479029615681,0.2829394383326743,0.2680479029615681,0.2829394383326743,48770.0
2001-04-06,0.2792165544898978,0.2829394383326743,0.2792165544898978,0.2829394383326743,81000.0
2001-04-09,0.2829393891814174,0.2829393891814174,0.2382647464485479,0.2531563014228825,203403.0
2001-04-10,0.2419877291753852,0.2457106360928201,0.234541959720802,0.2382648444480937,560900.0
2001-04-11,0.241987557183981,0.2457104614553809,0.241987557183981,0.2457104614553809,128600.0
2001-04-12,0.2382646751027086,0.2531562256179257,0.2382646751027086,0.2457104614553809,229550.0
2001-04-13,0.2457104614553809,0.2457104614553809,0.2457104614553809,0.2457104614553809,0.0
2001-04-16,0.2457104614553809,0.2457104614553809,0.2457104614553809,0.2457104614553809,0.0
2001-04-17,0.2494333862927221,0.2568791517315662,0.2494333862927221,0.2568791517315662,73747.0
2001-04-18,0.2754936212388128,0.2792165044139101,0.2717707380637154,0.2792165044139101,152100.0
2001-04-19,0.2903851389500419,0.2941080441231036,0.2829393729841843,0.2903851389500419,100950.0
2001-04-20,0.2941080952869714,0.2978309789175435,0.2941080952869714,0.2978309789175435,30500.0
2001-04-23,0.2941080441231036,0.2941080441231036,0.2903851389500419,0.2903851389500419,29110.0
2001-04-24,0.2911297297275155,0.2941080449987793,0.290385139814633,0.2941080449987793,5700.0
2001-04-25,0.2941080449987793,0.2941080449987793,0.2941080449987793,0.2941080449987793,0.0
2001-04-26,0.2941080952869714,0.2978309789175435,0.2941080952869714,0.2978309789175435,32000.0
2001-04-27,0.2866624001214653,0.2866624001214653,0.2866624001214653,0.2866624001214653,6137.0
2001-04-30,0.2903851894662626,0.2978309789175435,0.2903851894662626,0.2978309789175435,91834.0
2001-05-01,0.2941080449987793,0.2941080449987793,0.2941080449987793,0.2941080449987793,3000.0
2001-05-02,0.2941080441231036,0.2941080441231036,0.2903851389500419,0.2903851389500419,14851.0
2001-05-03,0.2903852060182275,0.2903852060182275,0.2829394383326743,0.2829394383326743,30149.0
2001-05-04,0.2829393738266064,0.2941080449987793,0.2754936078385798,0.2941080449987793,135276.0
2001-05-07,0.2915020800471156,0.2915020800471156,0.2792165544898978,0.2829394383326743,61400.0
2001-05-08,0.2792165044139101,0.2792165044139101,0.2754936212388128,0.2792165044139101,173300.0
2001-05-09,0.2792165044139101,0.2792165044139101,0.2792165044139101,0.2792165044139101,17000.0
2001-05-10,0.2792165044139101,0.2792165044139101,0.2754936212388128,0.2792165044139101,478000.0
2001-05-11,0.2792165044139101,0.2792165044139101,0.2792165044139101,0.2792165044139101,33650.0
2001-05-14,0.2792166507110576,0.2792166507110576,0.2754937655853335,0.2754937655853335,75733.0
2001-05-15,0.2754936878720887,0.2792165719476349,0.2717708037965425,0.2717708037965425,106338.0
2001-05-16,0.2754936878720887,0.2754936878720887,0.2717708037965425,0.2717708037965425,144300.0
2001-05-17,0.2792165719476349,0.2792165719476349,0.2717708037965425,0.2717708037965425,14500.0
2001-05-18,0.2754937655853335,0.2754937655853335,0.2754937655853335,0.2754937655853335,135000.0
2001-05-21,0.2754937655853335,0.2792166507110576,0.2717708804596094,0.2754937655853335,94000.0
2001-05-22,0.2754937655853335,0.2754937655853335,0.2754937655853335,0.2754937655853335,50600.0
2001-05-23,0.2754937655853335,0.2754937655853335,0.2717708804596094,0.2754937655853335,183291.0
2001-05-24,0.2717708037965425,0.2754936878720887,0.2717708037965425,0.2717708037965425,50433.0
2001-05-25,0.2754936212388128,0.2792165044139101,0.2754936212388128,0.2792165044139101,43950.0
2001-05-28,0.2829393729841843,0.2903851389500419,0.2792164900012555,0.2903851389500419,7205.0
2001-05-29,0.2941080952869714,0.2978309789175435,0.2792165385745463,0.2978309789175435,30000.0
2001-05-30,0.2978309789175435,0.2978309789175435,0.2978309789175435,0.2978309789175435,3400.0
2001-05-31,0.2978309279927926,0.2978309279927926,0.2941080449987793,0.2941080449987793,21600.0
2001-06-01,0.2978309789175435,0.2978309789175435,0.2941080952869714,0.2978309789175435,33900.0
2001-06-04,0.3015538013562004,0.3015538013562004,0.3015538013562004,0.3015538013562004,21500.0
2001-06-05,0.3052766474174272,0.3089995298435948,0.3052766474174272,0.3089995298435948,50964.0
2001-06-06,0.3089995298435948,0.3127224122697624,0.3089995298435948,0.3089995298435948,38536.0
2001-06-07,0.3089996359518544,0.3164454255511499,0.3052767522472752,0.3164454255511499,53933.0
2001-06-08,0.3164453501785745,0.3164453501785745,0.305276679534911,0.305276679534911,7000.0
2001-06-11,0.305276679534911,0.305276679534911,0.305276679534911,0.305276679534911,0.0
2001-06-12,0.3089995623527549,0.3089995623527549,0.305276679534911,0.305276679534911,12500.0
2001-06-13,0.3052767248904661,0.3127224916323858,0.3052767248904661,0.3127224916323858,64781.0
2001-06-14,0.305276679534911,0.305276679534911,0.2978309138992234,0.305276679534911,44600.0
2001-06-15,0.3052767461786876,0.3052767461786876,0.2978309789175435,0.2978309789175435,23800.0
2001-06-18,0.290385139814633,0.2941080449987793,0.290385139814633,0.2941080449987793,8000.0
2001-06-19,0.2903851539392022,0.2941080593044336,0.2792165044139101,0.2792165044139101,55150.0
2001-06-20,0.2792166507110576,0.2792166507110576,0.2717708804596094,0.2754937655853335,42340.0
2001-06-21,0.2717707713134022,0.2978309789175435,0.2680478876828301,0.2978309789175435,39260.0
2001-06-22,0.2717708380323886,0.2792166071214484,0.2680479534878588,0.2680479534878588,106400.0
2001-06-25,0.2680479534878588,0.2829394916659783,0.2680479534878588,0.2680479534878588,69668.0
2001-06-26,0.2754937655853335,0.2754937655853335,0.2754937655853335,0.2754937655853335,42609.0
2001-06-27,0.2754937455562807,0.2866624001214653,0.2717708607012192,0.2866624001214653,60614.0
2001-06-28,0.290385139814633,0.2978309279927926,0.2829393738266064,0.2941080449987793,180364.0
2001-06-29,0.2903851260734036,0.305276679534911,0.2866622432555599,0.305276679534911,88864.0
2001-07-02,0.3089995298435948,0.3089995298435948,0.2978308825650921,0.3089995298435948,24864.0
2001-07-03,0.305276679534911,0.305276679534911,0.2978309138992234,0.305276679534911,45491.0
2001-07-04,0.2978309138992234,0.305276679534911,0.2978309138992234,0.305276679534911,47400.0
2001-07-05,0.3052767248904661,0.3127224916323858,0.3052767248904661,0.3127224916323858,42832.0
2001-07-06,0.3052767461786876,0.3052767461786876,0.2978309789175435,0.2978309789175435,22500.0
2001-07-09,0.3041598722134613,0.3041598722134613,0.2978309789175435,0.2978309789175435,2500.0
2001-07-10,0.297830942479531,0.297830942479531,0.2792165044139101,0.2792165044139101,25250.0
2001-07-11,0.2978309789175435,0.2978309789175435,0.2978309789175435,0.2978309789175435,5680.0
2001-07-12,0.2978309789175435,0.2978309789175435,0.2978309789175435,0.2978309789175435,0.0
2001-07-13,0.282939360437716,0.305276679534911,0.2792164776198721,0.305276679534911,58350.0
2001-07-16,0.305276679534911,0.305276679534911,0.305276679534911,0.305276679534911,22650.0
2001-07-17,0.3052766939808192,0.3052766939808192,0.2941080449987793,0.2941080449987793,8000.0
2001-07-18,0.2941080001389244,0.3089995298435948,0.2941080001389244,0.3089995298435948,34000.0
2001-07-19,0.3022983326004414,0.3089995298435948,0.2941080001389244,0.3089995298435948,39160.0
2001-07-20,0.3127225196564335,0.3164454255511499,0.3127225196564335,0.3164454255511499,37760.0
2001-07-23,0.3145839774452546,0.3145839774452546,0.2978309789175435,0.2978309789175435,1750.0
2001-07-24,0.3015538013562004,0.3015538013562004,0.3015538013562004,0.3015538013562004,17011.0
2001-07-25,0.3015537967170672,0.305276679534911,0.3015537967170672,0.305276679534911,25000.0
2001-07-26,0.3089995623527549,0.3089995623527549,0.305276679534911,0.305276679534911,0.0
2001-07-27,0.3052766842313175,0.3052766842313175,0.3015538013562004,0.3015538013562004,0.0
2001-07-30,0.3052766842313175,0.3089995671064345,0.3015538013562004,0.3015538013562004,16549.0
2001-07-31,0.3015538013562004,0.3015538013562004,0.3015538013562004,0.3015538013562004,2500.0
2001-08-01,0.3015537967170672,0.3089995623527549,0.3015537967170672,0.305276679534911,21940.0
2001-08-02,0.3089996359518544,0.3164454255511499,0.3089996359518544,0.3164454255511499,52560.0
2001-08-03,0.3164454255511499,0.3201683092557291,0.3164454255511499,0.3164454255511499,104640.0
2001-08-06,0.3164453925435785,0.3201682758598337,0.3164453925435785,0.3201682758598337,30250.0
2001-08-07,0.3164453971934809,0.3164453971934809,0.3127224916323858,0.3127224916323858,10000.0
2001-08-08,0.3201682758598337,0.3201682758598337,0.3201682758598337,0.3201682758598337,590.0
2001-08-09,0.3201682930548868,0.3276140600872817,0.3201682930548868,0.3276140600872817,93960.0
2001-08-10,0.3350598444644133,0.3425056340723837,0.3350598444644133,0.3387827503634671,37970.0
2001-08-13,0.3350598140482801,0.3350598140482801,0.3127224916323858,0.3127224916323858,83790.0
2001-08-14,0.3127224916323858,0.3164453971934809,0.3127224916323858,0.3127224916323858,97633.0
2001-08-15,0.3164454255511499,0.3164454255511499,0.3052767522472752,0.3164454255511499,699990.0
2001-08-16,0.3127224451705988,0.3127224451705988,0.305276679534911,0.305276679534911,17000.0
2001-08-17,0.3127224916323858,0.3127224916323858,0.3127224916323858,0.3127224916323858,12300.0
2001-08-20,0.3164453168860597,0.3164453168860597,0.3089995298435948,0.3089995298435948,93700.0
2001-08-21,0.3127224451705988,0.3127224451705988,0.305276679534911,0.305276679534911,0.0
2001-08-22,0.305276679534911,0.305276679534911,0.2978309138992234,0.305276679534911,36100.0
2001-08-23,0.3089995298435948,0.3089995298435948,0.3052766474174272,0.3089995298435948,255000.0
2001-08-24,0.3127224916323858,0.3127224916323858,0.3127224916323858,0.3127224916323858,18810.0
2001-08-27,0.3127224916323858,0.3127224916323858,0.3127224916323858,0.3127224916323858,1200.0
2001-08-28,0.308999608261426,0.3164453971934809,0.308999608261426,0.3127224916323858,77390.0
2001-08-29,0.3089995298435948,0.3127224122697624,0.3089995298435948,0.3089995298435948,75000.0
2001-08-30,0.3108610499469058,0.3127224916323858,0.308999608261426,0.3127224916323858,39200.0
2001-08-31,0.308999608261426,0.3127224916323858,0.3015538415195062,0.3127224916323858,51900.0
2001-09-03,0.3127224122697624,0.3127224122697624,0.3089995298435948,0.3089995298435948,108900.0
2001-09-04,0.3127224916323858,0.3164453971934809,0.3127224916323858,0.3127224916323858,46550.0
2001-09-05,0.3127224916323858,0.3127224916323858,0.3127224916323858,0.3127224916323858,48900.0
2001-09-06,0.3350597642677937,0.3350597642677937,0.305276679534911,0.305276679534911,452900.0
2001-09-07,0.2978309848381169,0.3164454255511499,0.2941081011335378,0.3164454255511499,181500.0
2001-09-10,0.313839387405058,0.313839387405058,0.2941080952869714,0.2978309789175435,109700.0
2001-09-11,0.3015538100889612,0.3015538100889612,0.2903851389500419,0.2903851389500419,163600.0
2001-09-12,0.2699092825439335,0.2903851389500419,0.2699092825439335,0.2903851389500419,57800.0
2001-09-13,0.2903852060182275,0.2903852060182275,0.2829394383326743,0.2829394383326743,22800.0
2001-09-14,0.282939456023181,0.282939456023181,0.2717708037965425,0.2717708037965425,131260.0
2001-09-17,0.2721429886333018,0.2721429886333018,0.2531562690121443,0.2568791517315662,114085.0
2001-09-18,0.2606020678149826,0.2606020678149826,0.2531563014228825,0.2531563014228825,45000.0
2001-09-19,0.2606020344509884,0.2606020344509884,0.2568791517315662,0.2568791517315662,18000.0
2001-09-20,0.2643249510110327,0.2643249510110327,0.2531563014228825,0.2531563014228825,70400.0
2001-09-21,0.2643249510110327,0.2643249510110327,0.2531563014228825,0.2531563014228825,0.0
2001-09-24,0.2531562499431137,0.2531562499431137,0.2494333675041183,0.2494333675041183,78118.0
2001-09-25,0.253156393119597,0.2680479534878588,0.253156393119597,0.2680479534878588,60682.0
2001-09-26,0.2606020856503304,0.2606020856503304,0.2606020856503304,0.2606020856503304,30600.0
2001-09-27,0.2606020678149826,0.2717707395932671,0.2531563014228825,0.2531563014228825,62589.0
2001-09-28,0.2606020856503304,0.2606020856503304,0.2606020856503304,0.2606020856503304,10000.0
2001-10-01,0.2606020856503304,0.2606020856503304,0.2568792021994899,0.2606020856503304,58925.0
2001-10-02,0.2606020344509884,0.2606020344509884,0.2568791517315662,0.2568791517315662,34450.0
2001-10-03,0.2568792241608268,0.2643249916990677,0.2568792241608268,0.2643249916990677,23530.0
2001-10-04,0.2680478747421472,0.2680478747421472,0.2606020856503304,0.2606020856503304,32100.0
2001-10-05,0.2606020856503304,0.2606020856503304,0.2606020856503304,0.2606020856503304,47900.0
2001-10-08,0.2606021293797646,0.2717708037965425,0.2606021293797646,0.2717708037965425,30000.0
2001-10-09,0.2717707581929878,0.2717707581929878,0.2606020856503304,0.2606020856503304,0.0
2001-10-10,0.2792164908325932,0.2941080449987793,0.2792164908325932,0.2941080449987793,213795.0
2001-10-11,0.2978309184810834,0.3015538013562004,0.2941080356059664,0.3015538013562004,73306.0
2001-10-12,0.3015538013562004,0.3164453550468009,0.3015538013562004,0.3015538013562004,121700.0
2001-10-15,0.3164455233422455,0.3164455233422455,0.2866624001214653,0.2866624001214653,75327.0
2001-10-16,0.2978309789175435,0.3015538625481155,0.2978309789175435,0.2978309789175435,22000.0
2001-10-17,0.2978309789175435,0.3052767461786876,0.2978309789175435,0.2978309789175435,139800.0
2001-10-18,0.3089995671064345,0.3089995671064345,0.3015538013562004,0.3015538013562004,22325.0
2001-10-19,0.3015538013562004,0.3089995671064345,0.3015538013562004,0.3015538013562004,57444.0
2001-10-22,0.3015538625481155,0.3015538625481155,0.2978309789175435,0.2978309789175435,126575.0
2001-10-23,0.3015538013562004,0.3015538013562004,0.3015538013562004,0.3015538013562004,212875.0
2001-10-24,0.3015537967170672,0.305276679534911,0.2978309138992234,0.305276679534911,53000.0
2001-10-25,0.305276679534911,0.305276679534911,0.305276679534911,0.305276679534911,21000.0
2001-10-26,0.3089996359518544,0.3164454255511499,0.3052767522472752,0.3164454255511499,14025.0
2001-10-29,0.3164453168860597,0.3164453168860597,0.3052766474174272,0.3089995298435948,58908.0
2001-10-30,0.3089996298092597,0.3089996298092597,0.2978309789175435,0.2978309789175435,64475.0
2001-10-31,0.2978309789175435,0.2978309789175435,0.2978309789175435,0.2978309789175435,13608.0
2001-11-01,0.2978309279927926,0.2978309279927926,0.2941080449987793,0.2941080449987793,10500.0
2001-11-02,0.2978309138992234,0.3089995623527549,0.2978309138992234,0.305276679534911,126222.0
2001-11-05,0.305276679534911,0.305276679534911,0.3015537967170672,0.305276679534911,6517.0
2001-11-06,0.3052766842313175,0.3052766842313175,0.3015538013562004,0.3015538013562004,10141.0
2001-11-07,0.2978309982473445,0.3034153240556361,0.2978309982473445,0.3034153240556361,21300.0
2001-11-08,0.3015537967170672,0.305276679534911,0.2978309138992234,0.305276679534911,28025.0
2001-11-09,0.3052767786949816,0.3089996627220935,0.2982032946054412,0.2982032946054412,38014.0
2001-11-12,0.3052766842313175,0.3052766842313175,0.3015538013562004,0.3015538013562004,8774.0
2001-11-13,0.3015538625481155,0.3015538625481155,0.2978309789175435,0.2978309789175435,47340.0
2001-11-14,0.3015537967170672,0.305276679534911,0.3015537967170672,0.305276679534911,90832.0
2001-11-15,0.3089996359518544,0.3164454255511499,0.3089996359518544,0.3164454255511499,138365.0
2001-11-16,0.3164454692121498,0.3238912376486247,0.3164454692121498,0.3238912376486247,55608.0
2001-11-19,0.3238912376486247,0.3350598903033372,0.3201683534303873,0.3238912376486247,127075.0
2001-11-20,0.3313369607554967,0.3425056340723837,0.3313369607554967,0.3387827503634671,195400.0
2001-11-21,0.3350598721847565,0.3425056624087358,0.3350598721847565,0.3350598721847565,187550.0
2001-11-22,0.3350598444644133,0.3425056340723837,0.3350598444644133,0.3387827503634671,155540.0
2001-11-23,0.3425056340723837,0.3425056340723837,0.3387827503634671,0.3387827503634671,133085.0
2001-11-26,0.3425055728021241,0.3425055728021241,0.3387826897591879,0.3425055728021241,296703.0
2001-11-27,0.346228534590915,0.34995141848058,0.346228534590915,0.346228534590915,193817.0
2001-11-28,0.3425056507012501,0.346228534590915,0.3387827668115852,0.346228534590915,273884.0
2001-11-29,0.346228534590915,0.346228534590915,0.3425056507012501,0.346228534590915,43353.0
2001-11-30,0.3425055728021241,0.3462284558450602,0.3425055728021241,0.3425055728021241,93060.0
2001-12-03,0.3462284663269018,0.3462284663269018,0.3413887093485109,0.3413887093485109,227826.0
2001-12-04,0.3425055728021241,0.3425055728021241,0.3387826897591879,0.3425055728021241,143800.0
2001-12-05,0.3425055728021241,0.3425055728021241,0.3425055728021241,0.3425055728021241,179218.0
2001-12-06,0.3462284558450602,0.3462284558450602,0.3425055728021241,0.3425055728021241,161490.0
2001-12-07,0.3425055728021241,0.3462284558450602,0.3425055728021241,0.3425055728021241,5529250.0
2001-12-10,0.3425056507012501,0.34995141848058,0.3425056507012501,0.346228534590915,151930.0
2001-12-11,0.3462284639952749,0.3611200187076998,0.3462284639952749,0.3573971133869932,264185.0
2001-12-12,0.3685658933195718,0.3685658933195718,0.3648430090945484,0.3648430090945484,341455.0
2001-12-13,0.3648429018382726,0.3648429018382726,0.3573971133869932,0.3573971133869932,57682.0
2001-12-14,0.3536743023702449,0.3573971862599099,0.346228534590915,0.346228534590915,416632.0
2001-12-17,0.3499514406396524,0.3499514406396524,0.3462285565142529,0.3499514406396524,88480.0
2001-12-18,0.34995141848058,0.34995141848058,0.346228534590915,0.346228534590915,178693.0
2001-12-19,0.3462285565142529,0.3499514406396524,0.3425056723888534,0.3499514406396524,51000.0
2001-12-20,0.34995141848058,0.34995141848058,0.346228534590915,0.346228534590915,109714.0
2001-12-21,0.3462284558450602,0.3462284558450602,0.3425055728021241,0.3425055728021241,39850.0
2001-12-24,0.3462284688428874,0.3536742352082826,0.3462284688428874,0.3536742352082826,138100.0
2001-12-25,0.3536742352082826,0.3536742352082826,0.3536742352082826,0.3536742352082826,0.0
2001-12-26,0.3536742352082826,0.3536742352082826,0.3536742352082826,0.3536742352082826,0.0
2001-12-27,0.3536742302564205,0.3611200187076998,0.3536742302564205,0.3573971133869932,116422.0
2001-12-28,0.357397218454361,0.3648430090945484,0.3499514500043141,0.3648430090945484,92750.0
2001-12-31,0.3652152930790227,0.3652152930790227,0.357397218454361,0.3648430090945484,28400.0
2002-01-01,0.3648430090945484,0.3648430090945484,0.3648430090945484,0.3648430090945484,0.0
2002-01-02,0.3611200187076998,0.3611200187076998,0.3536742302564205,0.3573971133869932,45200.0
2002-01-03,0.3573971265797652,0.3722886818418892,0.3573971265797652,0.3722886818418892,194600.0
2002-01-04,0.3648429153058944,0.3722886818418892,0.3499513600437704,0.3722886818418892,158768.0
2002-01-07,0.3722886869825828,0.376011570301987,0.3573971315148309,0.3685658036631785,113166.0
2002-01-08,0.3685658036631785,0.3722886869825828,0.3685658036631785,0.3685658036631785,113500.0
2002-01-09,0.3722886670187234,0.3834573163780209,0.3685657838989575,0.3834573163780209,424334.0
2002-01-10,0.3760115331940762,0.405794641190338,0.3760115331940762,0.405794641190338,303393.0
2002-01-11,0.4020717582383384,0.405794641190338,0.3946259479540739,0.405794641190338,400129.0
2002-01-14,0.405794659183635,0.4169633085348614,0.4020717760665596,0.413240425417786,384046.0
2002-01-15,0.4095175100757849,0.4393005726687601,0.4095175100757849,0.4393005726687601,693333.0
2002-01-16,0.443023395107417,0.4467462770511556,0.439300468783425,0.443023395107417,522174.0
2002-01-17,0.443023499873146,0.443023499873146,0.4281319241963944,0.4393005726687601,310318.0
2002-01-18,0.4355775868396866,0.4467462770511556,0.4355775868396866,0.443023395107417,464684.0
2002-01-21,0.443023395107417,0.4467462770511556,0.443023395107417,0.443023395107417,331693.0
2002-01-22,0.4430236401137555,0.4467465241163688,0.4430236401137555,0.4467465241163688,245286.0
2002-01-23,0.443023395107417,0.4467462770511556,0.439300468783425,0.443023395107417,174100.0
2002-01-24,0.44302360697675,0.4504693744250526,0.439300678872324,0.4504693744250526,276230.0
2002-01-25,0.4504693086807985,0.4579150750424202,0.4467464254999876,0.4579150750424202,211800.0
2002-01-28,0.4579150750424202,0.4579150750424202,0.4579150750424202,0.4579150750424202,0.0
2002-01-29,0.4541921190953744,0.4802522971859428,0.4541921190953744,0.472806532017209,528222.0
2002-01-30,0.4728065782183732,0.4802523441146837,0.4690836952702179,0.4802523441146837,174709.0
2002-01-31,0.4765294611665284,0.4802523441146837,0.4765294611665284,0.4802523441146837,789321.0
2002-02-01,0.4802524500044957,0.4839753337735015,0.4765295662354899,0.4839753337735015,295377.0
2002-02-04,0.483975398156835,0.483975398156835,0.4616380925712647,0.4616380925712647,131234.0
2002-02-05,0.4616380925712647,0.4616380925712647,0.457915208307003,0.4616380925712647,262054.0
2002-02-06,0.5238102687363558,0.5435416075930852,0.5212042587595294,0.5435416075930852,1743288.0
2002-02-07,0.5435415804707175,0.5435415804707175,0.5137584649722272,0.5174813488620039,662401.0
2002-02-08,0.5212042158598947,0.5398186790857723,0.5212042158598947,0.5286499833981356,316311.0
2002-02-11,0.5312559041754256,0.5547100749090562,0.5312559041754256,0.5547100749090562,559400.0
2002-02-12,0.5584330088278204,0.5770474247033072,0.5509872424776258,0.5584330088278204,396135.0
2002-02-13,0.5584331089797957,0.5770475281936784,0.5584331089797957,0.5658788766653488,116220.0
2002-02-14,0.5696019567992878,0.573324841925012,0.5509875311706671,0.5509875311706671,154840.0
2002-02-15,0.554710253842659,0.5584331378780908,0.5472644857717958,0.5472644857717958,299243.0
2002-02-18,0.5509872832876567,0.5509872832876567,0.521204171300661,0.521204171300661,167682.0
2002-02-19,0.523810242598569,0.5323728844211107,0.4914211616335671,0.5174813488620039,277123.0
2002-02-20,0.520831996980142,0.5472644916686313,0.5174813746839831,0.5435416075930852,244610.0
2002-02-21,0.5435416760647773,0.5435416760647773,0.5137585553282538,0.5360959069757176,166734.0
2002-02-22,0.5398185929523337,0.5584330088278204,0.5398185929523337,0.5584330088278204,211292.0
2002-02-25,0.5621558920029178,0.5770474247033072,0.5584330088278204,0.5584330088278204,247014.0
2002-02-26,0.5696016062472008,0.5733244890817369,0.5547100749090562,0.5547100749090562,214581.0
2002-02-27,0.5621561865478395,0.5621561865478395,0.5509875311706671,0.5509875311706671,374020.0
2002-02-28,0.5509875311706671,0.5584333014221154,0.5509875311706671,0.5509875311706671,128768.0
2002-03-01,0.5509873412942425,0.5658788766653488,0.5509873412942425,0.5658788766653488,185837.0
2002-03-04,0.5658788766653488,0.5733246443509018,0.5621559928225722,0.5658788766653488,202785.0
2002-03-05,0.5658788766653488,0.5733246443509018,0.5621559928225722,0.5658788766653488,138483.0
2002-03-06,0.562155877209694,0.5696016433639521,0.5584329941325649,0.5696016433639521,159425.0
2002-03-07,0.5733245136412395,0.5956618559855853,0.5733245136412395,0.5882160899975587,475931.0
2002-03-08,0.595661854212065,0.595661854212065,0.5807702779000838,0.5807702779000838,321294.0
2002-03-11,0.5882160882462073,0.5882160882462073,0.5770473949171551,0.5807702779000838,78979.0
2002-03-12,0.5844933069433709,0.5993848414656591,0.5844933069433709,0.595661957835087,198293.0
2002-03-13,0.588216000277849,0.6291677513459518,0.588216000277849,0.6179990596871898,231894.0
2002-03-14,0.6280510934102922,0.6440595022160375,0.621722155608288,0.6328908511023,407652.0
2002-03-15,0.6328907759091111,0.6328907759091111,0.6254449650043085,0.6258172710826427,103875.0
2002-03-18,0.6217220170879861,0.6217220170879861,0.5956618369621669,0.6031076027124009,171571.0
2002-03-19,0.6031078502893792,0.6254451567095904,0.6031078502893792,0.6217222723062219,183131.0
2002-03-20,0.6217220907581219,0.6440594350359228,0.6217220907581219,0.6403365517196675,292267.0
2002-03-21,0.6403366722341522,0.670119744369513,0.6366137882172321,0.670119744369513,500297.0
2002-03-22,0.6969246701688538,0.6969246701688538,0.6586320978477884,0.6701198558496203,306489.0
2002-03-25,0.6739489661961745,0.6969245229962829,0.6739489661961745,0.6969245229962829,259154.0
2002-03-26,0.6969245346261064,0.7045830384711818,0.6892659851327475,0.6930952370552851,1426676.0
2002-03-27,0.6969244638161638,0.7275584760839432,0.6969244638161638,0.7275584760839432,655700.0
2002-03-28,0.7199000592646386,0.7199000592646386,0.7122415552801666,0.7122415552801666,147874.0
2002-03-29,0.7122415552801666,0.7122415552801666,0.7122415552801666,0.7122415552801666,0.0
2002-04-01,0.7122415552801666,0.7122415552801666,0.7122415552801666,0.7122415552801666,0.0
2002-04-02,0.7160707822894707,0.7160707822894707,0.6969245229962829,0.6969245229962829,93639.0
2002-04-03,0.6930952028478338,0.6930952028478338,0.6854366993807409,0.6892659511142873,269883.0
2002-04-04,0.6854366305814853,0.6892658819306786,0.6701196251847118,0.6816073792322919,444124.0
2002-04-05,0.6816074488474972,0.7045830049375166,0.6777781971072077,0.700753753197227,302679.0
2002-04-08,0.7007537317749432,0.7084122350213993,0.6892659312569787,0.7045829833981712,961669.0
2002-04-09,0.7045830049375166,0.7045830049375166,0.6969245014569373,0.700753753197227,388165.0
2002-04-10,0.700753753197227,0.7084122566778063,0.700753753197227,0.700753753197227,255960.0
2002-04-11,0.7007538879482743,0.7007538879482743,0.6854368323934503,0.6854368323934503,136469.0
2002-04-12,0.6816076138514522,0.6816076138514522,0.6548028451805112,0.6701198558496203,274402.0
2002-04-15,0.6586320758920532,0.6739490860505644,0.6586320758920532,0.6739490860505644,260496.0
2002-04-16,0.6701196251847118,0.6816073792322919,0.6701196251847118,0.6816073792322919,78986.0
2002-04-17,0.6816074476471946,0.6930952028478338,0.6816074476471946,0.6892659511142873,58826.0
2002-04-18,0.6930952370552851,0.6969245346261064,0.6930952370552851,0.6930952370552851,67017.0
2002-04-19,0.6892659523280765,0.700753753197227,0.6892659523280765,0.700753753197227,118203.0
2002-04-22,0.7045830049375166,0.7122415084180959,0.6969245014569373,0.700753753197227,69929.0
2002-04-23,0.7007537317749432,0.7160707382678555,0.7007537317749432,0.7045829833981712,409569.0
2002-04-24,0.708412260400813,0.7199000156820549,0.6969245051195709,0.7199000156820549,146978.0
2002-04-25,0.7199000156820549,0.7199000156820549,0.7199000156820549,0.7199000156820549,0.0
2002-04-26,0.7199001701862846,0.7428757313280413,0.7199001701862846,0.7428757313280413,306668.0
2002-04-29,0.7581925406517107,0.7658510437858445,0.7467047859505102,0.7581925406517107,209973.0
2002-04-30,0.7620216942388397,0.7658509453135455,0.7505339410147222,0.7658509453135455,332342.0
2002-05-01,0.7658509707482039,0.7658509707482039,0.7198999106773806,0.7390461666867757,88471.0
2002-05-02,0.7428754635369298,0.7467047147388087,0.7390461666867757,0.7390461666867757,363689.0
2002-05-03,0.7390461351039691,0.7543631849051929,0.7390461351039691,0.7467046828287175,37871.0
2002-05-06,0.7467047859505102,0.7581925406517107,0.7467047859505102,0.7581925406517107,89899.0
2002-05-07,0.7467046828287175,0.7543631849051929,0.7467046828287175,0.7467046828287175,243735.0
2002-05-08,0.7467049852498484,0.7467049852498484,0.7313879292451018,0.7313879292451018,102860.0
2002-05-09,0.7352169154848966,0.7390461666867757,0.7352169154848966,0.7390461666867757,175841.0
2002-05-10,0.7390462306843604,0.7390462306843604,0.7275584760839432,0.7275584760839432,436199.0
2002-05-13,0.7313877897240212,0.7313877897240212,0.6892659736307248,0.6969245229962829,775832.0
2002-05-14,0.6777783385901921,0.6777783385901921,0.6509735708127976,0.6739490860505644,522725.0
2002-05-15,0.6739489441801018,0.6892659511142873,0.6701196924465554,0.6892659511142873,462719.0
2002-05-16,0.6930951828802069,0.7198999898910836,0.6930951828802069,0.7045829833981712,109017.0
2002-05-17,0.7084122184165812,0.7313877276174156,0.6930951666344124,0.7275584760839432,1266661.0
2002-05-20,0.735216979150888,0.7428755278661118,0.7275584760839432,0.7275584760839432,108124.0
2002-05-21,0.7275584760839432,0.7275584760839432,0.7275584760839432,0.7275584760839432,38405.0
2002-05-22,0.7275584760839432,0.7313877276174156,0.7275584760839432,0.7275584760839432,134096.0
2002-05-23,0.7275584975293419,0.7275584975293419,0.7198999942366563,0.723729245882999,79519.0
2002-05-24,0.7199000156820549,0.7275585192028828,0.7199000156820549,0.7199000156820549,105708.0
2002-05-27,0.7198999730169984,0.7275584760839432,0.7198999730169984,0.7275584760839432,138650.0
2002-05-28,0.7199001714777604,0.7352171818342155,0.7199001714777604,0.7313879292451018,84679.0
2002-05-29,0.7313879292451018,0.7313879292451018,0.7313879292451018,0.7313879292451018,161433.0
2002-05-30,0.7313879279330172,0.7428757313280413,0.7313879279330172,0.7428757313280413,50685.0
2002-05-31,0.7428757313280413,0.7428757313280413,0.7390464330975056,0.7428757313280413,36747.0
2002-06-03,0.7390462306843604,0.7390462306843604,0.7275584760839432,0.7275584760839432,112500.0
2002-06-04,0.7275584760839432,0.735216979150888,0.7275584760839432,0.7275584760839432,20580.0
2002-06-05,0.7313876642830177,0.7390461666867757,0.7275584130811387,0.7390461666867757,32792.0
2002-06-06,0.7275584760839432,0.7275584760839432,0.7275584760839432,0.7275584760839432,22000.0
2002-06-07,0.727558676655988,0.7313879292451018,0.7199001714777604,0.7313879292451018,303100.0
2002-06-10,0.7313879292451018,0.7313879292451018,0.7313879292451018,0.7313879292451018,0.0
2002-06-11,0.7199000156820549,0.7275585192028828,0.712241512161227,0.7199000156820549,279006.0
2002-06-12,0.7122414866446274,0.7122414866446274,0.6816074280105225,0.7045829833981712,126105.0
2002-06-13,0.689265997678466,0.7122415552801666,0.689265997678466,0.7122415552801666,82327.0
2002-06-14,0.7122414826164574,0.7352169922258851,0.7122414826164574,0.7352169922258851,113633.0
2002-06-17,0.7313877276174156,0.7313877276174156,0.7237292245504707,0.7275584760839432,83765.0
2002-06-18,0.7275584760839432,0.735216979150888,0.7275584760839432,0.7275584760839432,90877.0
2002-06-19,0.7313877276174156,0.735216979150888,0.7275584760839432,0.7275584760839432,248334.0
2002-06-20,0.727558676655988,0.7313879292451018,0.7199001714777604,0.7313879292451018,83200.0
2002-06-21,0.727558676655988,0.7313879292451018,0.727558676655988,0.7313879292451018,37471.0
2002-06-24,0.7313879292451018,0.7352171818342155,0.7313879292451018,0.7313879292451018,97837.0
2002-06-25,0.7313876642830177,0.7390461666867757,0.7313876642830177,0.7390461666867757,64512.0
2002-06-26,0.7390461351039691,0.7581924359434306,0.7390461351039691,0.7467046828287175,650209.0
2002-06-27,0.7428757313280413,0.7428757313280413,0.7390464330975056,0.7428757313280413,35500.0
2002-06-28,0.7428754317904799,0.7467046828287175,0.727558381989256,0.7467046828287175,146636.0
2002-07-01,0.7428755278661118,0.7428755278661118,0.7275584760839432,0.7275584760839432,297400.0
2002-07-02,0.7313879292451018,0.7313879292451018,0.7313879292451018,0.7313879292451018,79227.0
2002-07-03,0.7352168840657314,0.7467046828287175,0.7352168840657314,0.7467046828287175,27130.0
2002-07-04,0.7428754317904799,0.7467046828287175,0.7352168840657314,0.7467046828287175,171531.0
2002-07-05,0.7505340442804501,0.7505340442804501,0.7352169922258851,0.7352169922258851,13800.0
2002-07-08,0.7352169154848966,0.7428754635369298,0.7352169154848966,0.7390461666867757,40838.0
2002-07-09,0.742875687022202,0.7505341917299296,0.7390463890200493,0.7505341917299296,38222.0
2002-07-10,0.7505341917299296,0.7505341917299296,0.7467049393760657,0.7505341917299296,39050.0
2002-07-11,0.7467049839102855,0.7467049839102855,0.7428757313280413,0.7428757313280413,142046.0
2002-07-12,0.7428754317904799,0.7467046828287175,0.7428754317904799,0.7467046828287175,20410.0
2002-07-15,0.742875687022202,0.7505341917299296,0.7390463890200493,0.7505341917299296,134570.0
2002-07-16,0.7467047859505102,0.7581925406517107,0.7428755343834432,0.7581925406517107,291896.0
2002-07-17,0.7467049839102855,0.7505342364925298,0.7428757313280413,0.7428757313280413,86383.0
2002-07-18,0.7467047926788788,0.7467047926788788,0.7352169922258851,0.7352169922258851,29620.0
2002-07-19,0.7390464344233292,0.7467049852498484,0.7313879292451018,0.7313879292451018,149928.0
2002-07-22,0.6816076219226878,0.7199001946971935,0.6739491164974452,0.7084124365593296,130803.0
2002-07-23,0.7045829329757288,0.7045829329757288,0.6816073792322919,0.6816073792322919,516880.0
2002-07-24,0.6854366305814853,0.6892658819306786,0.6777781278830985,0.6816073792322919,146587.0
2002-07-25,0.6930951828802069,0.7045829833981712,0.6892659312569787,0.7045829833981712,50000.0
2002-07-26,0.7045830267135581,0.7045830267135581,0.6930952254893624,0.6969245229962829,36929.0
2002-07-29,0.7045830512956945,0.7122415552801666,0.7007537993034586,0.7122415552801666,92991.0
2002-07-30,0.7199001714777604,0.7313879292451018,0.7084124137104192,0.7313879292451018,99152.0
2002-07-31,0.7198999730169984,0.7275584760839432,0.7198999730169984,0.7275584760839432,62514.0
2002-08-01,0.7275585192028828,0.7275585192028828,0.7199000156820549,0.7199000156820549,17642.0
2002-08-02,0.7313876642830177,0.7505339659406878,0.7313876642830177,0.7390461666867757,53938.0
2002-08-05,0.7352169922258851,0.7352169922258851,0.7275584890227424,0.7352169922258851,32600.0
2002-08-06,0.7275584760839432,0.7313877276174156,0.7275584760839432,0.7275584760839432,255500.0
2002-08-07,0.727558381989256,0.7505339338669552,0.727558381989256,0.7467046828287175,107610.0
2002-08-08,0.7352169922258851,0.7467047926788788,0.7352169922258851,0.7352169922258851,30000.0
2002-08-09,0.7390461351039691,0.7467046828287175,0.7390461351039691,0.7467046828287175,448730.0
2002-08-12,0.7467049174480486,0.7581926741722863,0.7467049174480486,0.7543634219308738,50650.0
2002-08-13,0.7581923621248213,0.7849971167827389,0.7581923621248213,0.781167866117322,371373.0
2002-08-14,0.8003143203570828,0.8424361795475694,0.8003143203570828,0.8194606697872457,613860.0
2002-08-15,0.8194605093477055,0.8424360146097285,0.8041434145431477,0.8041434145431477,141015.0
2002-08-16,0.8156312584707016,0.8156312584707016,0.8003141636661438,0.8041434145431477,163271.0
2002-08-19,0.8041434774702851,0.8041434774702851,0.7811679704103455,0.7926557239403152,74778.0
2002-08-20,0.7888264727636587,0.7926557239403152,0.7811679704103455,0.7926557239403152,57792.0
2002-08-21,0.7849972077983733,0.7926557100171636,0.7849972077983733,0.7849972077983733,283109.0
2002-08-22,0.7888266728060036,0.7964851771014737,0.7849974206582686,0.7964851771014737,11110.0
2002-08-23,0.7888264727636587,0.7926557239403152,0.784997221587002,0.7926557239403152,104850.0
2002-08-26,0.7888263166908486,0.8118018192049825,0.7888263166908486,0.8118018192049825,116508.0
2002-08-27,0.8118019175741777,0.838606765051913,0.8118019175741777,0.838606765051913,192122.0
2002-08-28,0.838607045420762,0.8615825584002583,0.838607045420762,0.8577533062370089,222192.0
2002-08-29,0.8615824334385533,0.8615824334385533,0.8500946786149599,0.8500946786149599,89236.0
2002-08-30,0.8347775141688856,0.8424360159349406,0.8271190124028306,0.838606765051913,70860.0
2002-09-02,0.8386069628735304,0.8386069628735304,0.8232899557282436,0.8232899557282436,17444.0
2002-09-03,0.8232899557282436,0.8232899557282436,0.8194607039419219,0.8232899557282436,13690.0
2002-09-04,0.8232899557282436,0.8271192075145655,0.8232899557282436,0.8232899557282436,17600.0
2002-09-05,0.8232899557282436,0.8232899557282436,0.8232899557282436,0.8232899557282436,64978.0
2002-09-06,0.8194604640680272,0.8194604640680272,0.7275583111532185,0.781167866117322,497878.0
2002-09-09,0.7696803712059977,0.8309484936136864,0.7696803712059977,0.8271192416692413,150440.0
2002-09-10,0.8309482619787171,0.8309482619787171,0.8041434145431477,0.8041434145431477,90700.0
2002-09-11,0.8118020410840708,0.8156313838462481,0.8118020410840708,0.8156313838462481,43200.0
2002-09-12,0.8156314858359062,0.8271192416692413,0.8118021425948933,0.8271192416692413,907963.0
2002-09-13,0.8194607039419219,0.8232899557282436,0.8118021090727144,0.8232899557282436,33212.0
2002-09-16,0.8232899095469117,0.8271191611184368,0.8041435603927276,0.8079728119642526,84282.0
2002-09-17,0.8156313838462481,0.819460635311869,0.8156313838462481,0.8156313838462481,217457.0
2002-09-18,0.8156316611927646,0.8347779250313438,0.8156316611927646,0.8347779250313441,98214.0
2002-09-19,0.8118019162971554,0.8156312584707016,0.8041434145431477,0.8041434145431477,173100.0
2002-09-20,0.8041435603927276,0.8156314064038617,0.8003143088212026,0.8079728119642526,93806.0
2002-09-23,0.8157417037460007,0.8157417037460007,0.7768968959917443,0.7768968959917443,287000.0
2002-09-24,0.7613589658755169,0.7613589658755169,0.73805203513103,0.7613589658755169,74767.0
2002-09-25,0.7535901273879659,0.7574746087615806,0.7380521555868368,0.7574746087615806,301281.0
2002-09-26,0.7574744851358796,0.7652434466151541,0.7574744851358796,0.7613589658755169,31175.0
2002-09-27,0.7574744921146161,0.7768968959917443,0.7497054842571014,0.7768968959917443,207512.0
2002-09-30,0.7458213516435325,0.7574748457165185,0.7380523864659986,0.7535903631277515,84947.0
2002-10-01,0.7535903631277515,0.7574748457165185,0.7419368690547655,0.7535903631277515,42624.0
2002-10-02,0.753590226343161,0.753590226343161,0.7419367343854069,0.7419367343854069,54500.0
2002-10-03,0.7419367343854069,0.7497056981527918,0.7419367343854069,0.7419367343854069,17550.0
2002-10-04,0.7419367343854069,0.7419367343854069,0.7419367343854069,0.7419367343854069,10550.0
2002-10-07,0.7419367343854069,0.7458212162690994,0.7419367343854069,0.7419367343854069,13413.0
2002-10-08,0.7419366259211574,0.7458211072369747,0.7069762940788015,0.7069762940788015,19434.0
2002-10-09,0.7108607753946188,0.7147452567104361,0.7069762940788015,0.7069762940788015,422529.0
2002-10-10,0.706976222478776,0.706976222478776,0.6875537715600559,0.6914382524824669,87272.0
2002-10-11,0.703091838185912,0.7263987747652652,0.703091838185912,0.718629811341039,93934.0
2002-10-14,0.7225142930531521,0.7225142930531521,0.718629811341039,0.718629811341039,10900.0
2002-10-15,0.7186297380262534,0.7225142193420707,0.7069762940788015,0.7069762940788015,82400.0
2002-10-16,0.7341677381894913,0.7341677381894913,0.718629811341039,0.718629811341039,22549.0
2002-10-17,0.7186298017499625,0.7380522100513098,0.7186298017499625,0.7380522100513098,80000.0
2002-10-18,0.7380522525017145,0.7419367343854069,0.7380522525017145,0.7419367343854069,17040.0
2002-10-21,0.7419367343854069,0.7419367343854069,0.7419367343854069,0.7419367343854069,117953.0
2002-10-22,0.7419366369604514,0.7574746087615806,0.7419366369604514,0.7574746087615806,248596.0
2002-10-23,0.7419368690547655,0.7652438108940524,0.7419368690547655,0.7535903631277515,19150.0
2002-10-24,0.753590226343161,0.753590226343161,0.7419367343854069,0.7419367343854069,10700.0
2002-10-25,0.7263987485291259,0.7263987485291259,0.7263987485291259,0.7263987485291259,49252.0
2002-10-28,0.7186298553310765,0.7186298553310765,0.6992073992749148,0.7030918812248116,126700.0
2002-10-29,0.718629811341039,0.718629811341039,0.714745329628926,0.718629811341039,374635.0
2002-10-30,0.7186298553310765,0.7186298553310765,0.7030918812248116,0.7030918812248116,50132.0
2002-10-31,0.7030920067543046,0.7030920067543046,0.6759006282502995,0.6992075241108753,58064.0
2002-11-01,0.6992072143272888,0.6992072143272888,0.6836692906376449,0.6914382524824669,72930.0
2002-11-04,0.6875540483537914,0.6875540483537914,0.66036267095028,0.66036267095028,304480.0
2002-11-05,0.6448242863221928,0.6448242863221928,0.6059794397543525,0.6098639660871257,54896.0
2002-11-06,0.621517799781437,0.66036267095028,0.621517799781437,0.66036267095028,334738.0
2002-11-07,0.6603626017252596,0.6681315658832803,0.6603626017252596,0.66424708380427,84926.0
2002-11-08,0.6720161048449281,0.679785069660551,0.6720161048449281,0.679785069660551,49275.0
2002-11-11,0.6914385588240166,0.6992075241108753,0.6836695935371581,0.6992075241108753,49124.0
2002-11-12,0.6875540761805873,0.6992075241108753,0.6875540761805873,0.6992075241108753,32670.0
2002-11-13,0.6992072851404969,0.7069762940788015,0.6992072851404969,0.7069762940788015,534700.0
2002-11-14,0.687553839628477,0.687553839628477,0.687553839628477,0.687553839628477,780.0
2002-11-15,0.6836692906376449,0.6914382524824669,0.6836692906376449,0.6914382524824669,103446.0
2002-11-18,0.6914382524824669,0.6992072143272888,0.6914382524824669,0.6914382524824669,253751.0
2002-11-19,0.6992073564737991,0.718629811341039,0.6992073564737991,0.718629811341039,19600.0
2002-11-20,0.6992075241108753,0.7186299836347076,0.6914385588240166,0.6992075241108753,98950.0
2002-11-21,0.6992074126717299,0.73416779719732,0.6992074126717299,0.73416779719732,26272.0
2002-11-22,0.7380523864659986,0.7535903631277515,0.7341679038772315,0.7535903631277515,226578.0
2002-11-25,0.7535901930567314,0.7535901930567314,0.718629811341039,0.718629811341039,223379.0
2002-11-26,0.7225142630655674,0.7225142630655674,0.7069763368620089,0.7108608184128985,73133.0
2002-11-27,0.7069763662046998,0.718629811341039,0.7069763662046998,0.718629811341039,51625.0
2002-11-28,0.7186297815146778,0.7302832261673469,0.7108608184128985,0.7108608184128985,38703.0
2002-11-29,0.7225142456332663,0.7497056158334402,0.7225142456332663,0.7497056158334402,51700.0
2002-12-02,0.7458211472393967,0.7497056287635597,0.7458211472393967,0.7458211472393967,13476.0
2002-12-03,0.7458211472393967,0.7458211472393967,0.7458211472393967,0.7458211472393967,1118.0
2002-12-04,0.7380522792216435,0.7380522792216435,0.73416779719732,0.73416779719732,20443.0
2002-12-05,0.73416779719732,0.73416779719732,0.73416779719732,0.73416779719732,72550.0
2002-12-06,0.7458212432702905,0.7458212432702905,0.73416779719732,0.73416779719732,95222.0
2002-12-09,0.73416779719732,0.73416779719732,0.7302833151729965,0.73416779719732,376773.0
2002-12-10,0.7341677814989258,0.7341677814989258,0.710860889851346,0.722514335675136,281568.0
2002-12-11,0.7186299735221638,0.7535903631277515,0.7186299735221638,0.7535903631277515,361227.0
2002-12-12,0.7380522525017145,0.7458212162690994,0.7302832887343296,0.7419367343854069,51478.0
2002-12-13,0.7458213516435325,0.7535903631277515,0.7380523864659986,0.7535903631277515,86000.0
2002-12-16,0.7535901435972795,0.7535901435972795,0.7497056158334402,0.7497056158334402,150000.0
2002-12-17,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.7574746087615806,29897.0
2002-12-18,0.7574746087615806,0.7691280528824244,0.7497055997076807,0.7574746087615806,152836.0
2002-12-19,0.7574746087615806,0.7574746087615806,0.745821118334066,0.7574746087615806,52955.0
2002-12-20,0.7535903631277515,0.7535903631277515,0.7535903631277515,0.7535903631277515,400.0
2002-12-23,0.7497056158334402,0.7497056158334402,0.7302832085476018,0.7497056158334402,126237.0
2002-12-24,0.7497056158334402,0.7497056158334402,0.7380521714619371,0.7497056158334402,6175.0
2002-12-25,0.7497056158334402,0.7497056158334402,0.7497056158334402,0.7497056158334402,0.0
2002-12-26,0.7497056158334402,0.7497056158334402,0.7497056158334402,0.7497056158334402,0.0
2002-12-27,0.7535901829990617,0.7535901829990617,0.7380522100513098,0.7380522100513098,0.0
2002-12-30,0.7419368690547655,0.7535903631277515,0.7380523864659986,0.7535903631277515,14088.0
2002-12-31,0.7535901273879659,0.7574746087615806,0.7535901273879659,0.7574746087615806,58910.0
2003-01-01,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.0
2003-01-02,0.7652436279798702,0.7652436279798702,0.7380522100513098,0.7380522100513098,0.0
2003-01-03,0.7535903631277515,0.7535903631277515,0.7535903631277515,0.7535903631277515,8000.0
2003-01-06,0.7535903631277515,0.7574748457165185,0.7535903631277515,0.7535903631277515,44581.0
2003-01-07,0.7497055997076807,0.7574746087615806,0.7497055997076807,0.7574746087615806,1861880.0
2003-01-08,0.7497056550321183,0.7497056550321183,0.7341677283910404,0.7380522100513098,75253.0
2003-01-09,0.7613591463196007,0.7613591463196007,0.7380522100513098,0.7380522100513098,0.0
2003-01-10,0.7380522100513098,0.7574746646593312,0.7380522100513098,0.7380522100513098,16983.0
2003-01-13,0.7380522100513098,0.7380522100513098,0.7380522100513098,0.7380522100513098,6789.0
2003-01-14,0.7419366917115793,0.7419366917115793,0.7380522100513098,0.7380522100513098,22556.0
2003-01-15,0.7380522100513098,0.7380522100513098,0.7380522100513098,0.7380522100513098,5156.0
2003-01-16,0.7380522100513098,0.7380522100513098,0.7380522100513098,0.7380522100513098,3950.0
2003-01-17,0.7380522100513098,0.7380522100513098,0.7380522100513098,0.7380522100513098,78500.0
2003-01-20,0.7574747082268535,0.7574747082268535,0.7419367343854069,0.7419367343854069,10300.0
2003-01-21,0.7535902120004911,0.7652436574297747,0.7535902120004911,0.7652436574297747,11566.0
2003-01-22,0.7652434466151541,0.7652434466151541,0.73805203513103,0.7613589658755169,24034.0
2003-01-23,0.7380521841910705,0.7458211472393967,0.7380521841910705,0.7458211472393967,225000.0
2003-01-24,0.7380522100513098,0.7419366917115793,0.7380522100513098,0.7380522100513098,52000.0
2003-01-27,0.7380522100513098,0.7380522100513098,0.7380522100513098,0.7380522100513098,0.0
2003-01-28,0.7380521841910705,0.7574746381185583,0.7380521841910705,0.7458211472393967,47482.0
2003-01-29,0.7458211343762724,0.7497056158334402,0.7458211343762724,0.7497056158334402,222881.0
2003-01-30,0.7458211343762724,0.7497056158334402,0.7458211343762724,0.7497056158334402,156623.0
2003-01-31,0.7574744851358796,0.7613589658755169,0.7497054773499419,0.7613589658755169,231057.0
2003-02-03,0.7613589658755169,0.7613589658755169,0.7613589658755169,0.7613589658755169,282445.0
2003-02-04,0.7613590901351952,0.7613590901351952,0.7574746087615806,0.7574746087615806,139685.0
2003-02-05,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.7574746087615806,35000.0
2003-02-06,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.7574746087615806,94000.0
2003-02-07,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.7574746087615806,148912.0
2003-02-10,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.7574746087615806,96594.0
2003-02-11,0.7574746087615806,0.7574746087615806,0.7574746087615806,0.7574746087615806,257816.0
2003-02-12,0.7574746087615806,0.7613590901351952,0.7574746087615806,0.7574746087615806,171942.0
2003-02-13,0.7574746176408413,0.7885504689940354,0.7574746176408413,0.7885504689940354,129205.0
2003-02-14,0.7730124152163187,0.7768968959917443,0.7574744921146161,0.7768968959917443,226409.0
2003-02-17,0.7768968959917443,0.7846658575425957,0.7768968959917443,0.7768968959917443,524655.0
2003-02-18,0.7768971176453155,0.7768971176453155,0.7419367343854069,0.7419367343854069,317873.0
2003-02-19,0.7380522525017145,0.7419367343854069,0.7380522525017145,0.7419367343854069,17400.0
2003-02-20,0.7458211733718487,0.7458211733718487,0.7380522100513098,0.7380522100513098,800036.0
2003-02-21,0.7380522100513098,0.7380522100513098,0.7380522100513098,0.7380522100513098,13500.0
2003-02-24,0.7380522634401893,0.7380522634401893,0.722514335675136,0.722514335675136,470641.0
2003-02-25,0.718629811341039,0.718629811341039,0.718629811341039,0.718629811341039,2500.0
2003-02-26,0.7380522199016044,0.7380522199016044,0.718629811341039,0.718629811341039,28409.0
2003-02-27,0.7147453984870491,0.7147453984870491,0.7147453984870491,0.7147453984870491,5360.0
2003-02-28,0.710860703401187,0.710860703401187,0.6875537715600559,0.6914382524824669,230066.0
2003-03-03,0.6992074238350033,0.7147453984870491,0.6992074238350033,0.7147453984870491,7300.0
2003-03-04,0.6992074816996078,0.6992074816996078,0.679785069660551,0.679785069660551,197898.0
2003-03-05,0.6836693583214991,0.687553839628477,0.6836693583214991,0.687553839628477,30222.0
2003-03-06,0.6875540344761737,0.6875540344761737,0.679785069660551,0.679785069660551,78267.0
2003-03-07,0.6797848770145211,0.695322802242433,0.6797848770145211,0.687553839628477,21847.0
2003-03-10,0.6875540344761737,0.6875540344761737,0.679785069660551,0.679785069660551,36800.0
2003-03-11,0.679785069660551,0.6914385168839849,0.679785069660551,0.679785069660551,72209.0
2003-03-12,0.679785069660551,0.679785069660551,0.679785069660551,0.679785069660551,10000.0
2003-03-13,0.6797848770145211,0.687553839628477,0.6797848770145211,0.687553839628477,32375.0
2003-03-14,0.6914384619376005,0.6953229440367247,0.6914384619376005,0.6953229440367247,5150.0
2003-03-17,0.7033613401653473,0.7033613401653473,0.6993421363402748,0.6993421363402748,17130.0
2003-03-18,0.6913038317142268,0.6913038317142268,0.6712077616812842,0.6832654228661281,47408.0
2003-03-19,0.6832654228661281,0.6832654228661281,0.6832654228661281,0.6832654228661281,15000.0
2003-03-20,0.6832654228661281,0.6832654228661281,0.6832654228661281,0.6832654228661281,58950.0
2003-03-21,0.6752267360724789,0.6832651900947734,0.6631691269080566,0.6631691269080566,518874.0
2003-03-24,0.6631691269080566,0.667188329962864,0.6631691269080566,0.6631691269080566,15800.0
2003-03-25,0.679245987039966,0.679245987039966,0.6631691269080566,0.6631691269080566,0.0
2003-03-26,0.6712077616812842,0.6832654228661281,0.6712077616812842,0.6832654228661281,56497.0
2003-03-27,0.6832652668487181,0.6832652668487181,0.6792460633424174,0.6792460633424174,19865.0
2003-03-28,0.6792462184420789,0.6832654228661281,0.6631693528331856,0.6832654228661281,452750.0
2003-03-31,0.6872845913490434,0.6953229997767782,0.6832653871351759,0.6953229997767782,48674.0
2003-04-01,0.6832651234474312,0.6913035287729603,0.6832651234474312,0.6913035287729603,42475.0
2003-04-02,0.6913037286901296,0.6993421363402748,0.6832653210399845,0.6993421363402748,16779.0
2003-04-03,0.6993421715112377,0.6993421715112377,0.6872845594296246,0.6872845594296246,145826.0
2003-04-04,0.6832653554024203,0.6872845594296246,0.6591500833265027,0.6872845594296246,169893.0
2003-04-07,0.687284473790676,0.687284473790676,0.6752268152988138,0.6752268152988138,595000.0
2003-04-08,0.6832652702642837,0.6832652702642837,0.6752268152988138,0.6752268152988138,560000.0
2003-04-09,0.6752269661053335,0.6832654228661281,0.6712077616812842,0.6832654228661281,34953.0
2003-04-10,0.6792460633424174,0.6792460633424174,0.6792460633424174,0.6792460633424174,6000.0
2003-04-11,0.6712073539741373,0.6792458058521872,0.667188151991446,0.667188151991446,287050.0
2003-04-14,0.6792460633424174,0.6792460633424174,0.6712076084171308,0.6792460633424174,232200.0
2003-04-15,0.6752269661053335,0.6832654228661281,0.6752269661053335,0.6832654228661281,68179.0
2003-04-16,0.6832651234474312,0.6913035287729603,0.6832651234474312,0.6913035287729603,69629.0
2003-04-17,0.6913038317142268,0.6913038317142268,0.6832654228661281,0.6832654228661281,8073.0
2003-04-18,0.6832654228661281,0.6832654228661281,0.6832654228661281,0.6832654228661281,0.0
2003-04-21,0.6832654228661281,0.6832654228661281,0.6832654228661281,0.6832654228661281,0.0
2003-04-22,0.6832651234474312,0.6913035287729603,0.6792459207846666,0.6913035287729603,219374.0
2003-04-23,0.6913037955629108,0.6993422039906457,0.6913037955629108,0.6953229997767782,484153.0
2003-04-24,0.7033613401653473,0.7033613401653473,0.6953229325152022,0.6993421363402748,115500.0
2003-04-25,0.6993421363402748,0.6993421363402748,0.6993421363402748,0.6993421363402748,0.0
2003-04-28,0.7033614401239319,0.7033614401239319,0.7033614401239319,0.7033614401239319,150860.0
2003-04-29,0.7033611852547574,0.7154187940743676,0.6913035764351473,0.7154187940743676,156704.0
2003-04-30,0.7113998489164598,0.7113998489164598,0.7033614401239319,0.7033614401239319,10246.0
2003-05-01,0.7073805439904199,0.7073805439904199,0.6993421363402748,0.6993421363402748,5000.0
2003-05-02,0.7073803394240187,0.7073803394240187,0.6913035287729603,0.6913035287729603,2009153.0
2003-05-05,0.707380632427482,0.7154190410825928,0.707380632427482,0.707380632427482,5201.0
2003-05-06,0.7073805439904199,0.7073805439904199,0.6953229325152022,0.6993421363402748,23654.0
2003-05-07,0.7033614401239319,0.7033614401239319,0.7033614401239319,0.7033614401239319,17050.0
2003-05-08,0.7033614401239319,0.7033614401239319,0.7033614401239319,0.7033614401239319,20770.0
2003-05-09,0.707380632427482,0.7113998367550373,0.707380632427482,0.707380632427482,133457.0
2003-05-12,0.7113997498989293,0.7596302438537392,0.7113997498989293,0.7596302438537392,197858.0
2003-05-13,0.7556110071687049,0.7556110071687049,0.7314957851959899,0.7515918035065857,11000.0
2003-05-14,0.7355150737549683,0.7355150737549683,0.7194382093381319,0.7194382093381319,20000.0
2003-05-15,0.7234575131217891,0.7234575131217891,0.7234575131217891,0.7234575131217891,66449.0
2003-05-16,0.7435534188994857,0.7435534188994857,0.7435534188994857,0.7435534188994857,1000.0
2003-05-19,0.7435533850050318,0.759630199411837,0.7435533850050318,0.7556109958101357,65940.0
2003-05-20,0.7556109958101357,0.7556109958101357,0.7515917922084343,0.7556109958101357,146095.0
2003-05-21,0.7556109958101357,0.7556109958101357,0.7556109958101357,0.7556109958101357,439061.0
2003-05-22,0.7596302438537392,0.7636494476905825,0.7596302438537392,0.7596302438537392,11000.0
2003-05-23,0.7556110071687049,0.7596302108308239,0.7515918035065857,0.7515918035065857,515100.0
2003-05-26,0.7515918248288636,0.7636494361572893,0.7475726210527216,0.7636494361572893,1284959.0
2003-05-27,0.7596302438537392,0.7636494476905825,0.7556110400168958,0.7596302438537392,1096598.0
2003-05-28,0.7596302323811474,0.7636494361572893,0.7556110286050055,0.7636494361572893,54140.0
2003-05-29,0.7636494476905825,0.7636494476905825,0.7596302438537392,0.7596302438537392,1861630.0
2003-05-30,0.7596302438537392,0.7596302438537392,0.7515918361800524,0.7596302438537392,1049599.0
2003-06-02,0.7596302323811474,0.7636494361572893,0.7596302323811474,0.7636494361572893,77963.0
2003-06-03,0.7556110400168958,0.7596302438537392,0.7556110400168958,0.7596302438537392,609111.0
2003-06-04,0.7596302323811474,0.7636494361572893,0.7515918248288636,0.7636494361572893,15512.0
2003-06-05,0.7636494361572893,0.775707047485715,0.7596302323811474,0.7636494361572893,88788.0
2003-06-06,0.7636495626514082,0.7797264283317037,0.7515919493257087,0.7797264283317037,17578420.0
2003-06-09,0.7797264283317037,0.7797264283317037,0.7797264283317037,0.7797264283317037,0.0
2003-06-10,0.775707047485715,0.7837455029506871,0.7636494361572893,0.7636494361572893,107758.0
2003-06-11,0.767668767093308,0.7837456327736035,0.767668767093308,0.7797264283317037,21300.0
2003-06-12,0.7837454863799191,0.7917838937622466,0.7716878273937408,0.7917838937622466,331720.0
2003-06-13,0.7917836503086141,0.8440332822282897,0.7917836503086141,0.8440332822282897,109574.0
2003-06-16,0.823937225235749,0.8400140341846861,0.823937225235749,0.8400140341846861,34020.0
2003-06-17,0.8400140542440097,0.8400140542440097,0.807860435578315,0.8319756495775859,29098.0
2003-06-18,0.8319759169565076,0.8359951205814038,0.8118798988320263,0.8359951205814038,33423.0
2003-06-19,0.8239372449111623,0.8359948519107977,0.8239372449111623,0.8319756495775859,8407.0
2003-06-20,0.8319756495775859,0.8400140542440097,0.8319756495775859,0.8319756495775859,45275.0
2003-06-23,0.8400142340751378,0.8400142340751378,0.8239374213005497,0.8279566244941966,22048.0
2003-06-24,0.8239372699514914,0.8440332822282897,0.8239372699514914,0.8440332822282897,57381.0
2003-06-25,0.8400142451777243,0.8440334484244938,0.8239374321906466,0.8239374321906467,426900.0
2003-06-26,0.8239374321906466,0.8239374321906466,0.8199182289438772,0.8239374321906467,128151.0
2003-06-27,0.8279564213418251,0.835994825756768,0.815898814719411,0.8199180169268823,72709.0
2003-06-30,0.8199182181069025,0.8279566244941966,0.8199182181069025,0.8279566244941966,7340.0
2003-07-01,0.8279564724068509,0.8440332822282897,0.8199180674961315,0.8440332822282897,85819.0
2003-07-02,0.8359948519107977,0.8359948519107977,0.8279564472443741,0.8319756495775859,150713.0
2003-07-03,0.8359948773175704,0.8440332822282897,0.8158988650407721,0.8440332822282897,80660.0
2003-07-04,0.8359950308814907,0.8359950308814907,0.8279566244941966,0.8279566244941966,9211.0
2003-07-07,0.8359950308814907,0.8359950308814907,0.8239374213005497,0.8279566244941966,12026.0
2003-07-08,0.8239372449111623,0.8319756495775859,0.8239372449111623,0.8319756495775859,43684.0
2003-07-09,0.8239374321906466,0.8319758386841856,0.8158990256971077,0.8239374321906467,12268.0
2003-07-10,0.8239374542927154,0.8239374542927154,0.8158990475835466,0.8158990475835466,25200.0
2003-07-11,0.815898814719411,0.8199180169268823,0.815898814719411,0.8199180169268823,42583.0
2003-07-14,0.8158990256971077,0.8239374321906466,0.8158990256971077,0.8239374321906467,125062.0
2003-07-15,0.8199182289438772,0.827956635437416,0.8118798224503384,0.8239374321906467,76036.0
2003-07-16,0.8158990256971077,0.8239374321906466,0.8158990256971077,0.8239374321906467,29240.0
2003-07-17,0.8199182289438772,0.827956635437416,0.8158990256971077,0.8239374321906467,82158.0
2003-07-18,0.8239374321906466,0.827956635437416,0.8239374321906466,0.8239374321906467,57245.0
2003-07-21,0.8239372449111623,0.8319756495775859,0.8239372449111623,0.8319756495775859,99368.0
2003-07-22,0.8279566244941966,0.8279566244941966,0.8239374213005497,0.8279566244941966,116000.0
2003-07-23,0.8319756495775859,0.8319756495775859,0.8279564472443741,0.8319756495775859,173388.0
2003-07-24,0.8319758276878436,0.8319758276878436,0.8279566244941966,0.8279566244941966,849634.0
2003-07-25,0.8279566244941966,0.8319758276878436,0.8279566244941966,0.8279566244941966,436038.0
2003-07-28,0.8319757483961349,0.8761870751380411,0.8279565455855392,0.8641294667062539,792888.0
2003-07-29,0.8802064588806683,0.884225662517437,0.8761872552438998,0.8802064588806683,746707.0
2003-07-30,0.88422546311041,0.9043214767622794,0.88422546311041,0.8922638685711578,456254.0
2003-07-31,0.9003025203520592,0.9043217241820756,0.8842257050319939,0.9043217241820756,479157.0
2003-08-01,0.9043217241820756,0.9043217241820756,0.8922641126920267,0.9043217241820756,245891.0
2003-08-04,0.9043214150245056,0.9163790223924578,0.9043214150245056,0.9163790223924578,604586.0
2003-08-05,0.916379256532033,0.916379256532033,0.9083408495662112,0.912360053049122,493002.0
2003-08-06,0.908340928012092,0.9123601318421084,0.9043217241820756,0.9043217241820756,447704.0
2003-08-07,0.8962828936545469,0.9043212975220496,0.8962828936545469,0.8962828936545469,150094.0
2003-08-08,0.91236016197327,0.932456181787033,0.91236016197327,0.932456181787033,46987.0
2003-08-11,0.9364754072147978,0.9686291354791974,0.9364754072147978,0.9686291354791974,305129.0
2003-08-12,0.9726482126656528,0.976667416196281,0.9203984709421198,0.9284368780033756,175542.0
2003-08-13,0.9404942966479292,0.964609608735326,0.9404942966479292,0.964609608735326,61713.0
2003-08-14,0.9605905341428366,0.9605905341428366,0.948532828578278,0.9525520318246758,184856.0
2003-08-15,0.9646099314243204,0.9766675435889516,0.9605907273694434,0.9686291354791974,293881.0
2003-08-18,0.9686288491397956,0.9967632692070312,0.9686288491397956,0.9927440663402832,201769.0
2003-08-19,0.9887249966212888,1.0048018102532823,0.98470579321329,0.98470579321329,179464.0
2003-08-20,0.9967632692070312,1.000782472073779,0.9847056606067872,0.9927440663402832,90628.0
2003-08-21,1.0248978826022737,1.0530323079765471,1.0248978826022737,1.0449939007267548,151247.0
2003-08-22,1.0449939584434207,1.0449939584434207,1.0248979392090047,1.0248979392090047,155841.0
2003-08-25,1.0128403622983548,1.0128403622983548,1.0007827503454436,1.0128403622983548,636002.0
2003-08-26,1.0168595662826585,1.0208787702669622,1.008821158314051,1.0128403622983548,698339.0
2003-08-27,1.0128403622983548,1.0329363822198734,0.9847059344082284,1.0128403622983548,454612.0
2003-08-28,1.0128400412594163,1.0128400412594163,0.964609608735326,0.964609608735326,68621.0
2003-08-29,0.9605906393919902,0.9646098430787612,0.9485329325063028,0.9605906393919902,212054.0
2003-09-01,0.9605904231283529,1.0007824509473833,0.952551921739194,1.0007824509473833,163325.0
2003-09-02,1.0048019199745886,1.0369555507496546,0.9646098815057564,1.0248979392090047,367321.0
2003-09-03,1.0248976435612704,1.0530320623736404,1.016859238186308,1.0530320623736404,1143293.0
2003-09-04,1.0570515231129431,1.093224352851747,1.053032223983266,1.081166742938812,188429.0
2003-09-05,1.093224287567227,1.1213587090172925,1.0851858814386366,1.105281896760112,170203.0
2003-09-08,1.105281896760112,1.105281896760112,1.0851858814386366,1.105281896760112,79289.0
2003-09-09,1.1012622585361338,1.1012622585361338,1.0892046541077658,1.1012622585361338,12841.0
2003-09-10,1.0972435450330662,1.0972435450330662,1.0691091221880904,1.0851859352423625,80137.0
2003-09-11,1.0851857639094082,1.0851857639094082,1.0650897507643975,1.0650897507643975,34013.0
2003-09-12,1.0530321847045907,1.0771474994563108,1.0490129815501976,1.0490129815501976,504470.0
2003-09-15,1.0367676982556038,1.0490129745361652,1.0326859394954166,1.0326859394954166,225501.0
2003-09-16,1.0326861925851212,1.0449314718667435,1.0326861925851212,1.0449314718667435,248591.0
2003-09-17,1.040849457015791,1.040849457015791,1.0326859394954166,1.0326859394954166,143061.0
2003-09-18,1.040849739223075,1.0449314990899563,1.036767979356194,1.040849739223075,153825.0
2003-09-19,1.0408495775108608,1.102076063318424,1.0408495775108608,1.102076063318424,247885.0
2003-09-22,1.097994357462229,1.102076116893371,1.0898308385999451,1.093912598031087,249908.0
2003-09-23,1.0857490558183878,1.0857490558183878,1.0530948837547005,1.0612584024414176,103356.0
2003-09-24,1.0694219211281346,1.0694219211281346,1.0408496057246246,1.0612584024414176,85553.0
2003-09-25,1.049013055079507,1.0612583323002622,1.020440741564411,1.020440741564411,225289.0
2003-09-26,1.0041136348879272,1.0530947403376767,1.0041136348879272,1.0490129815501976,89899.0
2003-09-29,1.0449312157759785,1.0530947332963527,1.0326859394954166,1.0326859394954166,129876.0
2003-09-30,1.028604327694549,1.0612584024414176,1.028604327694549,1.0612584024414176,218199.0
2003-10-01,1.0530948741690855,1.0571766334752906,1.02452255902565,1.0286043183318552,77316.0
2003-10-02,1.0245226164938146,1.0367678950992991,1.0204408569586527,1.0367678950992991,62431.0
2003-10-03,1.0286042597115814,1.0367677778587516,1.020440741564411,1.020440741564411,106212.0
2003-10-06,1.0163589167908358,1.0204406756005655,0.9959501227421858,0.9959501227421858,42645.0
2003-10-07,1.0041134765494155,1.0163587509808971,0.9877864439741066,1.0041134765494155,40716.0
2003-10-08,1.0081953686462533,1.0530947141938662,1.0081953686462533,1.0530947141938662,243659.0
2003-10-09,1.0530949332399462,1.0530949332399462,1.028604376028976,1.0367678950992991,41093.0
2003-10-10,1.0326862168814412,1.0408497365945883,1.024522697168294,1.024522697168294,45501.0
2003-10-13,1.02452240339084,1.0530947141938662,1.02452240339084,1.0530947141938662,99456.0
2003-10-14,1.036767976738015,1.0408497365945883,1.024522697168294,1.024522697168294,101475.0
2003-10-15,1.0326862194893125,1.040849739223075,1.0326862194893125,1.040849739223075,240836.0
2003-10-16,1.0408494639752397,1.0490129815501976,1.0367677051877604,1.0490129815501976,58741.0
2003-10-17,1.0530949913878254,1.0530949913878254,1.0408497121062026,1.0449314718667435,93338.0
2003-10-20,1.0449314990899563,1.0530950188237194,1.040849739223075,1.040849739223075,81086.0
2003-10-21,1.0408497121062026,1.0449314718667435,1.036767952345662,1.0449314718667435,146832.0
2003-10-22,1.0490129555077197,1.0530947141938662,1.0449311968215729,1.0530947141938662,185051.0
2003-10-23,1.0530947141938662,1.0530947141938662,1.0449311968215729,1.0530947141938662,37324.0
2003-10-24,1.0490129815501976,1.0530947403376767,1.0408494639752397,1.0490129815501976,97187.0
2003-10-27,1.0530950188237194,1.0530950188237194,1.040849739223075,1.040849739223075,82734.0
2003-10-28,1.0449314990899563,1.0449314990899563,1.040849739223075,1.040849739223075,233921.0
2003-10-29,1.0449314718667435,1.0449314718667435,1.036767952345662,1.0449314718667435,34703.0
2003-10-30,1.0449314141696229,1.0449314141696229,1.0367678950992991,1.0367678950992991,26629.0
2003-10-31,1.0408497121062026,1.0490132316272844,1.036767952345662,1.0449314718667435,59923.0
2003-11-03,1.040849739223075,1.049013258956838,1.036767979356194,1.040849739223075,154132.0
2003-11-04,1.0530947141938662,1.057176472880013,1.0490129555077197,1.0530947141938662,30446.0
2003-11-05,1.0612585385574822,1.0612585385574822,1.040849739223075,1.040849739223075,157579.0
2003-11-06,1.0530948837547005,1.0612584024414176,1.0490131244113416,1.0612584024414176,126507.0
2003-11-07,1.0571762596992662,1.0694215332884331,1.0530945018362103,1.0694215332884331,83894.0
2003-11-10,1.0735037486894088,1.1224848594820065,1.0735037486894088,1.102076063318424,69697.0
2003-11-11,1.1020762049379456,1.1224850037241094,1.1020762049379456,1.1143214842096438,298256.0
2003-11-12,1.114321341016573,1.1224848594820065,1.102076063318424,1.102076063318424,182440.0
2003-11-13,1.1224850883985589,1.1265668484636986,1.1184033283334194,1.1184033283334194,28237.0
2003-11-14,1.093912544852991,1.102076063318424,1.093912544852991,1.102076063318424,129086.0
2003-11-17,1.102076063318424,1.1102395817838568,1.102076063318424,1.102076063318424,22138.0
2003-11-18,1.093912544852991,1.1102395817838568,1.0857490263875582,1.102076063318424,20651.0
2003-11-19,1.1020763694472098,1.1020763694472098,1.0898310883476328,1.0898310883476328,32300.0
2003-11-20,1.0939122283346905,1.0939122283346905,1.0612580666044686,1.0816669541796529,98045.0
2003-11-21,1.0612584024414176,1.0816672964750291,1.0408496057246246,1.0612584024414176,63948.0
2003-11-24,1.040849739223075,1.0612585385574822,1.040849739223075,1.040849739223075,42194.0
2003-11-25,1.0408497365945883,1.0612585358774564,1.024522697168294,1.024522697168294,203147.0
2003-11-26,1.0408497365945883,1.0408497365945883,1.024522697168294,1.024522697168294,31627.0
2003-11-27,1.0408496057246246,1.0612584024414176,1.0408496057246246,1.0612584024414176,72351.0
2003-11-28,1.0612584024414176,1.0816672964750291,1.057176643098059,1.0612584024414176,150811.0
2003-12-01,1.0612582054231312,1.0612582054231312,1.0571764468375344,1.0571764468375344,325268.0
2003-12-02,1.0612582315661596,1.0816671223136962,1.0449311968215729,1.0530947141938662,422654.0
2003-12-03,1.0612582270492976,1.0816671177099713,1.0612582270492976,1.073503600372423,83101.0
2003-12-04,1.0612584024414176,1.065340161784776,1.0530948837547005,1.0612584024414176,97156.0
2003-12-05,1.0653399640087278,1.0653399640087278,1.0571764468375344,1.0571764468375344,111741.0
2003-12-08,1.057176643098059,1.0612584024414176,1.0530948837547005,1.0612584024414176,119351.0
2003-12-09,1.0612582508167272,1.0612582508167272,1.0326859394954166,1.0326859394954166,132517.0
2003-12-10,1.0326859394954166,1.0449312157759785,1.0326859394954166,1.0326859394954166,317361.0
2003-12-11,1.0326862168814412,1.0326862168814412,1.024522697168294,1.024522697168294,147048.0
2003-12-12,1.0286044570248676,1.0286044570248676,1.0041138978854258,1.024522697168294,51208.0
2003-12-15,1.0326857835562069,1.0326857835562069,1.0041134765494155,1.0041134765494155,301366.0
2003-12-16,0.9959501871229002,1.0245225006379963,0.9959501871229002,1.020440741564411,257546.0
2003-12-17,1.036767979356194,1.049013258956838,1.036767979356194,1.040849739223075,64605.0
2003-12-18,1.0530949913878254,1.0530949913878254,1.0449314718667435,1.0449314718667435,112001.0
2003-12-19,1.0449314990899563,1.0449314990899563,1.040849739223075,1.040849739223075,96094.0
2003-12-22,1.0449314990899563,1.0449314990899563,1.0286044596224306,1.040849739223075,188347.0
2003-12-23,1.040849654634461,1.040849654634461,1.0367678950992991,1.0367678950992991,33944.0
2003-12-24,1.0367677051877604,1.0490129815501976,1.0367677051877604,1.0490129815501976,51065.0
2003-12-25,1.0490129815501976,1.0490129815501976,1.0490129815501976,1.0490129815501976,0.0
2003-12-26,1.0490129815501976,1.0490129815501976,1.0490129815501976,1.0490129815501976,0.0
2003-12-29,1.049013055079507,1.049013055079507,1.020440741564411,1.020440741564411,21403.0
2003-12-30,1.0286044596224306,1.040849739223075,1.0286044596224306,1.040849739223075,26023.0
2003-12-31,1.0408492282470432,1.0775851463313286,1.0408492282470432,1.0694215332884331,40774.0
2004-01-01,1.0694215332884331,1.0694215332884331,1.0694215332884331,1.0694215332884331,0.0
2004-01-02,1.0735037777883123,1.0735037777883123,1.0612584024414176,1.0612584024414176,3462.0
2004-01-05,1.0449314718667435,1.0449314718667435,1.0449314718667435,1.0449314718667435,8781.0
2004-01-06,1.065340161784776,1.0735037777883123,1.0612584024414176,1.0612584024414176,118276.0
2004-01-07,1.065340270669448,1.065340270669448,1.0449314718667435,1.0449314718667435,33377.0
2004-01-08,1.0449314141696229,1.0449314141696229,1.0367678950992991,1.0367678950992991,185829.0
2004-01-09,1.0490132316272844,1.0490132316272844,1.036767952345662,1.0449314718667435,22258.0
2004-01-12,1.0449314990899563,1.0449314990899563,1.040849739223075,1.040849739223075,29420.0
2004-01-13,1.0490128785776394,1.0775852846020924,1.0490128785776394,1.065339912124872,46441.0
2004-01-14,1.077585196127974,1.085748712231332,1.077585196127974,1.0816669541796529,99716.0
2004-01-15,1.0939122727755344,1.1102393056455466,1.0939122727755344,1.1102393056455466,69224.0
2004-01-16,1.1061578225511406,1.1061578225511406,1.0979943040857076,1.102076063318424,92119.0
2004-01-19,1.0979939863863697,1.0979939863863697,1.0816669541796529,1.0816669541796529,73680.0
2004-01-20,1.073503600372423,1.0816671177099713,1.073503600372423,1.073503600372423,901354.0
2004-01-21,1.077585196127974,1.085748712231332,1.0735034380762944,1.0816669541796529,114889.0
2004-01-22,1.0816675129933375,1.1061580739557857,1.0816675129933375,1.0979945536349698,163191.0
2004-01-23,1.1020763694472098,1.1020763694472098,1.0857493279811072,1.0898310883476328,248838.0
2004-01-26,1.0898310883476328,1.0898310883476328,1.0898310883476328,1.0898310883476328,0.0
2004-01-27,1.085748712231332,1.0898304702830113,1.0816669541796529,1.0816669541796529,229336.0
2004-01-28,1.0816667558791462,1.0857485131825222,1.07758499857577,1.07758499857577,549088.0
2004-01-29,1.0735034380762944,1.0816669541796529,1.0735034380762944,1.0816669541796529,312851.0
2004-01-30,1.0735034380762944,1.102075744438049,1.0735034380762944,1.0816669541796529,615881.0
2004-02-02,1.0816674070284402,1.0816674070284402,1.0449314718667435,1.0449314718667435,112416.0
2004-02-03,1.0408494639752397,1.061258257912635,1.0408494639752397,1.0490129815501976,179343.0
2004-02-04,1.0490131244113416,1.0694219211281346,1.0490131244113416,1.0612584024414176,793318.0
2004-02-05,1.0735033884682723,1.081666904194384,1.0694215332884331,1.0694215332884331,135323.0
2004-02-06,1.0735037777883123,1.0775855371316707,1.0612584024414176,1.0612584024414176,70019.0
2004-02-09,1.061258510908907,1.065340270669448,1.0449314718667435,1.0449314718667435,117309.0
2004-02-10,1.0612583323002622,1.0612583323002622,1.020440741564411,1.020440741564411,32636.0
2004-02-11,1.0204408569586527,1.040849654634461,1.0204408569586527,1.0367678950992991,35439.0
2004-02-12,1.0408496057246246,1.0612584024414176,1.0408496057246246,1.0612584024414176,43484.0
2004-02-13,1.0530948837547005,1.0612584024414176,1.0530948837547005,1.0612584024414176,49554.0
2004-02-16,1.0612584024414176,1.0612584024414176,1.0408496057246246,1.0612584024414176,39434.0
2004-02-17,1.0612584523102695,1.0612584523102695,1.0367678950992991,1.0367678950992991,387618.0
2004-02-18,1.04084959625047,1.0612583927814956,1.0286043183318552,1.0286043183318552,185237.0
2004-02-19,1.0286043134239915,1.0286043134239915,1.000031998416886,1.0122772762770742,215924.0
2004-02-20,1.00819545258474,1.00819545258474,0.9877866574548488,0.9877866574548488,265062.0
2004-02-23,0.9877869354773874,0.9959504558270486,0.9469692364122426,0.979623415127726,521898.0
2004-02-24,0.979623415127726,0.9959504558270486,0.9755416549528956,0.979623415127726,193975.0
2004-02-25,0.9837051753025567,0.9837051753025567,0.9755416549528956,0.979623415127726,685656.0
2004-02-26,0.979623139729702,0.979623139729702,0.9510507292215108,0.9510507292215108,488206.0
2004-02-27,0.9510506510766524,0.9755413005451836,0.9510506510766524,0.9632959271525162,162034.0
2004-03-01,0.9592141684605618,0.9755413005451836,0.9592141684605618,0.9632959271525162,108828.0
2004-03-02,0.9592139715486336,0.971459342427514,0.9551322136946012,0.9592139715486336,856187.0
2004-03-03,0.9551324097686074,0.9632959271525162,0.9428871336927436,0.9632959271525162,143111.0
2004-03-04,0.9632960063035308,0.9632960063035308,0.9510507292215108,0.9510507292215108,146953.0
2004-03-05,0.9510507292215108,0.9551324882488508,0.9469689701941708,0.9510507292215108,231488.0
2004-03-08,0.9510510359616808,0.9796234556852644,0.9510510359616808,0.9551327963055009,31106.0
2004-03-09,0.979623415127726,0.979623415127726,0.9632962771115652,0.979623415127726,427245.0
2004-03-10,0.979622927686452,1.008195234693243,0.9755411695426248,1.0041134765494155,156152.0
2004-03-11,1.0041139761767095,1.0041139761767095,0.979623415127726,0.979623415127726,220299.0
2004-03-12,0.9796230328591248,0.983704791441171,0.9673776597961848,0.9673776597961848,176767.0
2004-03-15,0.996819348701611,0.996819348701611,0.9547594986512196,0.9884073786915328,56955.0
2004-03-16,0.9673776773047396,0.9673776773047396,0.9379357754630856,0.9589657053499814,79634.0
2004-03-17,0.9589659679340388,0.9589659679340388,0.9379360322887264,0.9421420194177887,465150.0
2004-03-18,0.9589654836562588,0.9884073786915328,0.9253176036159454,0.9884073786915328,198548.0
2004-03-19,0.9884077505897808,0.9968197237649478,0.9715838042394472,0.9715838042394472,93343.0
2004-03-22,0.98840769283909,0.98840769283909,0.9463478294207296,0.9463478294207296,118026.0
2004-03-23,0.9421419997811936,0.967377922029589,0.9421419997811936,0.9505539738639922,59897.0
2004-03-24,0.967377771276292,0.967377771276292,0.9589657985043908,0.967377771276292,159262.0
2004-03-25,0.9673776773047396,0.9673776773047396,0.9547597193726024,0.9589657053499814,65623.0
2004-03-26,0.9631717848903414,0.967377771276292,0.9589657985043908,0.967377771276292,119199.0
2004-03-29,0.967377771276292,0.967377771276292,0.9631717848903414,0.967377771276292,96383.0
2004-03-30,0.96317193498819,0.96317193498819,0.9505539738639922,0.9505539738639922,567130.0
2004-03-31,0.9295238840533856,0.9463478294207296,0.9295238840533856,0.9463478294207296,278379.0
2004-04-01,0.9463478294207296,0.9505538157625658,0.9421418430788936,0.9463478294207296,188166.0
2004-04-02,0.9505538257324893,0.967377771276292,0.9463478393465384,0.967377771276292,687887.0
2004-04-05,0.9673776125287744,0.9673776125287744,0.95475965544154,0.9631716268330298,764293.0
2004-04-06,0.9589659940708452,0.9631719813145424,0.95055401958345,0.9547600068271476,190027.0
2004-04-07,0.96317193498819,0.96317193498819,0.9463479868225932,0.9505539738639922,378194.0
2004-04-08,0.9631717848903414,0.967377771276292,0.9505538257324893,0.967377771276292,147174.0
2004-04-09,0.967377771276292,0.967377771276292,0.967377771276292,0.967377771276292,0.0
2004-04-12,0.967377771276292,0.967377771276292,0.967377771276292,0.967377771276292,0.0
2004-04-13,0.9631716913273606,0.9631716913273606,0.9547597193726024,0.9589657053499814,89520.0
2004-04-14,0.95475965544154,0.9673776125287744,0.95475965544154,0.9631716268330298,711969.0
2004-04-15,0.9673778176518636,0.9799957774146142,0.9547598578891132,0.9715838042394472,873383.0
2004-04-16,0.9799959359507048,0.9799959359507048,0.9715839614147144,0.9757899486827096,334134.0
2004-04-19,0.9757894236764152,0.9884073786915328,0.9715834386713764,0.9884073786915328,122382.0
2004-04-20,0.988407981485108,0.9926139690552238,0.9799960063448764,0.9926139690552238,32544.0
2004-04-21,0.9884080022675724,0.9968199775846758,0.9799960269504688,0.9842020146090203,128522.0
2004-04-22,0.9799959359507048,0.9799959359507048,0.9673779741467192,0.9757899486827096,115164.0
2004-04-23,0.9715837576622428,0.9715837576622428,0.967377771276292,0.967377771276292,184841.0
2004-04-26,0.967377771276292,0.9757897440481936,0.967377771276292,0.967377771276292,90933.0
2004-04-27,0.9715840516333653,0.9842020146090203,0.9673780639748134,0.9842020146090203,147910.0
2004-04-28,0.984201716820095,0.984201716820095,0.967377771276292,0.967377771276292,70037.0
2004-04-29,0.9757897440481936,0.9799957304341442,0.967377771276292,0.967377771276292,75268.0
2004-04-30,0.967377771276292,0.9715837576622428,0.967377771276292,0.967377771276292,155218.0
2004-05-03,0.9673778176518636,0.9715838042394472,0.9673778176518636,0.9715838042394472,30314.0
2004-05-04,0.9673779685582404,0.9673779685582404,0.95055401958345,0.9547600068271476,375741.0
2004-05-05,0.9505538257324893,0.9715837576622428,0.9505538257324893,0.967377771276292,338040.0
2004-05-06,0.967377771276292,0.967377771276292,0.967377771276292,0.967377771276292,228534.0
2004-05-07,0.9715838042394472,0.9715838042394472,0.9673778176518636,0.9715838042394472,1547340.0
2004-05-10,0.9715837576622428,0.9715837576622428,0.967377771276292,0.967377771276292,306038.0
2004-05-11,0.967377771276292,0.967377771276292,0.9631717848903414,0.967377771276292,217446.0
2004-05-12,0.9505539738639922,0.967377922029589,0.9505539738639922,0.9505539738639922,23619.0
2004-05-13,0.9547600123427336,0.9757899486827096,0.9547600123427336,0.9757899486827096,119709.0
2004-05-14,0.9757894236764152,0.9884073786915328,0.9715834386713764,0.9884073786915328,17790.0
2004-05-17,0.9842020146090203,0.9884080022675724,0.9799960269504688,0.9842020146090203,53565.0
2004-05-18,0.9842019232187,0.9842019232187,0.9715839614147144,0.9757899486827096,101810.0
2004-05-19,0.9757897908270304,0.9799957774146142,0.9673778176518636,0.9715838042394472,60640.0
2004-05-20,0.967377771276292,0.967377771276292,0.967377771276292,0.967377771276292,43324.0
2004-05-21,0.9631716268330298,0.9673776125287744,0.95475965544154,0.9631716268330298,165720.0
2004-05-24,0.9631717848903414,0.967377771276292,0.9547598121184396,0.967377771276292,8735.0
2004-05-25,0.9673779685582404,0.9673779685582404,0.9547600068271476,0.9547600068271476,35383.0
2004-05-26,0.9589656411372848,0.9673776125287744,0.9589656411372848,0.9631716268330298,27386.0
2004-05-27,0.9589657985043908,0.967377771276292,0.9589657985043908,0.967377771276292,240859.0
2004-05-28,0.9673776125287744,0.9673776125287744,0.9631716268330298,0.9631716268330298,405082.0
2004-05-31,0.950553993675914,0.9631719550631012,0.9421420194177887,0.9421420194177887,76634.0
2004-06-01,0.9421418430788936,0.9505538157625658,0.9337298703952216,0.9463478294207296,129721.0
2004-06-02,0.9463478294207296,0.9547598021044016,0.9421418430788936,0.9463478294207296,205534.0
2004-06-03,0.9463476840500504,0.9631716268330298,0.9463476840500504,0.9631716268330298,44700.0
2004-06-04,0.9463479868225932,0.9505539738639922,0.9421419997811936,0.9505539738639922,222014.0
2004-06-07,0.9547599609053914,0.9547599609053914,0.9463479868225932,0.9505539738639922,190646.0
2004-06-08,0.9505537333952232,0.9673776773047396,0.9505537333952232,0.9589657053499814,66886.0
2004-06-09,0.9547600068271476,0.9547600068271476,0.95055401958345,0.9547600068271476,851169.0
2004-06-10,0.9547600068271476,0.9589659940708452,0.95055401958345,0.9547600068271476,195124.0
2004-06-11,0.9547599609053914,0.9547599609053914,0.9463479868225932,0.9505539738639922,109831.0
2004-06-14,0.9505539738639922,0.9505539738639922,0.9505539738639922,0.9505539738639922,0.0
2004-06-15,0.9547599609053914,0.9547599609053914,0.9463479868225932,0.9505539738639922,62463.0
2004-06-16,0.96317193498819,0.96317193498819,0.9505539738639922,0.9505539738639922,63403.0
2004-06-17,0.9337298218719626,0.9337298218719626,0.874845915867661,0.9169058773789104,535529.0
2004-06-18,0.9421417941184884,0.9421417941184884,0.9084939051323844,0.9169058773789104,107883.0
2004-06-21,0.9253178586486412,0.9253178586486412,0.9126999001558088,0.9126999001558088,103193.0
2004-06-22,0.904288112929766,0.9084940999549846,0.9000821259045474,0.904288112929766,123981.0
2004-06-23,0.9042880476910312,0.912700021134597,0.9042880476910312,0.908494034412814,141916.0
2004-06-24,0.908494034412814,0.921111994578163,0.908494034412814,0.908494034412814,331740.0
2004-06-25,0.9084939481280848,0.9084939481280848,0.891669902560193,0.891669902560193,196213.0
2004-06-28,0.8874640465339299,0.8874640465339299,0.8790520726542633,0.8832580595940966,413324.0
2004-06-29,0.8790520726542633,0.8832580595940966,0.8706400987745968,0.8832580595940966,939732.0
2004-06-30,0.8832580775250325,0.904288112929766,0.8790520904998138,0.904288112929766,308811.0
2004-07-01,0.9084940518355008,0.9253179990452745,0.9042880650330576,0.9253179990452745,591242.0
2004-07-02,0.9084940999549846,0.9084940999549846,0.904288112929766,0.904288112929766,598756.0
2004-07-05,0.9127000386379442,0.9253179990452745,0.9127000386379442,0.9253179990452745,34742.0
2004-07-06,0.9253178496254362,0.9253178496254362,0.9126998912556472,0.9169058773789104,97988.0
2004-07-07,0.9211120610306404,0.9211120610306404,0.904288112929766,0.904288112929766,335024.0
2004-07-08,0.9084940518355008,0.929523985847718,0.8916700043470918,0.9253179990452745,409750.0
2004-07-09,0.9084940518355008,0.9253179990452745,0.9084940518355008,0.9253179990452745,80794.0
2004-07-12,0.9211120122428312,0.9253179990452745,0.916906025440388,0.9253179990452745,66024.0
2004-07-13,0.9253179990452745,0.9253179990452745,0.9211120122428312,0.9253179990452745,190312.0
2004-07-14,0.929523985847718,0.9379359594526052,0.9211120122428312,0.9253179990452745,291960.0
2004-07-15,0.929524012607576,0.942141973378162,0.9253180256840474,0.9379359864546334,303997.0
2004-07-16,0.9421421182138334,0.9968199566253396,0.9379361306437176,0.9926139690552238,289278.0
2004-07-19,0.9884073786915328,0.9884073786915328,0.9715834386713764,0.9884073786915328,685652.0
2004-07-20,0.984201621214256,0.984201621214256,0.9589657053499814,0.9589657053499814,79249.0
2004-07-21,0.9715834386713764,0.9884073786915328,0.967377453666337,0.9884073786915328,127195.0
2004-07-22,0.9842019939149922,0.9926139690552238,0.9715840312046444,0.9926139690552238,94507.0
2004-07-23,0.992613363696572,0.992613363696572,0.9842013936864936,0.9884073786915328,243360.0
2004-07-26,0.9884077505897808,0.9884077505897808,0.9673778176518636,0.9715838042394472,92817.0
2004-07-27,0.9842018571514144,0.9884078441370712,0.9799958701657576,0.9799958701657576,323040.0
2004-07-28,0.9884078441370712,0.9926138311227278,0.9799958701657576,0.9799958701657576,419136.0
2004-07-29,0.9842019232187,0.9842019232187,0.9757899486827096,0.9757899486827096,117678.0
2004-07-30,0.975790039291917,0.9884080022675724,0.9715840516333653,0.9842020146090203,1023183.0
2004-08-02,0.9842020146090203,0.992613989926124,0.9842020146090203,0.9842020146090203,112364.0
2004-08-03,0.984201765368992,1.009437785208169,0.984201765368992,1.0010258120213202,1200252.0
2004-08-04,1.0094377480366403,1.0262616937908136,1.0094377480366403,1.017849720913727,681874.0
2004-08-05,1.0262615166291398,1.030467502341611,1.0094375737792536,1.022055530916668,307030.0
2004-08-06,1.017849692467357,1.017849692467357,1.0010257471833717,1.0052317335043683,342442.0
2004-08-09,0.9968197237649478,0.9968197237649478,0.9673778176518636,0.9715838042394472,112313.0
2004-08-10,0.9842019232187,0.9842019232187,0.9673779741467192,0.9757899486827096,1016480.0
2004-08-11,0.975789883180101,0.9884078441370712,0.9715838961944444,0.9799958701657576,22013.0
2004-08-12,1.0094380408389871,1.0178500161560906,0.9799960269504688,0.9842020146090203,167714.0
2004-08-13,0.988407981485108,0.9968199566253396,0.9842019939149922,0.9926139690552238,27303.0
2004-08-16,0.992613892020425,1.001025966786466,0.93373007060866,0.9547600068271476,142597.0
2004-08-17,0.971583747471746,0.979995720155418,0.9463478294207296,0.9463478294207296,121077.0
2004-08-18,0.9463478393465384,0.967377771276292,0.9463478393465384,0.967377771276292,66958.0
2004-08-19,0.9715837576622428,0.9757897440481936,0.9631717848903414,0.967377771276292,222331.0
2004-08-20,0.9757897440481936,0.9757897440481936,0.967377771276292,0.967377771276292,61444.0
2004-08-23,0.9673779741467192,0.9757899486827096,0.9589659996107288,0.9757899486827096,105060.0
2004-08-24,0.9757899486827096,0.9842019232187,0.9673779741467192,0.9757899486827096,47361.0
2004-08-25,0.9673779942097632,0.9673779942097632,0.9084941712366028,0.92111213330228,1267523.0
2004-08-26,0.9337299995311048,0.9379359864546334,0.91690605183699,0.9379359864546334,55317.0
2004-08-27,0.9421418430788936,0.9547598021044016,0.9379358567370576,0.9463478294207296,83507.0
2004-08-30,0.9463478294207296,0.9547598021044016,0.9421418430788936,0.9463478294207296,75655.0
2004-08-31,0.9463480065468513,0.9463480065468513,0.9253180709015388,0.9421420194177887,179183.0
2004-09-01,0.9421419961567334,0.9421419961567334,0.904288112929766,0.904288112929766,204810.0
2004-09-02,0.9084939481280848,0.9084939481280848,0.891669902560193,0.891669902560193,167536.0
2004-09-03,0.8916700156093054,0.904288076454643,0.8874640287537383,0.8958761027435088,127712.0
2004-09-06,0.9000819754834506,0.9084939481280848,0.891669902560193,0.891669902560193,173606.0
2004-09-07,0.9000821259045474,0.916906074005422,0.9000821259045474,0.904288112929766,149437.0
2004-09-08,0.921111994578163,0.921111994578163,0.908494034412814,0.908494034412814,120104.0
2004-09-09,0.9084939139915312,0.9211118724843638,0.9084939139915312,0.9126999001558088,164454.0
2004-09-10,0.9169058863200862,0.9211118724843638,0.9126999001558088,0.9126999001558088,257806.0
2004-09-13,0.9276622856825336,0.940487097226953,0.9148374741381144,0.940487097226953,165425.0
2004-09-14,0.9404872029297964,0.9404872029297964,0.9062875997117223,0.9191125146200962,66378.0
2004-09-15,0.9148374850391032,0.9191124222715156,0.8977376341869113,0.9062875086517356,219634.0
2004-09-16,0.9105624363211174,0.914837373030124,0.9020124609805742,0.9105624363211174,508639.0
2004-09-17,0.9191122272638096,0.9404869088908124,0.9191122272638096,0.9233871635892102,592847.0
2004-09-20,0.9276620271976214,0.9319369631879209,0.9276620271976214,0.9319369631879209,43220.0
2004-09-21,0.931937454274796,0.9404873307607748,0.931937454274796,0.9362123925177852,36846.0
2004-09-22,0.9404872029297964,0.9404872029297964,0.9191125146200962,0.9191125146200962,120514.0
2004-09-23,0.9191122272638096,0.9276620999146108,0.9148372909384092,0.9233871635892102,62264.0
2004-09-24,0.9191125146200962,0.9404872029297964,0.914837576958156,0.9191125146200962,185904.0
2004-09-27,0.9148372909384092,0.9276620999146108,0.9105623546130086,0.9233871635892102,63794.0
2004-09-28,0.93193724384904,0.93193724384904,0.9020125809823536,0.9020125809823536,153702.0
2004-09-29,0.9062876508329292,0.9105626906585664,0.8934628371236965,0.8934628371236965,167429.0
2004-09-30,0.8977378416348856,0.9020127798551444,0.8891879651943678,0.8891879651943678,42269.0
2004-10-01,0.8934627064268844,0.9020125809823536,0.8934627064268844,0.9020125809823536,66800.0
2004-10-04,0.9020126169436112,0.9148375312106604,0.8977376794954443,0.9148375312106604,19784.0
2004-10-05,0.9148373341241486,0.9148373341241486,0.8891876130384049,0.8977374860928106,226605.0
2004-10-06,0.8891878581928893,0.8934627958987184,0.8549883565462564,0.8635382319579146,303636.0
2004-10-07,0.8678130751742966,0.8849128241357538,0.859263200693568,0.8806378868953894,430871.0
2004-10-08,0.8806378965130593,0.8934627083742153,0.8720880219389555,0.8763629592260074,823714.0
2004-10-11,0.8763629592260074,0.8763629592260074,0.8720880219389555,0.8763629592260074,292224.0
2004-10-12,0.8763628849750135,0.884912758824718,0.872087948050161,0.884912758824718,113143.0
2004-10-13,0.8763628034567965,0.8977374860928106,0.8763628034567965,0.8977374860928106,91894.0
2004-10-14,0.8934626986164823,0.8977376358568467,0.8806378868953894,0.8806378868953894,63669.0
2004-10-15,0.8763629592260074,0.8891877710871632,0.8592632100777996,0.8763629592260074,258860.0
2004-10-18,0.8763628034567965,0.8977374860928106,0.8763628034567965,0.8977374860928106,45253.0
2004-10-19,0.8977376794954443,0.9148375312106604,0.8977376794954443,0.9148375312106604,45849.0
2004-10-20,0.9191123838070366,0.9533118802350992,0.9191123838070366,0.9533118802350992,206424.0
2004-10-21,0.9575866036882827,1.0046109007875772,0.9575866036882827,1.0046109007875772,2236216.0
2004-10-22,1.0174361597418466,1.0217110973070411,0.9917864324281273,1.0003363075585168,884002.0
2004-10-25,0.996061369993322,1.0131611202541009,0.9917864324281273,1.0003363075585168,691821.0
2004-10-26,1.0003363075585168,1.0046112451237117,0.996061369993322,1.0003363075585168,373555.0
2004-10-27,1.0003360581089331,1.0131608676064487,1.0003360581089331,1.0131608676064487,137698.0
2004-10-28,1.0131611003786127,1.0217110772638258,1.0046112254159487,1.0088861628972807,71892.0
2004-10-29,1.0131608676064487,1.0217108425273178,1.0088859311072769,1.0131608676064487,179343.0
2004-11-01,1.0131609701194595,1.021710945905427,1.0131609701194595,1.021710945905427,422653.0
2004-11-02,1.0174360089737111,1.0302608197688583,1.0174360089737111,1.021710945905427,46839.0
2004-11-03,1.021710955206678,1.0388107030892106,1.0174360182360451,1.0174360182360451,118442.0
2004-11-04,1.0174360541006136,1.0559104881925332,1.0174360541006136,1.0516355510712088,212129.0
2004-11-05,1.051635672496858,1.051635672496858,1.0217111091923892,1.0473607348819338,49275.0
2004-11-08,1.0259859283432624,1.0516355510712088,1.0259859283432624,1.0516355510712088,1618893.0
2004-11-09,1.051635763715076,1.0559107017008054,1.0473608257293463,1.0559107017008054,689717.0
2004-11-10,1.0601852949298658,1.064460231525449,1.055910358334283,1.0601852949298658,609790.0
2004-11-11,1.060185719573352,1.0687355961890588,1.060185719573352,1.0687355961890588,374694.0
2004-11-12,1.0644605068793749,1.094385070789322,1.0644605068793749,1.0858351953864798,226327.0
2004-11-15,1.0858350935374317,1.0858350935374317,1.0687353443356682,1.0815601562369908,79888.0
2004-11-16,1.0687351326995993,1.094384751422984,1.0687351326995993,1.0772850056073942,443224.0
2004-11-17,1.0772854728047658,1.090110287728326,1.0687355961890588,1.0687355961890588,86690.0
2004-11-18,1.068735653333913,1.090110346016076,1.068735653333913,1.090110346016076,47125.0
2004-11-19,1.0901101330879008,1.0901101330879008,1.077285319983638,1.0858351953864798,67691.0
2004-11-22,1.090109882000878,1.102934692151179,1.077285071850577,1.0986597554344115,141875.0
2004-11-23,1.1072096946060546,1.1243095444109188,1.1072096946060546,1.1243095444109188,385069.0
2004-11-24,1.1371342159389577,1.1542339617252917,1.1243094065992076,1.1371342159389577,840195.0
2004-11-25,1.1371345403823672,1.14995935338125,1.1285846650497786,1.1414094780486614,610118.0
2004-11-26,1.149959343347036,1.1542342809760282,1.1456844057180438,1.1456844057180438,217592.0
2004-11-29,1.1456843630846223,1.1456843630846223,1.1114847614027723,1.1114847614027723,53540.0
2004-11-30,1.1328595928310663,1.1542342809760282,1.1328595928310663,1.1456844057180438,462287.0
2004-12-01,1.1157596988726852,1.1371344881447971,1.1114847614027723,1.1114847614027723,102460.0
2004-12-02,1.1328593997496827,1.141409273550451,1.1285844628492987,1.1328593997496827,672364.0
2004-12-03,1.1328593053361704,1.1328593053361704,1.1200343937813222,1.1200343937813222,34838.0
2004-12-06,1.1243095444109188,1.1285844813815005,1.1114846315766365,1.1243095444109188,153473.0
2004-12-07,1.1243094065992076,1.141409152385541,1.1243094065992076,1.1371342159389577,1030827.0
2004-12-08,1.1243095259489146,1.1328593997496827,1.1114846133252267,1.1328593997496827,236599.0
2004-12-09,1.1243094869523191,1.1243094869523191,1.0730101440044884,1.0943848277650297,95641.0
2004-12-10,1.1072098838935849,1.1072098838935849,1.0388108806708487,1.0858351953864798,219108.0
2004-12-13,1.1114844972385736,1.1114844972385736,1.0772850056073942,1.0772850056073942,48060.0
2004-12-14,1.0943848277650297,1.1072096380213543,1.085834954260813,1.0943848277650297,115413.0
2004-12-15,1.1029348864629476,1.1114847614027723,1.0986599489930349,1.1114847614027723,311833.0
2004-12-16,1.1114847614027723,1.1114847614027723,1.1029348864629476,1.1114847614027723,178505.0
2004-12-17,1.10720982393286,1.1114847614027723,1.1029348864629476,1.1114847614027723,429922.0
2004-12-20,1.1114846688114863,1.1114846688114863,1.0901099832425234,1.1029347945839012,96460.0
2004-12-21,1.1029349371294592,1.1542342910475445,1.1029349371294592,1.1414094780486614,427188.0
2004-12-22,1.141409273550451,1.1542340842516037,1.1328593997496827,1.1328593997496827,176943.0
2004-12-23,1.1456843630846223,1.1456843630846223,1.1114847614027723,1.1114847614027723,41500.0
2004-12-24,1.1285844720803009,1.1285844720803009,1.1114846224163646,1.1285844720803009,244095.0
2004-12-27,1.1285844720803009,1.1285844720803009,1.1285844720803009,1.1285844720803009,0.0
2004-12-28,1.1285844720803009,1.1285844720803009,1.1285844720803009,1.1285844720803009,0.0
2004-12-29,1.1285846552020735,1.1456844057180438,1.1243097175730816,1.1456844057180438,113416.0
2004-12-30,1.1328596027160729,1.1456844157149555,1.1328596027160729,1.1414094780486614,119025.0
2004-12-31,1.1371342159389577,1.141409152385541,1.1371342159389577,1.1371342159389577,24727.0
2005-01-04,1.1414094780486614,1.1414094780486614,1.1328596027160729,1.1414094780486614,55380.0
2005-01-05,1.1371342159389577,1.141409152385541,1.1328592794923744,1.1371342159389577,103590.0
2005-01-06,1.1243094322479563,1.1414091784243845,1.1157594572372154,1.1200343937813222,56549.0
2005-01-07,1.1200346877946363,1.1414094780486614,1.1200346877946363,1.1414094780486614,8975.0
2005-01-10,1.141409152385541,1.141409152385541,1.1243094065992076,1.1371342159389577,1116913.0
2005-01-11,1.1328592794923744,1.141409152385541,1.1243094065992076,1.1371342159389577,20089.0
2005-01-12,1.1285844813815005,1.1371343553226645,1.1243095444109188,1.1243095444109188,59051.0
2005-01-13,1.1328594183520824,1.1371343553226645,1.1243095444109188,1.1243095444109188,476539.0
2005-01-14,1.1243095444109188,1.1328594183520824,1.1243095444109188,1.1243095444109188,221814.0
2005-01-17,1.1200343937813222,1.128584368792063,1.1200343937813222,1.1200343937813222,85722.0
2005-01-18,1.120034591940959,1.120034591940959,1.073010281636109,1.0815601562369908,253880.0
2005-01-19,1.081560400389379,1.0901102769203173,0.98323671836102,1.0730105238584406,212034.0
2005-01-20,1.0687352047038217,1.0687352047038217,1.0430855842523374,1.0430855842523374,258267.0
2005-01-21,1.0388107397072357,1.0601854253138576,1.0388107397072357,1.0516355510712088,88120.0
2005-01-24,1.0473605674957214,1.0473605674957214,1.0174360089737111,1.021710945905427,185989.0
2005-01-25,1.0131609793428749,1.0174360182360451,1.0046111054016087,1.0174360182360451,105121.0
2005-01-27,1.0088861944250642,1.0473607348819338,1.0046112568101404,1.0473607348819338,249675.0
2005-01-28,1.0473608994482442,1.0473608994482442,1.0259862080151307,1.0259862080151307,142995.0
2005-01-31,1.0259858921773113,1.0259858921773113,1.008886042372242,1.0174360182360451,225834.0
2005-02-01,1.008886265358346,1.0131612032738346,0.96613688620346,0.96613688620346,122999.0
2005-02-02,0.9704117255652932,1.0088861628972807,0.9404871631959696,1.0088861628972807,243765.0
2005-02-03,0.9875111815704796,1.0088858626152375,0.9575866281078188,0.991786117779431,256471.0
2005-02-04,1.0088861628972807,1.0259860147451576,0.991786412971953,1.0088861628972807,146149.0
2005-02-07,1.017435836955659,1.0259857093735625,0.991786117779431,0.991786117779431,75972.0
2005-02-08,0.9832364570213942,1.021710993106834,0.9832364570213942,0.9960612684090272,42401.0
2005-02-09,1.0003363075585168,1.0046112451237117,0.9917864324281273,1.0003363075585168,176673.0
2005-02-10,1.004611142667449,1.00888607979666,0.9960612684090272,0.9960612684090272,71517.0
2005-02-11,1.0003359646876413,1.008885836887513,0.9960610285877054,1.0046109007875772,213868.0
2005-02-14,1.0131608676064487,1.0131608676064487,1.0088859311072769,1.0131608676064487,68265.0
2005-02-15,1.0131611003786127,1.0174361397824938,1.0088861628972807,1.0088861628972807,71543.0
2005-02-16,0.9875115757809028,0.9875115757809028,0.9362123207950396,0.96613688620346,912273.0
2005-02-17,0.9746864335176368,0.9832363064668904,0.9362120052459956,0.9618616240937564,1090265.0
2005-02-18,0.9575870308646957,0.9618619688716672,0.9447622168437806,0.9575870308646957,95380.0
2005-02-21,0.9618619482879712,0.9704118241189484,0.9575870103724826,0.96613688620346,137955.0
2005-02-22,0.9661366913956227,0.9661366913956227,0.9490369431815916,0.9533118802350992,145433.0
2005-02-23,0.957586817288607,0.9618617543421148,0.9533118802350992,0.9533118802350992,109349.0
2005-02-24,0.9533119087713722,0.9575868459528452,0.940487097226953,0.940487097226953,156703.0
2005-02-25,0.9618617543421148,0.9618617543421148,0.9447620061280836,0.9533118802350992,269731.0
2005-02-28,0.957586817288607,0.9618617543421148,0.9490369431815916,0.9533118802350992,273939.0
2005-03-01,0.9490369525657172,0.9618617638530532,0.9319372041826028,0.9490369525657172,266163.0
2005-03-02,0.9378716078694636,0.9378716078694636,0.902143198115674,0.9110753005541212,225538.0
2005-03-03,0.8708811986828836,0.9155417292905784,0.8262206148356365,0.90214357010827,318879.0
2005-03-04,0.9110755945597626,0.9289398052014686,0.906609541899336,0.9200076998806156,363300.0
2005-03-07,0.9334056670793678,0.9780662910343634,0.9334056670793678,0.9646681357915868,160181.0
2005-03-08,0.973600438284828,0.973600438284828,0.9200076998806156,0.9200076998806156,289030.0
2005-03-09,0.924473664866095,0.9602021892401909,0.924473664866095,0.933405769339848,188298.0
2005-03-10,0.9334055871720852,0.9512698991121936,0.915541381711041,0.9512698991121936,166869.0
2005-03-11,0.9512700364217048,0.9512700364217048,0.9289396698930954,0.9378717739129075,130610.0
2005-03-14,0.9378718215767244,0.9378718215767244,0.9289397171029716,0.933405769339848,31987.0
2005-03-15,0.9334057052167488,0.9378717571468164,0.928939653286681,0.928939653286681,87440.0
2005-03-16,0.9334057052167488,0.9334057052167488,0.9200075494265456,0.928939653286681,269588.0
2005-03-17,0.9378717571468164,0.9378717571468164,0.9244736013566136,0.928939653286681,243422.0
2005-03-18,0.924473664866095,0.9378718215767244,0.924473664866095,0.933405769339848,69800.0
2005-03-21,0.9289397974367914,0.933405850059888,0.9155416395675025,0.9155416395675025,33750.0
2005-03-22,0.9155416395675025,0.9423379553060806,0.9155416395675025,0.9155416395675025,320104.0
2005-03-23,0.9244734261157468,0.9334055282827352,0.8976771196147818,0.8976771196147818,476476.0
2005-03-24,0.9066093560520304,0.9066093560520304,0.870880942092643,0.87981304558249,80509.0
2005-03-29,0.8798132259367771,0.924473752541042,0.8798132259367771,0.9200076998806156,87370.0
2005-03-30,0.933405850059888,0.933405850059888,0.8976774290751168,0.9155416395675025,177169.0
2005-03-31,0.9155413239487584,0.9155413239487584,0.8976771196147818,0.8976771196147818,106036.0
2005-04-01,0.8932113764520205,0.9155416395675025,0.8932113764520205,0.9155416395675025,39790.0
2005-04-04,0.893211265775081,0.915541526123642,0.8820461356008008,0.8842791616356567,226115.0
2005-04-05,0.8932112822618831,0.8976773344140292,0.89097825618581,0.8932112822618831,173777.0
2005-04-06,0.8932112116491222,0.8932112116491222,0.8574827440169241,0.8574827440169241,281150.0
2005-04-07,0.8574827440169241,0.8731139785532502,0.8552497181173827,0.8574827440169241,183044.0
2005-04-08,0.8708808199617936,0.8932110755548535,0.7636954866360488,0.7681615377546608,399551.0
2005-04-11,0.7592294077707173,0.781559662547698,0.7279669978434176,0.7547633568153213,646290.0
2005-04-12,0.7547636507524805,0.7681618088364831,0.7458314921235978,0.7636957561418155,251857.0
2005-04-13,0.7547635452837352,0.7592295973543279,0.7480644139383059,0.7525304660088987,184138.0
2005-04-14,0.7458314020444196,0.7458314020444196,0.7145690369575172,0.7145690369575172,582750.0
2005-04-15,0.690005689756579,0.7391323161980808,0.6699084552648676,0.7257341598702732,285841.0
2005-04-18,0.7212680115472827,0.7212680115472827,0.6833065204428362,0.7190349857905232,122818.0
2005-04-19,0.71456915219827,0.7502975752024761,0.6967048874566171,0.7502975752024761,220112.0
2005-04-20,0.7502973909132228,0.7547634959313265,0.7190350284632543,0.741365287356089,139790.0
2005-04-21,0.7368992591089684,0.7391322850695592,0.7257341293060143,0.7391322850695592,33639.0
2005-04-22,0.7391322685220874,0.7391322685220874,0.6743744638751936,0.6877726193387845,204178.0
2005-04-26,0.6877728352088349,0.7056371013401861,0.6743746755399872,0.6833067819858857,224008.0
2005-04-27,0.6833064409033345,0.7056367491111301,0.6743743389160272,0.7056367491111301,78950.0
2005-04-28,0.7056367582044261,0.75253029424209,0.7011707071532199,0.7368991155628687,147606.0
2005-04-29,0.727967265133226,0.727967265133226,0.6833066859415862,0.6922387911320048,207525.0
2005-05-02,0.6944716463352701,0.7056368283121165,0.6922386205878075,0.7034038025646538,89482.0
2005-05-03,0.705637132397909,0.7145692392369428,0.6699086518022171,0.7011710789783919,332645.0
2005-05-04,0.6788406333463768,0.6922387911320048,0.6743745807511675,0.6922387911320048,97118.0
2005-05-05,0.6743744773339276,0.6900056590200742,0.6654423735132724,0.6654423735132724,94456.0
2005-05-06,0.658743480992063,0.658743480992063,0.6297140821676741,0.6431122949079208,309716.0
2005-05-09,0.6341799597045257,0.6565102725944023,0.6341799597045257,0.6386460116345933,128844.0
2005-05-10,0.6386461414795558,0.6632094853285095,0.609616798032078,0.6163158772891882,482293.0
2005-05-11,0.6207815771325553,0.6453449070140754,0.6207815771325553,0.6453449070140754,157319.0
2005-05-12,0.6542771619846053,0.6699083417176142,0.620781723602912,0.6252477749552002,1477570.0
2005-05-13,0.6341798781707997,0.6609762395456532,0.6341798781707997,0.6520441368338793,142595.0
2005-05-16,0.6542773224119584,0.6654424535303444,0.6431121912935724,0.6475782437409268,70292.0
2005-05-17,0.6498111946993009,0.6520442206643347,0.6386460116345933,0.6386460116345933,193467.0
2005-05-18,0.6453450157736158,0.7502972687164869,0.6364128604316757,0.7368991155628687,348003.0
2005-05-19,0.7502973909132228,0.7703946771563107,0.7257341061311047,0.741365287356089,2217623.0
2005-05-20,0.7502975752024761,0.7592297341930775,0.7279673108248473,0.7502975752024761,114908.0
2005-05-23,0.7502974666460006,0.7815598854910408,0.7502974666460006,0.7659287026882918,300601.0
2005-05-24,0.7726276538078275,0.7770937053017833,0.7659285765668937,0.7726276538078275,270370.0
2005-05-25,0.7703948840130949,0.7703948840130949,0.7257343009961884,0.7592297515687559,176257.0
2005-05-26,0.7592295477098935,0.7592295477098935,0.7257341061311047,0.741365287356089,169426.0
2005-05-27,0.7413653193968806,0.7592295805227539,0.7413653193968806,0.7435983453826723,78700.0
2005-05-30,0.7502974464712537,0.7569965778746983,0.7257341598702732,0.7257341598702732,2036294.0
2005-05-31,0.7368991013671582,0.7368991013671582,0.7168018720238862,0.7168018720238862,254372.0
2005-06-01,0.7190351607237372,0.7279672659238569,0.7168021344237073,0.723501213323797,72057.0
2005-06-02,0.7212681151904248,0.7257341673456965,0.7101029848022453,0.7145690369575172,82721.0
2005-06-03,0.7190350284632543,0.741365287356089,0.7145689766846874,0.741365287356089,172162.0
2005-06-06,0.7569963822930194,0.7681615096815096,0.7502972526203983,0.7547633568153213,355160.0
2005-06-07,0.754763335345276,0.754763335345276,0.7413651296206868,0.7458311804490414,105561.0
2005-06-08,0.7435983369907407,0.7502974148725132,0.7212680773848326,0.7391322850695592,137925.0
2005-06-09,0.736899235577522,0.7592295477098935,0.7257341061311047,0.741365287356089,181796.0
2005-06-10,0.7368991155628687,0.7413651666140747,0.7257339879348534,0.7368991155628687,2695143.0
2005-06-14,0.7368991623244182,0.7413652136590274,0.7279670596552,0.732433110989809,247633.0
2005-06-15,0.7324330645116626,0.7368991155628687,0.7279670134604566,0.7368991155628687,339292.0
2005-06-16,0.732433110989809,0.7368991623244182,0.7302000853225046,0.732433110989809,638319.0
2005-06-17,0.7324333262842894,0.7346663526079789,0.7257342473132207,0.7279672736369103,221430.0
2005-06-20,0.7302002922238868,0.7368993711239765,0.723501213323797,0.723501213323797,429109.0
2005-06-21,0.7279670244476243,0.7681615377546608,0.7145688710917883,0.7681615377546608,671345.0
2005-06-22,0.7681614878303397,0.7681614878303397,0.7302000025498004,0.7458311804490414,159852.0
2005-06-23,0.7525305631974955,0.7525305631974955,0.719035168342152,0.7279672736369103,208016.0
2005-06-24,0.7257341598702732,0.7368992901434462,0.7145690295971002,0.7257341598702732,136998.0
2005-06-27,0.7190350284632543,0.741365287356089,0.7190350284632543,0.741365287356089,254861.0
2005-06-28,0.7413651296206868,0.754763335345276,0.7302000025498004,0.7458311804490414,75593.0
2005-06-29,0.7368993711239765,0.7458314763240962,0.7101030555236176,0.723501213323797,218066.0
2005-06-30,0.716802063035153,0.736899297733876,0.6788405664758019,0.7145690369575172,602442.0
2005-07-01,0.6877724918969881,0.7235009530857446,0.6877724918969881,0.7056367491111301,673591.0
2005-07-04,0.7056368137614641,0.7145689165671293,0.7034037880600479,0.7101028651642968,129841.0
2005-07-05,0.7101029848022453,0.7302002195009684,0.7101029848022453,0.7145690369575172,323449.0
2005-07-06,0.7101027955761289,0.719034897506472,0.7101027955761289,0.7168018720238862,22404.0
2005-07-07,0.7168018720238862,0.7368991013671582,0.7145688465413005,0.7168018720238862,155998.0
2005-07-08,0.7190351607237372,0.7279672659238569,0.7145691081236774,0.723501213323797,68929.0
2005-07-11,0.7279672736369103,0.7368993789316685,0.7235012209895311,0.7279672736369103,163280.0
2005-07-12,0.7279671213871047,0.7279671213871047,0.7212680438171065,0.7212680438171065,123886.0
2005-07-13,0.7190350179604404,0.7324331731004369,0.7190350179604404,0.7212680438171065,34375.0
2005-07-14,0.7235011412680606,0.7257341673456965,0.7145690369575172,0.7145690369575172,115821.0
2005-07-15,0.7145689437555313,0.7145689437555313,0.6967046842249572,0.6967046842249572,100066.0
2005-07-18,0.7011706981174763,0.7235009530857446,0.7011706981174763,0.7056367491111301,247225.0
2005-07-19,0.7056367631351065,0.7101028142175193,0.6944715821895459,0.6989376865114871,225325.0
2005-07-20,0.7056368557038666,0.7056368557038666,0.6900056216253143,0.6900056216253143,351066.0
2005-07-21,0.6877726193387845,0.6967047229811786,0.6877726193387845,0.6877726193387845,267318.0
2005-07-22,0.6833066859415862,0.6967048437272142,0.6833066859415862,0.6922387911320048,172083.0
2005-07-25,0.6922387911320048,0.70117094956197,0.6877727385367954,0.6922387911320048,264185.0
2005-07-26,0.69670495506618,0.710103168232495,0.69223890175726,0.707870141578035,99953.0
2005-07-27,0.7101029848022453,0.7145690369575172,0.701170880491702,0.7145690369575172,3751872.0
2005-07-28,0.719034902092091,0.7413651570603591,0.7056367491111301,0.7056367491111301,271129.0
2005-07-29,0.7145688510984373,0.7324330550730519,0.7056367491111301,0.7056367491111301,57403.0
2005-08-01,0.7168019422685457,0.7235010193727943,0.7101028651642968,0.7101028651642968,86145.0
2005-08-02,0.7145690369575172,0.7235011412680606,0.7145690369575172,0.7145690369575172,358234.0
2005-08-03,0.7190349857905232,0.7235010373040422,0.714568934277004,0.7190349857905232,1450231.0
2005-08-04,0.7235010083205908,0.732433110989809,0.7212679826532863,0.732433110989809,505825.0
2005-08-05,0.7279671320203882,0.7681616512670274,0.7279671320203882,0.741365287356089,483726.0
2005-08-08,0.7592296081290522,0.7815598687989191,0.7502974506215644,0.7569965820620654,626223.0
2005-08-09,0.7592295973543279,0.7659286754602171,0.7413653358324168,0.7525304660088987,607958.0
2005-08-10,0.7592297515687559,0.7636958045464916,0.7547636985910204,0.7592297515687559,1000094.0
2005-08-11,0.7636958045464916,0.7659288310353592,0.7569967250798882,0.7592297515687559,500635.0
2005-08-12,0.754763335345276,0.7569963607594532,0.7435981550348642,0.7458311804490414,192583.0
2005-08-15,0.7458312176652808,0.7480642431908838,0.7368991155628687,0.7368991155628687,305393.0
2005-08-16,0.750297231277396,0.7525302566915733,0.7368990787923323,0.7458311804490414,862769.0
2005-08-17,0.7458313391346559,0.75699652182061,0.7391322614668056,0.741365287356089,609467.0
2005-08-18,0.741365287356089,0.7592295477098935,0.7391322614668056,0.741365287356089,255990.0
2005-08-19,0.7413654694514247,0.7547636813175518,0.7413654694514247,0.7502975752024761,50572.0
2005-08-22,0.7502974506215644,0.7569965820620654,0.745831398487591,0.7569965820620654,175620.0
2005-08-23,0.7391323097971205,0.7547635452837352,0.7391323097971205,0.7525304660088987,144873.0
2005-08-24,0.7569963822930194,0.7569963822930194,0.7480642271427003,0.7547633568153213,117380.0
2005-08-25,0.754763384398825,0.7681615377546608,0.7525303055999901,0.7681615377546608,216577.0
2005-08-26,0.7614625250729379,0.7770937053017833,0.7614625250729379,0.7726276538078275,162376.0
2005-08-29,0.763695707867709,0.8574828617668782,0.763695707867709,0.7994241271666137,1767227.0
2005-08-30,0.8016571955582129,0.8038902218819025,0.7257342473132207,0.7279672736369103,540739.0
2005-08-31,0.7212681151904248,0.7212681151904248,0.701170880491702,0.7145690369575172,979585.0
2005-09-01,0.7145691167379906,0.7190351693918898,0.6922388002289472,0.712336090411041,1275447.0
2005-09-02,0.6967046842249572,0.7056368406100114,0.6922386326521973,0.6967046842249572,884290.0
2005-09-05,0.7235010802418211,0.75699652182061,0.7056368731275535,0.741365287356089,611789.0
2005-09-06,0.7368991623244182,0.7502973163282457,0.7279670596552,0.732433110989809,179986.0
2005-09-07,0.7324333262842894,0.7458314842264268,0.7279672736369103,0.7279672736369103,389406.0
2005-09-08,0.7368991623244182,0.7413652136590274,0.732433110989809,0.732433110989809,144724.0
2005-09-09,0.7324332071877867,0.7502974148725132,0.7324332071877867,0.7391322850695592,346948.0
2005-09-12,0.739132125231908,0.7547633568153213,0.7368990997542099,0.7547633568153213,70912.0
2005-09-13,0.7547634876353917,0.7793267721475241,0.7458313309368985,0.7793267721475241,114005.0
2005-09-14,0.7793269405731519,0.7793269405731519,0.7525305711655991,0.7636957561418155,422241.0
2005-09-15,0.7413654694514247,0.7614627606308403,0.7391324430136617,0.7502975752024761,331599.0
2005-09-16,0.7547635721148996,0.7659287026882918,0.7413653621872869,0.7659287026882918,762919.0
2005-09-19,0.7682080980196899,0.7682080980196899,0.745412626462221,0.747692173617968,83310.0
2005-09-20,0.745412673780843,0.7568104102831031,0.7317353899781308,0.7568104102831031,212761.0
2005-09-21,0.7522513368880975,0.7522513368880975,0.731735410605687,0.7340149579703994,126242.0
2005-09-22,0.7317354708001461,0.7431332085613148,0.7203377330389773,0.7294559232479122,102018.0
2005-09-23,0.7294558632409749,0.756810431617522,0.7294558632409749,0.7340149579703994,144797.0
2005-09-26,0.7385741550145913,0.7545309887780793,0.7340150596535949,0.7431332503755881,106658.0
2005-09-27,0.747692291953844,0.747692291953844,0.7385741018877373,0.740853649404264,53158.0
2005-09-28,0.736294545396891,0.7499718303293456,0.736294545396891,0.7499718303293456,61188.0
2005-09-29,0.7362945032016698,0.7522513347084201,0.7340149558435626,0.7362945032016698,157000.0
2005-09-30,0.7362946677854469,0.7408537635207549,0.7362946677854469,0.7385742156531009,108529.0
2005-10-03,0.7522515028590249,0.7522515028590249,0.738574215653101,0.7385742156531009,20426.0
2005-10-04,0.7385738717628103,0.7522511526004017,0.7362943249565451,0.7522511526004017,83522.0
2005-10-05,0.7522511526004017,0.7522511526004017,0.7385738717628103,0.7522511526004017,32472.0
2005-10-06,0.7385740526998239,0.7522513368880975,0.7340149579703994,0.7340149579703994,74045.0
2005-10-07,0.7294556504211669,0.7294556504211669,0.7066601290759764,0.7203374636225628,234997.0
2005-10-10,0.7157783702232609,0.7522511174176769,0.7112192224752785,0.7203374636225628,55701.0
2005-10-11,0.7203374636225629,0.7294556504211669,0.7134988235236098,0.7203374636225628,22693.0
2005-10-12,0.7294556504211669,0.7294556504211669,0.7203374636225629,0.7203374636225628,60619.0
2005-10-13,0.7248965570218648,0.7294556504211669,0.7203374636225629,0.7203374636225628,320427.0
2005-10-14,0.7203375810715223,0.7203375810715223,0.7112193384375349,0.7112193384375348,77159.0
2005-10-17,0.7157787243829331,0.7157787243829331,0.6952627395863035,0.6998218352413974,325165.0
2005-10-18,0.7066604709352083,0.729456003308132,0.7066604709352083,0.7066604709352085,5797312.0
2005-10-19,0.7203375160937592,0.729455703556555,0.7066601805508812,0.7248966098251571,1482495.0
2005-10-20,0.7248966752141716,0.7248966752141716,0.7112193384375349,0.7112193384375348,226800.0
2005-10-21,0.7066604813542529,0.7112195770263159,0.6975422900101269,0.6975422900101269,65553.0
2005-10-24,0.6952626470561452,0.708939932201163,0.6815853619111272,0.6815853619111272,129241.0
2005-10-25,0.6815853082846203,0.7066603290776069,0.6701875715605354,0.6793057609398032,211886.0
2005-10-26,0.6793059335454834,0.692983221089664,0.6747468376974232,0.6747468376974233,256119.0
2005-10-27,0.6747468376974232,0.6838650293935435,0.670187741849363,0.6747468376974233,132006.0
2005-10-28,0.6861443486255053,0.6861443486255053,0.6770261599684794,0.6770261599684794,19616.0
2005-10-31,0.688423993094564,0.7021012780133092,0.683864898121649,0.6929830880674791,136363.0
2005-11-01,0.6975422031679389,0.7294559232479123,0.6975422031679389,0.7294559232479122,105951.0
2005-11-02,0.7476923633648829,0.7750469905245043,0.7089399975340461,0.7271764337566954,388918.0
2005-11-03,0.7134989530757747,0.7271762357571063,0.692982974705087,0.6952625218186422,40927.0
2005-11-04,0.7066603078048977,0.720337645810764,0.6998216659763116,0.702101213252507,78801.0
2005-11-07,0.7089398142564837,0.7089398142564837,0.6793057013724371,0.6838647956622904,131577.0
2005-11-08,0.6838649094352968,0.6838649094352968,0.6747467193386182,0.6815853619111272,220369.0
2005-11-09,0.6747466956399423,0.6747466956399423,0.6428329770737512,0.6473920719619645,133336.0
2005-11-10,0.6473920675672407,0.6907035230599516,0.6473920675672407,0.6519511624245052,276218.0
2005-11-11,0.651951138453304,0.6793057609398032,0.651951138453304,0.6793057609398032,40481.0
2005-11-14,0.6793057859167903,0.6793057859167903,0.6519511624245052,0.6519511624245052,171546.0
2005-11-15,0.6610693520056912,0.6679079937279813,0.6496715614531813,0.6496715614531813,112207.0
2005-11-16,0.6519511668501777,0.6519511668501777,0.6473920719619645,0.6473920719619645,98820.0
2005-11-17,0.6473920675672407,0.6679080487736289,0.6473920675672407,0.6519511624245052,106642.0
2005-11-18,0.6610695157177812,0.6656286113283556,0.6565104201072067,0.6565104201072067,113028.0
2005-11-21,0.6633488951714546,0.6747466313052543,0.651951104688962,0.6542306519157219,243838.0
2005-11-22,0.6656286540520111,0.6701877499552131,0.6633491061004101,0.6679082020036121,158432.0
2005-11-23,0.6724670434950756,0.7112193440112912,0.6724670434950756,0.7043807027437238,164933.0
2005-11-24,0.7066602442948857,0.7271762222854962,0.6975420560095875,0.7112193384375348,234889.0
2005-11-25,0.7294557982552727,0.7568103641948584,0.7294557982552727,0.7454126283866976,401979.0
2005-11-28,0.7522512244756409,0.7659285066200535,0.7317353012590219,0.7317353012590219,448011.0
2005-11-29,0.731735410605687,0.7522513368880975,0.731735410605687,0.7340149579703994,307582.0
2005-11-30,0.743133126480391,0.7568104102831031,0.7385740318794869,0.7568104102831031,647617.0
2005-12-01,0.7545307714997096,0.7590898655478472,0.7317353012590219,0.7317353012590219,94269.0
2005-12-02,0.7340150183523798,0.7522513987702499,0.7294559232479123,0.7294559232479122,100842.0
2005-12-05,0.7317354084854554,0.7522513347084201,0.7317354084854554,0.7362945032016698,53098.0
2005-12-06,0.7362946073340931,0.743133250375588,0.7340150596535949,0.7431332503755881,228956.0
2005-12-07,0.7340147972879528,0.7340147972879528,0.7203375160937592,0.7248966098251571,259984.0
2005-12-08,0.7248965570218648,0.7408533839194219,0.7157783702232609,0.7203374636225628,240616.0
2005-12-09,0.720337803148542,0.720337803148542,0.6975422710588435,0.7157787076003435,134805.0
2005-12-12,0.7112193962027875,0.7248967340902978,0.7089398489463181,0.7089398489463181,112376.0
2005-12-13,0.7089398489463181,0.720337639577359,0.7089398489463181,0.7089398489463181,37012.0
2005-12-14,0.7134988754966625,0.7248966098251571,0.711219274282279,0.7248966098251571,111136.0
2005-12-15,0.7157784869288732,0.7157784869288732,0.7089397913662103,0.7112193384375348,124071.0
2005-12-16,0.7112193384375349,0.7112193384375349,0.6929829618669384,0.7112193384375348,145076.0
2005-12-19,0.7112193594178199,0.7112193594178199,0.6861443408935608,0.6861443408935608,307056.0
2005-12-20,0.6861446167699979,0.6907037128802003,0.6861446167699979,0.688424164825099,20120.0
2005-12-21,0.6884240961036626,0.7021013830689442,0.6884240961036626,0.6998218352413974,39175.0
2005-12-22,0.6975422900101269,0.7021013856821899,0.6952627421740954,0.6975422900101269,22913.0
2005-12-23,0.6975423570455037,0.6975423570455037,0.688424164825099,0.688424164825099,140402.0
2005-12-28,0.692982974705087,0.6952625218186423,0.6884238804779764,0.6952625218186422,45719.0
2005-12-29,0.6998218378461584,0.7021013856821899,0.6884240986660008,0.6975422900101269,46304.0
2005-12-30,0.6975422900101269,0.6975422900101269,0.6929831943380639,0.6975422900101269,96691.0
2006-01-03,0.6975420689321976,0.6998216160457528,0.6907034275915318,0.6952625218186422,117883.0
2006-01-04,0.6929830880674791,0.7112194679591394,0.6929830880674791,0.6929830880674791,160543.0
2006-01-05,0.692982967297778,0.7112193440112912,0.692982967297778,0.7043807027437238,300908.0
2006-01-06,0.6975420560095875,0.7112193384375349,0.6975420560095875,0.7112193384375348,72321.0
2006-01-09,0.7134991598262442,0.7157787076003435,0.7134991598262442,0.7157787076003435,219253.0
2006-01-10,0.7157784869288732,0.7180580340001979,0.7112193384375349,0.7112193384375348,57376.0
2006-01-11,0.7203375160937592,0.7248966098251571,0.7066601805508812,0.7248966098251571,80223.0
2006-01-12,0.7248967685115503,0.7340149579703994,0.7203376737821258,0.7340149579703994,97079.0
2006-01-13,0.7522513156821992,0.7613695048840072,0.7476922210812951,0.7568104102831031,252197.0
2006-01-16,0.7613693335254831,0.7704875750237776,0.752251146375871,0.7613693335254831,230000.0
2006-01-17,0.7499717895233852,0.756810431617522,0.7340149579703994,0.7340149579703994,93969.0
2006-01-18,0.7340147781502798,0.7522511526004017,0.7203374973126885,0.7522511526004017,193985.0
2006-01-19,0.7499717227099619,0.7522512698715941,0.7431330812250656,0.7454126283866976,114315.0
2006-01-20,0.743133250375588,0.7454127980560863,0.7248968689316018,0.7431332503755881,149394.0
2006-01-23,0.7248967020604988,0.7522512679294617,0.7248967020604988,0.747692173617968,172288.0
2006-01-24,0.7294559232479123,0.7294559232479123,0.7248968281434448,0.7294559232479122,403793.0
2006-01-25,0.7294559642925983,0.743133250375588,0.7248968689316018,0.7431332503755881,337243.0
2006-01-27,0.7431333303670438,0.7431333303670438,0.7226173990342083,0.7226173990342083,55502.0
2006-01-30,0.729455994244939,0.729455994244939,0.711219557703439,0.7157787076003435,824666.0
2006-01-31,0.7203375810715223,0.7203375810715223,0.7066602442948857,0.7112193384375348,561777.0
2006-02-01,0.7157785512583733,0.720337645810764,0.7021012132525069,0.702101213252507,250551.0
2006-02-02,0.7021013666070419,0.720337803148542,0.7021013666070419,0.7157787076003435,232344.0
2006-02-03,0.7066604621552405,0.7157787076003435,0.7021013666070419,0.7157787076003435,148563.0
2006-02-06,0.711219557703439,0.7157787076003435,0.7043809143811413,0.7157787076003435,66825.0
2006-02-07,0.7134988235236098,0.7248965570218648,0.7134988235236098,0.7203374636225628,295171.0
2006-02-08,0.7203378120984453,0.722617359900867,0.7066604709352083,0.7066604709352085,66078.0
2006-02-09,0.71577837168698,0.720337465095605,0.7134988249826675,0.7180579183912924,188414.0
2006-02-10,0.718058303182467,0.7294560428118202,0.718058303182467,0.7226173990342083,168961.0
2006-02-13,0.7226170103222138,0.7248965570218648,0.7112192224752785,0.7203374636225628,101528.0
2006-02-14,0.7248965570218648,0.7294556504211669,0.7157783702232609,0.7203374636225628,88423.0
2006-02-15,0.7203378511083376,0.7271764948859496,0.7203378511083376,0.7226173990342083,62508.0
2006-02-16,0.7203375160937592,0.727176156690856,0.7203375160937592,0.7248966098251571,48299.0
2006-02-17,0.7248968986967405,0.729455994244939,0.7157787076003435,0.7157787076003435,124201.0
2006-02-20,0.7157785450644201,0.7248967340902978,0.7089398489463181,0.7089398489463181,106305.0
2006-02-21,0.7248968986967405,0.7248968986967405,0.7134991598262442,0.7157787076003435,265729.0
2006-02-22,0.7157785512583733,0.7180580985345687,0.6975421187001162,0.702101213252507,402849.0
2006-02-23,0.7021013037391467,0.7796060298159675,0.6975422085991809,0.7796060298159675,1587667.0
2006-02-24,0.7727674669870215,0.8115197796825588,0.7659287692214553,0.8069606840713193,377817.0
2006-02-27,0.7978422155358329,0.8206376856688102,0.7932831215092375,0.8092399506023217,232705.0
2006-02-28,0.8115194853481823,0.8251967672212142,0.8092399383693435,0.8251967672212142,981158.0
2006-03-01,0.8297561773233559,0.845713011209756,0.8297561773233559,0.8434334635116987,252547.0
2006-03-02,0.8525516570345989,0.893583570079754,0.8434334662131654,0.893583570079754,179022.0
2006-03-03,0.8753468247230173,0.8753468247230173,0.8616695433246931,0.8662286371241344,84407.0
2006-03-06,0.8753468247230173,0.8799059185224587,0.8616695433246931,0.8662286371241344,116781.0
2006-03-07,0.8662288785138349,0.8662288785138349,0.8457129506992296,0.8479924982341859,145890.0
2006-03-08,0.8434334635116987,0.8434334635116987,0.8365948204175274,0.8434334635116987,78444.0
2006-03-09,0.8434334635116987,0.847992558907813,0.8388743681155845,0.8434334635116987,109943.0
2006-03-10,0.8434334635116987,0.8571107497000414,0.8365948204175274,0.8434334635116987,176072.0
2006-03-13,0.8571104495252517,0.8753468247230173,0.8434331681269276,0.8662286371241344,334494.0
2006-03-14,0.8799060175333165,0.8844651661944584,0.866228734595965,0.8844651661944584,170706.0
2006-03-15,0.8557020808855837,0.8676866926618535,0.8341297796882979,0.8341297796882979,363964.0
2006-03-16,0.8341299248852047,0.8341299248852047,0.7933821806057948,0.8293360793402325,716340.0
2006-03-17,0.8317329140826056,0.8628929068269696,0.8317329140826056,0.8580990617893752,134384.0
2006-03-20,0.8580989598490611,0.8676866487852533,0.8389235819766772,0.8485112709128692,184189.0
2006-03-21,0.8604959722206409,0.8604959722206409,0.8341298248842413,0.8437175148247503,33478.0
2006-03-22,0.8293358073475557,0.8293358073475557,0.8077634523230004,0.8077634523230004,24708.0
2006-03-23,0.8101604818012451,0.8437173916958595,0.807763502518784,0.84132046956053,40291.0
2006-03-24,0.8389237476599465,0.8413206703673748,0.807763695316233,0.8365268249525183,63679.0
2006-03-27,0.8293357609248025,0.8293357609248025,0.8101603861071135,0.8101603861071135,24088.0
2006-03-28,0.8125573079593246,0.8125573079593246,0.8053664852555664,0.8101603861071135,91502.0
2006-03-29,0.8053667291757582,0.819748321791881,0.8053667291757582,0.814954476635554,190271.0
2006-03-30,0.81974843129002,0.8389238144766848,0.8149545854933536,0.8389238144766848,568408.0
2006-03-31,0.8437173826282208,0.8557019931760672,0.8389235384090824,0.8509081489569288,116198.0
2006-04-03,0.8533052839045165,0.8533052839045165,0.8173514432930915,0.8365268249525183,170448.0
2006-04-04,0.81974843129002,0.8533053518666835,0.8173515083916868,0.8389238144766848,299849.0
2006-04-05,0.838923798874438,0.8772746216816714,0.8341299531669273,0.8724807759741606,382069.0
2006-04-06,0.8724805504004832,0.8964497727409633,0.8437174264447732,0.8485112709128692,187749.0
2006-04-07,0.8509081864652677,0.8868620768407982,0.8509081864652677,0.882068232410345,165126.0
2006-04-10,0.8916559675467975,0.9036405792449124,0.8580989976449395,0.8916559675467974,123801.0
2006-04-11,0.8916559903133767,0.8964498351150235,0.8772744559084364,0.8964498351150235,381326.0
2006-04-12,0.8820683784533295,0.8916560689016578,0.8533052499612024,0.8533052499612026,119925.0
2006-04-13,0.8557021616134546,0.8628929293576014,0.8557021616134546,0.8628929293576014,6145.0
2006-04-18,0.8820683671558015,0.8820683671558015,0.8580990841948368,0.8628929293576014,664583.0
2006-04-19,0.8628929068269696,0.8724806540492989,0.8557021392705778,0.8580990617893752,353460.0
2006-04-20,0.8557020376150133,0.8580989598490611,0.8389235819766772,0.8485112709128692,284898.0
2006-04-21,0.8485115060700171,0.8533053518666835,0.8293361228833523,0.8389238144766848,89169.0
2006-04-24,0.8341298690645461,0.8580990951853664,0.8341298690645461,0.8533052499612026,71408.0
2006-04-26,0.8389236243988057,0.8437174691093137,0.8341297796882979,0.8341297796882979,129883.0
2006-04-27,0.8389238144766848,0.8485115060700171,0.8341299686800185,0.8389238144766848,58915.0
2006-04-28,0.8389238144766848,0.8533053518666835,0.8389238144766848,0.8389238144766848,130931.0
2006-05-01,0.8389237798887945,0.8676868534829226,0.8389237798887945,0.8557022394853692,1650865.0
2006-05-02,0.862892896207178,0.8724806433115092,0.8557021287392845,0.8676867411857738,665089.0
2006-05-03,0.867686650812324,0.8724805524387531,0.8580989618537334,0.8604958840933812,225689.0
2006-05-04,0.8628929281988226,0.8628929281988226,0.8149544766355541,0.814954476635554,981648.0
2006-05-05,0.8125575540573906,0.8317329346826982,0.8101606314792272,0.814954476635554,733132.0
2006-05-08,0.8173512778847644,0.8557020334425306,0.8173512778847644,0.8245420445518457,85732.0
2006-05-09,0.8341298572608615,0.8389237024171885,0.8053667291757582,0.814954476635554,236918.0
2006-05-10,0.8197483882502882,0.8389237704301767,0.8197483882502882,0.8293360793402325,65534.0
2006-05-11,0.8293360793402325,0.8389237704301767,0.8293360793402325,0.8293360793402325,6445.0
2006-05-12,0.8269391012283002,0.8533052499612024,0.8245421786162181,0.8533052499612026,73630.0
2006-05-15,0.8533051806678291,0.8533051806678291,0.8269390340760121,0.8269390340760121,39534.0
2006-05-16,0.8389237142887104,0.8533052499612024,0.8389237142887104,0.8533052499612026,69318.0
2006-05-17,0.8533052062499867,0.8844652557579985,0.8533052062499867,0.8676867411857738,225612.0
2006-05-18,0.8676867396760226,0.8676867396760226,0.8437175148247501,0.8437175148247503,361580.0
2006-05-19,0.8437175487065433,0.8844652897371837,0.8437175487065433,0.8628929293576014,102479.0
2006-05-22,0.7574284088090529,0.7574284088090529,0.5896436278336559,0.7094898917950607,3955038.0
2006-05-23,0.7094897815706454,0.7094897815706454,0.6711389624881008,0.6855204982138763,386723.0
2006-05-24,0.6855204309204532,0.7190774014669863,0.680726586149111,0.6951081776102751,199050.0
2006-05-25,0.6999022085281009,0.7238714387596855,0.6999022085281009,0.7238714387596855,95868.0
2006-05-26,0.7190774602560317,0.7502375109644213,0.7190774602560317,0.7430466860723759,54836.0
2006-05-29,0.7382527258969956,0.7382527258969956,0.719077348231245,0.719077348231245,31995.0
2006-05-30,0.7142833524193726,0.7142833524193726,0.6951079788179251,0.6999018222182869,122523.0
2006-05-31,0.6951081646219431,0.6951081646219431,0.6423758159753628,0.6687419617250847,384015.0
2006-06-01,0.6951082230468849,0.6951082230468849,0.6759327855609523,0.6807266306456501,219683.0
2006-06-02,0.6783294342703756,0.6927110208659476,0.6783294342703756,0.6927110208659476,274274.0
2006-06-05,0.6783296085683845,0.6927111988593319,0.6783296085683845,0.683123452949656,111398.0
2006-06-06,0.6831232774198602,0.69510794244069,0.6831232774198602,0.6927110208659476,196126.0
2006-06-07,0.6927112323485642,0.6951081546550797,0.687917330588398,0.6903143100420489,156194.0
2006-06-08,0.6951083145681944,0.6951083145681944,0.6759328745575311,0.6759328745575311,205489.0
2006-06-09,0.6735357641871129,0.6879172973309275,0.6735357641871129,0.683123452949656,22910.0
2006-06-13,0.6855203751402918,0.6903142766686962,0.683123452949656,0.683123452949656,236432.0
2006-06-14,0.6807266306456501,0.6831235531879991,0.6807266306456501,0.6807266306456501,119187.0
2006-06-15,0.6855205093381307,0.6879174319979893,0.6855205093381307,0.6879174319979894,68453.0
2006-06-16,0.6879174888472278,0.6951083145681944,0.6759328745575311,0.6759328745575311,384596.0
2006-06-19,0.6759325126956333,0.69510794244069,0.6759325126956333,0.6927110208659476,46739.0
2006-06-20,0.6831237664026912,0.6855206896931613,0.6783299198217513,0.6783299198217514,66481.0
2006-06-21,0.6807266306456501,0.6807266306456501,0.6807266306456501,0.6807266306456501,96825.0
2006-06-22,0.6807266306456501,0.6831235531879991,0.6783297081033012,0.6807266306456501,72277.0
2006-06-23,0.6759329965312814,0.6855206896931613,0.6759329965312814,0.6783299198217514,76194.0
2006-06-26,0.6807265307590203,0.6855203751402918,0.6711388419964771,0.683123452949656,97712.0
2006-06-27,0.6807266759615989,0.6807266759615989,0.6232004739685663,0.654360526240567,422754.0
2006-06-28,0.661551249362481,0.6663450944403355,0.6543604817456992,0.6567574042846265,109105.0
2006-06-29,0.6567574819481652,0.6711390188823887,0.6567574819481652,0.6615513275929062,144530.0
2006-06-30,0.6711390188823887,0.6759328645271298,0.6567574819481652,0.6615513275929062,351822.0
2006-07-03,0.6687419617250847,0.6711388840659686,0.663948117043317,0.6687419617250847,171982.0
2006-07-04,0.668741862045481,0.6759326279963098,0.6663449400618714,0.6711387840290907,299145.0
2006-07-05,0.668741862045481,0.6711387840290907,0.6663449400618714,0.6711387840290907,40191.0
2006-07-06,0.6663449604738388,0.6711388045879065,0.6639480384168049,0.6639480384168049,119771.0
2006-07-07,0.6663451172461755,0.6855204982138763,0.6663451172461755,0.6855204982138763,490140.0
2006-07-10,0.6855205659892885,0.6855205659892885,0.6759328745575311,0.6759328745575311,244360.0
2006-07-11,0.6951082663498256,0.7166805705748489,0.690314420966487,0.7142836478831797,20020.0
2006-07-12,0.7094896541937824,0.7142834985750539,0.683123452949656,0.683123452949656,106745.0
2006-07-13,0.6831236288797452,0.7070929141062303,0.6831236288797452,0.6975052228744952,29471.0
2006-07-14,0.6879173447689501,0.7166804701871856,0.6879173447689501,0.7166804701871856,90353.0
2006-07-17,0.7142837377817447,0.7142837377817447,0.6951083538350086,0.7094898917950607,61179.0
2006-07-18,0.7094898917950607,0.7094898917950607,0.7094898917950607,0.7094898917950607,0.0
2006-07-19,0.714283614267435,0.714283614267435,0.697505156215381,0.7070928465308404,31987.0
2006-07-20,0.7094897119243019,0.7094897119243019,0.6903143328389328,0.6951081776102751,72953.0
2006-07-21,0.6903145078483245,0.7094898917950607,0.6903145078483245,0.7094898917950607,28728.0
2006-07-24,0.6999021456824289,0.6999021456824289,0.6975052228744952,0.6975052228744952,66702.0
2006-07-25,0.6999021998216925,0.7094898917950607,0.6999021998216925,0.7094898917950607,34312.0
2006-07-26,0.6951081776102751,0.7094897119243019,0.6903143328389328,0.6951081776102751,51518.0
2006-07-27,0.6999020223816174,0.6999020223816174,0.6951081776102751,0.6951081776102751,18500.0
2006-07-28,0.6951079788179251,0.699901822218287,0.6903141354175631,0.6999018222182869,108108.0
2006-07-31,0.6903143100420489,0.7070927661876565,0.6903143100420489,0.6903143100420489,29786.0
2006-08-01,0.6855206047144885,0.7094898917950607,0.6855206047144885,0.7094898917950607,144513.0
2006-08-02,0.709489717572216,0.7670159124333994,0.7046958727627122,0.7670159124333995,582499.0
2006-08-03,0.7622220520968953,0.7622220520968953,0.6903143242720117,0.7166804701871856,10383.0
2006-08-04,0.7166804554137178,0.7166804554137178,0.6903143100420489,0.6903143100420489,17729.0
2006-08-07,0.7022989215746257,0.7022989215746257,0.6903143100420489,0.6903143100420489,25240.0
2006-08-08,0.6855204982138763,0.6855204982138763,0.6855204982138763,0.6855204982138763,17648.0
2006-08-09,0.6903142480572896,0.7118865468789058,0.6903142480572896,0.7118865468789058,13594.0
2006-08-10,0.6951081546550797,0.6951081546550797,0.6903143100420489,0.6903143100420489,1800.0
2006-08-11,0.6999017855901747,0.6999017855901747,0.6927110208659476,0.6927110208659476,9000.0
2006-08-14,0.6903143100420489,0.697505076961595,0.6903143100420489,0.6903143100420489,3019.0
2006-08-15,0.6903143100420489,0.6999019992681104,0.6903143100420489,0.6903143100420489,44908.0
2006-08-16,0.7094898917950607,0.7094898917950607,0.7094898917950607,0.7094898917950607,46637.0
2006-08-17,0.7094896593983697,0.719077348231245,0.7094896593983697,0.719077348231245,119437.0
2006-08-18,0.719077348231245,0.719077348231245,0.719077348231245,0.719077348231245,35000.0
2006-08-21,0.7190775927133686,0.7238714387596855,0.6999022085281009,0.7238714387596855,58130.0
2006-08-22,0.7238713493933174,0.7334590403022918,0.7094898130298557,0.7286651948478046,98161.0
2006-08-23,0.7286649280819246,0.7310618499316497,0.7238710843824745,0.7310618499316497,26413.0
2006-08-24,0.7214743934954655,0.7214743934954655,0.7190774708784231,0.7214743934954654,51973.0
2006-08-25,0.7238714387596855,0.7238714387596855,0.7214745157365271,0.7238714387596855,17750.0
2006-08-28,0.723871316206562,0.7334590066759772,0.723871316206562,0.7334590066759772,10000.0
2006-08-29,0.7334590066759772,0.7478405423801,0.7334590066759772,0.7334590066759772,47912.0
2006-08-30,0.7478404520757646,0.7478404520757646,0.733458918108262,0.7382527627640961,30986.0
2006-08-31,0.7430466074199303,0.7430466074199303,0.733458918108262,0.7382527627640961,20807.0
2006-09-01,0.7382527627640961,0.7382527627640961,0.7382527627640961,0.7382527627640961,0.0
2006-09-04,0.7430466860723759,0.7574282787093245,0.7430466860723759,0.7430466860723759,1092678.0
2006-09-05,0.7430466312387426,0.7718097572429032,0.7406497088339907,0.7670159124333995,91862.0
2006-09-06,0.77660349487065,0.8029696376840375,0.77660349487065,0.790985027314316,31636.0
2006-09-07,0.7909852058100615,0.8053667414991015,0.7909852058100615,0.8053667414991016,46101.0
2006-09-08,0.8005727156100932,0.8149543052008892,0.790985027314316,0.790985027314316,109237.0
2006-09-11,0.7957790510397414,0.8053667414991015,0.7957790510397414,0.8053667414991016,14350.0
2006-09-12,0.8053666068791397,0.8053666068791397,0.8005727624507682,0.8005727624507682,17018.0
2006-09-13,0.7909851501324162,0.8005728399168964,0.7909851501324162,0.7933820725785363,74592.0
2006-09-14,0.7909852278420058,0.8053667639316262,0.7909852278420058,0.798175995886816,61631.0
2006-09-15,0.7909852278420058,0.798175995886816,0.7909852278420058,0.798175995886816,308233.0
2006-09-18,0.7932792746419917,0.8128663984883362,0.7859341031996124,0.8128663984883362,52882.0
2006-09-19,0.8128662324171947,0.8177630123783532,0.7834855526502437,0.79572750255314,37723.0
2006-09-20,0.8177629392352596,0.8177629392352596,0.8177629392352596,0.8177629392352596,5500.0
2006-09-21,0.8030726366919589,0.8422469330089638,0.8030726366919589,0.8397985431375398,133569.0
2006-09-22,0.8397984795649734,0.842246869251055,0.8397984795649734,0.8422468692510551,84237.0
2006-09-25,0.8373502335291089,0.8373502335291089,0.8177630543059962,0.832453453316887,91695.0
2006-09-26,0.8324533105067288,0.842246869251055,0.8324533105067288,0.8422468692510551,51389.0
2006-09-27,0.8373502170240243,0.8422469971397255,0.8373502170240243,0.8373502170240246,311735.0
2006-09-28,0.8373500898788919,0.842246869251055,0.8373500898788919,0.8422468692510551,38540.0
2006-09-29,0.8422470669892719,0.8569374085546799,0.8422470669892719,0.8495922377719759,77687.0
2006-10-02,0.849592237771976,0.849592237771976,0.849592237771976,0.8495922377719759,0.0
2006-10-03,0.847143987886403,0.8569375505528433,0.847143987886403,0.8569375505528433,36078.0
2006-10-04,0.8765246758857232,0.8765246758857232,0.8569375505528433,0.8569375505528433,76200.0
2006-10-05,0.8667309107469576,0.8667309107469576,0.8667309107469576,0.8667309107469578,49413.0
2006-10-06,0.8618340822099425,0.9010083799010205,0.8618340822099425,0.8814212018683707,67274.0
2006-10-09,0.8814212018683707,0.8814212018683707,0.8765244219537637,0.8814212018683707,145214.0
2006-10-10,0.8716276809165051,0.886318021315562,0.8716276809165051,0.886318021315562,424914.0
2006-10-11,0.8814213916260691,0.9059053548443804,0.8716278296884381,0.9059053548443804,328554.0
2006-10-12,0.9059052002218616,0.9059052002218616,0.8814212411825431,0.886318021315562,14294.0
2006-10-13,0.8863182240953822,0.8912150637229675,0.8863182240953822,0.8912150637229675,119369.0
2006-10-16,0.891214753341065,0.9034567022109526,0.891214753341065,0.9010083124369748,70913.0
2006-10-17,0.8912150637229675,0.9010086262296644,0.8912150637229675,0.8912150637229675,84188.0
2006-10-18,0.8912148799662475,0.8961116602099445,0.8912148799662475,0.8961116602099445,47714.0
2006-10-19,0.896111844976316,0.896111844976316,0.8912150637229675,0.8912150637229675,46682.0
2006-10-20,0.8912150637229675,0.896111844976316,0.8863182240953822,0.8912150637229675,129544.0
2006-10-23,0.8863182240953822,0.8912150637229675,0.8863182240953822,0.8912150637229675,344829.0
2006-10-24,0.8912148598228047,0.8912148598228047,0.8814212411825431,0.886318021315562,165825.0
2006-10-25,0.8814212411825431,0.886318021315562,0.8814212411825431,0.886318021315562,108286.0
2006-10-26,0.8863180413483253,0.9059052206973388,0.8814212611046283,0.8961116602099445,5628094.0
2006-10-27,0.8814213916260691,0.9156989167820118,0.8814213916260691,0.9059053548443804,153045.0
2006-10-30,0.9034569643599728,0.910802135813196,0.8936634024223417,0.9059053548443804,271770.0
2006-10-31,0.9059054950353422,0.9156990584885498,0.9059054950353422,0.913250667625248,114281.0
2006-11-01,0.9132505262976036,0.9132505262976036,0.9010085738755652,0.9059053548443804,30884.0
2006-11-02,0.9010081377710408,0.9059049163697256,0.8961113591723564,0.9034565270703832,262052.0
2006-11-03,0.8912149993865569,0.8961117802864087,0.8814213792126199,0.8936633898364827,1609455.0
2006-11-06,0.8887666730962933,0.896111844976316,0.8863182240953822,0.8912150637229675,1537692.0
2006-11-07,0.8667311132192832,0.8667311132192832,0.8324536438867428,0.8569375505528433,231611.0
2006-11-08,0.8495923021047589,0.8544890829973555,0.8422471307658641,0.8471439116584606,565645.0
2006-11-09,0.847143793953553,0.847143793953553,0.832453453316887,0.832453453316887,615153.0
2006-11-10,0.8300050468504728,0.8422469971397255,0.8177630381869964,0.8373502170240246,257263.0
2006-11-13,0.856937388964571,0.8716277301941491,0.8544889987596412,0.8716277301941491,466699.0
2006-11-14,0.8716276909362674,0.876524471125577,0.861834130557648,0.8667309107469578,388780.0
2006-11-15,0.8667309332681902,0.8814212742178349,0.8618341529516421,0.8765244939012867,250285.0
2006-11-16,0.8863179817829779,0.8863179817829779,0.8618340822099425,0.8814212018683707,422937.0
2006-11-17,0.8985600240339549,0.9205955344856864,0.8985600240339549,0.9205955344856864,244417.0
2006-11-20,0.9205959433070352,0.954873477606035,0.9205959433070352,0.9450798546818572,207206.0
2006-11-21,0.9499761422059662,0.954872921629773,0.9254921867127168,0.9254921867127168,425668.0
2006-11-22,0.9254926330108664,0.9548733820961324,0.9254926330108664,0.9548733820961324,183470.0
2006-11-23,0.9524247857933196,0.9524247857933196,0.9059053104928496,0.9499763954287804,230000.0
2006-11-24,0.9499763012648378,0.9499763012648378,0.8961116602099445,0.8961116602099445,930028.0
2006-11-27,0.9059054164252964,0.9059054164252964,0.869179498288421,0.8887666818693987,190002.0
2006-11-28,0.9010086262296644,0.9010086262296644,0.8863182240953822,0.8912150637229675,398039.0
2006-11-29,0.90590509198493,0.90590509198493,0.8961115328890199,0.9010083124369748,214087.0
2006-11-30,0.9059053548443804,0.910802135813196,0.9034569643599728,0.9059053548443804,202865.0
2006-12-01,0.905905226794755,0.9108020070714112,0.8985600563797709,0.9108020070714112,146465.0
2006-12-04,0.9108023787571068,0.9450798546818572,0.9083539876196244,0.9450798546818572,160679.0
2006-12-05,0.9352861507205504,0.95242494450251,0.930389369175488,0.95242494450251,89345.0
2006-12-06,0.9401827755963938,0.9499763954287804,0.9352859948673162,0.9499763954287804,78750.0
2006-12-07,0.945079554264054,0.945079554264054,0.9303892121088632,0.93528599282726,28100.0
2006-12-08,0.9303892141382384,0.9499763954287804,0.9205956526800833,0.9499763954287804,51639.0
2006-12-11,0.9450794251034624,0.9524246535514422,0.9352858650051188,0.9401826450542904,84026.0
2006-12-12,0.9401825249841372,0.9401825249841372,0.9254921867127168,0.9254921867127168,158706.0
2006-12-13,0.9205953917376792,0.9352857297609422,0.9108018330555042,0.9303889504198544,444889.0
2006-12-14,0.9352857297609422,0.9352857297609422,0.925492171078767,0.9303889504198544,29117.0
2006-12-15,0.9303888770593532,0.9303888770593532,0.9108017612394332,0.9181469296719031,181551.0
2006-12-18,0.9181469296719031,0.9205953191493932,0.9132501507169232,0.9181469296719031,30556.0
2006-12-19,0.91569865108084,0.91569865108084,0.8667307972270731,0.9010083124369748,219934.0
2006-12-20,0.9010084538582532,0.9108020144913498,0.8765244939012865,0.8765244939012867,138550.0
2006-12-21,0.905905290646994,0.9108020712687972,0.8912149487815852,0.9083536809578956,27656.0
2006-12-22,0.9108022090942692,0.9524249090523028,0.9108022090942692,0.947528069315265,37976.0
2006-12-27,0.9156988699536728,0.93528599282726,0.910802089235276,0.93528599282726,45000.0
2006-12-28,0.9352858650051188,0.9401826450542904,0.9352858650051188,0.9401826450542904,153736.0
2006-12-29,0.9401825249841372,0.9401825249841372,0.9254921867127168,0.9254921867127168,20767.0
2007-01-02,0.932837355848427,0.932837355848427,0.9254921867127168,0.9254921867127168,17571.0
2007-01-03,0.9254921867127168,0.9254921867127168,0.9254921867127168,0.9254921867127168,23270.0
2007-01-04,0.9254924131342062,0.9303891937560091,0.8912149487815852,0.9083536809578956,23674.0
2007-01-05,0.9059053420861128,0.9059053420861128,0.8912149993865569,0.8936633898364827,53148.0
2007-01-08,0.8912148598228047,0.8912148598228047,0.8814212411825431,0.886318021315562,71920.0
2007-01-09,0.8765246615886852,0.8912150637229675,0.8716278803353368,0.8912150637229675,77082.0
2007-01-10,0.8912147307460689,0.9254921867127168,0.8912147307460689,0.9254921867127168,65783.0
2007-01-11,0.9254924131342062,0.9254924131342062,0.9083536809578956,0.9083536809578956,24043.0
2007-01-12,0.9108018484412964,0.9254921867127168,0.9108018484412964,0.9254921867127168,100633.0
2007-01-15,0.92059540728891,0.9303889661365236,0.92059540728891,0.9254921867127168,200057.0
2007-01-16,0.9108018330555042,0.9303889504198544,0.9108018330555042,0.9303889504198544,82688.0
2007-01-17,0.9303889504198544,0.9303889504198544,0.925492171078767,0.9303889504198544,54167.0
2007-01-18,0.93528599282726,0.9377343831864589,0.9303892121088632,0.93528599282726,3107803.0
2007-01-19,0.9377342074606684,0.9401825973610533,0.9352858175602836,0.9377342074606684,241547.0
2007-01-22,0.9377344089726544,0.9377344089726544,0.9279408472665536,0.9279408472665536,69756.0
2007-01-23,0.9352857455603304,0.9352857455603304,0.9254921867127168,0.9254921867127168,1077258.0
2007-01-24,0.925492171078767,0.9303889504198544,0.9205953917376792,0.9303889504198544,143726.0
2007-01-25,0.9303890302409992,0.9303890302409992,0.9156986909574036,0.9230438605992016,1282884.0
2007-01-29,0.920595524857604,0.9401826450542904,0.920595524857604,0.9401826450542904,1057283.0
2007-01-30,0.949976371711402,0.9989441777796356,0.949976371711402,0.9891506165659888,231653.0
2007-01-31,1.0283251350010678,1.111570544212527,1.0283251350010678,1.0968801984837675,1356065.0
2007-02-01,1.1017763433065515,1.131157017775105,1.087086006072275,1.1213634596189204,519780.0
2007-02-02,1.1213637505004,1.1752284510803268,1.1213637505004,1.165434890383695,2021474.0
2007-02-05,1.1556411729526983,1.1556411729526983,1.1262604918793937,1.1458476125949302,2334604.0
2007-02-06,1.1262606692464867,1.136054231146576,1.0772928597460394,1.1262606692464867,4868153.0
2007-02-07,1.1066735454463077,1.136054231146576,1.0968799835462184,1.1262606692464867,807520.0
2007-02-08,1.1458477930466653,1.1507445739967102,1.0772928597460394,1.1262606692464867,245012.0
2007-02-09,1.1311572791627658,1.2731640219907605,1.1262604989531264,1.1752284177979706,1962855.0
2007-02-12,1.185022023314644,1.214402705690597,1.185022023314644,1.1948155841066284,311560.0
2007-02-13,1.1850219782172495,1.1850219782172495,1.170331637588331,1.1752284177979706,1336478.0
2007-02-14,1.1997124254188891,1.2144027673527782,1.1801253028403698,1.2095059867081486,221463.0
2007-02-15,1.2241965586967527,1.2486804665209916,1.204609432437362,1.238886903391296,250834.0
2007-02-16,1.3025447286387997,1.317235068237363,1.1997122347004154,1.2339896937637298,868835.0
2007-02-19,1.2144025727351004,1.2682671511938004,1.2144025727351004,1.2682671511938006,535335.0
2007-02-20,1.2633706390445394,1.3466160310508268,1.2633706390445394,1.317235345665713,670638.0
2007-02-21,1.2535769011522024,1.2780608022004,1.140950839582045,1.1752284177979706,1973165.0
2007-02-22,1.1948156447742593,1.2144027673527782,1.17522852219574,1.2095059867081486,436543.0
2007-02-23,1.1850222722833352,1.268267556504721,1.1654351465841857,1.2486804308055712,758380.0
2007-02-26,1.2437832518943914,1.273163931053682,1.2388864720345096,1.2682671511938006,584927.0
2007-02-27,1.2682671039053854,1.2682671039053854,1.199712188423168,1.2144025274550718,2164102.0
2007-02-28,1.1360541602902423,1.2339898899312975,1.1360541602902423,1.2095059867081486,981808.0
2007-03-01,1.1997124254188891,1.2144027673527782,1.1360541602902423,1.2095059867081486,284285.0
2007-03-02,1.1703315426107257,1.19971222148419,1.1507443066133098,1.1703315426107257,608756.0
2007-03-05,1.1458473741818278,1.1507441533418536,1.1115699200616482,1.1507441533418534,171044.0
2007-03-06,1.1409507611109686,1.2046090162065128,1.1409507611109686,1.199712236333659,174660.0
2007-03-07,1.1605380045862297,1.1997123645026206,1.1605380045862297,1.1948155841066284,167083.0
2007-03-08,1.1654347772236804,1.1997122363336588,1.1654347772236804,1.199712236333659,66495.0
2007-03-09,1.1948155841066284,1.2046091448986127,1.1899188037106363,1.1948155841066284,130869.0
2007-03-12,1.1997123645026206,1.1997123645026206,1.165434901730675,1.1948155841066284,144946.0
2007-03-13,1.1850218178921363,1.194815376986416,1.1703314792507176,1.1899185974392763,253105.0
2007-03-14,1.175228134593415,1.175228134593415,1.1605376807561287,1.1605376807561287,74575.0
2007-03-15,1.1703313555637933,1.1850216926526584,1.1605376807561287,1.1605376807561287,197916.0
2007-03-16,1.160537944192003,1.1948155219286016,1.1556411640508384,1.1801251815051084,326694.0
2007-03-19,1.180125524613123,1.2682675927803826,1.1752287430482755,1.238886903391296,966819.0
2007-03-20,1.2388867745626824,1.2486803366739707,1.2290932124513938,1.2437835556183263,366534.0
2007-03-21,1.253576811614155,1.2927511672416503,1.2486800317542732,1.2682671511938006,546220.0
2007-03-22,1.2731639935944743,1.2829575537953208,1.2633704333936282,1.2829575537953208,549210.0
2007-03-23,1.2633706448728204,1.2682674257929294,1.2437835211923838,1.2535770830326018,136754.0
2007-03-26,1.268267229761718,1.2878544671630965,1.2584736694352527,1.278060790088183,365190.0
2007-03-27,1.2878545965754955,1.2878545965754955,1.2535770152399748,1.2731641378611525,31695.0
2007-03-28,1.2731640596759348,1.2731640596759348,1.2437833775484408,1.2633704989667702,266663.0
2007-03-29,1.2731637214202052,1.3221316287046263,1.2731637214202052,1.2976477334366268,505182.0
2007-03-30,1.3123385647681942,1.3466160310508268,1.3123385647681942,1.317235345665713,204865.0
2007-04-02,1.3221321265632322,1.3417192501533075,1.2976482220756376,1.317235345665713,318588.0
2007-04-03,1.3172348536611749,1.3466155280722203,1.3172348536611749,1.3319251908666976,227218.0
2007-04-04,1.3466155280722203,1.3466155280722203,1.3172348536611749,1.3319251908666976,461541.0
2007-04-05,1.3074417001146184,1.3466159447852275,1.3074417001146184,1.3417191642014017,273350.0
2007-04-10,1.3417189718479483,1.434757906350721,1.3417189718479483,1.3662028712569827,234883.0
2007-04-11,1.371099791224436,1.3955836931349976,1.3466158893138749,1.3906869127528854,90915.0
2007-04-12,1.3955841589996232,1.4004809410163468,1.346616338832388,1.3857905949661762,1022494.0
2007-04-13,1.3857905949661762,1.3906873769828996,1.3711002489160056,1.3857905949661762,97342.0
2007-04-16,1.3857903895898371,1.3955839521718627,1.3711000457167986,1.3808936082988243,113760.0
2007-04-17,1.3955830560330686,1.420067063514814,1.3808927215930618,1.4151702853681452,211895.0
2007-04-18,1.4102740464379255,1.4298611665137115,1.3906868096136948,1.4200676064758186,123801.0
2007-04-19,1.4200677013170784,1.4347580423550337,1.3955836828387007,1.424964481663063,134707.0
2007-04-20,1.4249644582431322,1.4543451398361575,1.400480440167161,1.400480440167161,209699.0
2007-04-23,1.4102740464379255,1.4396547265516042,1.4102740464379255,1.4200676064758186,174498.0
2007-04-24,1.4249643864947652,1.4396547265516042,1.415170826456872,1.4200676064758186,200623.0
2007-04-26,1.4200677454803612,1.4445516479717213,1.3857901652440008,1.4445516479717213,195774.0
2007-04-27,1.4445517265495489,1.5180034380191076,1.4445517265495489,1.518003438019108,2228702.0
2007-04-30,1.5375904255335362,1.6012485650285968,1.5375904255335362,1.59145500510628,2434699.0
2007-05-01,1.586558307431101,1.586558307431101,1.5669711865705915,1.5669711865705918,301648.0
2007-05-02,1.5669712031303304,1.5669712031303304,1.459241920510597,1.562074422863454,297796.0
2007-05-03,1.542487301795948,1.5669712031303304,1.5229000639799914,1.562074422863454,351567.0
2007-05-04,1.5571770639765774,1.5571770639765774,1.5180027196496222,1.5326931717399852,58363.0
2007-05-07,1.5424874585907566,1.5522810201200312,1.4004805829193503,1.518003438019108,81160.0
2007-05-08,1.5180034380191076,1.5277969995483822,1.4641388496080976,1.518003438019108,122596.0
2007-05-09,1.493519534195921,1.5180034380191076,1.493519534195921,1.518003438019108,58929.0
2007-05-10,1.518002958166519,1.518002958166519,1.4788287244327023,1.4935190620828835,69065.0
2007-05-11,1.4690355047769283,1.4690355047769283,1.3955836828387007,1.424964481663063,97096.0
2007-05-14,1.3955834534998084,1.3955834534998084,1.3319253194630665,1.3955834534998084,470246.0
2007-05-15,1.3711000457167986,1.3955839521718627,1.3613064831347732,1.3808936082988243,1059775.0
2007-05-16,1.3808936082988246,1.4200679753754015,1.3368225766797095,1.3808936082988243,225377.0
2007-05-17,1.4102739088721057,1.4151706884133937,1.3857898944172329,1.3955834534998084,5379363.0
2007-05-18,1.380892954046965,1.4200673025631676,1.380892954046965,1.410273744621222,5396073.0
2007-05-21,1.3808932109024037,1.4004803304296312,1.3466157517297552,1.3662028712569827,3930777.0
2007-05-22,1.3808933191051436,1.4053772204326644,1.3759965388396396,1.400480440167161,3040873.0
2007-05-23,1.405377514753888,1.4151711940843887,1.3711000457167986,1.3808936082988243,196056.0
2007-05-24,1.371099523484013,1.3759963029099107,1.3515124057804235,1.371099523484013,139661.0
2007-05-25,1.3564094720772082,1.3662030330002708,1.2976481065388314,1.3515126916156768,490297.0
2007-05-28,1.3466159111541454,1.3564094720772082,1.3221320088464883,1.3515126916156768,328994.0
2007-05-29,1.3368220348555957,1.3515123727745284,1.3221316969366628,1.3466155934682176,567348.0
2007-05-30,1.346615626354526,1.380893082335808,1.3417188469286287,1.371099523484013,888527.0
2007-05-31,1.3857902950253052,1.3857902950253052,1.3613063902409912,1.3759967331115797,656923.0
2007-06-01,1.3710995557933696,1.4543449247436964,1.3710995557933696,1.3955834534998084,226976.0
2007-06-04,1.415170826456872,1.4200676064758186,1.3955835896326412,1.4200676064758186,139070.0
2007-06-05,1.4200674679546814,1.4200674679546814,1.3955834534998084,1.3955834534998084,121264.0
2007-06-06,1.4004803696515875,1.434757946532658,1.3955835896326412,1.4200676064758186,3544697.0
2007-06-07,1.4347580423550337,1.4347580423550337,1.4151709209710934,1.424964481663063,479657.0
2007-06-08,1.4200676064758186,1.4298611665137115,1.4200676064758186,1.4200676064758186,283166.0
2007-06-12,1.4200676064758186,1.4298611665137115,1.415170826456872,1.4200676064758186,493728.0
2007-06-13,1.4200677013170784,1.4298612620090485,1.4200677013170784,1.424964481663063,292000.0
2007-06-14,1.420067556559102,1.4886224744145828,1.420067556559102,1.4690353550273023,391540.0
2007-06-15,1.4984162334527134,1.5131065749475294,1.4200677454803612,1.4445516479717213,151068.0
2007-06-18,1.4690358724048214,1.4690358724048214,1.4200680566907198,1.4494487461191805,151223.0
2007-06-19,1.469035112576055,1.469035112576055,1.420067322189555,1.439654438344155,137955.0
2007-06-20,1.449448172791289,1.454344952425782,1.4200674949843282,1.454344952425782,67781.0
2007-06-21,1.4200675722129754,1.469035371220964,1.4200675722129754,1.4641385913201648,124133.0
2007-06-22,1.4690353550273023,1.4690353550273023,1.4445514557932022,1.4690353550273023,167346.0
2007-06-25,1.444551968742702,1.4837262214277438,1.4396551871570715,1.4788294398421136,105194.0
2007-06-26,1.4788291733865528,1.4788291733865528,1.449448489166586,1.4592420505732415,121894.0
2007-06-27,1.4592417953336625,1.4690353550273023,1.4396546759463824,1.4690353550273023,76370.0
2007-06-28,1.469035371220964,1.469035371220964,1.4445514717169696,1.4641385913201648,84365.0
2007-06-29,1.429861116252742,1.4690353550273023,1.429861116252742,1.4690353550273023,163604.0
2007-07-02,1.4690356119798973,1.4788291733865528,1.444551708463258,1.4592420505732415,296949.0
2007-07-03,1.4641387699648094,1.4690355504630814,1.3955837262405448,1.4445516479717213,235127.0
2007-07-04,1.444551506570551,1.449448286589497,1.3808932495758015,1.4200676064758186,125477.0
2007-07-05,1.420067131209468,1.4396542447298624,1.3857895658003718,1.429860687969665,189027.0
2007-07-06,1.424964481663063,1.4445516030470034,1.4151709209710934,1.424964481663063,254213.0
2007-07-09,1.4347580423550337,1.4347580423550337,1.4200677013170784,1.424964481663063,89069.0
2007-07-10,1.4200677454803612,1.449448428469993,1.4200677454803612,1.4445516479717213,87883.0
2007-07-11,1.4249643864947652,1.444551506570551,1.415170826456872,1.4200676064758186,149723.0
2007-07-12,1.4200676064758186,1.4298611665137115,1.4200676064758186,1.4200676064758186,167092.0
2007-07-13,1.4396541761014905,1.4396541761014905,1.3368217182730409,1.4151702853681452,50750.0
2007-07-16,1.4347576593055051,1.449447996421455,1.424964101228205,1.439654438344155,187724.0
2007-07-17,1.449448428469993,1.4592419894665374,1.4200677454803612,1.4445516479717213,289455.0
2007-07-18,1.4200673025631676,1.444551197418032,1.4004800699308564,1.410273744621222,358760.0
2007-07-19,1.4347581205574458,1.4445516817832205,1.4249645593316715,1.4347581205574458,110720.0
2007-07-20,1.4200676064758186,1.4396547265516042,1.4200676064758186,1.4200676064758186,160323.0
2007-07-23,1.4200676064758186,1.4298611665137115,1.415170826456872,1.4200676064758186,259512.0
2007-07-24,1.444551708463258,1.4592420505732415,1.4347581470566022,1.4592420505732415,300993.0
2007-07-25,1.4690356119798973,1.4690356119798973,1.4543452698699135,1.4592420505732415,842617.0
2007-07-26,1.4641385751804823,1.4690353550273023,1.4592417953336625,1.4690353550273023,247224.0
2007-07-27,1.4200676064758186,1.4396547265516042,1.302544769272658,1.4200676064758186,778470.0
2007-07-30,1.4200677013170784,1.4298612620090485,1.4200677013170784,1.424964481663063,260171.0
2007-07-31,1.4200676064758186,1.4298611665137115,1.4053771496705338,1.4200676064758186,361899.0
2007-08-01,1.4200675667053002,1.4249643465871071,1.3613060913751758,1.3662028712569827,468376.0
2007-08-02,1.3074413909473468,1.4151706550655203,1.3074413909473468,1.371099523484013,203415.0
2007-08-03,1.3270285399217785,1.3955834534998084,1.3270285399217785,1.3955834534998084,197265.0
2007-08-06,1.3123380932098836,1.3955833385554537,1.3123380932098836,1.3613058845896306,88000.0
2007-08-07,1.3123380932098836,1.3808930011415297,1.3123380932098836,1.3613058845896306,234089.0
2007-08-08,1.322131651485833,1.3759962220035549,1.322131651485833,1.3613058845896306,316233.0
2007-08-09,1.3613058845896306,1.3613058845896306,1.3564091054516558,1.3613058845896306,64263.0
2007-08-10,1.356409575209807,1.361306356043658,1.297648205203596,1.3221321093728509,186350.0
2007-08-13,1.2486800317542732,1.307441506821296,0.9695633462441277,1.2682671511938006,469276.0
2007-08-14,1.180125242918652,1.2486801684625424,1.165434901730675,1.1948155841066284,475624.0
2007-08-15,1.1752283224229696,1.1752283224229696,1.1458475268010655,1.1703315426107257,62929.0
2007-08-16,1.1605379531315825,1.1752284104166837,1.1213637117005093,1.1458476125949302,406963.0
2007-08-17,1.1360537076158532,1.1360537076158532,0.9891502300639744,1.0772923632944669,223334.0
2007-08-20,1.0870866346645949,1.145848017579632,1.0772930708454225,1.0968801984837675,617297.0
2007-08-21,1.1752282797537974,1.1899186186571655,1.1066732481229775,1.1164668073918895,55493.0
2007-08-22,1.0381181545579867,1.1164667407834383,1.0381181545579867,1.067498947360299,684496.0
2007-08-23,1.136054231146576,1.175228595495401,1.0919832025961735,1.1262606692464867,232426.0
2007-08-24,1.0528084698272226,1.1213633715355067,1.0283244596115653,1.0772923632944669,352830.0
2007-08-27,1.0332214586019794,1.043015134825436,0.9793568814893764,1.0087375599144326,367833.0
2007-08-28,1.0038405522429923,1.0919826842528797,0.9891502163660796,1.0821891270016044,293020.0
2007-08-29,1.0821892853872408,1.0821892853872408,1.0185310371887308,1.067498947360299,393589.0
2007-08-30,1.067498947360299,1.0821892853872408,1.067498947360299,1.067498947360299,295912.0
2007-08-31,1.1458477930466653,1.233989966895937,1.06749929784595,1.1262606692464867,245821.0
2007-09-03,1.1262604487971946,1.1262604487971946,1.0528087489236382,1.0919829888562014,119373.0
2007-09-04,1.0723958549894643,1.0772926349175629,1.052808735277072,1.062602295133268,222625.0
2007-09-05,1.0577055289152084,1.1164668888140536,1.0577055289152084,1.0919829888562014,116387.0
2007-09-06,1.0772926349175629,1.0772926349175629,1.043015175420876,1.062602295133268,112657.0
2007-09-07,1.043014912440325,1.0772923632944669,1.043014912440325,1.0772923632944669,84681.0
2007-09-10,1.0772925867899656,1.0772925867899656,1.0185311135294903,1.0430151288246106,374103.0
2007-09-11,1.0723962489970151,1.0723962489970151,1.0185315332491365,1.0185315332491365,95624.0
2007-09-12,1.028324595873359,1.067498947360299,1.0234278165310449,1.067498947360299,567937.0
2007-09-13,1.0772927143166535,1.0772927143166535,1.0723959340276508,1.0723959340276508,59810.0
2007-09-14,1.0772928597460394,1.1311574501965314,1.0723960787959947,1.1262606692464867,158538.0
2007-09-17,1.1262604918793937,1.1605379531315825,1.1262604918793937,1.1458476125949302,180294.0
2007-09-18,1.165434576534172,1.165434576534172,1.1556409017265072,1.1605376807561287,159489.0
2007-09-19,1.1605379531315825,1.1605379531315825,1.0626023495538994,1.1458476125949302,134834.0
2007-09-20,1.1458473741818278,1.160537711661905,1.1458473741818278,1.1507441533418534,438119.0
2007-09-21,1.1703316707320113,1.1703316707320113,1.1311573111970317,1.165434890383695,23796.0
2007-09-24,1.1703316471337124,1.1703316471337124,1.1017766068911663,1.1409508488877924,62868.0
2007-09-25,1.126260257541725,1.160537711661905,1.1213634783816997,1.1507441533418534,332789.0
2007-09-26,1.1507443650416218,1.2241961827031915,1.140950804919872,1.2192994026423167,407966.0
2007-09-27,1.214402705690597,1.2241962664825814,1.1507444437942451,1.1948155841066284,166036.0
2007-09-28,1.126260541814284,1.2046091448986127,1.121363761418292,1.1948155841066284,108806.0
2007-10-01,1.1948155841066284,1.1948155841066284,1.1605380045862297,1.1948155841066284,41227.0
2007-10-02,1.1752284510803268,1.19481557247359,1.1458476522419792,1.165434890383695,96116.0
2007-10-03,1.1654348838543982,1.1654348838543982,1.1115701835762457,1.1360540851806549,215963.0
2007-10-04,1.1458475859281476,1.1458475859281476,1.0870862251490636,1.0870862251490638,40826.0
2007-10-05,1.1017764685119074,1.1017764685119074,1.0381182165141924,1.047911892531748,114128.0
2007-10-08,1.0479118174733255,1.0479118174733255,1.0185310250219786,1.0381181421572585,185656.0
2007-10-09,1.0381182787443353,1.0870861947737585,1.0381182787443353,1.062602295133268,80409.0
2007-10-10,1.077292835041924,1.126260643419458,1.077292835041924,1.101776739230691,261697.0
2007-10-11,1.1262605308487157,1.1850220117769583,1.1262605308487157,1.165434890383695,151768.0
2007-10-12,1.1752284177979706,1.1752284177979706,1.160537960420603,1.1752284177979706,172481.0
2007-10-15,1.1703313867303806,1.1703313867303806,1.05280857014134,1.1507441533418534,119177.0
2007-10-16,1.150744165912797,1.1654346203017798,1.0919828153505688,1.111569932204645,166032.0
2007-10-17,1.126260643419458,1.126260643419458,1.028324909915926,1.101776739230691,52243.0
2007-10-18,1.101776764496263,1.1262606692464867,1.0772928597460394,1.1262606692464867,83924.0
2007-10-19,1.0919829888562016,1.1017765488393425,1.0772926488814905,1.0919829888562014,38391.0
2007-10-22,1.0919826993748136,1.0919826993748136,1.072395584601018,1.0772923632944669,68580.0
2007-10-23,1.0772923632944669,1.0821891419879155,1.0528084698272226,1.0772923632944669,20743.0
2007-10-24,1.052808672166308,1.1017764685119074,1.0430151128971878,1.047911892531748,143220.0
2007-10-25,1.0479119689320675,1.1017765488393425,1.0430151889404975,1.0919829888562014,168513.0
2007-10-26,1.047911892531748,1.0772925703391076,1.047911892531748,1.047911892531748,83629.0
2007-10-29,1.0479118174733255,1.0479118174733255,1.0136342457381582,1.0381181421572585,794176.0
2007-10-30,1.0430151288246106,1.0528086882432832,1.0381182323668363,1.0430151288246106,18418.0
2007-10-31,1.047912024145805,1.1409508488877924,1.047912024145805,1.1409508488877924,198348.0
2007-11-01,1.1262604918793937,1.150744392773814,1.1213637117005093,1.1458476125949302,179445.0
2007-11-02,1.0870859953118035,1.175228134593415,1.0723956582229386,1.1605376807561287,111642.0
2007-11-05,1.150744432590295,1.1703316707320113,1.1458476522419792,1.165434890383695,56883.0
2007-11-06,1.1654348573786917,1.1752284177979706,1.1654348573786917,1.1752284177979706,278747.0
2007-11-07,1.1703315426107257,1.1752283224229696,1.1507443066133098,1.1703315426107257,117963.0
2007-11-08,1.1605379531315825,1.1605379531315825,1.082189470269436,1.1458476125949302,35184.0
2007-11-09,1.1458476291373707,1.1458476291373707,1.082189485892853,1.1409508488877924,104749.0
2007-11-12,1.140950575931289,1.1507441340874736,1.1115699014627358,1.1213634596189204,29503.0
2007-11-13,1.082189470269436,1.150744392773814,1.082189470269436,1.1458476125949302,94339.0
2007-11-14,1.14584761259493,1.150744392773814,1.1360540522371618,1.1458476125949302,16704.0
2007-11-15,1.1262605081390575,1.1409508488877924,1.1164669476399014,1.1409508488877924,9932.0
2007-11-16,1.136054129442648,1.1605380320009788,1.131157348930982,1.1556412514893128,251959.0
2007-11-19,1.1605379867850645,1.1605379867850645,1.136054085180655,1.1360540851806549,151146.0
2007-11-20,1.136054085180655,1.136054085180655,1.121363744218009,1.1360540851806549,32352.0
2007-11-21,1.0968799583929378,1.101776739230691,1.0674992733664173,1.101776739230691,56367.0
2007-11-22,1.101776764496263,1.1311574501965314,1.0968799835462184,1.1262606692464867,35608.0
2007-11-23,1.1262606692464867,1.1507445739967102,1.0968799835462184,1.1262606692464867,220549.0
2007-11-26,1.101776764496263,1.1262606692464867,1.101776764496263,1.1262606692464867,369001.0
2007-11-27,1.101776764496263,1.1262606692464867,1.101776764496263,1.1262606692464867,213456.0
2007-11-28,1.1213633715355067,1.1213633715355067,1.0674988059075692,1.0772923632944669,439783.0
2007-11-29,1.0772923632944669,1.0821891419879155,1.043014912440325,1.0772923632944669,103192.0
2007-11-30,1.0528084698272226,1.0772923632944669,1.0087373448377697,1.0772923632944669,394567.0
2007-12-03,1.0283248209960094,1.0674991810590686,1.0283248209960094,1.033221601410335,87880.0
2007-12-04,1.038118355256181,1.087086274894659,1.0234280143891727,1.0723959340276508,78483.0
2007-12-05,1.0332215749671778,1.0723959340276508,1.0087376735221647,1.0723959340276508,142643.0
2007-12-06,1.0723957138924256,1.0723957138924256,1.0087374664543385,1.0381181421572585,3424807.0
2007-12-07,1.06749920394485,1.0772927649834625,1.018531282003332,1.0577056429062377,301098.0
2007-12-10,1.062602423425544,1.0772927649834625,1.0332216235612504,1.0577056429062377,149291.0
2007-12-11,1.0577052485206715,1.1066730354551595,1.038118016998463,1.0772923632944669,196260.0
2007-12-12,1.0674991537386482,1.0723959340276508,1.0674991537386482,1.0723959340276508,1067.0
2007-12-13,1.0919826993748136,1.0919826993748136,1.0528084698272226,1.0772923632944669,48888.0
2007-12-14,1.043015175420876,1.0772926349175629,1.043015175420876,1.062602295133268,42374.0
2007-12-17,1.0528089888702374,1.0528089888702374,1.0087378421533668,1.0234281854761669,90262.0
2007-12-18,0.9842539366153668,1.0234281854761669,0.9548732499697667,1.0234281854761669,139758.0
2007-12-19,1.0283248377031975,1.0283248377031975,0.9793570327643618,1.0283248377031975,107490.0
2007-12-20,0.9671149321456032,1.0087375599144326,0.94997620306432,1.0087375599144326,490347.0
2007-12-21,0.9793570891517136,1.008737773806634,0.9352860037951016,0.9793570891517136,175030.0
2007-12-24,0.984253813258245,1.0283248377031975,0.9793570327643618,1.0283248377031975,53358.0
2007-12-27,1.023428314976354,1.023428314976354,1.0038411880674838,1.0185315332491365,72730.0
2007-12-28,1.0185310979759528,1.052808672166308,1.0185310979759528,1.047911892531748,78060.0
2007-12-31,1.0528084552477794,1.1213633560067051,1.0528084552477794,1.0821891270016044,187983.0
2008-01-02,1.0870859056272422,1.1066730201297927,1.0332212239968177,1.0821891270016044,56066.0
2008-01-03,1.0283251350010678,1.0968801984837675,0.9989444435435496,1.0968801984837675,172475.0
2008-01-04,1.0870862251490636,1.0870862251490636,1.0870862251490636,1.0870862251490638,2258.0
2008-01-07,1.0038407962072948,1.008737576023001,0.9793568971287636,1.0038407962072948,18611.0
2008-01-08,1.003840993030814,1.003840993030814,0.9573215756605234,0.9793570891517136,110557.0
2008-01-09,0.97935699426586,0.97935699426586,0.9646666533616862,0.9744602139644688,172354.0
2008-01-10,0.9891506507033536,0.9989442122549936,0.9671151372121634,0.9793570891517136,161576.0
2008-01-11,1.0038407962072948,1.0234279154701198,0.9989440163915888,1.0038407962072948,501230.0
2008-01-14,0.9842538699275336,0.9842538699275336,0.9695635276000736,0.9793570891517136,663322.0
2008-01-15,0.9891505039202292,0.994047283969401,0.9401826450542904,0.9401826450542904,898415.0
2008-01-16,0.9401827735456572,0.9548731740750784,0.905905308516879,0.93528599282726,78142.0
2008-01-17,0.9254925531826677,0.949976518370903,0.9254925531826677,0.947528069315265,29474.0
2008-01-18,0.90590542773147,0.947528069315265,0.90590542773147,0.947528069315265,74908.0
2008-01-21,0.905905308516879,0.93528599282726,0.8814213465506642,0.93528599282726,27456.0
2008-01-22,0.9059050603707104,0.9059050603707104,0.8079693560809305,0.8079693560809306,37119.0
2008-01-23,0.8202114444121071,0.8814212554391069,0.8202114444121071,0.832453453316887,199595.0
2008-01-24,0.8642824752476841,0.8642824752476841,0.8079694476547732,0.8300050157232645,270132.0
2008-01-25,0.8128663870360521,0.859385863889952,0.8128663870360521,0.8471439116584606,1806361.0
2008-01-29,0.9303890679664322,0.9303890679664322,0.8618340901556656,0.8789728200148019,633889.0
2008-01-30,0.8471436486232181,0.8471436486232181,0.8324533105067288,0.8422468692510551,409424.0
2008-01-31,0.8079695449624241,0.8544890182937787,0.8079695449624241,0.8495922377719759,115113.0
2008-02-01,0.8495921324234249,0.8912148200718061,0.8495921324234249,0.8814212018683707,2477254.0
2008-02-04,0.8912147307460689,0.9254921867127168,0.8789727238123368,0.9254921867127168,459901.0
2008-02-05,0.92059556142843,0.92059556142843,0.8936632700880961,0.8961116602099445,13070.0
2008-02-06,0.9059051598156272,0.9059051598156272,0.8789728119110672,0.8814212018683707,2500537.0
2008-02-07,0.8324534027223,0.8814212018683707,0.8324534027223,0.8814212018683707,59975.0
2008-02-08,0.8569373405174483,0.9034568101553522,0.8397986100518819,0.886318021315562,58445.0
2008-02-11,0.8716277301941491,0.8765245106040085,0.8544889987596412,0.8716277301941491,88149.0
2008-02-12,0.8177632415128446,0.8618343318860631,0.8177632415128446,0.8569375505528433,133353.0
2008-02-13,0.8569375505528433,0.8863182385521635,0.842247206553183,0.8569375505528433,49030.0
2008-02-14,0.8814211358709381,0.9010083124369748,0.8349017301653655,0.9010083124369748,6581.0
2008-02-15,0.8961115328890199,0.9010083124369748,0.8838695256449157,0.9010083124369748,22383.0
2008-02-18,0.9010083124369748,0.9010083124369748,0.8716275767750281,0.9010083124369748,15866.0
2008-02-19,0.9010083882079128,0.9010083882079128,0.8153146221637887,0.8789728200148019,201924.0
2008-02-20,0.8789730665523332,0.8789730665523332,0.8569375505528433,0.8569375505528433,4292.0
2008-02-21,0.8569375505528433,0.8569375505528433,0.8324536438867428,0.8569375505528433,15600.0
2008-02-22,0.8593857627933681,0.8789728840595609,0.8349018612106271,0.8765244939012867,74091.0
2008-02-25,0.8765246758857232,0.8765246758857232,0.837350425219963,0.8569375505528433,37508.0
2008-02-26,0.830005128882065,0.8765245445788622,0.830005128882065,0.8618342027798737,81754.0
2008-02-27,0.9059052341748016,0.918147184966172,0.8544889824768197,0.8765244939012867,261576.0
2008-02-28,0.8789728119110672,0.8912148200718061,0.8593856922526388,0.8814212018683707,783644.0
2008-02-29,0.8912148200718061,0.9230438895167522,0.8814212018683707,0.8814212018683707,79108.0
2008-03-03,0.8863179817829779,0.8985599899437167,0.8569373022953355,0.8814212018683707,110808.0
2008-03-04,0.8814213916260691,0.9132505262976036,0.8765246106572536,0.9059053548443804,118321.0
2008-03-05,0.9059052002218616,0.9083535902883708,0.8618341206504673,0.886318021315562,1552065.0
2008-03-06,0.886318021315562,0.886318021315562,0.8324534398523535,0.886318021315562,42379.0
2008-03-07,0.8863179899544317,0.8863179899544317,0.8716276500751721,0.8789728200148019,100799.0
2008-03-10,0.8569375505528433,0.8691795038858933,0.8324536438867428,0.8569375505528433,144000.0
2008-03-11,0.8544890012953235,0.8569373915075188,0.812866309313777,0.8226598701625579,106122.0
2008-03-12,0.832453453316887,0.8495921840596641,0.832453453316887,0.832453453316887,194297.0
2008-03-13,0.8471437424661212,0.8838695918256744,0.8422469625515142,0.8814212018683707,4443838.0
2008-03-14,0.8863179817829779,0.8887664301145025,0.8520405223807282,0.8814212018683707,103539.0
2008-03-17,0.8737122606961879,0.9199675702642506,0.8737122606961879,0.8942701760597714,111171.0
2008-03-18,0.8557235882408967,0.8737118163021413,0.8017590265919411,0.8274564689934096,121196.0
2008-03-19,0.8248869439546344,0.8634330256125019,0.8248869439546344,0.8428751153949725,165894.0
2008-03-20,0.8685723400753257,0.8685723400753257,0.8274564689934096,0.8274564689934096,28009.0
2008-03-25,0.8248868630983881,0.8685724792959347,0.822317124573085,0.822317124573085,112837.0
2008-03-26,0.8248871504402564,0.8942701760597714,0.8248871504402564,0.8942701760597714,96507.0
2008-03-27,0.8942701698137642,1.0150480442660883,0.8634332357163481,0.9944900677786708,85335.0
2008-03-28,0.9019790840192936,0.9508041774782552,0.8994093454828955,0.9148277767012838,40324.0
2008-03-31,0.9148278537019588,0.9610832125178164,0.9148278537019588,0.9482345187543572,237906.0
2008-04-01,0.955943840548077,0.9765017528391936,0.8839910862617588,0.8994095204800958,67702.0
2008-04-02,0.8994093397996591,0.9019790783198194,0.8737119545980571,0.8891303857190181,33179.0
2008-04-03,0.8994092478837407,0.8994092478837407,0.8377354684353027,0.8839908183384793,218952.0
2008-04-04,0.8531539714557822,0.8531539714557822,0.8531539714557822,0.8531539714557822,30.0
2008-04-07,0.8634330035648432,0.8839909745248327,0.8480145712954043,0.8480145712954043,24683.0
2008-04-08,0.8480146148689979,0.8480146148689979,0.8377356594945409,0.8377356594945409,171381.0
2008-04-09,0.837735555724902,0.837735555724902,0.822317124573085,0.822317124573085,13422.0
2008-04-10,0.8223172251637597,0.8248869640034081,0.8068987921258696,0.8248869640034081,3866952.0
2008-04-11,0.8248869640034081,0.8248869640034081,0.8248869640034081,0.8248869640034081,0.0
2008-04-14,0.7734921271367773,0.8377356594945409,0.7734921271367773,0.8377356594945409,85616.0
2008-04-15,0.8377356253316963,0.8480145802869777,0.8325961478540557,0.8325961478540557,13956.0
2008-04-16,0.8248869640034081,0.8377356582016497,0.8223172251637597,0.8248869640034081,26138.0
2008-04-17,0.8300264091152352,0.8325961478540557,0.8300264091152352,0.8325961478540557,13847.0
2008-04-18,0.8608630893289714,0.8634328275165919,0.8608630893289714,0.8634328275165919,7459.0
2008-04-21,0.8325961478540557,0.8325961478540557,0.8248869316375945,0.8325961478540557,12620.0
2008-04-22,0.8248869640034081,0.8248869640034081,0.8248869640034081,0.8248869640034081,261.0
2008-04-23,0.8248867207797396,0.8300261969436256,0.8248867207797396,0.8300261969436256,41395.0
2008-04-24,0.8248870832702628,0.8248870832702628,0.7734922377789307,0.7734922377789307,34596.0
2008-04-28,0.7760619135762445,0.7940500865847585,0.7246670722845082,0.7246670722845083,228251.0
2008-04-29,0.7426551574011403,0.7966196655881285,0.7426551574011403,0.745224895886235,121857.0
2008-04-30,0.7734920267640242,0.7734920267640242,0.6527141942521627,0.7041090257225674,270850.0
2008-05-01,0.6707024131159189,0.7375156805576096,0.6707024131159189,0.6784116904803554,85699.0
2008-05-02,0.6784116979023905,0.7375156886262609,0.6527142493637387,0.7298064724448865,58573.0
2008-05-05,0.7349458405670357,0.7966196221107125,0.7349458405670357,0.7966196221107125,39844.0
2008-05-06,0.7966197883438456,0.7966197883438456,0.7195275606440231,0.7195275606440231,31735.0
2008-05-07,0.7709225024144765,0.8094686520421667,0.7709225024144765,0.8094686520421667,89.0
2008-05-08,0.7709225303728465,0.7914804449105488,0.7169579434439605,0.7914804449105487,90580.0
2008-05-09,0.7760618570895603,0.8017592452313049,0.7709223794612113,0.8017592452313049,408154.0
2008-05-12,0.8120383014812953,0.8120383014812953,0.7400855498969895,0.8043290846616279,38745.0
2008-05-13,0.8043288269119925,0.8043288269119925,0.7863405988297418,0.7863405988297419,53711.0
2008-05-14,0.8043290846616278,0.8171777793610736,0.8017592844543295,0.8043290846616279,44595.0
2008-05-15,0.8043289415838518,0.8197473724804847,0.8043289415838518,0.8120381570321682,187525.0
2008-05-16,0.8197473284817131,0.8197473284817131,0.7503643319035012,0.7966196221107125,70245.0
2008-05-19,0.7966197646871895,0.7966197646871895,0.7709223766395018,0.7760618542490394,44829.0
2008-05-20,0.7709223426085542,0.7709223426085542,0.7683526039172218,0.7709223426085542,29514.0
2008-05-21,0.7709224768725057,0.7709224768725057,0.7195276328275225,0.7400856072059641,82486.0
2008-05-22,0.7195275606440231,0.7195275606440231,0.7195275606440231,0.7195275606440231,16239.0
2008-05-23,0.7195274427831421,0.7195274427831421,0.6732720892330594,0.6938300581816504,117856.0
2008-05-26,0.6938300716819662,0.7195274567834691,0.6938300716819662,0.7041090257225674,70863.0
2008-05-27,0.7041090753665089,0.7709223426085542,0.6938301206011794,0.7709223426085542,59884.0
2008-05-28,0.7683526703983918,0.770922409312069,0.7657829314847147,0.7683526703983918,109245.0
2008-05-29,0.7683528177897133,0.7709225571963376,0.734946144236177,0.7477949025367188,79143.0
2008-05-30,0.7477946343713296,0.7477946343713296,0.734945880678458,0.745224895886235,37914.0
2008-06-02,0.745225085483721,0.745225085483721,0.7041091979942518,0.7400856072059641,11986.0
2008-06-03,0.7452248886520315,0.7452248886520315,0.6835511043410537,0.6938300581816504,50677.0
2008-06-04,0.719527663056704,0.719527663056704,0.6835513136009479,0.6835513136009479,15100.0
2008-06-05,0.6886907920946274,0.7169579238098643,0.6835513136009479,0.6835513136009479,16299.0
2008-06-06,0.6835510817045358,0.6912602968296846,0.6321562529361489,0.632156252936149,15298.0
2008-06-10,0.6115984642356659,0.616737941979881,0.565343103270323,0.565343103270323,38463.0
2008-06-11,0.570482466616934,0.5730522049737375,0.5293665916406829,0.5396455450678967,65332.0
2008-06-12,0.5447850217815038,0.5524942981193095,0.5293665916406829,0.5396455450678967,89136.0
2008-06-13,0.5422152834247004,0.56020351318972,0.5396455450678967,0.5396455450678967,51173.0
2008-06-16,0.5396455450678967,0.56020351318972,0.5396455450678967,0.5396455450678967,53676.0
2008-06-17,0.5910406057326957,0.6295867574996316,0.580761648266158,0.5910406057326957,200351.0
2008-06-18,0.5499247241279864,0.5859010718761065,0.5499247241279864,0.5781918545015093,351316.0
2008-06-19,0.5756221501195025,0.5756221501195025,0.5422154782125062,0.557633975159729,463232.0
2008-06-20,0.5293668145312946,0.5704827068194478,0.5293668145312946,0.5499247913090817,407938.0
2008-06-23,0.5293666977934101,0.565343103270323,0.5242272200491951,0.565343103270323,224455.0
2008-06-24,0.53193652843741,0.5370760070683093,0.5293667891219604,0.53193652843741,117339.0
2008-06-25,0.5319365513896379,0.5524945280676972,0.5267970725369784,0.5267970725369784,263100.0
2008-06-26,0.5267970170849541,0.5293667562407864,0.4805416816462639,0.513948321305792,183502.0
2008-06-27,0.5139482887049457,0.5396456786332289,0.5139482887049457,0.5345062006475723,1007246.0
2008-06-30,0.5396455450678967,0.5447850217815038,0.5396455450678967,0.5396455450678967,396288.0
2008-07-01,0.5447852353424927,0.5627734721590721,0.5396457566141613,0.542215495978327,663514.0
2008-07-02,0.5422152834247004,0.5627732515465236,0.4985297313590408,0.5396455450678967,2291907.0
2008-07-03,0.5447850646202714,0.5447850646202714,0.4882507856913658,0.5293666332670335,2265.0
2008-07-04,0.516518038161338,0.5242272552959955,0.4368560665024666,0.5190877772062238,6074196.0
2008-07-07,0.4882508526612135,0.5113785334970276,0.4702626802817948,0.4933903304839045,35104.0
2008-07-08,0.4702626459052946,0.4831113395227745,0.4394257505896408,0.4754021233522866,208517.0
2008-07-09,0.4805414637904893,0.5293665162499404,0.4754019878088305,0.5165178262957936,91608.0
2008-07-10,0.5190877661662073,0.5396456780880657,0.5190877661662073,0.5216575051564396,82585.0
2008-07-11,0.5242271865023407,0.5550641122616919,0.5242271865023407,0.547354896138705,27953.0
2008-07-14,0.5447850961636391,0.5550641122616919,0.5422153574559768,0.547354896138705,18984.0
2008-07-15,0.5447852239285428,0.5602037210579193,0.5447852239285428,0.5447852239285428,28073.0
2008-07-16,0.5422153912704087,0.6295866353145083,0.5422153912704087,0.6167379409749076,136597.0
2008-07-17,0.6013194253864038,0.6475747846522519,0.6013194253864038,0.6218773968753393,41132.0
2008-07-18,0.621877419724096,0.6424353307009562,0.555064147781893,0.565343103270323,82126.0
2008-07-21,0.5499246054871949,0.5910404226147159,0.5499246054871949,0.5679127754804852,12221.0
2008-07-22,0.5704826156134888,0.6372958916078211,0.5627733985296133,0.5961800058930738,8694.0
2008-07-23,0.5653430369100153,0.5704825140509554,0.5653430369100153,0.5679127754804852,8315.0
2008-07-24,0.5704825355824295,0.5704825355824295,0.5627733195800536,0.5627733195800536,23895.0
2008-07-25,0.5627733643982155,0.5679128421424305,0.5447851310260553,0.565343103270323,24008.0
2008-07-28,0.547354896138705,0.547354896138705,0.547354896138705,0.547354896138705,9495.0
2008-07-29,0.547354919280479,0.555064135729406,0.547354919280479,0.555064135729406,2287.0
2008-07-30,0.5576337935079062,0.6424352233897914,0.5576337935079062,0.5884706548222655,37629.0
2008-07-31,0.5653431368612216,0.621877456674085,0.5653431368612216,0.5704826149108083,161183.0
2008-08-01,0.5704826149108083,0.5730523539356015,0.5704826149108083,0.5704826149108083,1488.0
2008-08-04,0.5704825686272602,0.5704825686272602,0.552494396913097,0.555064135729406,66464.0
2008-08-05,0.6372958791761868,0.6372958791761868,0.5833312993743258,0.5859010383521568,26066.0
2008-08-06,0.5910405967641191,0.6450051839119915,0.5910405967641191,0.6295867479461474,63227.0
2008-08-07,0.6424352100378262,0.657853640374559,0.6398654716483707,0.6450049484272817,50504.0
2008-08-08,0.6861209516761587,0.7195275569591206,0.6167379409749076,0.6167379409749076,95969.0
2008-08-11,0.6193076831077599,0.6681327218556437,0.6167379442262922,0.6552840274483058,45373.0
2008-08-12,0.64243526793227,0.6578536996584681,0.64243526793227,0.6578536996584681,21221.0
2008-08-13,0.6501444431802077,0.6527141816407067,0.6218773201147194,0.6270167970357173,38577.0
2008-08-14,0.6372958773349408,0.6732722229206334,0.6372958773349408,0.6629932670390069,144294.0
2008-08-15,0.6578538598651342,0.719527663056704,0.6527143813714547,0.6835513136009479,73252.0
2008-08-18,0.683551169852194,0.6938301246779196,0.683551169852194,0.6912603859714882,49144.0
2008-08-19,0.6835511787497824,0.6835511787497824,0.6758419625301396,0.6758419625301396,18427.0
2008-08-20,0.6758419625301396,0.6758419625301396,0.6758419625301396,0.6758419625301396,0.0
2008-08-21,0.6681327229394386,0.6681327229394386,0.6681327229394386,0.6681327229394386,29553.0
2008-08-22,0.616737850576893,0.6424352354895142,0.6115983735943687,0.6115983735943687,32695.0
2008-08-25,0.6115983735943687,0.6115983735943687,0.6115983735943687,0.6115983735943687,5000.0
2008-08-26,0.6578536996584681,0.6578536996584681,0.6193076203429727,0.6578536996584681,6159.0
2008-08-27,0.6270167970357173,0.6270167970357173,0.6270167970357173,0.6270167970357173,24000.0
2008-08-28,0.6270167970357173,0.6270167970357173,0.6270167970357173,0.6270167970357173,18333.0
2008-08-29,0.6347261174261705,0.6681327229394386,0.6347261174261705,0.6681327229394386,23300.0
2008-09-01,0.6938303013378831,0.7143882162236986,0.6938303013378831,0.7143882162236986,67446.0
2008-09-02,0.6784116904803554,0.6809814291793665,0.6784116904803554,0.6784116904803554,8190.0
2008-09-03,0.6835513136009479,0.6861210528477876,0.6835513136009479,0.6835513136009479,47370.0
2008-09-04,0.6809813361692819,0.6809813361692819,0.6475746763774975,0.6475746763774975,40368.0
2008-09-05,0.6424355083868489,0.6681329042153532,0.6424355083868489,0.6527144667182507,8429.0
2008-09-08,0.6424352444860226,0.6501444600677669,0.6424352444860226,0.6501444600677669,17071.0
2008-09-09,0.64243526793227,0.660423438279501,0.64243526793227,0.6578536996584681,17787.0
2008-09-10,0.6681328464631946,0.7143882162236986,0.6655631071024677,0.7143882162236986,45825.0
2008-09-11,0.7220971968633367,0.7298064124105461,0.6321562875451613,0.6372957645766342,83976.0
2008-09-12,0.6450049380294676,0.6501444147255275,0.6270167695932579,0.6475746763774975,112486.0
2008-09-15,0.6475746465761502,0.7154655339306382,0.6475746465761502,0.652797017737605,43127.0
2008-09-16,0.6527969650166584,0.6527969650166584,0.642352223537283,0.642352223537283,4352.0
2008-09-17,0.6292963422669877,0.6292963422669877,0.6266851567080199,0.6292963422669877,19311.0
2008-09-18,0.5744616793488244,0.6188518567298343,0.5744616793488244,0.6005735483964774,126921.0
2008-09-19,0.6005735483964774,0.6031847353012426,0.6005735483964774,0.6005735483964774,73485.0
2008-09-22,0.6266853109370679,0.6319076833402444,0.6266853109370679,0.626685310937068,41791.0
2008-09-23,0.6110180590098847,0.6136292449018064,0.5640167129552969,0.5640167129552969,115792.0
2008-09-24,0.5640167999243544,0.5692391725134657,0.558794427335243,0.558794427335243,62533.0
2008-09-25,0.55618314139054,0.5614055130439702,0.548349521654814,0.548349521654814,165343.0
2008-09-26,0.532682504335613,0.5431272495570026,0.5222377591142233,0.5222377591142233,249432.0
2008-09-29,0.5222377216621376,0.5222377216621376,0.4961258293534719,0.4961258293534719,31839.0
2008-09-30,0.4700138640744139,0.4830698237656854,0.4700138640744139,0.4804586380529889,399528.0
2008-10-01,0.4830698998003147,0.6110181132447066,0.4830698998003147,0.5979621826262361,35211.0
2008-10-02,0.6005734080481338,0.6005734080481338,0.5326825021340942,0.558794427335243,64533.0
2008-10-03,0.5535719877521293,0.5535719877521293,0.5326824975744917,0.5326824975744917,60596.0
2008-10-06,0.5326825290675488,0.5326825290675488,0.5039594472473461,0.5274601562143842,4664.0
2008-10-07,0.506570605107343,0.5222377218206206,0.506570605107343,0.5144041634639818,9971.0
2008-10-08,0.4961257987990303,0.5222376894995672,0.4961257987990303,0.5013481707135793,24158.0
2008-10-09,0.488292289443284,0.488292289443284,0.4856811032265656,0.488292289443284,25000.0
2008-10-10,0.4804586380529889,0.4856810094783819,0.4700138640744139,0.4804586380529889,210208.0
2008-10-13,0.5065706049536145,0.5065706049536145,0.4961258293534719,0.4961258293534719,4275.0
2008-10-14,0.4961257879450316,0.5483495370757874,0.4961257879450316,0.5170153062740087,393908.0
2008-10-15,0.5170153062740087,0.5196264921741569,0.5117929344737123,0.5170153062740087,191054.0
2008-10-16,0.4961257523291679,0.4961257523291679,0.4804586380529889,0.4804586380529889,7928.0
2008-10-17,0.4804586582113508,0.4804586582113508,0.4177901362217055,0.4439020255720228,221147.0
2008-10-20,0.4230124800116631,0.4282348513122855,0.4204012943613519,0.4204012943613519,33045.0
2008-10-21,0.417790136616275,0.4334572515645876,0.3942894330660159,0.3969006188907347,127786.0
2008-10-22,0.3786223743384169,0.391678305400654,0.3786223743384169,0.391678305400654,4419.0
2008-10-23,0.3864559137667334,0.3916782859320472,0.3525104635644011,0.3577328357297147,261701.0
2008-10-24,0.3525104635644011,0.3681775800603421,0.3525104635644011,0.3577328357297147,137866.0
2008-10-27,0.3655664385230384,0.3864559608575367,0.3551216929196878,0.3551216929196879,24430.0
2008-10-28,0.3290097293118206,0.3864558804304662,0.3290097293118206,0.3864558804304662,9320.0
2008-10-29,0.3446768959264586,0.3577328259840624,0.3446768959264586,0.3498992679495001,10943.0
2008-10-30,0.3498992774817443,0.3577328357297147,0.3498992774817443,0.3577328357297147,22357.0
2008-10-31,0.3577328996033218,0.365566459249983,0.3577328996033218,0.365566459249983,1503.0
2008-11-03,0.365566459249983,0.365566459249983,0.365566459249983,0.365566459249983,14808.0
2008-11-04,0.3603440861522088,0.3707888323477572,0.3603440861522088,0.365566459249983,14927.0
2008-11-05,0.3603439785397416,0.3603439785397416,0.3603439785397416,0.3603439785397416,6667.0
2008-11-06,0.3603440509684906,0.3603440509684906,0.3394545294892317,0.3394545294892317,65869.0
2008-11-07,0.3342321556785942,0.3342321556785942,0.3028978891382388,0.3028978891382388,114000.0
2008-11-10,0.3028979132538537,0.3185650633352901,0.3028979132538537,0.3081202862383997,103584.0
2008-11-11,0.3185649667869606,0.3290097095905368,0.3081201928555956,0.3237873381887488,438966.0
2008-11-12,0.323787424981839,0.3603440657213632,0.323787424981839,0.3551216929196879,42199.0
2008-11-13,0.3603439525460464,0.3603439525460464,0.3263985088688025,0.3263985088688025,58497.0
2008-11-14,0.3890671313295481,0.3890671313295481,0.3394545294892317,0.3394545294892317,0.0
2008-11-17,0.3394544955262148,0.3446768987193659,0.3394544955262148,0.3446768987193659,21759.0
2008-11-18,0.3446768409199679,0.3786222847802248,0.3420656241973749,0.3786222847802248,803474.0
2008-11-19,0.3446768613062681,0.347288047055515,0.3394544586799849,0.3420656444292318,147739.0
2008-11-20,0.3394545045939322,0.3394545045939322,0.3263985740817785,0.3342321323890707,41983.0
2008-11-21,0.3263985217352242,0.3290097074188829,0.3263985217352242,0.3290097074188829,2670.0
2008-11-24,0.3263985442301335,0.3263985442301335,0.3107314290484267,0.3107314290484267,45573.0
2008-11-25,0.3159537810860667,0.3237873381887488,0.3159537810860667,0.3237873381887488,20000.0
2008-11-26,0.3159538516879345,0.3159538516879345,0.2976755165694788,0.3028978891382388,135411.0
2008-11-27,0.3237874363198361,0.3237874363198361,0.3081202862383997,0.3081202862383997,175764.0
2008-11-28,0.3081202940106906,0.3081202940106906,0.2976755477781314,0.2976755477781313,0.0
2008-12-01,0.3081202519375626,0.3133426554685339,0.3028978795343862,0.313342655468534,53279.0
2008-12-02,0.3107314290484267,0.3107314290484267,0.308120212057018,0.3107314290484267,44691.0
2008-12-03,0.3081202617069987,0.3081202617069987,0.3028978891382388,0.3028978891382388,38384.0
2008-12-04,0.3237874105410744,0.3237874105410744,0.3028978891382388,0.3028978891382388,0.0
2008-12-05,0.3133425953851727,0.3237873381887488,0.3133425953851727,0.3237873381887488,11741.0
2008-12-08,0.3237873381887488,0.3237873381887488,0.3237873381887488,0.3237873381887488,11110.0
2008-12-09,0.3237873381887488,0.3237873381887488,0.3237873381887488,0.3237873381887488,0.0
2008-12-10,0.3133425953851727,0.3237873381887488,0.3133425953851727,0.3237873381887488,13037.0
2008-12-11,0.3133426654035545,0.3133426654035545,0.3028978891382388,0.3028978891382388,10000.0
2008-12-12,0.3028978891382388,0.3028978891382388,0.3028978891382388,0.3028978891382388,5000.0
2008-12-15,0.3028979132538537,0.3081202862383997,0.3028979132538537,0.3081202862383997,6368.0
2008-12-16,0.2872307257077826,0.2872307257077826,0.2872307257077826,0.2872307257077826,1694935.0
2008-12-17,0.2872307305586332,0.3185649926400803,0.2872307305586332,0.3055090319482657,10997.0
2008-12-18,0.3316209769657403,0.3316209769657403,0.2924531506779704,0.2924531506779704,5000.0
2008-12-19,0.2924531506779704,0.2924531506779704,0.2924531506779704,0.2924531506779704,39076.0
2008-12-22,0.3420657503943074,0.3420657503943074,0.2976755477781314,0.2976755477781313,0.0
2008-12-23,0.3028978891382388,0.3028978891382388,0.3028978891382388,0.3028978891382388,1136.0
2008-12-24,0.3446769319439099,0.3446769319439099,0.3028978891382388,0.3028978891382388,0.0
2008-12-29,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.3446768987193659,315.0
2008-12-30,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.3446768987193659,1613.0
2008-12-31,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.0
2009-01-02,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.3446768987193659,630.0
2009-01-05,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.3446768987193659,5000.0
2009-01-06,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.3446768987193659,4000.0
2009-01-07,0.3446769473163373,0.3551216929196878,0.3446769473163373,0.3551216929196879,49127.0
2009-01-08,0.4073454055127186,0.4073454055127186,0.3342321323890708,0.3342321323890707,0.0
2009-01-09,0.3446768987193659,0.3446768987193659,0.3446768987193659,0.3446768987193659,40000.0
2009-01-12,0.365566459249983,0.365566459249983,0.365566459249983,0.365566459249983,315.0
2009-01-13,0.365566403547106,0.4073454130910566,0.365566403547106,0.4073454130910566,1608.0
2009-01-14,0.4073454130910566,0.4073454130910566,0.4073454130910566,0.4073454130910566,2956.0
2009-01-15,0.4073454130910566,0.4073454130910566,0.4073454130910566,0.4073454130910566,0.0
2009-01-16,0.4073454130910566,0.4073454130910566,0.4073454130910566,0.4073454130910566,270.0
2009-01-19,0.4073454130910566,0.4073454130910566,0.4073454130910566,0.4073454130910566,73.0
2009-01-20,0.4073454130910566,0.4073454130910566,0.4073454130910566,0.4073454130910566,70657.0
2009-01-21,0.3812335390703589,0.3812335390703589,0.3812335390703589,0.3812335390703589,3873.0
2009-01-22,0.3551216783806249,0.3551216783806249,0.3394545294892317,0.3394545294892317,44110.0
2009-01-23,0.3185649689586146,0.3342320832707812,0.3185649689586146,0.3185649689586146,2075.0
2009-01-27,0.3185650633352901,0.3185650633352901,0.3081202862383997,0.3081202862383997,43905.0
2009-01-28,0.3081202862383997,0.3081202862383997,0.3081202862383997,0.3081202862383997,15462.0
2009-01-29,0.3133425933169307,0.3290097074188829,0.3133425933169307,0.3290097074188829,17917.0
2009-01-30,0.3342321234608565,0.3446768987193659,0.3342321234608565,0.3446768987193659,53143.0
2009-02-02,0.3446769332048934,0.3446769332048934,0.3394545294892317,0.3394545294892317,152292.0
2009-02-03,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.0
2009-02-04,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.3394545294892317,32368.0
2009-02-05,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.3394545294892317,90673.0
2009-02-06,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.0
2009-02-09,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.3394545294892317,0.0
2009-02-10,0.3342321323890708,0.3342321323890708,0.3342321323890708,0.3342321323890707,32000.0
2009-02-11,0.3342321323890708,0.3342321323890708,0.3342321323890708,0.3342321323890707,0.0
2009-02-12,0.3342321323890708,0.3342321323890708,0.3342321323890708,0.3342321323890707,0.0
2009-02-13,0.3342321323890708,0.3342321323890708,0.3342321323890708,0.3342321323890707,0.0
2009-02-16,0.3342321323890708,0.3342321323890708,0.3342321323890708,0.3342321323890707,0.0
2009-02-17,0.3342321323890708,0.3342321323890708,0.3342321323890708,0.3342321323890707,0.0
2009-02-18,0.3342321323890708,0.3342321323890708,0.3342321323890708,0.3342321323890707,0.0
2009-02-19,0.2950642833139007,0.2950642833139007,0.2872307257077826,0.2872307257077826,99148.0
2009-02-20,0.2872307257077826,0.2872307257077826,0.2872307257077826,0.2872307257077826,55962.0
2009-02-23,0.2872307257077826,0.2872307257077826,0.2872307257077826,0.2872307257077826,23128.0
2009-02-24,0.2872307737383821,0.2872307737383821,0.2611188795571116,0.2611188795571116,75531.0
2009-02-25,0.2611188795571116,0.2741748110838488,0.2506741187718239,0.2611188795571116,83281.0
2009-02-26,0.2558965069464167,0.2611188795571116,0.2558965069464167,0.2611188795571116,10790.0
2009-02-27,0.2924531506779704,0.2924531506779704,0.2924531506779704,0.2924531506779704,17300.0
2009-03-02,0.2924531506779704,0.2924531506779704,0.2924531506779704,0.2924531506779704,0.0
2009-03-03,0.250674100794823,0.250674100794823,0.2454517285586487,0.2480629146767359,32021.0
2009-03-04,0.2480629146767359,0.2480629146767359,0.2480629146767359,0.2480629146767359,51658.0
2009-03-05,0.2872307354503203,0.2872307354503203,0.2506740853567896,0.2506740853567896,16000.0
2009-03-06,0.2506741450243306,0.2506741450243306,0.245451771866709,0.245451771866709,24496.0
2009-03-09,0.2428405852878983,0.2506741450243306,0.2428405852878983,0.245451771866709,10349.0
2009-03-10,0.245451771866709,0.245451771866709,0.245451771866709,0.245451771866709,8324.0
2009-03-11,0.2480628909855056,0.2872307257077826,0.2454517051167996,0.2872307257077826,42023.0
2009-03-12,0.2558964885948944,0.2558964885948944,0.2454517285586487,0.2480629146767359,34261.0
2009-03-13,0.2480628939725158,0.2585076531370043,0.2480628939725158,0.2585076531370043,113500.0
2009-03-16,0.2715636283660348,0.2715636283660348,0.2558965103269774,0.2558965103269774,67679.0
2009-03-17,0.2715636247785013,0.2715636247785013,0.2611188795571116,0.2611188795571116,194001.0
2009-03-18,0.2820084053019774,0.2924531506779704,0.2820084053019774,0.2924531506779704,45484.0
2009-03-19,0.3008892855865122,0.3121374719000209,0.3008892855865122,0.3121374719000209,50000.0
2009-03-20,0.2980772219463029,0.3093254424031997,0.2840169882779834,0.2868290350116473,37711.0
2009-03-23,0.2952650641131145,0.2952650641131145,0.2812048357352438,0.2812048357352438,17173.0
2009-03-24,0.2812048357352438,0.2812048357352438,0.2812048357352438,0.2812048357352438,6684.0
2009-03-25,0.2952650970310248,0.2952650970310248,0.2952650970310248,0.2952650970310248,13300.0
2009-03-26,0.2980772106042399,0.2980772106042399,0.2896410707242497,0.2980772106042399,26700.0
2009-03-27,0.3205736230643798,0.3374459366584211,0.3093254363498459,0.3374459366584211,133288.0
2009-03-30,0.3318217984917339,0.3318217984917339,0.3261977053257749,0.326197705325775,124523.0
2009-03-31,0.334633895391441,0.345882082287879,0.3261977216968715,0.345882082287879,31832.0
2009-04-01,0.3458820876150769,0.3543182279173368,0.3458820876150769,0.3543182279173368,106168.0
2009-04-02,0.357130341490552,0.3655664833709001,0.357130341490552,0.357130341490552,10087.0
2009-04-03,0.3655663712582211,0.3852507297977735,0.3655663712582211,0.3796266369356836,60265.0
2009-04-06,0.376814467622415,0.376814467622415,0.376814467622415,0.376814467622415,11000.0
2009-04-07,0.376814467622415,0.376814467622415,0.3655662520441308,0.376814467622415,204488.0
2009-04-08,0.3655664313799563,0.3655664313799563,0.3655664313799563,0.3655664313799563,495175.0
2009-04-09,0.3880628400503548,0.3880628400503548,0.3655664313799563,0.3655664313799563,0.0
2009-04-14,0.3402579679577456,0.3683784334730642,0.3402579679577456,0.3683784334730642,340.0
2009-04-15,0.3683784114009462,0.3711904913062258,0.3683784114009462,0.3711904913062258,452630.0
2009-04-16,0.3852507526020067,0.3852507526020067,0.3852507526020067,0.3852507526020067,1750.0
2009-04-17,0.3908748851860684,0.3908748851860684,0.388062838305195,0.388062838305195,13379.0
2009-04-20,0.3880627595187335,0.3880627595187335,0.3824386668988184,0.3824386668988184,63425.0
2009-04-21,0.388062838305195,0.388062838305195,0.388062838305195,0.388062838305195,3533.0
2009-04-22,0.3768145742789034,0.3824386668988184,0.3711904816589884,0.3824386668988184,118222.0
2009-04-23,0.3824387419079086,0.3824387419079086,0.3430700523247443,0.3430700523247443,1558917.0
2009-04-24,0.3486941500188397,0.3655664313799563,0.3486941500188397,0.3655664313799563,4796.0
2009-04-27,0.3515061811499169,0.3543182279173368,0.3515061811499169,0.3543182279173368,2204.0
2009-04-28,0.357130341490552,0.357130341490552,0.357130341490552,0.357130341490552,14000.0
2009-04-29,0.3824386668988184,0.3824386668988184,0.3824386668988184,0.3824386668988184,21222.0
2009-04-30,0.4049351610039587,0.4274315364893496,0.4049351610039587,0.4274315364893496,17400.0
2009-05-01,0.3964988724545458,0.3964988724545458,0.3964988724545458,0.3964988724545458,7000.0
2009-05-04,0.4218073211072035,0.4218073211072035,0.3964988724545458,0.3964988724545458,0.0
2009-05-05,0.4218073629145136,0.4218073629145136,0.3993109581577341,0.3993109581577341,0.0
2009-05-06,0.4218073629145136,0.4218073629145136,0.3993109581577341,0.3993109581577341,0.0
2009-05-07,0.4218074486930533,0.4218074486930533,0.4218074486930533,0.4218074486930532,8000.0
2009-05-08,0.416183221546623,0.416183221546623,0.416183221546623,0.416183221546623,170.0
2009-05-11,0.4161832591450911,0.4161832591450911,0.4049350738240572,0.4049350738240572,0.0
2009-05-12,0.4049350738240572,0.4049350738240572,0.4049350738240572,0.4049350738240572,1169.0
2009-05-13,0.4105591698491382,0.4330555406755655,0.4049350771425315,0.4330555406755655,76697.0
2009-05-14,0.4330555406755655,0.4330555406755655,0.4330555406755655,0.4330555406755655,100.0
2009-05-15,0.4330555406755655,0.4330555406755655,0.4330555406755655,0.4330555406755655,0.0
2009-05-18,0.4049351801921463,0.4049351801921463,0.402123099600976,0.402123099600976,11000.0
2009-05-19,0.4077472431373259,0.4077472431373259,0.4077472431373259,0.4077472431373259,624.0
2009-05-20,0.4077471201543157,0.4077471201543157,0.4049350738240572,0.4049350738240572,2682.0
2009-05-21,0.4077471201543157,0.4077471201543157,0.4049350738240572,0.4049350738240572,31004.0
2009-05-22,0.3964988724545458,0.3964988724545458,0.3936868263289432,0.3964988724545458,159717.0
2009-05-25,0.3936868263289432,0.3964988724545458,0.3936868263289432,0.3964988724545458,61569.0
2009-05-26,0.3964988724545458,0.3964988724545458,0.3964988724545458,0.3964988724545458,12000.0
2009-05-27,0.4049350738240572,0.4049350738240572,0.4049350738240572,0.4049350738240572,28406.0
2009-05-28,0.4330555371266419,0.4330555371266419,0.4049350738240572,0.4049350738240572,0.0
2009-05-29,0.424619455972512,0.4780484105693569,0.402123048744013,0.4555520033408579,25255365.0
2009-06-01,0.4724243031381376,0.5286653067717875,0.4724243031381376,0.5202291662834128,36872.0
2009-06-02,0.5455375374350621,0.6017785324258527,0.5399134111181931,0.5567857230243253,120771.0
2009-06-03,0.5624096714704877,0.5736578541727843,0.5511614887681912,0.5624096714704877,127243.0
2009-06-04,0.5792820418494337,0.5849061341357801,0.5792820418494337,0.5849061341357801,95006.0
2009-06-05,0.5905303504252779,0.607402697871744,0.5736580700232946,0.5736580700232946,43239.0
2009-06-09,0.5174171920603315,0.5174171920603315,0.5117930976122161,0.5174171920603315,18500.0
2009-06-10,0.5174171920603315,0.5174171920603315,0.5174171920603315,0.5174171920603315,2501.0
2009-06-11,0.5455373974170429,0.5624096714704877,0.5455373974170429,0.5624096714704877,46000.0
2009-06-12,0.5624098841116975,0.5624098841116975,0.5230411962465475,0.5230411962465475,5690.0
2009-06-15,0.5230411851232343,0.5342893718391402,0.5230411851232343,0.5342893718391402,12900.0
2009-06-16,0.5595976257949136,0.5624096714704877,0.5567855801193394,0.5624096714704877,90056.0
2009-06-17,0.5624096714704877,0.5624096714704877,0.5624096714704877,0.5624096714704877,0.0
2009-06-18,0.5624096714704877,0.5624096714704877,0.5624096714704877,0.5624096714704877,0.0
2009-06-19,0.5202291205337216,0.5202291205337216,0.4864845280255278,0.4864845280255278,236896.0
2009-06-22,0.4892966776804775,0.5061689607276854,0.4892966776804775,0.5061689607276854,51368.0
2009-06-23,0.5061689607276854,0.5061689607276854,0.5061689607276854,0.5061689607276854,1000.0
2009-06-24,0.5061689607276854,0.5061689607276854,0.5061689607276854,0.5061689607276854,10117.0
2009-06-25,0.5230412772971397,0.5230412772971397,0.5061689607276854,0.5061689607276854,566243.0
2009-06-26,0.5061689607276854,0.5061689607276854,0.5061689607276854,0.5061689607276854,665090.0
2009-06-29,0.5061689607276854,0.5061689607276854,0.5061689607276854,0.5061689607276854,6900.0
2009-06-30,0.5061689696418534,0.5174171920603315,0.500544875193738,0.5174171920603315,1211458.0
2009-07-01,0.5061689696418534,0.5174171920603315,0.4949207807456224,0.5174171920603315,13926.0
2009-07-02,0.5174171920603315,0.5174171920603315,0.5174171920603315,0.5174171920603315,8100.0
2009-07-03,0.5399134886660607,0.5399134886660607,0.5117930206539549,0.5117930206539549,0.0
2009-07-06,0.5117930341636409,0.5117930341636409,0.4780484381361234,0.4780484381361234,13761.0
2009-07-07,0.4780484381361234,0.4780484381361234,0.4780484381361234,0.4780484381361234,0.0
2009-07-08,0.4864845280255278,0.4864845280255278,0.4864845280255278,0.4864845280255278,43500.0
2009-07-09,0.4864845280255278,0.4864845280255278,0.4864845280255278,0.4864845280255278,0.0
2009-07-10,0.4921086044753138,0.4921086044753138,0.4892965579886625,0.4892965579886625,22820.0
2009-07-13,0.489296591419963,0.489296591419963,0.483672498062393,0.483672498062393,14769.0
2009-07-14,0.483672498062393,0.483672498062393,0.483672498062393,0.483672498062393,2334.0
2009-07-15,0.483672498062393,0.483672498062393,0.483672498062393,0.483672498062393,0.0
2009-07-16,0.5033569135531507,0.5061689607276854,0.5033569135531507,0.5061689607276854,3000.0
2009-07-17,0.5033569135531507,0.5061689607276854,0.5033569135531507,0.5061689607276854,4000.0
2009-07-20,0.5061689607276854,0.5061689607276854,0.5061689607276854,0.5061689607276854,0.0
2009-07-21,0.483672498062393,0.483672498062393,0.483672498062393,0.483672498062393,10000.0
2009-07-22,0.4836725833314083,0.5061689607276854,0.4836725833314083,0.5061689607276854,3173.0
2009-07-23,0.5314773418760054,0.5314773418760054,0.5117930145040653,0.5314773418760054,10010.0
2009-07-24,0.531477348262429,0.531477348262429,0.5117930206539549,0.5117930206539549,10679.0
2009-07-27,0.5117930206539549,0.5117930206539549,0.5117930206539549,0.5117930206539549,0.0
2009-07-28,0.5117930976122161,0.5230412865084471,0.5061689696418534,0.5174171920603315,512672.0
2009-07-29,0.5174171829480704,0.5174171829480704,0.5061689607276854,0.5061689607276854,5000.0
2009-07-30,0.5061688715271349,0.5342893718391402,0.5061688715271349,0.5342893718391402,21767.0
2009-07-31,0.5624096714704877,0.5624096714704877,0.5624096714704877,0.5624096714704877,15000.0
2009-08-03,0.5624098092163823,0.5736579946735941,0.5455375310305646,0.5483495773948674,231131.0
2009-08-04,0.5624096714704877,0.5652217171460618,0.5511614887681912,0.5624096714704877,276406.0
2009-08-05,0.5567858224981906,0.5792821976958593,0.5567858224981906,0.568034010097025,41631.0
2009-08-06,0.5792821976958593,0.5792821976958593,0.568034010097025,0.568034010097025,2492827.0
2009-08-07,0.5764700442463757,0.5764700442463757,0.5736579978664217,0.5764700442463758,18000.0
2009-08-10,0.5905302761461461,0.5961543689060542,0.5708459514864676,0.5764700442463758,37754.0
2009-08-11,0.5764700948218361,0.5961544212084798,0.5764700948218361,0.5961544212084798,51031.0
2009-08-12,0.5961544212084798,0.5989665348796233,0.5961544212084798,0.5961544212084798,12623.0
2009-08-13,0.6045906225779912,0.6045906225779912,0.6045906225779912,0.6045906225779912,500.0
2009-08-14,0.6045906225779912,0.6045906225779912,0.6045906225779912,0.6045906225779912,11470.0
2009-08-17,0.6186508386363265,0.6186508386363265,0.607402652541126,0.607402652541126,7500.0
2009-08-18,0.5989666014158702,0.6074027422329897,0.5933424404933031,0.60177864835491,48830.0
2009-08-19,0.593342391245345,0.593342391245345,0.593342391245345,0.593342391245345,14170.0
2009-08-20,0.593342391245345,0.593342391245345,0.593342391245345,0.593342391245345,7845.0
2009-08-21,0.5961544212084798,0.6074026747596134,0.5961544212084798,0.5961544212084798,11214.0
2009-08-24,0.607402654083239,0.6467713055163925,0.607402654083239,0.6355231193926344,110244.0
2009-08-25,0.6186507235005575,0.6467711835051199,0.6186507235005575,0.6467711835051199,596558.0
2009-08-26,0.6467713395459863,0.7030123401683507,0.6467713395459863,0.7030123401683507,194083.0
2009-08-27,0.7030123401683507,0.7030123401683507,0.6917641534527741,0.7030123401683507,187292.0
2009-08-28,0.7030123401683507,0.7030123401683507,0.7030123401683507,0.7030123401683507,14580.0
2009-08-31,0.7255087689728738,0.7311328627599126,0.7030123938247185,0.7311328627599126,18400.0
2009-09-01,0.7030124938073066,0.7142606829811041,0.7030124938073066,0.7142606829811041,285662.0
2009-09-02,0.7030123858184549,0.7367569481563878,0.6861401046494886,0.6861401046494886,61334.0
2009-09-03,0.6861399833052444,0.6973881687619741,0.6861399833052444,0.6973881687619741,50425.0
2009-09-04,0.6861401046494886,0.6861401046494886,0.6861401046494886,0.6861401046494886,9000.0
2009-09-07,0.6889522573400596,0.7142606829811041,0.6861402100466102,0.7142606829811041,24310.0
2009-09-08,0.7142606829811041,0.7142606829811041,0.7142606829811041,0.7142606829811041,0.0
2009-09-09,0.7142605268839273,0.7142605268839273,0.7030123401683507,0.7030123401683507,5056.0
2009-09-10,0.7030123401683507,0.7030123401683507,0.7030123401683507,0.7030123401683507,8314.0
2009-09-11,0.7030123401683507,0.7030123401683507,0.7030123401683507,0.7030123401683507,0.0
2009-09-14,0.7200895440302276,0.7200895440302276,0.7001661366859723,0.7058585387843309,3420.0
2009-09-15,0.7058585387843309,0.7058585387843309,0.7058585387843309,0.7058585387843309,5761.0
2009-09-16,0.7058585387843309,0.7058585387843309,0.7001661366859723,0.7058585387843309,15767.0
2009-09-17,0.7058585998835176,0.714397203770158,0.7001661972924241,0.7001661972924241,78807.0
2009-09-18,0.7001661972924241,0.7001661972924241,0.7001661972924241,0.7001661972924241,500.0
2009-09-21,0.7115508632934969,0.7343204692040798,0.7115508632934969,0.7343204692040798,66929.0
2009-09-22,0.7400130893962547,0.7400130893962547,0.7400130893962547,0.7400130893962545,14000.0
2009-09-23,0.7513978281201219,0.7513978281201219,0.7513978281201219,0.7513978281201219,24000.0
2009-09-24,0.7656290129769135,0.7969372320543523,0.7656290129769135,0.7940910303200397,23202.0
2009-09-25,0.7883983986552633,0.8253990783505529,0.7883983986552633,0.8026294032077661,61688.0
2009-09-28,0.8253990146282744,0.8253990146282744,0.8111679433156533,0.8111679433156533,110850.0
2009-09-29,0.8253991883572871,0.8538612012556245,0.8253991883572871,0.8538612012556247,130158.0
2009-09-30,0.8652455246126683,0.9392467848003636,0.8652455246126683,0.8993999889309335,186588.0
2009-10-01,0.967709207246429,0.967709207246429,0.9022465219872352,0.9022465219872352,75658.0
2009-10-02,0.8823232141539623,0.8823232141539623,0.8481687986759571,0.8538612012556247,125074.0
2009-10-05,0.819706923043031,0.8282455283423789,0.819706923043031,0.8253993265759296,29266.0
2009-10-06,0.8253989803951476,0.8424761838314895,0.8253989803951476,0.8424761838314895,37702.0
2009-10-07,0.8424763960962897,0.8567074025454584,0.8424763960962897,0.8538612012556247,154124.0
2009-10-08,0.8567074025454584,0.8567074025454584,0.8538612012556245,0.8538612012556247,26012.0
2009-10-09,0.8538609800238358,1.252329464511802,0.8538609800238358,1.1897129166415608,1175567.0
2009-10-12,1.1840205155367702,1.195405317746351,1.17832811443198,1.1897129166415608,264395.0
2009-10-13,1.1954056031488176,1.2181753487217917,1.1954056031488176,1.2181753487217917,311282.0
2009-10-14,1.2523297321135545,1.2750993413981977,1.2409449274712328,1.2523297321135545,187780.0
2009-10-15,1.3092535885887917,1.320638391781233,1.275099179011468,1.3149459901850125,362630.0
2009-10-16,1.320638391781233,1.320638391781233,1.3149459901850125,1.3149459901850125,239766.0
2009-10-19,1.32063840962279,1.32063840962279,1.2921764012571706,1.2921764012571706,57842.0
2009-10-20,1.3149459901850125,1.320638391781233,1.3092535885887917,1.3149459901850125,312068.0
2009-10-21,1.3206385459108287,1.366177899712978,1.3206385459108287,1.366177899712978,303826.0
2009-10-22,1.377562471216685,1.3946396751097567,1.3661776686213032,1.377562471216685,389211.0
2009-10-23,1.377562800231711,1.394640008203478,1.377562800231711,1.3832552028889669,57219.0
2009-10-26,1.3661776686213032,1.3832548725143756,1.3661776686213032,1.377562471216685,134314.0
2009-10-27,1.3775627550855591,1.3775627550855591,1.3320233996023672,1.3377158020730684,315550.0
2009-10-28,1.34340820454377,1.3775627550855591,1.3377158020730684,1.3377158020730684,294817.0
2009-10-29,1.3377156192601851,1.3377156192601851,1.269406798946885,1.2864840040252103,48493.0
2009-10-30,1.2295599913798418,1.2864840085058504,1.2295599913798418,1.2807916067932497,12484.0
2009-11-02,1.2295602378013806,1.2523298492151411,1.2238678349479406,1.2466374463617012,100729.0
2009-11-03,1.2295601178548512,1.2864841408361785,1.218175313258586,1.2580221293455147,178217.0
2009-11-04,1.2238676298063116,1.2352524336048996,1.2181752279070177,1.2295600317056057,66103.0
2009-11-05,1.2238677205077506,1.2580221344347151,1.2124829158654291,1.2523297321135545,77034.0
2009-11-06,1.2637144150973685,1.2637144150973685,1.2637144150973685,1.2637144150973685,707.0
2009-11-09,1.309253592953052,1.3320231994138347,1.309253592953052,1.309253592953052,81007.0
2009-11-10,1.3547929002884418,1.3547929002884418,1.2124827285296167,1.2124827285296167,0.0
2009-11-11,1.280791545829426,1.280791545829426,1.2124827285296167,1.2124827285296167,0.0
2009-11-12,1.2807915848770732,1.309253592953052,1.2750991832618777,1.309253592953052,22703.0
2009-11-13,1.3092539391704272,1.3092539391704272,1.2523299079655548,1.2978691329294525,12772.0
2009-11-16,1.2921764012571706,1.309253606276542,1.275099196237799,1.2921764012571706,103341.0
2009-11-17,1.2978687897226602,1.3206383961834434,1.2978687897226602,1.309253592953052,37376.0
2009-11-18,1.3092538053002996,1.3206386103771872,1.3092538053002996,1.3206386103771872,26087.0
2009-11-19,1.320638400624101,1.3263308022584372,1.286483990818082,1.3035611957210915,84098.0
2009-11-20,1.3092536153562535,1.3206384187814553,1.2807916067932497,1.2807916067932497,48226.0
2009-11-23,1.3263308112959138,1.3263308112959138,1.2921764012571706,1.2921764012571706,0.0
2009-11-24,1.280791863482342,1.309253877749543,1.2466374463617012,1.2466374463617012,44879.0
2009-11-25,1.258021999942846,1.303561213643653,1.2523295982302454,1.2807916067932497,63391.0
2009-11-26,1.2807917703488934,1.2807917703488934,1.223867745953752,1.223867745953752,0.0
2009-11-27,1.223867625181995,1.2750992420820648,1.223867625181995,1.235252428937566,14061.0
2009-11-30,1.2352524336048996,1.2409448355041934,1.2238676298063116,1.2295600317056057,18339.0
2009-12-01,1.2238670708702089,1.252329067368178,1.2181746715706154,1.2409442687689904,22831.0
2009-12-02,1.2409449274712328,1.2523297321135545,1.2409449274712328,1.2523297321135545,24220.0
2009-12-03,1.252329717051347,1.269406923809436,1.252329717051347,1.269406923809436,14756.0
2009-12-04,1.2750991832618777,1.309253592953052,1.269406781646682,1.309253592953052,280015.0
2009-12-07,1.3035611913378562,1.309253592953052,1.3035611913378562,1.309253592953052,87343.0
2009-12-08,1.3092537881433668,1.3092537881433668,1.2181753487217917,1.2181753487217917,0.0
2009-12-09,1.3035611957210915,1.309253597355428,1.286483990818082,1.3035611957210915,35334.0
2009-12-10,1.3092535885887917,1.3149459901850125,1.3092535885887917,1.3149459901850125,58455.0
2009-12-11,1.2978688544971335,1.2978688544971335,1.2295600317056057,1.2295600317056057,0.0
2009-12-14,1.2978688544971335,1.2978688544971335,1.2295600317056057,1.2295600317056057,0.0
2009-12-15,1.2694069708964275,1.2694069708964275,1.2181753487217917,1.2181753487217917,3301.0
2009-12-16,1.1669433580464847,1.1669433580464847,0.8823230201952665,0.8823230201952664,409069.0
2009-12-17,0.9107851758771024,0.9335547832199256,0.8965541712878377,0.9079389749592492,616947.0
2009-12-18,0.9221698489637092,0.9392470520525916,0.9221698489637092,0.933554651022964,30673.0
2009-12-21,0.9420934188937246,0.944939619911034,0.9364010168591052,0.9364010168591052,87037.0
2009-12-22,0.944939505339408,0.9477857060116228,0.9392471039949783,0.9392471039949783,15606.0
2009-12-23,0.956324518651074,0.9847865995005436,0.939247310856667,0.956324518651074,13699.0
2009-12-24,0.9620169891080012,0.9620169891080012,0.956324518651074,0.956324518651074,7926.0
2009-12-29,0.962016843551007,0.962016843551007,0.9278623652711108,0.9278623652711108,48059.0
2009-12-30,0.9278623652711108,0.9278623652711108,0.9278623652711108,0.9278623652711108,0.0
2009-12-31,0.9335549082585316,0.956324518651074,0.9307087069594638,0.956324518651074,5143.0
2010-01-04,0.9677092836859608,0.9762478866300458,0.9392472060135596,0.9506320099390064,37376.0
2010-01-05,0.9677095360752092,0.9677095360752092,0.9677095360752092,0.9677095360752092,2000.0
2010-01-06,0.9677093917061368,0.9677093917061368,0.956324518651074,0.956324518651074,6900.0
2010-01-07,1.0160949653778086,1.0160949653778086,0.9677095360752092,0.9677095360752092,0.0
2010-01-08,0.9734019395225738,0.9734019395225738,0.9677095360752092,0.9677095360752092,4841.0
2010-01-11,0.9790939960988086,0.9790939960988086,0.9790939960988086,0.9790939960988086,1000.0
2010-01-12,0.9677092939504264,0.9904789020428368,0.9677092939504264,0.9904789020428368,42092.0
2010-01-13,1.0018637060890418,1.0018637060890418,0.9904789020428368,0.9904789020428368,0.0
2010-01-14,0.9904788119289636,1.001863614939378,0.9620168044029273,0.9620168044029273,28909.0
2010-01-15,0.9620168044029273,0.9620168044029273,0.9620168044029273,0.9620168044029273,25882.0
2010-01-18,0.9847865072272785,0.9847865072272785,0.981940306194896,0.981940306194896,22700.0
2010-01-19,0.9790939960988086,0.9790939960988086,0.9790939960988086,0.9790939960988086,1666.0
2010-01-20,0.9677095360752092,0.9677095360752092,0.9677095360752092,0.9677095360752092,36357.0
2010-01-21,0.9449396079762828,0.9534782109203678,0.9449396079762828,0.9506320099390064,1948.0
2010-01-22,0.956324518651074,0.956324518651074,0.956324518651074,0.956324518651074,5500.0
2010-01-25,0.956324518651074,0.956324518651074,0.956324518651074,0.956324518651074,0.0
2010-01-27,0.9847866902632824,0.9847866902632824,0.910785381808407,0.9250163896153448,142636.0
2010-01-28,0.9307086148244856,0.9364010168591052,0.927862413807176,0.9364010168591052,190361.0
2010-01-29,0.9335547237269524,0.9335547237269524,0.910785117835176,0.910785117835176,18000.0
2010-02-01,0.910785117835176,0.913631318571648,0.8937079134163436,0.910785117835176,705098.0
2010-02-02,0.910785117835176,0.9221699207810642,0.910785117835176,0.910785117835176,855971.0
2010-02-03,0.910785117835176,0.910785117835176,0.910785117835176,0.910785117835176,10000.0
2010-02-04,0.910785117835176,0.910785117835176,0.910785117835176,0.910785117835176,0.0
2010-02-05,0.9079390205361908,0.970555511730975,0.9079390205361908,0.970555511730975,11897.0
2010-02-08,0.9734017949765305,1.001863807986865,0.9734017949765305,1.001863807986865,15780.0
2010-02-09,0.9677093241503484,0.9677093241503484,0.9050928320833228,0.9050928320833228,0.0
2010-02-10,0.905092932364456,0.9164777380273508,0.905092932364456,0.9164777380273508,6035.0
2010-02-11,0.956324255141474,0.9677091250595024,0.933554651022964,0.933554651022964,5682.0
2010-02-12,0.9677091250595024,0.9677091250595024,0.933554651022964,0.933554651022964,0.0
2010-02-15,0.9620167240298748,0.9620167240298748,0.933554651022964,0.933554651022964,0.0
2010-02-16,0.9620167240298748,0.9620167240298748,0.933554651022964,0.933554651022964,0.0
2010-02-17,0.956324255141474,0.956324255141474,0.933554651022964,0.933554651022964,0.0
2010-02-18,0.9392471039949783,0.9392471039949783,0.9392471039949783,0.9392471039949783,163.0
2010-02-19,0.9392471251998964,0.9392471251998964,0.8937079134163436,0.910785117835176,8574.0
2010-02-22,0.8993999889309335,0.8993999889309335,0.8937075895210148,0.8993999889309335,9764.0
2010-02-23,0.9050928320833228,0.9050928320833228,0.9050928320833228,0.9050928320833228,4896.0
2010-02-24,0.9050928320833228,0.9050928320833228,0.9050928320833228,0.9050928320833228,0.0
2010-02-25,0.9050928923314238,0.9050928923314238,0.8538612012556245,0.8538612012556247,0.0
2010-02-26,0.9050928952678536,0.956324518651074,0.8994004926697179,0.956324518651074,542151.0
2010-03-01,0.9563244220454366,0.9904789020428368,0.9392472159761288,0.9904789020428368,152210.0
2010-03-02,0.984786746417303,0.984786746417303,0.9563246613216784,0.9677095360752092,357847.0
2010-03-03,0.9904788803347936,1.0701725747703903,0.9904788803347936,1.0701725747703903,27508.0
2010-03-04,1.0644802016395305,1.0644802016395305,1.0360181913786275,1.0360181913786275,7493.0
2010-03-05,1.0644804123931315,1.0758652187515392,1.0474032028555194,1.0530956060347234,68248.0
2010-03-08,1.0815573692343114,1.1100194463392146,1.0815573692343114,1.0815573692343114,4765.0
2010-03-09,1.0815572700397669,1.1043269432071352,1.0616338653947488,1.0644800660583231,34244.0
2010-03-10,1.0815573938679772,1.104327069642261,1.073018790899665,1.104327069642261,12533.0
2010-03-11,1.1043270649196897,1.1100194668742212,1.1043270649196897,1.1100194668742212,16173.0
2010-03-12,1.145257994308145,1.145257994308145,1.1423214382207092,1.145257994308145,36696.0
2010-03-15,1.1628774010695475,1.1863698511879546,1.159940844804746,1.1863698511879546,80269.0
2010-03-16,1.2039895615297491,1.2627208450349146,1.2039895615297491,1.245101361965101,222924.0
2010-03-17,1.2627205699420094,1.2627205699420094,1.2333548645739143,1.2627205699420094,45628.0
2010-03-18,1.2627205699420094,1.2627205699420094,1.2627205699420094,1.2627205699420094,0.0
2010-03-19,1.2627204105767424,1.2627204105767424,1.227481596587657,1.227481596587657,0.0
2010-03-22,1.2627204105767424,1.2627204105767424,1.203989147278962,1.227481596587657,1119.0
2010-03-23,1.2216086210799542,1.2216086210799542,1.2039892821250773,1.2039892821250773,2600.0
2010-03-24,1.2568474390157676,1.2568474390157676,1.2039892821250773,1.2039892821250773,45700.0
2010-03-25,1.2039892821250773,1.2333548470498723,1.1746237172002818,1.2039892821250773,77094.0
2010-03-26,1.203989372522778,1.203989372522778,1.0924001474172058,1.0924001474172058,0.0
2010-03-29,1.145257994308145,1.145257994308145,1.145257994308145,1.145257994308145,34729.0
2010-03-30,1.145257994308145,1.145257994308145,1.145257994308145,1.145257994308145,34729.0
2010-03-31,1.145257994308145,1.1687504430076283,1.145257994308145,1.145257994308145,32567.0
2010-04-01,1.1746235493771944,1.1746235493771944,1.1511311007938163,1.1511311007938163,0.0
2010-04-06,1.1511311643965167,1.1981160641592985,1.1511311643965167,1.1981160641592985,47490.0
2010-04-07,1.1628774010695475,1.1922429637175564,1.1628774010695475,1.1863698511879546,3891.0
2010-04-08,1.1981159979605722,1.1981159979605722,1.1511311007938163,1.1511311007938163,7000.0
2010-04-09,1.1981162731017074,1.2098625000908565,1.1981162731017074,1.2098625000908565,28255.0
2010-04-12,1.1804968469582533,1.2627205699420094,1.1804968469582533,1.2627205699420094,134680.0
2010-04-13,1.2509743438051957,1.2685936830104163,1.2509743438051957,1.2627205699420094,64781.0
2010-04-14,1.2685933320713223,1.2803395549587036,1.2627202206276322,1.2803395549587036,54952.0
2010-04-15,1.2862128844045897,1.2920859968437226,1.2685935470871896,1.2862128844045897,52949.0
2010-04-16,1.2979593203361477,1.303832433730272,1.292086206942023,1.2979593203361477,197641.0
2010-04-19,1.2803397544268804,1.3038322038616048,1.2744666420681994,1.3038322038616048,33402.0
2010-04-20,1.303832215714405,1.303832215714405,1.292085990890261,1.292085990890261,10900.0
2010-04-21,1.3097054092470453,1.3214516347987275,1.3097054092470453,1.3214516347987275,144888.0
2010-04-22,1.3273248527645063,1.333197966005789,1.3273248527645063,1.3273248527645063,6013.0
2010-04-23,1.3214516347987275,1.3214516347987275,1.3214516347987275,1.3214516347987275,6500.0
2010-04-27,1.3214516347987275,1.339070973126251,1.3214516347987275,1.3214516347987275,29409.0
2010-04-28,1.3214516347987275,1.3214516347987275,1.3214516347987275,1.3214516347987275,31750.0
2010-04-29,1.3214516223292287,1.3331978477700708,1.3097053968883865,1.3331978477700708,139520.0
2010-04-30,1.3214516347987275,1.3214516347987275,1.292086070919522,1.3214516347987275,76750.0
2010-05-03,1.3214517395232237,1.3273248527645063,1.3214517395232237,1.3273248527645063,50224.0
2010-05-04,1.3273248873067702,1.3331980007008948,1.2979593203361477,1.2979593203361477,129993.0
2010-05-05,1.2979591033023334,1.309705328126478,1.2862128784781894,1.292085990890261,23305.0
2010-05-06,1.292086267848193,1.3390711772159571,1.2862131541772224,1.3390711772159571,7704.0
2010-05-07,1.3155785220228864,1.3214516347987275,1.2979591836953632,1.3214516347987275,22534.0
2010-05-10,1.3097054092470453,1.3214516347987275,1.3097054092470453,1.3214516347987275,589825.0
2010-05-11,1.3097056447875983,1.3097056447875983,1.3097056447875983,1.309705644787598,3000.0
2010-05-12,1.3038322038616048,1.3038322038616048,1.2920859791442425,1.3038322038616048,13938.0
2010-05-13,1.2333545915932216,1.2333545915932216,1.2333545915932216,1.2333545915932216,6800.0
2010-05-14,1.2333545915932216,1.2333545915932216,1.2333545915932216,1.2333545915932216,4840.0
2010-05-17,1.2392280940500655,1.2568475749364447,1.2333549804299635,1.2568475749364447,30016.0
2010-05-18,1.2568477306870072,1.2568477306870072,1.245101361965101,1.245101361965101,0.0
2010-05-19,1.233354738981384,1.2451009639220796,1.1981160641592985,1.1981160641592985,86000.0
2010-05-20,1.186369989584301,1.186369989584301,1.1628775367253743,1.1628775367253743,20644.0
2010-05-21,1.1481945503955802,1.1481945503955802,1.086526802546416,1.145257994308145,66698.0
2010-05-24,1.145257994308145,1.145257994308145,1.145257994308145,1.145257994308145,10000.0
2010-05-25,1.1570042186578866,1.1570042186578866,1.1423214382207092,1.145257994308145,1305443.0
2010-05-26,1.1746236443516551,1.1746236443516551,1.162877419110223,1.1687505317309392,31194.0
2010-05-27,1.1746236382166109,1.192242975986734,1.1746236382166109,1.1746236382166109,5324.0
2010-05-28,1.203989482652879,1.221608824542307,1.203989482652879,1.221608824542307,27128.0
2010-05-31,1.2157356885720103,1.2392281439993222,1.2098625747151823,1.2392281439993222,11815.0
2010-06-01,1.2451010907107285,1.2685936830104163,1.2392279776423214,1.2627205699420094,69746.0
2010-06-02,1.26272056338975,1.2685936764276813,1.26272056338975,1.2685936764276813,1477.0
2010-06-03,1.26272055689788,1.2803398959210892,1.2451010778486111,1.274466782913353,4716.0
2010-06-04,1.27446691579675,1.27446691579675,1.2568475749364447,1.2568475749364447,47186.0
2010-06-07,1.2392281439993222,1.2392281439993222,1.2392281439993222,1.2392281439993222,94.0
2010-06-08,1.233354524795825,1.233354524795825,1.1511309644899814,1.1804965217420684,48850.0
2010-06-09,1.1981160762471583,1.1981160762471583,1.1863698511879546,1.1863698511879546,12229.0
2010-06-10,1.2333549758209184,1.2333549758209184,1.1922431806338405,1.1922431806338405,0.0
2010-06-11,1.2216088024288383,1.2392281439993222,1.2216088024288383,1.2392281439993222,14296.0
2010-06-15,1.2392281439993222,1.2392281439993222,1.2392281439993222,1.2392281439993222,658823.0
2010-06-16,1.2451010778486111,1.274466782913353,1.2392279648408746,1.274466782913353,512992.0
2010-06-17,1.2920859968437226,1.303832221721989,1.274466659526323,1.2862128844045897,283916.0
2010-06-18,1.3214515409376482,1.3214515409376482,1.3038322038616048,1.3038322038616048,2830.0
2010-06-21,1.3155784466002554,1.3155784466002554,1.2862128844045897,1.2862128844045897,137686.0
2010-06-22,1.2920859968437226,1.2920859968437226,1.2862128844045897,1.2862128844045897,139509.0
2010-06-23,1.2862128844045897,1.2862128844045897,1.2862128844045897,1.2862128844045897,0.0
2010-06-24,1.286213344016634,1.286213344016634,1.2157358295367422,1.2157358295367422,0.0
2010-06-25,1.2568475749364447,1.2862131430369537,1.2568475749364447,1.2568475749364447,14304.0
2010-06-28,1.2333545915932216,1.2333545915932216,1.2333545915932216,1.2333545915932216,1583.0
2010-06-29,1.2509746163390998,1.2627208450349146,1.245101361965101,1.245101361965101,38116.0
2010-06-30,1.2568475749364447,1.2568475749364447,1.2568475749364447,1.2568475749364447,4702.0
2010-07-01,1.24510125785615,1.24510125785615,1.2392281439993222,1.2392281439993222,250460.0
2010-07-02,1.2392281439993222,1.2392281439993222,1.2392281439993222,1.2392281439993222,1500.0
2010-07-05,1.2392281439993222,1.2392281439993222,1.2392281439993222,1.2392281439993222,0.0
2010-07-06,1.2392281439993222,1.2392281439993222,1.2392281439993222,1.2392281439993222,0.0
2010-07-07,1.2392281439993222,1.2392281439993222,1.2392281439993222,1.2392281439993222,0.0
2010-07-08,1.2568477306870072,1.2568477306870072,1.2392282476171934,1.245101361965101,28516.0
2010-07-09,1.245101361965101,1.245101361965101,1.245101361965101,1.245101361965101,0.0
2010-07-12,1.2392277033617214,1.2392277033617214,1.2333545915932216,1.2333545915932216,542.0
2010-07-13,1.2392277033617214,1.2392277033617214,1.2333545915932216,1.2333545915932216,2200.0
2010-07-14,1.2333545915932216,1.2333545915932216,1.2333545915932216,1.2333545915932216,2000.0
2010-07-15,1.2333545915932216,1.2333545915932216,1.203989032750722,1.2333545915932216,16203.0
2010-07-16,1.2333545915932216,1.2333545915932216,1.2333545915932216,1.2333545915932216,19642.0
2010-07-19,1.2333545915932216,1.2333545915932216,1.2333545915932216,1.2333545915932216,10000.0
2010-07-20,1.2333545915932216,1.2333545915932216,1.2333545915932216,1.2333545915932216,0.0
2010-07-21,1.2451008151302214,1.2451008151302214,1.2333545915932216,1.2333545915932216,3345.0
2010-07-22,1.245101361965101,1.245101361965101,1.2333551332692858,1.245101361965101,7487.0
2010-07-23,1.2039895615297491,1.245101361965101,1.2039895615297491,1.245101361965101,83083.0
2010-07-26,1.2509743373138875,1.2685936764276813,1.2509743373138875,1.2685936764276813,15268.0
2010-07-27,1.2685936699056164,1.2920861219365625,1.2685936699056164,1.274466782913353,332071.0
2010-07-28,1.2803397544268804,1.3038322038616048,1.2744666420681994,1.3038322038616048,11783.0
2010-07-29,1.2920861219365625,1.2920861219365625,1.274466782913353,1.274466782913353,55235.0
2010-07-30,1.274466782913353,1.274466782913353,1.274466782913353,1.274466782913353,0.0
2010-08-02,1.274466782913353,1.274466782913353,1.274466782913353,1.274466782913353,0.0
2010-08-03,1.2803395549587036,1.2803395549587036,1.2803395549587036,1.2803395549587036,10900.0
2010-08-04,1.2920859968437226,1.321451559039389,1.2862128844045897,1.2862128844045897,7704.0
2010-08-05,1.292085990890261,1.292085990890261,1.292085990890261,1.292085990890261,7462.0
2010-08-06,1.2979591836953632,1.3214516347987275,1.2979591836953632,1.3214516347987275,129514.0
2010-08-09,1.3214516347987275,1.3214516347987275,1.3214516347987275,1.3214516347987275,0.0
2010-08-10,1.3214516347987275,1.3214516347987275,1.3214516347987275,1.3214516347987275,0.0
2010-08-11,1.292086070919522,1.3273247475745686,1.292086070919522,1.3214516347987275,290774.0
2010-08-12,1.2685936764276813,1.2685936764276813,1.2685936764276813,1.2685936764276813,1472.0
2010-08-13,1.3038325309555223,1.315578758619674,1.3038325309555223,1.309705644787598,16672.0
2010-08-16,1.2803395549587036,1.2803395549587036,1.2803395549587036,1.2803395549587036,1000.0
2010-08-17,1.2627205699420094,1.2627205699420094,1.2627205699420094,1.2627205699420094,528.0
2010-08-18,1.2451008151302214,1.2451008151302214,1.2333545915932216,1.2333545915932216,20972.0
2010-08-19,1.221608824542307,1.233355052468592,1.203989482652879,1.221608824542307,40103.0
2010-08-20,1.221608484260483,1.227481596587657,1.221608484260483,1.227481596587657,10496.0
2010-08-23,1.2627205699420094,1.2627205699420094,1.2627205699420094,1.2627205699420094,440.0
2010-08-24,1.2627205699420094,1.2627205699420094,1.2627205699420094,1.2627205699420094,11000.0
2010-08-25,1.2979593815191637,1.3390711772159571,1.2979593815191637,1.3390711772159571,83635.0
2010-08-26,1.3625636218162689,1.4506604662549465,1.356690508188762,1.415421784489905,1404055.0
2010-08-27,1.4095488231987547,1.4682799658211656,1.4095488231987547,1.4682799658211656,752106.0
2010-08-30,1.4682793390979532,1.4682793390979532,1.4154213332997976,1.421294445055148,126575.0
2010-08-31,1.421294799700937,1.421294799700937,1.3978023468176264,1.4036754600384542,27927.0
2010-09-01,1.4212949053187622,1.4212949053187622,1.4095486780042332,1.4095486780042332,27472.0
2010-09-02,1.4095482215444468,1.4506600038319013,1.4095482215444468,1.421294445055148,8217.0
2010-09-03,1.4271679974612486,1.4271679974612486,1.4271679974612486,1.4271679974612486,1000.0
2010-09-06,1.4389141055496253,1.4389141055496253,1.4330409924668133,1.433040992466813,10206.0
2010-09-07,1.456533444798063,1.456533444798063,1.4330409924668133,1.433040992466813,38196.0
2010-09-08,1.4506608693243643,1.4682802151024603,1.4447877540649992,1.4506608693243643,8187.0
2010-09-09,1.4682796959804971,1.5093914882606534,1.4682796959804971,1.5093914882606536,241174.0
2010-09-10,1.4682799658211656,1.480026194345648,1.43891439450996,1.4682799658211656,69335.0
2010-09-13,1.480266083983124,1.480266083983124,1.480266083983124,1.480266083983124,8700.0
2010-09-14,1.480266083983124,1.480266083983124,1.480266083983124,1.480266083983124,21000.0
2010-09-15,1.4862585856635675,1.4862585856635675,1.4862585856635675,1.4862585856635675,500.0
2010-09-16,1.498244567392072,1.504237539946291,1.498244567392072,1.504237539946291,141.0
2010-09-17,1.55817422925107,1.55817422925107,1.5461882846325026,1.5461882846325026,2873.0
2010-09-20,1.5581742913143544,1.5761533518420558,1.5222164560264235,1.558174291314354,62122.0
2010-09-21,1.5521815065377929,1.558174479810767,1.4982447470810272,1.540195559991845,19653.0
2010-09-22,1.5581742913143544,1.5701602364103309,1.5581742913143544,1.558174291314354,3658.0
2010-09-23,1.5581742913143544,1.5581742913143544,1.49824456583447,1.558174291314354,29232.0
2010-09-24,1.5282094285744123,1.5581742913143544,1.5282094285744123,1.558174291314354,16000.0
2010-09-27,1.5641672638623425,1.5641672638623425,1.49824456583447,1.558174291314354,41000.0
2010-09-28,1.5581742913143544,1.5581742913143544,1.5521813187663658,1.558174291314354,784822.0
2010-09-29,1.5461882846325026,1.5461882846325026,1.5461882846325026,1.5461882846325026,400000.0
2010-09-30,1.5521812322333746,1.5521812322333746,1.5521812322333746,1.5521812322333748,1584.0
2010-10-01,1.5461882846325026,1.5461882846325026,1.5461882846325026,1.5461882846325026,800.0
2010-10-04,1.4982450382658474,1.4982450382658474,1.4982450382658474,1.4982450382658474,500.0
2010-10-05,1.492251715087111,1.5282095533099938,1.492251715087111,1.5282095533099938,7274.0
2010-10-06,1.4922513103042252,1.4922513103042252,1.4922513103042252,1.4922513103042252,3126.0
2010-10-07,1.5461879973822603,1.5461879973822603,1.5282090837945257,1.534202054990437,17100.0
2010-10-08,1.5342023400139353,1.5461882846325026,1.5342023400139353,1.5461882846325026,6708.0
2010-10-11,1.5521812322333746,1.5581742044472593,1.5521812322333746,1.5521812322333748,12118.0
2010-10-12,1.55817422925107,1.55817422925107,1.5461882846325026,1.5461882846325026,24253.0
2010-10-13,1.5461883462183774,1.5581742913143544,1.5461883462183774,1.558174291314354,18348.0
2010-10-14,1.5581742913143544,1.5581742913143544,1.5461883462183774,1.558174291314354,267106.0
2010-10-15,1.5821465020183212,1.5881394752391431,1.5821465020183212,1.5881394752391431,19699.0
2010-10-18,1.5881392969380326,1.5881392969380326,1.5461883462183774,1.558174291314354,345021.0
2010-10-19,1.5581742913143544,1.5581742913143544,1.5461883462183774,1.558174291314354,124523.0
2010-10-20,1.5581742913143544,1.5581742913143544,1.5581742913143544,1.558174291314354,54360.0
2010-10-21,1.558174296489767,1.5881393022129722,1.558174296489767,1.5761533570771846,21101.0
2010-10-22,1.5701602364103309,1.5701602364103309,1.5461883462183774,1.558174291314354,48993.0
2010-10-25,1.5581742913143544,1.5641672638623425,1.5461883462183774,1.558174291314354,60687.0
2010-10-26,1.5461883462183774,1.5581742913143544,1.5461883462183774,1.558174291314354,27320.0
2010-10-27,1.5581742913143544,1.5641672638623425,1.5581742913143544,1.558174291314354,77181.0
2010-10-28,1.5581742913143544,1.5641672638623425,1.5581742913143544,1.558174291314354,18500.0
2010-10-29,1.5581743524301075,1.5701602979962055,1.5581743524301075,1.5701602979962055,20205.0
2010-11-01,1.5821465020183212,1.5881394752391431,1.5821465020183212,1.5881394752391431,7954.0
2010-11-02,1.5881393022129722,1.5881393022129722,1.5761533570771846,1.5761533570771846,3350.0
2010-11-03,1.5821465020183212,1.5881394752391431,1.5821465020183212,1.5881394752391431,741.0
2010-11-04,1.5821465020183212,1.5881394752391431,1.5821465020183212,1.5881394752391431,12472.0
2010-11-05,1.5941323721736955,1.6061183180417593,1.5881393992396635,1.6061183180417593,9188.0
2010-11-08,1.6420754920691545,1.6480684625813753,1.624096580532491,1.6300895510447122,17302.0
2010-11-09,1.6181044436878107,1.642076338087313,1.6181044436878107,1.6420763380873136,2000.0
2010-11-10,1.642075978958676,1.6480689512478643,1.606118145223545,1.6480689512478643,21880.0
2010-11-11,1.6480689512478643,1.6540619235370526,1.6480689512478643,1.6480689512478643,49060.0
2010-11-12,1.6480689512478643,1.6480689512478643,1.6480689512478643,1.6480689512478643,0.0
2010-11-15,1.6480689512478643,1.6480689512478643,1.6480689512478643,1.6480689512478643,0.0
2010-11-16,1.6001255934011018,1.6001255934011018,1.5881396456731642,1.6001255934011018,5908.0
2010-11-17,1.6480689634308476,1.6480689634308476,1.4982445122098615,1.6181041017633966,9730.0
2010-11-18,1.618104223144338,1.636083141493484,1.5701602979962055,1.5701602979962055,40276.0
2010-11-19,1.5701602979962055,1.5701602979962055,1.5701602979962055,1.5701602979962055,0.0
2010-11-22,1.612111290975791,1.612111290975791,1.6001253451077275,1.6061183180417593,7994.0
2010-11-23,1.6061183180417593,1.6061183180417593,1.6061183180417593,1.6061183180417593,1000.0
2010-11-24,1.5941323320121423,1.5941323320121423,1.5701602979962055,1.5701602979962055,11955.0
2010-11-25,1.576153528797499,1.5941324484599655,1.576153528797499,1.5881394752391431,101505.0
2010-11-26,1.5881394752391431,1.5881394752391431,1.5881394752391431,1.5881394752391431,0.0
2010-11-29,1.5881394752391431,1.5881394752391431,1.5881394752391431,1.5881394752391431,0.0
2010-11-30,1.5461883462183774,1.5581742913143544,1.5222164560264235,1.558174291314354,1667977.0
2010-12-01,1.5581742913143544,1.5581742913143544,1.5581742913143544,1.558174291314354,0.0
2010-12-02,1.5342024612979126,1.5761534136629962,1.5342024612979126,1.5701602979962055,27347.0
2010-12-03,1.5761536979452264,1.6001255934011018,1.5761536979452264,1.6001255934011018,80142.0
2010-12-06,1.588139782898537,1.5941327572803368,1.588139782898537,1.5941327572803368,98900.0
2010-12-07,1.594132619537133,1.6001255934011018,1.5821466718091954,1.6001255934011018,263053.0
2010-12-08,1.5941327572803368,1.6001257316621365,1.5941327572803368,1.5941327572803368,56232.0
2010-12-09,1.606118145223545,1.6480689512478643,1.606118145223545,1.6480689512478643,23060.0
2010-12-10,1.6480689512478643,1.6480689512478643,1.6480689512478643,1.6480689512478643,0.0
2010-12-13,1.642076338087313,1.6480693116871894,1.642076338087313,1.6420763380873136,6140.0
2010-12-14,1.6480691285799831,1.654062101514015,1.6061183180417593,1.6061183180417593,278353.0
2010-12-15,1.6061183180417593,1.6061183180417593,1.6061183180417593,1.6061183180417593,1600.0
2010-12-16,1.5881394752391431,1.5881394752391431,1.5881394752391431,1.5881394752391431,5350.0
2010-12-17,1.6061183180417593,1.6061183180417593,1.6061183180417593,1.6061183180417593,3000.0
2010-12-20,1.6061183180417593,1.6061183180417593,1.6061183180417593,1.6061183180417593,887.0
2010-12-21,1.6420761257115652,1.672040989835477,1.6420761257115652,1.6660480170106942,76233.0
2010-12-22,1.6061181928762276,1.6900198074141832,1.6061181928762276,1.6900198074141832,43906.0
2010-12-23,1.6900199332640635,1.7319708865407166,1.6780339874375187,1.7319708865407166,16837.0
2010-12-24,1.7319707866733605,1.7619356495119165,1.7319707866733605,1.7559426769442048,6578.0
2010-12-29,1.737963859453989,1.737963859453989,1.7319708865407166,1.7319708865407166,5595.0
2010-12-30,1.7319706391242136,1.7379636111813743,1.713991580069006,1.7379636111813743,5756.0
2010-12-31,1.7379636111813743,1.7379636111813743,1.7379636111813743,1.7379636111813743,0.0
2011-01-04,1.7379636111813743,1.7379636111813743,1.7379636111813743,1.7379636111813743,31937.0
2011-01-05,1.7619356245450766,1.7619356245450766,1.7619356245450766,1.761935624545077,3999.0
2011-01-06,1.7559426769442048,1.7559426769442048,1.7559426769442048,1.7559426769442048,8000.0
2011-01-07,1.7499495552956963,1.7499495552956963,1.7379636111813743,1.7379636111813743,11191.0
2011-01-10,1.7439565344934662,1.7499495063831183,1.7379635626038143,1.7499495063831183,208139.0
2011-01-11,1.7439565344934662,1.7679284220520757,1.7439565344934662,1.7499495063831183,28705.0
2011-01-12,1.7679289065862704,1.7679289065862704,1.7679289065862704,1.7679289065862704,9150.0
2011-01-13,1.7679289065862704,1.7679289065862704,1.7679289065862704,1.7679289065862704,0.0
2011-01-14,1.7679289065862704,1.7679289065862704,1.7679289065862704,1.7679289065862704,38313.0
2011-01-17,1.737963444022224,1.7799142443874794,1.737963444022224,1.7799142443874791,1168.0
2011-01-18,1.761935933054131,1.7679289065862704,1.761935933054131,1.7679289065862704,7500.0
2011-01-19,1.767928450224549,1.7978933101503092,1.767928450224549,1.7978933101503092,154963.0
2011-01-20,1.7978933101503092,1.82785817007607,1.7978933101503092,1.7978933101503092,35985.0
2011-01-21,1.8158728802274853,1.8278588285154207,1.8158728802274853,1.8278588285154207,33500.0
2011-01-24,1.8578230335148576,1.8578230335148576,1.851830061518373,1.851830061518373,22161.0
2011-01-25,1.833851502034752,1.8458374483578224,1.833851502034752,1.8458374483578224,11739.0
2011-01-27,1.8578232320794592,1.8698091773534888,1.8578232320794592,1.8578232320794592,5600.0
2011-01-28,1.8578234819250203,1.9477182264532904,1.8578234819250203,1.9477182264532904,108778.0
2011-01-31,1.9477180330014572,1.9477180330014572,1.8817953316764089,1.8877883045241413,9918.0
2011-02-01,1.8877890008622389,1.8877890008622389,1.869809932803463,1.881796025803912,19958.0
2011-02-02,1.8823732139866007,1.8823732139866007,1.870383444588103,1.8823732139866007,1168114.0
2011-02-03,1.8823728365563095,1.8823728365563095,1.8643882575284207,1.8703830695618529,21625.0
2011-02-04,1.8643885672651648,1.888367962310257,1.8643885672651648,1.888367962310257,19257.0
2011-02-07,1.906351829831221,1.9423206972231604,1.906351829831221,1.9423206972231604,3214.0
2011-02-08,1.9483155084551496,1.9483155084551496,1.9123466410632104,1.9423206972231604,43752.0
2011-02-09,1.948315661472628,1.966300096581065,1.9063519795529411,1.948315661472628,33381.0
2011-02-10,1.9722950419686167,2.044232930205995,1.9722950419686167,2.044232930205995,19339.0
2011-02-11,1.9722951340777437,2.008264008412436,1.9183418225757063,2.008264008412436,181406.0
2011-02-14,2.0202536020644817,2.038238181882339,2.014258789767729,2.038238181882339,19640.0
2011-02-15,2.038238029481386,2.038238029481386,1.9543105206745857,2.032243217632871,30113.0
2011-02-16,2.032243217632871,2.032243217632871,2.032243217632871,2.032243217632871,0.0
2011-02-17,2.032243400896498,2.038238213285613,2.008264008412436,2.008264008412436,63612.0
2011-02-18,2.0082634622536526,2.038237658975175,2.0082634622536526,2.026248037457591,29853.0
2011-02-21,2.0262480268631324,2.0262480268631324,2.008263451753228,2.020253073208123,46057.0
2011-02-22,2.0142588208015506,2.020253633190666,2.008264008412436,2.008264008412436,16260.0
2011-02-23,1.96030515811994,1.9962740260109757,1.96030515811994,1.96030515811994,11607.0
2011-02-24,1.9603047869807269,2.0022684582420665,1.9603047869807269,1.996273648061875,112994.0
2011-02-25,2.0202535005350093,2.068212139426431,2.0202535005350093,2.068212139426431,56969.0
2011-02-28,2.068212465717412,2.18810886747,2.068212465717412,2.1581346598361426,40538.0
2011-03-01,2.1641292902086797,2.1641292902086797,2.074207103675899,2.074207103675899,82027.0
2011-03-02,2.1161706096787074,2.1161706096787074,2.038238054684368,2.050227678529651,65507.0
2011-03-03,2.06821229124038,2.074207103675899,2.06821229124038,2.074207103675899,33832.0
2011-03-04,2.068212139426431,2.068212139426431,2.0382380794490373,2.068212139426431,23512.0
2011-03-07,2.068212088723962,2.068212088723962,2.026248405784356,2.032243217632871,46831.0
2011-03-08,2.066165110861627,2.066165110861627,2.0229915514746826,2.0353268541566667,10970.0
2011-03-09,2.072332708581877,2.072332708581877,2.0044885455864034,2.0044885455864034,28702.0
2011-03-10,2.0044885455864034,2.059997406219064,1.9736502896793704,2.0044885455864034,29610.0
2011-03-11,2.0353268541566667,2.0353268541566667,2.0291592028156744,2.0353268541566667,112981.0
2011-03-15,2.0353266922796136,2.078500248232805,2.0291590414291574,2.0414943431300694,219044.0
2011-03-16,2.066165333048384,2.1155066961306908,2.0414947250314417,2.10317139212222,28868.0
2011-03-17,2.109338772547946,2.12167407496824,2.097003470127652,2.12167407496824,15275.0
2011-03-18,2.152511845919142,2.1956853946603845,2.152511845919142,2.1648471455594964,17757.0
2011-03-21,2.201853700322517,2.251195060629077,2.171015442036176,2.189518397007981,58543.0
2011-03-22,2.189518397007981,2.2080213519797853,2.183350745350713,2.189518397007981,112332.0
2011-03-23,2.189518127079862,2.189518127079862,2.1586798725953225,2.183350476182954,7092.0
2011-03-24,2.164847739951318,2.164847739951318,2.1525124369241184,2.158680088437718,24434.0
2011-03-25,2.1525124393281345,2.1525124393281345,2.13400948476667,2.13400948476667,4883.0
2011-03-28,2.134009214681539,2.134009214681539,2.1278415639416437,2.1278415639416437,3465.0
2011-03-29,2.1278412422733983,2.158679491311024,2.1216735924658727,2.1401765418884486,108935.0
2011-03-30,2.1771832073816384,2.1771832073816384,2.1525125994643157,2.1525125994643157,8716.0
2011-03-31,2.195686311917101,2.220356921504056,2.152512745139928,2.220356921504056,165721.0
2011-04-01,2.220356921504056,2.220356921504056,2.220356921504056,2.220356921504056,11453.0
2011-04-04,2.2203568159124845,2.2203568159124845,2.2080215117056268,2.2080215117056268,11405.0
2011-04-05,2.195686207498768,2.2203568159124845,2.189518555395339,2.2080215117056268,30254.0
2011-04-06,2.220356219273505,2.226523869719606,2.214188568827405,2.214188568827405,217996.0
2011-04-07,2.220356921504056,2.220356921504056,2.214189269107317,2.220356921504056,12852.0
2011-04-08,2.220356921504056,2.220356921504056,2.220356921504056,2.220356921504056,252415.0
2011-04-11,2.226524626403271,2.226524626403271,2.220356973861096,2.226524626403271,16570.0
2011-04-12,2.226524626403271,2.226524626403271,2.220356973861096,2.226524626403271,35330.0
2011-04-13,2.226524626403271,2.226524626403271,2.226524626403271,2.226524626403271,4000.0
2011-04-14,2.2388600785360566,2.245027731078232,2.226524626403271,2.226524626403271,8383.0
2011-04-15,2.251195446000131,2.251195446000131,2.251195446000131,2.251195446000131,26.0
2011-04-18,2.2450266614718557,2.251194311075554,2.2265235656123936,2.2450266614718557,19440.0
2011-04-19,2.238859697993121,2.238859697993121,2.2326918994508618,2.2326918994508618,2775.0
2011-04-20,2.2450266614718557,2.2450266614718557,2.2450266614718557,2.2450266614718557,3000.0
2011-04-21,2.2511951203054075,2.263530423946937,2.2511951203054075,2.263530423946937,9610.0
2011-04-27,2.263529721176145,2.263529721176145,2.2203560247867538,2.2573620712702853,41417.0
2011-04-28,2.226524573900795,2.2573629829329223,2.220356921504056,2.220356921504056,101747.0
2011-04-29,2.220356921504056,2.226524573900795,2.214189269107317,2.220356921504056,78163.0
2011-05-02,2.2203566060535045,2.2203566060535045,2.13400948476667,2.13400948476667,34712.0
2011-05-03,2.0970035733017194,2.158680088437718,2.0970035733017194,2.158680088437718,22368.0
2011-05-04,2.134009214681539,2.140176865421435,2.1278415639416437,2.1278415639416437,75426.0
2011-05-05,2.1586802514436463,2.1586802514436463,2.146344947484985,2.1525125994643157,7698.0
2011-05-06,2.1463447878076463,2.158680090848623,2.127841833246182,2.13400948476667,42186.0
2011-05-09,2.1463446786392884,2.1463446786392884,2.1401770274325016,2.1463446786392884,13035.0
2011-05-10,2.1463446786392884,2.1525123298460747,2.1463446786392884,2.1463446786392884,40232.0
2011-05-11,2.134009214681539,2.1956857220805,2.1278415639416437,2.1278415639416437,39503.0
2011-05-12,2.134009489702606,2.134009489702606,2.0661651757719013,2.0846682774245746,74514.0
2011-05-13,2.0723333076642745,2.0723333076642745,2.0229920839491675,2.047662695806721,108218.0
2011-05-16,2.0291594224370315,2.0291594224370315,2.010656466411431,2.010656466411431,28940.0
2011-05-17,2.016823684293412,2.016823684293412,1.9736501295268976,1.9859854308887583,166522.0
2011-05-18,1.985985593100048,1.985985593100048,1.973650290730664,1.979817941915356,135195.0
2011-05-19,2.0044882202227385,2.0044882202227385,1.979817619501584,1.9921529198621613,149388.0
2011-05-20,2.010656466411431,2.010656466411431,2.010656466411431,2.010656466411431,22700.0
2011-05-23,2.097003903148817,2.097003903148817,2.0538301887142203,2.097003903148817,19336.0
2011-05-24,2.097003348105811,2.097003348105811,2.053829645098598,2.066164946801117,9735.0
2011-05-25,2.035326969857969,2.035326969857969,1.973650452941953,1.973650452941953,35954.0
2011-05-26,1.9798177291565,2.0291589333316398,1.9798177291565,2.0291589333316398,10116.0
2011-05-27,2.0291592028156744,2.0353268541566667,2.0168239001336903,2.0353268541566667,9850.0
2011-05-30,2.0353268541566667,2.0353268541566667,2.0353268541566667,2.0353268541566667,0.0
2011-05-31,2.041494343396079,2.066164946801117,2.041494343396079,2.066164946801117,12862.0
2011-06-01,2.066164946801117,2.066164946801117,2.066164946801117,2.066164946801117,0.0
2011-06-02,2.053829713018243,2.0908357663979773,2.053829713018243,2.0908357663979773,92883.0
2011-06-03,2.0908357663979773,2.0908357663979773,2.0908357663979773,2.0908357663979773,0.0
2011-06-06,2.084668046403292,2.084668046403292,2.053829645098598,2.066164946801117,9034.0
2011-06-07,2.066164946801117,2.066164946801117,2.066164946801117,2.066164946801117,18092.0
2011-06-08,2.066165109163638,2.078500411835485,2.0599974578277145,2.0599974578277145,4158.0
2011-06-09,2.078500960628663,2.0846687606414966,2.047662695806721,2.047662695806721,7100.0
2011-06-10,2.047662695806721,2.047662695806721,2.047662695806721,2.047662695806721,4300.0
2011-06-14,2.047662695806721,2.047662695806721,2.0353273898779443,2.047662695806721,39497.0
2011-06-15,2.0414943431300694,2.0414943431300694,2.0414943431300694,2.0414943431300694,341.0
2011-06-16,2.0414943431300694,2.0414943431300694,2.0414943431300694,2.0414943431300694,0.0
2011-06-17,2.084668598181342,2.097003903148817,2.084668598181342,2.097003903148817,9066.0
2011-06-20,2.097003903148817,2.097003903148817,2.097003903148817,2.097003903148817,2700.0
2011-06-21,2.097003675012021,2.109338978637516,2.07850057252536,2.07850057252536,42640.0
2011-06-22,2.0970034174531995,2.0970034174531995,2.0908357663979773,2.0908357663979773,28000.0
2011-06-23,2.097003580494082,2.10933888356359,2.0846682774245746,2.0846682774245746,55985.0
2011-06-24,2.084668046131657,2.084668046131657,2.0414943431300694,2.0414943431300694,9099.0
2011-06-27,2.0414945054976585,2.0414945054976585,2.0353268541566667,2.0353268541566667,3020.0
2011-06-28,2.0291589333316398,2.0291589333316398,2.0291589333316398,2.0291589333316398,3749.0
2011-06-29,1.985985592042184,2.0044885455864034,1.985985592042184,2.0044885455864034,24335.0
2011-06-30,2.0291592028156744,2.0353268541566667,2.0291592028156744,2.0353268541566667,25033.0
2011-07-01,2.066165109163638,2.066165109163638,2.0599974578277145,2.0599974578277145,11689.0
2011-07-04,2.016823847949217,2.016823847949217,2.0044885455864034,2.0044885455864034,7010.0
2011-07-05,2.0044889688443206,2.097003903148817,2.0044889688443206,2.097003903148817,25997.0
2011-07-06,2.0970035733017194,2.158680088437718,2.0970035733017194,2.158680088437718,1009140.0
2011-07-07,2.158680294878192,2.214189163809055,2.158680294878192,2.2080215117056268,4646.0
2011-07-08,2.208021242231307,2.208021242231307,2.189518288179182,2.201853590880599,30159.0
2011-07-11,2.1525123766839225,2.1525123766839225,1.9859856434287304,2.0353268541566667,92842.0
2011-07-12,2.0229918234809245,2.0229918234809245,2.004488866970089,2.016824171310646,105789.0
2011-07-13,2.0044884917028,2.0106561427184118,1.9921531896715772,1.9983208406871888,80682.0
2011-07-14,1.9983205700424505,1.9983205700424505,1.9921529198621613,1.9921529198621613,49408.0
2011-07-15,1.9736508397059211,1.9736508397059211,1.8996388578546213,1.8996388578546213,96718.0
2011-07-18,1.9181416515674856,1.9181416515674856,1.899638694458294,1.905806346828024,408671.0
2011-07-19,1.9058065107548596,1.9058065107548596,1.8934712049543845,1.8996388578546213,81486.0
2011-07-20,1.899638434221451,1.967482748042738,1.899638434221451,1.967482748042738,309862.0
2011-07-21,1.8996388578546213,1.9674831868056837,1.8934712049543845,1.8996388578546213,33224.0
2011-07-22,1.8996388578546213,1.9674831868056837,1.8996388578546213,1.8996388578546213,18405.0
2011-07-25,1.8873030697796036,1.9428120787456196,1.868800115807067,1.893470721103782,63001.0
2011-07-26,1.9119734039498024,1.9119734039498024,1.9119734039498024,1.9119734039498024,1650.0
2011-07-27,1.9119736750763183,1.9119736750763183,1.8873030697796036,1.893470721103782,12971.0
2011-07-28,1.905806346828024,1.905806346828024,1.905806346828024,1.905806346828024,1250.0
2011-07-29,1.9119739412343528,1.9243092455998567,1.8934709846860955,1.9243092455998567,77702.0
2011-08-02,1.874967875550344,1.8811355272311645,1.874967875550344,1.8811355272311645,12397.0
2011-08-03,1.8564652954046044,1.8811359071098963,1.8564652954046044,1.8749682541835733,13344.0
2011-08-04,1.8564650868200652,1.8564650868200652,1.8441297823533616,1.8502974345867136,10434.0
2011-08-05,1.6714353727710798,1.8502974345867136,1.6344294593709685,1.8502974345867136,53120.0
2011-08-08,1.7577820751308393,1.7577820751308393,1.6961055678466808,1.6961055678466808,122276.0
2011-08-09,1.5727528552724204,1.70227370459752,1.5480822453149603,1.70227370459752,50289.0
2011-08-10,1.708440869303512,1.7269438214887605,1.6961055678466808,1.6961055678466808,6992.0
2011-08-11,1.7269438214887605,1.7269438214887605,1.6961055678466808,1.6961055678466808,672500.0
2011-08-12,1.71460890812346,1.71460890812346,1.665267691128042,1.6652676911280422,5097.0
2011-08-15,1.646764674400462,1.6529323262988431,1.609758615961753,1.6159262678601345,40163.0
2011-08-16,1.6282616760206936,1.6405969794940882,1.6035909220254871,1.6405969794940882,1490935.0
2011-08-17,1.6405969261309574,1.6961057899557164,1.6282616230587887,1.6344292745948723,55915.0
2011-08-18,1.6344294305059055,1.665267691128042,1.6344294305059055,1.6652676911280422,2468.0
2011-08-19,1.665267698532579,1.665267698532579,1.6282617856214705,1.6282617856214705,5570.0
2011-08-22,1.6652675815633946,1.7886207629844642,1.6652675815633946,1.67760288500066,2321.0
2011-08-23,1.67760288500066,1.67760288500066,1.67760288500066,1.67760288500066,0.0
2011-08-24,1.7269443082685678,1.7269443082685678,1.7269443082685678,1.726944308268568,2517.0
2011-08-25,1.75778230476414,1.7886207094832811,1.75778230476414,1.7886207094832811,8515.0
2011-08-26,1.819459010422961,1.8811355272311645,1.819459010422961,1.8811355272311645,42655.0
2011-08-29,1.90580602375214,1.924308977724677,1.8502971618345303,1.893470721103782,32370.0
2011-08-30,1.8811359071098963,1.8934712129625428,1.8749682541835733,1.8749682541835733,20049.0
2011-08-31,1.8749682541835733,1.8749682541835733,1.8194593778466657,1.8749682541835733,9374.0
2011-09-01,1.8626329115745568,1.8749682171837836,1.8194593419422629,1.8194593419422629,121583.0
2011-09-02,1.8502968387794336,1.8502968387794336,1.819458587542785,1.831793888037444,104473.0
2011-09-05,1.825626237790115,1.831793888037444,1.825626237790115,1.831793888037444,15371.0
2011-09-06,1.837961700648388,1.837961700648388,1.825626399064041,1.825626399064041,5056.0
2011-09-07,1.8441297823533616,1.8502974345867136,1.8441297823533616,1.8502974345867136,6750.0
2011-09-08,1.8502970022327343,1.8502970022327343,1.825626399064041,1.825626399064041,26758.0
2011-09-09,1.8626325752510768,1.9613151493548613,1.850297271869156,1.8564649235601165,34189.0
2011-09-12,1.8564649863786495,1.8564649863786495,1.788620815482392,1.8009561192817114,20237.0
2011-09-13,1.8811355272311645,1.936644539406962,1.8811355272311645,1.8811355272311645,6000.0
2011-09-14,1.8749677687622783,1.8749677687622783,1.8317942094554696,1.8688001174327344,11571.0
2011-09-15,1.831794372908393,1.881135587947514,1.831794372908393,1.8379620247882835,30147.0
2011-09-16,1.8948056242147115,1.9453337260063712,1.8948056242147115,1.9453337260063712,759.0
2011-09-19,1.9263863588889096,1.945334403661312,1.9011222991923744,1.9074383141165083,25516.0
2011-09-20,1.9074383450222232,1.913754360048694,1.8379621797310477,1.913754360048694,21503.0
2011-09-21,1.913754360048694,1.913754360048694,1.913754360048694,1.913754360048694,0.0
2011-09-22,1.8948058108088388,1.8948058108088388,1.8505937173872773,1.8569097307332147,7354.0
2011-09-23,1.8505942401724664,1.8505942401724664,1.680061681071782,1.8316461947819105,48830.0
2011-09-26,1.8379621488358184,1.8632262085170244,1.8379621488358184,1.8632262085170244,17844.0
2011-09-27,1.951650132305281,1.951650132305281,1.894806006326326,1.894806006326326,11000.0
2011-09-28,1.8948063460837643,1.91375439147432,1.8316461947819105,1.8316461947819105,80560.0
2011-09-29,1.7874335609245189,1.7874335609245189,1.70532538156667,1.7684855195342464,95436.0
2011-09-30,1.7684855195342464,1.7684855195342464,1.749537478143973,1.7684855195342464,9511.0
2011-10-04,1.768485563540628,1.768485563540628,1.7369054937710129,1.7558535356327816,16248.0
2011-10-05,1.7179574519092426,1.7558535356327816,1.7179574519092426,1.7558535356327816,6434.0
2011-10-06,1.7558535356327816,1.7558535356327816,1.7558535356327816,1.7558535356327816,2403.0
2011-10-07,1.7432215077249351,1.7558535356327816,1.7369054937710129,1.7558535356327816,23000.0
2011-10-10,1.768485563540628,1.768485563540628,1.7558535356327816,1.7558535356327816,29397.0
2011-10-11,1.7558532868337478,1.7684853129516744,1.7179572084799672,1.7495372737747843,33892.0
2011-10-12,1.736905247656857,1.7495372737747843,1.736905247656857,1.7495372737747843,25455.0
2011-10-13,1.743221411441296,1.7495374250463656,1.7242733706260869,1.736905397836226,51412.0
2011-10-14,1.7432215077249351,1.7558535356327816,1.7432215077249351,1.7558535356327816,12071.0
2011-10-17,1.7874339382849336,1.8316461947819105,1.7874339382849336,1.8316461947819105,14072.0
2011-10-18,1.8000655332693605,1.8000655332693605,1.8000655332693605,1.8000655332693605,2800.0
2011-10-19,1.8000655332693605,1.8000655332693605,1.8000655332693605,1.8000655332693605,223.0
2011-10-20,1.8000655332693605,1.8000655332693605,1.8000655332693605,1.8000655332693605,782335.0
2011-10-21,1.8000655332693605,1.8000655332693605,1.8000655332693605,1.8000655332693605,0.0
2011-10-24,1.7937495196664577,1.8000655332693605,1.7937495196664577,1.8000655332693605,8962.0
2011-10-25,1.8000651716804952,1.8821734826103311,1.7874331470121525,1.8821734826103311,28685.0
2011-10-26,1.875858084455582,1.875858084455582,1.875858084455582,1.875858084455582,4000.0
2011-10-27,1.7874331470121525,1.8821734826103311,1.7684851100096397,1.8821734826103311,42792.0
2011-10-28,1.8821737961735123,1.901121836332699,1.8821737961735123,1.901121836332699,3085.0
2011-10-31,1.932701850067813,1.932701850067813,1.932701850067813,1.932701850067813,9175.0
2011-11-02,1.9263860763146343,1.9263860763146343,1.894806006326326,1.894806006326326,6010.0
2011-11-03,1.894806006326326,1.894806006326326,1.894806006326326,1.894806006326326,1843.0
2011-11-04,1.8948063460837643,1.8948063460837643,1.8316461947819105,1.8316461947819105,4148.0
2011-11-07,1.8316449692827468,1.8632250238043992,1.8316449692827468,1.844276991091408,5379.0
2011-11-08,1.8569101935967227,1.8632262085170244,1.8569101935967227,1.8632262085170244,2976.0
2011-11-09,1.8884899923286644,1.894806006326326,1.8884899923286644,1.894806006326326,14999.0
2011-11-10,1.8884899923286644,1.894806006326326,1.8884899923286644,1.894806006326326,9557.0
2011-11-11,1.8316461947819105,1.863226270432837,1.8316461947819105,1.8316461947819105,19129.0
2011-11-14,1.8379617654724196,1.8379617654724196,1.8000655332693605,1.8000655332693605,15741.0
2011-11-15,1.7937495747212762,1.800065588518034,1.7684855195342464,1.7684855195342464,8404.0
2011-11-16,1.7684854652548467,1.8000655332693605,1.7684854652548467,1.8000655332693605,13800.0
2011-11-17,1.8821734826103311,1.8821734826103311,1.87585747027616,1.8821734826103311,8977.0
2011-11-18,1.8000655332693605,1.8000655332693605,1.8000655332693605,1.8000655332693605,2015.0
2011-11-21,1.863226270432837,1.863226270432837,1.8316461947819105,1.8316461947819105,2224.0
2011-11-22,1.8000655332693605,1.831645751869516,1.8000655332693605,1.8000655332693605,2544.0
2011-11-23,1.8000658258554123,1.8000658258554123,1.7684857527078148,1.7937498112258932,8717.0
2011-11-24,1.7937495747212762,1.7937495747212762,1.7621695057374882,1.7684855195342464,12011.0
2011-11-25,1.7684857527078148,1.894806195883873,1.762169738078295,1.7937498112258932,23453.0
2011-11-28,1.7937498112258932,1.7937498112258932,1.7937498112258932,1.7937498112258932,47.0
2011-11-29,1.749537521678859,1.7558535356327816,1.7432215077249351,1.7558535356327816,12301.0
2011-11-30,1.7558535356327816,1.7558535356327816,1.7558535356327816,1.7558535356327816,1.0
2011-12-01,1.787433665573366,1.819013886991728,1.787433665573366,1.819013886991728,11959.0
2011-12-02,1.8442781427664503,1.8442781427664503,1.806381903090264,1.8063819030902637,9701.0
2011-12-05,1.8253304556673808,1.8379624878378928,1.812698272911167,1.812698272911167,22451.0
2011-12-06,1.800065888241844,1.806381903090264,1.800065888241844,1.8063819030902637,27000.0
2011-12-07,1.800065633310243,1.800065633310243,1.7558535356327816,1.7558535356327816,29727.0
2011-12-08,1.7684855195342464,1.7684855195342464,1.7684855195342464,1.7684855195342464,2.0
2011-12-09,1.800065588518034,1.800065588518034,1.7684855195342464,1.7684855195342464,10082.0
2011-12-12,1.8000653261382815,1.8000653261382815,1.7684852617576428,1.7811172875098982,9687.0
2011-12-13,1.8000655332693605,1.8000655332693605,1.781117492460652,1.8000655332693605,38580.0
2011-12-14,1.768485922532039,1.837962240714096,1.768485922532039,1.837962240714096,17261.0
2011-12-15,1.837962240714096,1.837962240714096,1.837962240714096,1.837962240714096,0.0
2011-12-16,1.837962240714096,1.837962240714096,1.837962240714096,1.837962240714096,0.0
2011-12-19,1.8190137252877745,1.8190137252877745,1.736905397836226,1.736905397836226,101693.0
2011-12-20,1.736905397836226,1.736905397836226,1.736905397836226,1.736905397836226,31900.0
2011-12-21,1.7369058144014184,1.7369058144014184,1.705325738802165,1.7116417539220157,9562.0
2011-12-22,1.6800617401869018,1.6863777555393242,1.6800617401869018,1.6800617401869018,633025.0
2011-12-23,1.6737458623393764,1.6926939099533014,1.6737458623393764,1.6863778940819931,844245.0
2011-12-28,1.680061275390599,1.736905397836226,1.67374526178553,1.736905397836226,6908.0
2011-12-29,1.730589459866947,1.730589459866947,1.730589459866947,1.730589459866947,3000.0
2011-12-30,1.730589459866947,1.730589459866947,1.730589459866947,1.730589459866947,0.0
2012-01-03,1.7242736298605743,1.7242736298605743,1.705325586196637,1.7242736298605743,8048.0
2012-01-04,1.7242736298605743,1.7242736298605743,1.7242736298605743,1.7242736298605743,4482.0
2012-01-05,1.7242733706260869,1.736905397836226,1.7242733706260869,1.736905397836226,5798.0
2012-01-06,1.736905397836226,1.736905397836226,1.736905397836226,1.736905397836226,3000.0
2012-01-09,1.736905397836226,1.736905397836226,1.7305893842311564,1.736905397836226,7429.0
2012-01-10,1.736905397836226,1.736905397836226,1.736905397836226,1.736905397836226,13000.0
2012-01-11,1.7684853129516744,1.7684853129516744,1.7495372737747843,1.7495372737747843,466.0
2012-01-12,1.7684855195342464,1.7684855195342464,1.7684855195342464,1.7684855195342464,132114.0
2012-01-13,1.7684855195342464,1.7684855195342464,1.7684855195342464,1.7684855195342464,0.0
2012-01-16,1.7179573680025764,1.7179573680025764,1.7179573680025764,1.7179573680025764,445.0
2012-01-17,1.7242733816480194,1.7242733816480194,1.7179573680025764,1.7179573680025764,7000.0
2012-01-18,1.736905397836226,1.736905397836226,1.736905397836226,1.736905397836226,2000.0
2012-01-19,1.7179572824813962,1.743221335805505,1.7179572824813962,1.743221335805505,5632.0
2012-01-20,1.7369058303328482,1.7369058303328482,1.6926937240883662,1.6926937240883662,7255.0
2012-01-23,1.7179574519092426,1.7558535356327816,1.7179574519092426,1.7558535356327816,21288.0
2012-01-24,1.7558534919407314,1.7684855195342464,1.736905450550458,1.7684855195342464,11499.0
2012-01-25,1.7684855195342464,1.7684855195342464,1.7684855195342464,1.7684855195342464,15000.0
2012-01-27,1.768485563540628,1.768485563540628,1.7053254240013966,1.7558535356327816,49826.0
2012-01-30,1.7369054937710129,1.7558535356327816,1.7369054937710129,1.7558535356327816,13654.0
2012-01-31,1.800065908728335,1.9579664323215469,1.7621698192065267,1.8632262085170244,1369123.0
2012-02-01,1.87585814709392,1.926386263998052,1.87585814709392,1.888490176319953,142700.0
2012-02-02,1.8884895438618623,1.894805556359636,1.837961443879669,1.8505934688752173,47280.0
2012-02-03,1.8884899923286644,1.894806006326326,1.8695419503356796,1.894806006326326,23503.0
2012-02-06,1.8948061909329692,1.8948061909329692,1.888490176319953,1.888490176319953,74736.0
2012-02-07,1.894806314969282,1.913754360048694,1.894806314969282,1.913754360048694,446419.0
2012-02-08,1.8948068005395065,1.9263868837646887,1.8821747672494336,1.9263868837646887,311343.0
2012-02-09,1.9453341895611769,1.9642822322481897,1.9453341895611769,1.9516502037901808,60183.0
2012-02-10,1.9579657514542863,1.9579657514542863,1.9453337260063712,1.9453337260063712,66400.0
2012-02-13,1.9453346501253093,1.9642826972983312,1.9453346501253093,1.9579666815739905,254568.0
2012-02-14,1.9390180247743856,1.9705980934673275,1.9390180247743856,1.964282079728739,164719.0
2012-02-15,1.970597776902201,1.970597776902201,1.9390177132824131,1.9453337260063712,26132.0
2012-02-16,1.939018634400968,1.9579666815739905,1.913754571503604,1.9579666815739905,46311.0
2012-02-17,1.9642826972983312,1.9832308950570472,1.9579666815739905,1.9579666815739905,31838.0
2012-02-20,1.9516501803210564,1.9895464158250264,1.926386123708848,1.9769143875189217,36136.0
2012-02-21,1.983230649376919,1.983230649376919,1.9516504240816408,1.983230649376919,199770.0
2012-02-22,1.9895464222511423,2.0211264931184063,1.9895464222511423,2.0211264931184063,86025.0
2012-02-23,2.0527066445171425,2.1790270835276373,2.0527066445171425,2.153763025842671,660642.0
2012-02-24,2.2042913001334026,2.273767463776021,2.185343255503597,2.185343255503597,82707.0
2012-02-27,2.185342843258923,2.2737670348509416,2.172710815888634,2.2737670348509416,35321.0
2012-02-28,2.267451021165797,2.2800830485360857,2.1790268295737785,2.2737670348509416,445587.0
2012-02-29,2.179027150233566,2.242187296379486,2.1474470771606056,2.2106072233065257,28657220.0
2012-03-01,2.2106072233065257,2.2106072233065257,2.19165917946275,2.2106072233065257,574570.0
2012-03-02,2.2106072233065257,2.22323925253571,2.204291208691934,2.2106072233065257,326581.0
2012-03-05,2.210607191899197,2.216923206424054,2.2042911773743405,2.2042911773743405,260815.0
2012-03-06,2.204291208691934,2.2106072233065257,2.19165917946275,2.2106072233065257,159950.0
2012-03-07,2.210607191899197,2.210607191899197,2.197975162849484,2.2042911773743405,69504.0
2012-03-08,2.210607469845535,2.223239500483512,2.1979754392075583,2.216923485164523,1009323.0
2012-03-09,2.2594932701660384,2.285690268242747,2.2267470225701538,2.239845521608508,38979.0
2012-03-12,2.246394760062703,2.266042508523456,2.246394760062703,2.2594932590365384,52980.0
2012-03-13,2.2660429172619145,2.3118876719396058,2.2529444159254317,2.2922399199348806,261503.0
2012-03-14,2.3249856995082645,2.3642811955103777,2.2987887021735225,2.3577319461766924,430690.0
2012-03-15,2.3511829415286627,2.364281441559184,2.3053381914218387,2.3118874414371,757672.0
2012-03-16,2.3249861283128626,2.4363235436662523,2.3184368777712776,2.4363235436662523,923988.0
2012-03-19,2.449421390490391,2.5149138784126968,2.4101258977370064,2.44287214169816,204224.0
2012-03-20,2.442872350538412,2.462520098594782,2.442872350538412,2.455970849242658,957582.0
2012-03-21,2.455970653814932,2.5935050354119933,2.455970653814932,2.541111044764126,827259.0
2012-03-22,2.534561848054773,2.580406749785198,2.521463349316486,2.554209752308625,1066315.0
2012-03-23,2.554210156581869,2.6328011614507525,2.528012998812461,2.593505659016311,268991.0
2012-03-26,2.5673084277681744,2.619702426327873,2.488717273782193,2.619702426327873,553177.0
2012-03-27,2.619702203494987,2.6524486059558097,2.5542097108661803,2.6328007020207487,181091.0
2012-03-28,2.652448979317265,2.7375890755727035,2.632801072616544,2.724490575203183,525390.0
2012-03-29,2.737588481778696,2.7441378866893054,2.698292989193489,2.731039389160902,342834.0
2012-03-30,2.698293182236097,2.770335079942776,2.685194683770596,2.770335079942776,141692.0
2012-04-02,2.783433412382296,2.8358274031191115,2.7768840073937846,2.789982817370807,784313.0
2012-04-03,2.7899829202865134,2.803081418453889,2.7113916189894285,2.7768841098263075,249647.0
2012-04-04,2.763785407864648,2.763785407864648,2.7179408238057072,2.750686910663121,453053.0
2012-04-05,2.750686910663121,2.783433309813342,2.6982929218570133,2.750686910663121,89240.0
2012-04-10,2.6917445439622534,2.737589140191256,2.6917445439622534,2.717941545319652,21622.0
2012-04-11,2.711391891250559,2.711391891250559,2.626251800759793,2.6720963928026222,217988.0
2012-04-12,2.6851946617560705,2.717941063797773,2.6655470703653164,2.698293160114184,288070.0
2012-04-13,2.717941024219532,2.7768841098263075,2.704842526052156,2.7768841098263075,53833.0
2012-04-16,2.7768839050661747,2.809630304216396,2.750686910663121,2.750686910663121,1630376.0
2012-04-17,2.783434239252231,2.816180649337069,2.750687829167393,2.7572372361015254,502104.0
2012-04-18,2.7834340034130887,2.803081910257814,2.7113920947062704,2.7834340034130887,357166.0
2012-04-19,2.7834340034130887,2.79653250387861,2.7048430006199515,2.7834340034130887,216201.0
2012-04-20,2.7048430006199515,2.803081910257814,2.7048430006199515,2.7834340034130887,329866.0
2012-04-23,2.816179812739215,2.816179812739215,2.757236417013888,2.789982817370807,365227.0
2012-04-24,2.73758906682187,2.8816728827189,2.7244905664942207,2.73758906682187,125695.0
2012-04-26,2.816180009553064,2.862024598505301,2.8096306041068364,2.829278508152681,156232.0
2012-04-27,2.8292782982359617,2.8423767958637423,2.7965318980201017,2.816179800608181,80040.0
2012-04-30,2.835827723775594,2.914418718767363,2.835827723775594,2.888221720436773,327012.0
2012-05-01,2.888221491494319,2.9144184877483355,2.8423769041962057,2.9144184877483355,654097.0
2012-05-02,2.9144187145245315,3.05195311170633,2.9144187145245315,2.999559115121427,453395.0
2012-05-03,3.012657629521696,3.012657629521696,2.9471651334589564,2.9733621318840524,404556.0
2012-05-04,2.953713929725718,2.953713929725718,2.8685735462660755,2.881672042775805,130095.0
2012-05-07,2.8554755053519134,2.8554755053519134,2.744138111108755,2.829278508152681,177486.0
2012-05-08,2.816180375581172,2.881672877091525,2.816180375581172,2.8358279698878364,235102.0
2012-05-09,2.816179800608181,2.8358273909034435,2.783433400392321,2.816179800608181,300023.0
2012-05-10,2.809630511391162,2.809630511391162,2.744138020554283,2.7768841098263075,81473.0
2012-05-11,2.7965318980201017,2.816179800608181,2.783433400392321,2.816179800608181,83311.0
2012-05-14,2.816179800608181,2.822728893275664,2.783433400392321,2.816179800608181,255548.0
2012-05-15,2.816180410723337,2.822729504809656,2.763786096568361,2.7834340034130887,57448.0
2012-05-16,2.8096308345316148,2.816180240514976,2.7834338351839008,2.8030817408411184,110694.0
2012-05-17,2.816180009553064,2.862024598505301,2.783433606907604,2.829278508152681,292176.0
2012-05-18,2.783433309813342,2.7899827145605087,2.70484232660418,2.750686910663121,250585.0
2012-05-21,2.750687829167393,2.770335737676878,2.685195321290629,2.7572372361015254,161976.0
2012-05-22,2.7572364051367604,2.868573791119304,2.7572364051367604,2.816179800608181,316011.0
2012-05-23,2.8292782982359617,2.848925888531224,2.7899828053526203,2.816179800608181,394650.0
2012-05-24,2.816179800608181,2.8423767958637423,2.7899828053526203,2.816179800608181,836412.0
2012-05-25,2.7834340034130887,2.816180410723337,2.7834340034130887,2.7834340034130887,61497.0
2012-05-28,2.78343351505641,2.796532013223786,2.73758861532418,2.7768841098263075,144055.0
2012-05-29,2.776884173029109,2.8161799807184518,2.757236581477274,2.770335079942776,86977.0
2012-05-30,2.7834337796932385,2.816180184371479,2.7834337796932385,2.796532279105963,177968.0
2012-05-31,2.7637859295266827,2.8030817408411184,2.7637859295266827,2.8030817408411184,11133.0
2012-06-01,2.7965322383342506,2.816180143313313,2.7506873349116763,2.7637858341334325,52846.0
2012-06-04,2.8096308345316148,2.816180240514976,2.7834338351839008,2.8030817408411184,48877.0
2012-06-05,2.7899831778064965,2.816180176559274,2.750687367384472,2.8096307707246497,41804.0
2012-06-06,2.809630407750704,2.809630407750704,2.783433412382296,2.789982817370807,15289.0
2012-06-07,2.7834337796932385,2.816180184371479,2.7834337796932385,2.796532279105963,100996.0
2012-06-08,2.816179812739215,2.842376808107623,2.783433412382296,2.789982817370807,64890.0
2012-06-12,2.809630407750704,2.855475305791827,2.789982817370807,2.789982817370807,104632.0
2012-06-13,2.8161797828289825,2.940615353360899,2.7965318803649453,2.8554752754642427,66741.0
2012-06-14,2.8292782982359617,2.848925888531224,2.7637854978042418,2.816179800608181,180332.0
2012-06-15,2.816179560227153,2.881672042775805,2.803081063717423,2.881672042775805,135748.0
2012-06-18,2.8816722705544167,2.8816722705544167,2.848925870545292,2.8554752754642427,42369.0
2012-06-19,2.8816726499006045,2.8816726499006045,2.8489262455807114,2.8489262455807114,19869.0
2012-06-20,2.8685741989345543,2.881672698424504,2.842377199954657,2.8685741989345543,335543.0
2012-06-21,2.868574109386171,3.025756098358801,2.862024703699219,3.025756098358801,106763.0
2012-06-22,2.9471655347852352,2.960264035781454,2.90787003179658,2.927517627144459,74253.0
2012-06-25,2.881672698424504,2.881672698424504,2.835827794063252,2.8685741989345543,63305.0
2012-06-26,2.829278875883242,2.881672877091525,2.816180375581172,2.8358279698878364,378028.0
2012-06-27,2.8358280251977765,2.8751235268704085,2.789983429392817,2.8423774316229924,23150.0
2012-06-28,2.86857443273808,2.86857443273808,2.8227295246402337,2.8423774316229924,16133.0
2012-06-29,2.829278700464708,2.875123292533098,2.822729294573303,2.8685741989345543,32397.0
2012-07-02,2.81618020097476,2.8685741989345543,2.7899832019948616,2.8685741989345543,8154.0
2012-07-03,2.842376737909373,3.025755700959313,2.842376737909373,2.947164716795053,29034.0
2012-07-04,2.894770727352213,2.947164716795053,2.8685737326307934,2.947164716795053,48476.0
2012-07-05,2.8816721905779032,2.9144182773853937,2.8816721905779032,2.901319780203836,7904.0
2012-07-06,2.8816722887470845,2.914418376670127,2.7899828053526203,2.816179800608181,333813.0
2012-07-09,2.8161797828289825,2.9013198607256387,2.8161797828289825,2.8554752754642427,26101.0
2012-07-10,2.901320332248611,2.901320332248611,2.7834338351839008,2.8030817408411184,186697.0
2012-07-11,2.789982965678649,2.9209679494834906,2.789982965678649,2.920967949483491,238999.0
2012-07-12,2.7965318027513764,2.907869184941018,2.7965318027513764,2.901319780203836,397172.0
2012-07-13,2.9013208808971687,2.920968790269866,2.868574781666573,2.8751238765955227,26409.0
2012-07-16,2.914418718767363,2.914418718767363,2.8161801311740784,2.888221720436773,100679.0
2012-07-17,2.907869464687794,2.914418557762214,2.862024563995506,2.8947709662461167,46329.0
2012-07-18,2.914418971700262,2.914418971700262,2.8358279698878373,2.8358279698878364,9306.0
2012-07-19,2.862024495240303,2.9144184877483355,2.862024495240303,2.9144184877483355,27748.0
2012-07-20,2.9144184877483355,2.920967892958255,2.868573900450221,2.9144184877483355,100199.0
2012-07-23,2.888221720436773,2.9078696253311422,2.8685741278352577,2.888221720436773,16980.0
2012-07-24,2.90787003179658,2.934067033789017,2.881673029804143,2.927517627144459,33416.0
2012-07-25,2.934066219434343,2.973361711516473,2.9209677220736325,2.947164716795053,115459.0
2012-07-26,2.947165419918353,2.9602639204040524,2.9340669194326536,2.9537148263076456,286521.0
2012-07-27,2.9602639204040524,2.973362420889752,2.9537148263076456,2.9537148263076456,166217.0
2012-07-30,2.98646120063727,3.1108971230337708,2.973362698926739,3.0781507126109866,193969.0
2012-07-31,3.0781501535410176,3.261529456475042,3.0454040613586666,3.130544463159923,1003923.0
2012-08-01,3.1370930616876525,3.274627439113858,3.1370930616876525,3.274627439113858,1342137.0
2012-08-02,3.274627643744608,3.274627643744608,3.1501917558071733,3.176388751973704,342681.0
2012-08-03,3.176389381628956,3.2484312915141875,3.1632908809491767,3.202586382988515,368684.0
2012-08-06,3.248430615189887,3.3466695059813083,3.228782712114472,3.2418812100671404,182281.0
2012-08-07,3.2811768438926334,3.36631691996706,3.274627439113858,3.274627439113858,252386.0
2012-08-08,3.2811768326677364,3.3204723243275365,3.2746274279113665,3.300824422351232,410122.0
2012-08-09,3.3335715403783777,3.3794161343873883,3.2877266340764937,3.294276040245137,376932.0
2012-08-10,3.340120986644001,3.359768894929954,3.320473390650955,3.327022485217668,348799.0
2012-08-13,3.3270212469758693,3.340119743527239,3.3270212469758693,3.3335706513979506,356476.0
2012-08-14,3.340119743527239,3.340119743527239,3.3073736582952105,3.3335706513979506,477311.0
2012-08-15,3.340120834506451,3.346670241067756,3.300825332017304,3.320473239408324,282736.0
2012-08-16,3.3335723132937503,3.34012140868798,3.320473810212344,3.34012140868798,339935.0
2012-08-17,3.346669790794074,3.3794158823161333,3.346669790794074,3.346669790794074,402661.0
2012-08-20,3.372867627031228,3.412163133997699,3.35976912470907,3.385966129353384,398617.0
2012-08-21,3.4056130190416614,3.4121624249883102,3.372866926187007,3.3794160198407925,319896.0
2012-08-22,3.385965661920872,3.523500073463363,3.385965661920872,3.438359663976509,348765.0
2012-08-23,3.602090614934183,3.700329512345504,3.5365981207575863,3.562795118428225,976261.0
2012-08-24,3.562795512160923,3.562795512160923,3.523500011312327,3.5300491053073197,367728.0
2012-08-27,3.549695476900826,3.64138493923206,3.549695476900826,3.59554005192007,349550.0
2012-08-28,3.608640611321691,3.621739112301559,3.5627957017457077,3.5693447960891933,423459.0
2012-08-29,3.5889916698139754,3.60209016702052,3.575893172607432,3.5889916698139754,462817.0
2012-08-30,3.575894202725576,3.5955417980489277,3.536598699785974,3.5693447960891933,406407.0
2012-08-31,3.5693447960891933,3.5955417980489277,3.536598699785974,3.5693447960891933,244273.0
2012-09-03,3.569344211699462,3.569344211699462,3.549696619592906,3.562795118428225,260809.0
2012-09-04,3.5758935607821325,3.5824426539499266,3.536598064896848,3.5562456566930694,1203062.0
2012-09-05,3.569344606155914,3.575894012443787,3.490753604458725,3.5300491053073197,213843.0
2012-09-06,3.5627959925618296,3.575894494610873,3.543148083341804,3.5496974905127856,973041.0
2012-09-07,3.588991692496535,3.595540784994794,3.5038513039695043,3.5365977033392264,844523.0
2012-09-10,3.55624565669307,3.5627950621537043,3.536598064896848,3.5562456566930694,280770.0
2012-09-11,3.569344606155914,3.595541606721644,3.523500011312327,3.5300491053073197,385578.0
2012-09-12,3.55624565669307,3.569344155321498,3.5169501608077853,3.5562456566930694,272956.0
2012-09-13,3.5627950621537043,3.569344155321498,3.530048659436213,3.5562456566930694,1614720.0
2012-09-14,3.5529007778088,3.5863557153731667,3.499373132945757,3.532828070510124,190996.0
2012-09-17,3.5462087130886344,3.5462087130886344,3.452535049039631,3.492680768324997,247093.0
2012-09-18,3.492681284659248,3.5462092373360936,3.4659174678457565,3.5194454205226022,375481.0
2012-09-19,3.5395178840231982,3.546208997298592,3.5127540690213093,3.539517884023199,139275.0
2012-09-20,3.5395183108604846,3.546209424942772,3.5194456067133824,3.546209424942772,245882.0
2012-09-21,3.5194456067133824,3.5997370614015507,3.5194456067133824,3.546209424942772,2533731.0
2012-09-24,3.526136707862646,3.5796643489683557,3.519445912249386,3.559591643078668,148271.0
2012-09-25,3.5595915799115523,3.619810015561909,3.532827759833638,3.613119220067381,505903.0
2012-09-26,3.6198103571365183,3.633192268438227,3.5863557384072124,3.599737649708921,529828.0
2012-09-27,3.6131187646388168,3.6666463980475625,3.6064276509377926,3.633191467642165,1425400.0
2012-09-28,3.680030051813599,3.847304145077853,3.680030051813599,3.7803945715821534,352070.0
2012-10-01,3.820539197076101,3.847303018638288,3.7870842605984096,3.800466171379502,169741.0
2012-10-02,3.8004675111431183,3.90083203690738,3.793776712918851,3.840613257638816,330913.0
2012-10-03,3.84061140250755,3.947666993835028,3.84061140250755,3.860684425584539,377485.0
2012-10-04,3.9209029895264007,4.034649370443443,3.8941391727282575,3.934284897925473,487904.0
2012-10-05,3.9342857862132528,3.9342857862132528,3.753629822512131,3.827230175799672,556970.0
2012-10-08,3.853993376673533,3.8606841712251248,3.793774630459929,3.793774630459929,221067.0
2012-10-09,3.827228564545302,3.853992695168511,3.813846658758597,3.820537771176849,159597.0
2012-10-10,3.813847337730098,3.813847337730098,3.780392726832381,3.787083521391981,205103.0
2012-10-11,3.7870853694067184,3.7870853694067184,3.7536307421838746,3.7803945715821534,194447.0
2012-10-12,3.82722893153563,3.847301951665375,3.760319396186198,3.773701303256084,491417.0
2012-10-15,3.773702530117847,3.8539943176905176,3.753629822512131,3.827230175799672,479605.0
2012-10-16,3.867375236299002,3.994503202632752,3.8606841227815134,3.947666684209745,718258.0
2012-10-17,4.014576357189988,4.081485899333183,4.007885243450738,4.027958265618628,820154.0
2012-10-18,4.081486831511275,4.114941769748636,4.041341097056402,4.068104920026316,586596.0
2012-10-19,4.068104420419584,4.148395879468678,4.054722510578068,4.128323174231354,959175.0
2012-10-22,4.148396933286823,4.168469962673202,4.081487367082192,4.148396933286823,870394.0
2012-10-23,4.1483955676922175,4.1483955676922175,4.014576479334355,4.014576479334355,4712212.0
2012-10-24,3.987813941604963,4.081487333521194,3.987813941604963,4.021268883957176,585823.0
2012-10-25,4.074795167697527,4.074795167697527,3.961048784769044,3.967739579561965,296584.0
2012-10-26,3.967739386662504,4.041340040105611,3.920902868239497,3.947666684209745,730762.0
2012-10-29,3.940976314618132,4.061413828268715,3.9275944041069466,3.9543582251293175,291792.0
2012-10-30,3.954356856508951,4.034648610836645,3.9142111388700034,3.9142111388700034,334520.0
2012-10-31,3.9209036607618537,4.0480319718415805,3.9209036607618537,4.001195124901707,406548.0
2012-11-01,4.048031404916668,4.048031404916668,3.9209031116412008,3.9209031116412008,426225.0
2012-11-02,3.981122675320154,3.981122675320154,3.887449286937905,3.894140402775905,591494.0
2012-11-05,3.894138990076578,3.9075208978479816,3.8473021533517415,3.900829784437356,313326.0
2012-11-06,3.880756649098502,3.954356974100335,3.874065536434801,3.90752046165368,241704.0
2012-11-07,3.880758496908269,3.9342861475056297,3.874067381058616,3.8874492937079568,311503.0
2012-11-08,3.867375539626828,3.8874482436539393,3.82722949347285,3.860684425584539,409380.0
2012-11-09,3.880757082305175,3.947666621162192,3.867375174533771,3.900829784437356,429053.0
2012-11-12,3.8539928365433247,3.934284274208857,3.8539928365433247,3.90752046165368,258193.0
2012-11-13,3.9409750678227455,3.974429993041624,3.90752046165368,3.90752046165368,552354.0
2012-11-14,4.007886185054304,4.007886185054304,3.833921334611099,3.880758184640008,326587.0
2012-11-15,3.874066453008738,3.880757567255504,3.820538815234161,3.853993748368215,524528.0
2012-11-16,3.8539943614949,3.94766774250278,3.8539943614949,3.880758184640008,496688.0
2012-11-19,3.900829967402862,3.967739509398221,3.8941391727282575,3.934284897925473,673631.0
2012-11-20,3.9610485921948686,3.9610485921948686,3.920902868239497,3.947666684209745,354468.0
2012-11-21,3.961048714723616,3.967739509398221,3.907521081127329,3.934284897925473,469103.0
2012-11-22,3.954358538764087,3.954358538764087,3.867376273067455,3.880758184640008,294277.0
2012-11-23,3.8874489367166896,3.9008308481371454,3.827230175799672,3.827230175799672,180661.0
2012-11-26,3.820538635997422,3.947666929272891,3.820538635997422,3.9209031116412008,231209.0
2012-11-27,3.947667679122298,3.9577040328780937,3.84730318441454,3.927594652560773,426511.0
2012-11-28,3.887447327110707,3.9142111388700034,3.830574147359748,3.9142111388700034,356368.0
2012-11-29,3.914212249317625,3.987812912060832,3.894139544328501,3.981121797697862,244866.0
2012-11-30,3.994503202632752,3.994503202632752,3.9075209602543737,3.947666684209745,335987.0
2012-12-03,3.9878124081651167,3.994503202632752,3.940975570692257,3.947666684209745,348970.0
2012-12-04,3.967740386633889,3.967740386633889,3.920903856406888,3.927594652560773,200948.0
2012-12-05,3.927593912376808,4.081486023513287,3.927593912376808,4.014576479334355,282335.0
2012-12-06,4.041340483754524,4.0681043026628405,4.02126777909823,4.041340483754524,205054.0
2012-12-07,4.041340600736552,4.128323174231354,4.041340600736552,4.128323174231354,600441.0
2012-12-10,4.148395327657535,4.165122792496851,4.114940717028758,4.135013419596054,494535.0
2012-12-11,4.1350150200458975,4.18854299205958,4.121633106804971,4.148396933286823,305355.0
2012-12-12,4.141705496218163,4.3223614565808335,4.141705496218163,4.315670341469287,199254.0
2012-12-13,4.315670537095073,4.332398006582252,4.248760978196302,4.248760978196302,509338.0
2012-12-14,4.22868789963904,4.322361273891985,4.201924078423912,4.201924078423912,394078.0
2012-12-17,4.275524739162134,4.308979677646711,4.195233269659075,4.215306296559809,162928.0
2012-12-18,4.349124963004623,4.375888783406813,4.2822154119991485,4.308979232401338,255955.0
2012-12-19,4.322361392759517,4.3959620626501374,4.255451837881645,4.282215659832794,248084.0
2012-12-20,4.228687771194769,4.315670027976933,4.2153058609936735,4.308979232401338,292330.0
2012-12-21,4.315670410023511,4.315670410023511,4.21530623415547,4.262142764480574,258053.0
2012-12-24,4.26214214189829,4.275524051329295,4.228687527845725,4.2420694372767285,68368.0
2012-12-27,4.2286882011210745,4.329052378308254,4.215306289559455,4.302288555185014,102413.0
2012-12-28,4.416035013531376,4.6836735668772045,4.362507366672198,4.6836735668772045,650706.0
2012-12-31,4.58999971810846,4.58999971810846,4.449489499866882,4.449489499866882,119356.0
2013-01-02,4.469561900986432,4.509707629309825,4.335742806575117,4.429416172663037,289603.0
2013-01-03,4.48294406123332,4.50301708604298,4.402652600094493,4.402652600094493,191984.0
2013-01-04,4.416035091974471,4.416035091974471,4.288906768900742,4.288906768900742,253110.0
2013-01-07,4.30228825436348,4.342433986241298,4.175159943892098,4.195232969355963,415228.0
2013-01-08,4.18185093916372,4.18185093916372,4.094868363057137,4.1149413879470815,518808.0
2013-01-09,4.094868179214068,4.295597142901968,4.081486269571534,4.275524118913221,297753.0
2013-01-10,4.295596635383687,4.295596635383687,4.135013419596054,4.135013419596054,409299.0
2013-01-11,4.181850751415484,4.295597142901968,4.175159637069272,4.275524118913221,274830.0
2013-01-14,4.282215723061343,4.342434163815613,4.282215723061343,4.315670341469287,185953.0
2013-01-15,4.335743564289676,4.335743564289676,4.248760978196302,4.248760978196302,402628.0
2013-01-16,4.295597570808368,4.295597570808368,4.255451837881645,4.282215659832794,140845.0
2013-01-17,4.268833565814398,4.282215476216171,4.248760540686783,4.255451655412625,317900.0
2013-01-18,4.282215972449466,4.308979796354467,4.275524856948241,4.288906768900742,277638.0
2013-01-21,4.335743052803529,4.342433848379122,4.295597322200244,4.308979232401338,214244.0
2013-01-22,4.349124719605141,4.349124719605141,4.255451353439921,4.329051695901935,345274.0
2013-01-23,4.329052413916217,4.449489938011374,4.322361617605341,4.442798822650558,560720.0
2013-01-24,4.456180360405736,4.543162938498019,4.456180360405736,4.482944181503375,229305.0
2013-01-25,4.449489564656283,4.496326092052194,4.449489564656283,4.482944181503375,143791.0
2013-01-29,4.529780589399838,4.583308226412853,4.50301677089333,4.583308226412853,228223.0
2013-01-30,4.603381310817262,4.603381310817262,4.503016830562983,4.52978064942414,173344.0
2013-01-31,4.549854414742576,4.563236326354469,4.496326449245067,4.543163299411661,191149.0
2013-02-01,4.543163299411661,4.576618237966361,4.509708360856959,4.543163299411661,247097.0
2013-02-04,4.576618237966361,4.616763972802039,4.496326449245067,4.543163299411661,233939.0
2013-02-05,4.509707565995016,4.61007204491936,4.509707565995016,4.583308226412853,899605.0
2013-02-06,4.589998786551394,4.616762601827509,4.583307673207444,4.596689580845501,378599.0
2013-02-07,4.596690315709925,4.61676333990097,4.563235700791377,4.61676333990097,101971.0
2013-02-08,4.569926312098211,4.596690130575077,4.51639867514448,4.589999335480801,213828.0
2013-02-11,4.603381312489081,4.663599745423607,4.563235584182767,4.623454017117294,207156.0
2013-02-12,4.683672769101709,4.683672769101709,4.616763221924519,4.623454017117294,98642.0
2013-02-13,4.616763588245028,4.683673140731206,4.556544831482512,4.676982025957631,396054.0
2013-02-14,4.663599182824608,4.67029029626008,4.606726313872341,4.64352648061789,157787.0
2013-02-15,4.643528469796872,4.650219267048676,4.563236988475309,4.610073526387895,133653.0
2013-02-18,4.650218135555578,4.804110263501801,4.636836225258077,4.737200712014293,293160.0
2013-02-19,4.737200707710048,4.911165860469412,4.737200707710048,4.830874079707447,311765.0
2013-02-20,3.981123292069252,4.101560843411523,3.680030051813599,3.7803945715821534,4551690.0
2013-02-21,3.780392900984314,3.780392900984314,3.546209337712692,3.626500790425841,3025023.0
2013-02-22,3.606426864303138,3.7268643322528296,3.5863541656780518,3.680027503711306,2358675.0
2013-02-25,3.6800294042202975,3.746938965941585,3.6800294042202975,3.713484344605921,1221278.0
2013-02-26,3.680027503711306,3.686718615952863,3.5863541656780518,3.680027503711306,873359.0
2013-02-27,3.706792590340082,3.713483704884512,3.586355399989467,3.613119220067381,1621891.0
2013-02-28,3.626501578047346,3.713484163569501,3.6198104626764382,3.6867203401857513,2697941.0
2013-03-01,3.6934105855504513,3.740247429010201,3.6532648564634775,3.6934105855504513,1576491.0
2013-03-04,3.693409409144628,3.7134824268195072,3.599736071111373,3.680027503711306,733059.0
2013-03-05,3.706792489931689,3.773702038314051,3.680028670578744,3.7001016946183993,809154.0
2013-03-06,3.713483546985744,3.733556251665729,3.633191771116136,3.65326479484601,1362030.0
2013-03-07,3.626501286895133,3.6867200441989,3.626501286895133,3.6599559039139584,704465.0
2013-03-08,3.666645598277984,3.693409409144628,3.6532636928446616,3.680027503711306,508146.0
2013-03-11,3.686719551461635,3.81384752581215,3.6800284375222008,3.81384752581215,856711.0
2013-03-12,3.827229434641144,3.8740662750675634,3.7603198904961705,3.81384752581215,809496.0
2013-03-13,3.847302637802242,3.847302637802242,3.746938157353945,3.753629271607113,809789.0
2013-03-14,3.7536287886418567,3.7604911558198544,3.67814471297794,3.685006752940263,617856.0
2013-03-15,3.746767458971187,3.746767458971187,3.6850074515237887,3.698731861265906,1424822.0
2013-03-18,3.7124553748561033,3.7124553748561033,3.650695709532648,3.650695709532648,434190.0
2013-03-19,3.6163856487380737,3.849700957435938,3.5477635953609856,3.664421249709917,2516056.0
2013-03-20,3.6712837326175136,3.787941400985185,3.636972865413717,3.71245696959155,926762.0
2013-03-21,3.705593284107183,3.856561752744534,3.705593284107183,3.801664127785497,884723.0
2013-03-22,3.781078741813664,3.856562833681577,3.774216373162537,3.856562833681577,1001994.0
2013-03-25,3.849700686235829,3.980082742075145,3.849700686235829,3.959495963904416,921779.0
2013-03-26,3.952634156572968,4.158500314384628,3.932047377183923,4.083015892912475,1344987.0
2013-03-27,4.117326981243754,4.117326981243754,4.004100515436812,4.0555669718160585,622741.0
2013-03-28,4.0555673234346425,4.083016146178826,4.028118500690458,4.048705281356485,268369.0
2013-04-02,4.0761538896004845,4.131051532199964,4.048705068300745,4.12418949048291,951677.0
2013-04-03,4.124188439801391,4.179086068415107,4.08987725830998,4.117326072616839,627335.0
2013-04-04,4.103602259846067,4.172224305552713,4.089877850704738,4.103602259846067,524099.0
2013-04-05,4.103602562219649,4.199673433287924,4.103602562219649,4.185949023135314,819831.0
2013-04-08,4.192811102957223,4.29574433561813,4.192811102957223,4.2820195991953325,1165064.0
2013-04-09,4.302606174077657,4.378090584771148,4.295744133404999,4.357503808321756,2737589.0
2013-04-10,4.364366645431943,4.446713105651325,4.350642235395379,4.426126326988606,610586.0
2013-04-11,4.460437408674979,4.529059457211446,4.460437408674979,4.529059457211446,1244606.0
2013-04-12,4.508473369727914,4.577095423796636,4.508473369727914,4.570233054781881,438095.0
2013-04-15,4.549646235380256,4.549646235380256,4.494748596551082,4.529059457211446,558878.0
2013-04-16,4.508473006258376,4.549646235380256,4.494748596551082,4.529059457211446,421182.0
2013-04-17,4.563370519602302,4.625130197978963,4.563370519602302,4.611405788649068,569107.0
2013-04-18,4.5633703974476685,4.5633703974476685,4.515334802471015,4.535921579522644,758289.0
2013-04-19,4.529059211433528,4.5702324383210655,4.501610393508502,4.535921579522644,1045172.0
2013-04-22,4.563370276564449,4.63199231955922,4.563370276564449,4.618267910960266,206057.0
2013-04-23,4.618268608613693,4.652579798902115,4.59081978726926,4.63199301928591,494998.0
2013-04-24,4.645717560844263,4.76237521845264,4.631993149785383,4.7280640271975525,534843.0
2013-04-26,4.70747673643045,4.844720822594021,4.700614368514415,4.748649962279521,526079.0
2013-04-29,4.769236761064739,4.817272358349681,4.734925900617554,4.769236761064739,437317.0
2013-04-30,4.7623747404870365,4.803547969531418,4.734925921124115,4.789823559849957,853643.0
2013-05-01,4.796684628690517,4.827564626017691,4.748649368151068,4.762373775050293,260134.0
2013-05-02,4.789822976149464,4.803547384158431,4.69375212008669,4.69375212008669,394673.0
2013-05-03,4.734924454731401,4.813839704156035,4.728062088408058,4.782959710132261,301508.0
2013-05-06,4.755512581582142,4.817272591477934,4.707477309188307,4.714339350723533,277913.0
2013-05-07,4.7280640271975525,4.748650807393759,4.686890794020908,4.7280640271975525,514179.0
2013-05-08,4.7898237168234,5.002552237465499,4.769236938018664,4.906481366546816,872435.0
2013-05-09,4.954514590633687,4.968238995092454,4.851581720800737,4.872168163881081,719175.0
2013-05-10,4.872169930921103,4.9751031653015225,4.865307889810799,4.940791978102805,528735.0
2013-05-13,4.947654011866453,4.988827237391324,4.80354755892155,4.81040992678355,418953.0
2013-05-14,4.837857316341969,4.995688131225602,4.837857316341969,4.872168163881081,577646.0
2013-05-15,4.933929855573917,5.0094142698360296,4.776098986052625,4.803547804472352,608957.0
2013-05-16,4.899618749793784,5.146658446863643,4.89275670868348,4.940791978102805,769111.0
2013-05-17,4.954517870985389,4.995691438838036,4.91334463034857,4.9476558278205,361849.0
2013-05-20,5.037,5.092,4.989,5.03,224082.0
2013-05-21,4.931,4.982,4.879,4.92,7636.0
2013-05-22,5.01,5.034,4.941,5.01,116931.0
2013-05-23,5.01,5.106,4.907,4.975,321186.0
2013-05-24,5.044,5.044,4.852,4.934,361643.0
2013-05-27,4.872,4.9,4.845,4.893,148230.0
2013-05-28,4.907,4.975,4.893,4.941,11629.0
2013-05-29,4.941,5.085,4.9,5.071,187872.0
2013-05-30,5.092,5.212,5.051,5.188,81129.0
2013-05-31,5.195,5.277,5.078,5.209,323340.0
2013-06-03,5.174,5.174,4.893,5.03,441707.0
2013-06-04,5.017,5.051,4.92,4.996,43989.0
2013-06-05,4.955,4.969,4.907,4.948,40714.0
2013-06-06,4.893,4.948,4.879,4.907,48914.0
2013-06-07,4.872,4.927,4.866,4.907,40745.0
2013-06-11,4.907,5.003,4.907,4.969,44227.0
2013-06-12,4.92,4.975,4.879,4.927,131292.0
2013-06-13,4.934,5.006,4.883,4.948,52206.0
2013-06-14,4.982,5.113,4.955,5.099,294297.0
2013-06-17,5.037,5.126,4.934,5.126,3883.0
2013-06-18,5.085,5.14,5.01,5.078,117556.0
2013-06-19,5.14,5.14,5.078,5.078,9515.0
2013-06-20,5.106,5.133,4.941,5.01,559605.0
2013-06-21,4.948,5.03,4.927,5.03,18398.0
2013-06-24,4.982,4.982,4.9,4.934,13531.0
2013-06-25,4.948,4.948,4.824,4.838,14555.0
2013-06-26,4.852,4.934,4.845,4.879,42377.0
2013-06-27,4.914,4.914,4.783,4.824,37377.0
2013-06-28,4.886,4.934,4.845,4.845,58985.0
2013-07-01,4.804,4.852,4.776,4.804,23565.0
2013-07-02,4.797,4.866,4.742,4.804,829951.0
2013-07-03,4.804,4.824,4.728,4.818,64758.0
2013-07-04,4.824,4.955,4.824,4.914,87143.0
2013-07-05,4.934,4.955,4.859,4.907,205259.0
2013-07-08,4.872,4.996,4.859,4.934,299665.0
2013-07-09,5.03,5.044,4.989,5.01,106327.0
2013-07-10,4.975,5.085,4.975,5.071,326103.0
2013-07-11,5.017,5.099,5.017,5.051,158637.0
2013-07-12,5.099,5.099,5.044,5.065,118389.0
2013-07-15,5.078,5.126,5.078,5.113,33560.0
2013-07-16,5.113,5.14,5.095,5.099,30817.0
2013-07-17,5.085,5.14,5.085,5.106,152951.0
2013-07-18,5.168,5.257,5.161,5.202,40917.0
2013-07-19,5.205,5.305,5.188,5.236,259569.0
2013-07-22,5.332,5.346,5.264,5.264,16261.0
2013-07-23,5.325,5.415,5.312,5.346,11844.0
2013-07-24,5.312,5.339,5.092,5.133,23314.0
2013-07-25,5.133,5.236,5.133,5.216,193227.0
2013-07-26,5.181,5.209,5.106,5.106,189970.0
2013-07-29,5.14,5.147,5.092,5.113,145126.0
2013-07-30,5.14,5.147,4.989,5.044,259947.0
2013-07-31,5.085,5.181,5.078,5.174,191006.0
2013-08-01,5.216,5.353,5.209,5.319,110823.0
2013-08-02,5.38,5.38,5.277,5.298,168692.0
2013-08-05,5.298,5.339,5.195,5.264,46835.0
2013-08-06,5.284,5.319,5.216,5.243,35505.0
2013-08-07,5.229,5.229,5.071,5.071,4751.0
2013-08-08,5.133,5.147,5.082,5.119,144828.0
2013-08-09,5.126,5.126,5.017,5.058,8917.0
2013-08-12,5.037,5.065,4.955,5.065,17207.0
2013-08-13,5.017,5.037,4.872,4.962,225692.0
2013-08-14,4.996,5.133,4.907,5.133,231507.0
2013-08-15,5.133,5.133,5.017,5.044,111123.0
2013-08-16,5.037,5.065,4.982,5.051,5200.0
2013-08-19,5.017,5.133,4.989,5.085,369164.0
2013-08-20,5.078,5.662,5.078,5.641,44828.0
2013-08-21,5.559,5.97,5.545,5.881,267275.0
2013-08-22,5.765,6.012,5.744,5.936,704572.0
2013-08-23,5.854,6.091,5.854,6.039,92784.0
2013-08-26,6.108,6.176,5.994,6.005,156420.0
2013-08-27,6.018,6.07,5.922,6.053,190140.0
2013-08-28,6.053,6.053,5.881,5.95,72151.0
2013-08-29,5.943,6.073,5.929,6.053,515872.0
2013-08-30,6.073,6.073,5.981,6.025,156421.0
2013-09-02,6.025,6.149,5.977,6.142,280293.0
2013-09-03,6.156,6.156,6.032,6.039,59115.0
2013-09-04,6.067,6.108,6.039,6.039,52414.0
2013-09-05,6.067,6.108,5.984,6.073,24617.0
2013-09-06,6.087,6.094,5.929,6.039,17609.0
2013-09-09,6.039,6.149,6.025,6.128,147849.0
2013-09-10,6.094,6.142,6.039,6.121,158624.0
2013-09-11,6.067,6.142,6.067,6.108,17094.0
2013-09-12,6.106,6.344,6.099,6.176,14310.0
2013-09-13,6.268,6.328,6.191,6.198,21271.0
2013-09-16,6.198,6.198,5.946,5.995,183721.0
2013-09-17,6.002,6.135,6.002,6.037,21537.0
2013-09-18,6.051,6.09,6.006,6.023,25685.0
2013-09-19,6.188,6.188,6.086,6.156,36762.0
2013-09-20,6.156,6.205,6.009,6.009,225129.0
2013-09-23,5.988,6.076,5.953,6.016,139799.0
2013-09-24,6.016,6.174,6.016,6.107,4040.0
2013-09-25,6.114,6.338,6.114,6.289,129384.0
2013-09-26,6.296,6.296,6.188,6.254,98615.0
2013-09-27,6.282,6.282,6.163,6.205,8729.0
2013-09-30,6.135,6.177,6.051,6.121,210478.0
2013-10-01,6.121,6.226,6.093,6.142,241869.0
2013-10-02,6.156,6.38,6.149,6.268,294913.0
2013-10-03,6.212,6.24,6.177,6.226,281684.0
2013-10-04,6.163,6.198,6.132,6.142,9455.0
2013-10-07,6.149,6.17,5.988,5.988,19533.0
2013-10-08,5.967,5.974,5.828,5.925,188437.0
2013-10-09,5.862,5.862,5.758,5.8,166551.0
2013-10-10,5.744,5.807,5.695,5.73,16814.0
2013-10-11,5.737,5.883,5.716,5.828,21020.0
2013-10-14,5.8,5.835,5.723,5.779,220578.0
2013-10-15,5.807,5.901,5.807,5.883,13860.0
2013-10-16,5.821,5.821,5.618,5.758,28528.0
2013-10-17,5.723,5.723,5.639,5.66,156670.0
2013-10-18,5.702,5.915,5.688,5.855,287378.0
2013-10-21,5.869,5.957,5.862,5.946,353351.0
2013-10-22,5.946,6.037,5.869,6.009,459139.0
2013-10-23,6.023,6.03,5.723,5.723,167296.0
2013-10-24,5.723,5.723,5.625,5.702,244176.0
2013-10-25,5.737,5.751,5.667,5.716,162970.0
2013-10-28,5.73,5.744,5.597,5.618,267861.0
2013-10-29,5.597,5.611,5.534,5.548,220074.0
2013-10-30,5.548,5.646,5.548,5.597,179471.0
2013-10-31,5.597,5.667,5.548,5.632,136995.0
2013-11-01,5.625,5.709,5.611,5.688,191593.0
2013-11-04,5.695,5.702,5.611,5.632,138352.0
2013-11-05,5.653,5.653,5.562,5.604,64288.0
2013-11-06,5.604,5.611,5.555,5.604,177629.0
2013-11-07,5.597,5.611,5.562,5.576,109092.0
2013-11-08,5.569,5.569,5.464,5.492,84877.0
2013-11-11,5.457,5.607,5.45,5.597,331349.0
2013-11-12,5.548,5.597,5.52,5.583,6458.0
2013-11-13,5.569,5.576,5.471,5.513,249376.0
2013-11-14,5.506,5.632,5.464,5.597,169964.0
2013-11-15,5.534,5.702,5.534,5.681,201063.0
2013-11-18,5.667,5.702,5.59,5.674,188128.0
2013-11-19,5.716,5.744,5.597,5.702,164535.0
2013-11-20,5.674,5.744,5.632,5.702,165848.0
2013-11-21,5.702,5.709,5.621,5.667,207784.0
2013-11-22,5.723,5.761,5.688,5.73,94162.0
2013-11-25,5.772,5.828,5.765,5.814,173806.0
2013-11-26,5.751,5.842,5.744,5.814,136317.0
2013-11-27,5.807,5.835,5.786,5.8,125960.0
2013-11-28,5.8,5.862,5.751,5.807,160563.0
2013-11-29,5.835,5.835,5.779,5.835,104473.0
2013-12-02,5.8,5.8,5.485,5.611,418486.0
2013-12-03,5.597,5.646,5.597,5.611,193394.0
2013-12-04,5.569,5.618,5.464,5.611,173048.0
2013-12-05,5.597,5.646,5.59,5.632,186673.0
2013-12-06,5.597,5.73,5.569,5.667,166761.0
2013-12-09,5.66,5.723,5.597,5.681,131313.0
2013-12-10,5.681,5.695,5.492,5.597,239331.0
2013-12-11,5.527,5.583,5.52,5.548,150792.0
2013-12-12,5.541,5.541,5.394,5.457,262345.0
2013-12-13,5.289,5.513,5.289,5.492,246551.0
2013-12-16,5.457,5.457,5.359,5.429,68000.0
2013-12-17,5.408,5.492,5.373,5.492,196720.0
2013-12-18,5.45,5.485,5.415,5.464,133520.0
2013-12-19,5.569,5.632,5.513,5.625,208830.0
2013-12-20,5.597,5.653,5.576,5.639,168836.0
2013-12-23,5.716,5.765,5.653,5.765,121135.0
2013-12-24,5.772,5.939,5.751,5.939,113202.0
2013-12-27,6.002,6.079,5.974,6.023,98808.0
2013-12-30,6.023,6.156,6.002,6.156,113803.0
2013-12-31,6.121,6.366,6.121,6.247,250587.0
2014-01-02,6.296,6.31,6.128,6.17,94330.0
2014-01-03,6.135,6.198,6.065,6.093,56052.0
2014-01-06,6.149,6.254,6.093,6.1,64662.0
2014-01-07,6.156,6.156,6.051,6.079,79377.0
2014-01-08,6.121,6.128,5.995,6.044,116477.0
2014-01-09,6.051,6.072,5.936,6.072,78418.0
2014-01-10,6.093,6.093,5.953,6.079,94518.0
2014-01-13,6.079,6.149,5.974,5.988,89058.0
2014-01-14,5.96,6.044,5.835,5.835,101400.0
2014-01-15,5.876,6.002,5.828,5.988,135264.0
2014-01-16,5.981,6.086,5.953,6.072,99324.0
2014-01-17,6.051,6.051,5.89,5.918,100509.0
2014-01-20,5.911,5.946,5.779,5.911,74327.0
2014-01-21,5.918,6.072,5.862,6.072,62632.0
2014-01-22,6.044,6.17,6.002,6.163,99609.0
2014-01-23,6.205,6.226,5.96,5.988,123767.0
2014-01-24,5.988,6.002,5.667,5.744,329429.0
2014-01-28,5.569,5.632,5.506,5.583,281871.0
2014-01-29,5.632,5.828,5.625,5.772,178148.0
2014-01-30,5.632,5.73,5.569,5.646,131798.0
2014-01-31,5.667,5.73,5.59,5.695,146949.0
2014-02-03,5.66,5.66,5.583,5.632,236046.0
2014-02-04,5.541,5.541,5.282,5.387,305436.0
2014-02-05,5.422,5.464,5.348,5.352,290624.0
2014-02-06,5.359,5.457,5.289,5.457,139717.0
2014-02-07,5.422,5.499,5.366,5.499,122641.0
2014-02-10,5.52,5.639,5.436,5.443,109900.0
2014-02-11,5.429,5.457,5.303,5.345,225830.0
2014-02-12,5.387,5.534,5.373,5.485,263583.0
2014-02-13,5.492,5.527,5.453,5.513,201340.0
2014-02-14,5.527,5.646,5.502,5.646,162822.0
2014-02-17,5.66,5.758,5.576,5.583,157542.0
2014-02-18,5.611,5.674,5.52,5.555,135091.0
2014-02-19,5.527,5.59,5.499,5.569,212595.0
2014-02-20,5.89,6.415,5.873,6.296,931823.0
2014-02-21,6.373,6.961,6.366,6.807,482663.0
2014-02-24,6.807,6.814,6.737,6.737,413889.0
2014-02-25,6.814,6.814,6.702,6.751,188499.0
2014-02-26,6.772,6.821,6.758,6.814,184268.0
2014-02-27,6.779,6.828,6.73,6.814,84010.0
2014-02-28,6.849,6.856,6.751,6.8,349286.0
2014-03-03,6.807,7.017,6.744,6.961,279177.0
2014-03-04,6.922,6.996,6.919,6.975,277122.0
2014-03-05,7.003,7.017,6.947,6.989,195445.0
2014-03-06,6.989,7.017,6.954,6.961,282644.0
2014-03-07,6.982,7.031,6.842,6.856,201731.0
2014-03-10,6.891,7.024,6.877,6.947,383827.0
2014-03-11,7.032,7.067,6.953,6.982,231838.0
2014-03-12,7.018,7.032,6.711,6.803,221579.0
2014-03-13,6.796,6.903,6.668,6.882,317080.0
2014-03-14,6.732,6.839,6.675,6.689,177396.0
2014-03-17,6.661,6.703,6.611,6.646,164303.0
2014-03-18,6.568,6.782,6.568,6.675,254772.0
2014-03-19,6.661,6.725,6.575,6.689,265650.0
2014-03-20,6.711,6.761,6.668,6.711,439022.0
2014-03-21,6.739,6.746,6.611,6.711,246902.0
2014-03-24,6.582,6.853,6.489,6.803,424866.0
2014-03-25,6.725,6.81,6.689,6.782,170634.0
2014-03-26,6.803,6.925,6.746,6.875,123073.0
2014-03-27,6.782,6.796,6.739,6.768,235258.0
2014-03-28,6.746,6.878,6.746,6.818,190721.0
2014-03-31,6.825,6.903,6.768,6.81,224002.0
2014-04-01,6.761,6.825,6.603,6.711,247062.0
2014-04-02,6.725,6.732,6.675,6.711,131481.0
2014-04-03,6.732,6.746,6.682,6.703,165842.0
2014-04-04,6.711,6.732,6.653,6.711,104300.0
2014-04-07,6.603,6.661,6.539,6.632,101110.0
2014-04-08,6.603,6.611,6.368,6.446,285455.0
2014-04-09,6.461,6.525,6.446,6.468,175972.0
2014-04-10,6.546,6.603,6.518,6.518,139552.0
2014-04-11,6.382,6.454,6.232,6.418,315430.0
2014-04-14,6.247,6.275,6.125,6.154,308671.0
2014-04-15,6.189,6.446,6.182,6.389,247626.0
2014-04-16,6.375,6.439,6.361,6.432,159185.0
2014-04-17,6.489,6.561,6.425,6.446,135997.0
2014-04-22,6.418,6.514,6.375,6.432,86385.0
2014-04-23,6.432,6.603,6.404,6.589,164778.0
2014-04-24,6.603,6.739,6.582,6.711,154800.0
2014-04-28,6.682,6.718,6.618,6.618,164176.0
2014-04-29,6.711,6.718,6.446,6.532,197623.0
2014-04-30,6.568,6.661,6.446,6.539,113215.0
2014-05-01,6.553,6.603,6.418,6.432,140615.0
2014-05-02,6.439,6.518,6.404,6.454,164461.0
2014-05-05,6.504,6.525,6.382,6.432,160275.0
2014-05-06,6.468,6.553,6.461,6.525,94851.0
2014-05-07,6.496,6.496,6.396,6.404,191938.0
2014-05-08,6.432,6.518,6.425,6.425,143253.0
2014-05-09,6.354,6.432,6.332,6.404,216827.0
2014-05-12,6.389,6.489,6.325,6.432,310576.0
2014-05-13,6.454,6.568,6.404,6.418,137029.0
2014-05-14,6.425,6.482,6.382,6.404,128356.0
2014-05-15,6.425,6.432,6.361,6.411,120781.0
2014-05-16,6.346,6.354,6.239,6.268,146441.0
2014-05-19,6.296,6.354,6.054,6.054,218664.0
2014-05-20,6.068,6.068,5.74,5.847,502965.0
2014-05-21,5.79,5.882,5.775,5.847,249554.0
2014-05-22,5.875,6.011,5.875,6.011,212222.0
2014-05-23,6.011,6.068,5.961,5.975,220292.0
2014-05-26,5.997,6.018,5.954,5.961,118437.0
2014-05-27,5.982,5.997,5.875,5.925,95829.0
2014-05-28,5.925,5.947,5.84,5.868,283078.0
2014-05-29,5.861,5.904,5.832,5.875,96214.0
2014-05-30,5.918,5.918,5.818,5.818,236230.0
2014-06-02,5.847,5.847,5.768,5.818,230847.0
2014-06-03,5.804,5.804,5.654,5.711,472694.0
2014-06-04,5.747,5.747,5.647,5.683,184086.0
2014-06-05,5.683,5.818,5.668,5.754,314165.0
2014-06-06,5.733,5.775,5.711,5.768,580898.0
2014-06-10,5.782,5.84,5.711,5.733,174527.0
2014-06-11,5.711,5.79,5.697,5.747,205614.0
2014-06-12,5.747,5.775,5.704,5.754,186925.0
2014-06-13,5.697,5.725,5.579,5.661,281291.0
2014-06-16,5.633,5.64,5.533,5.583,194027.0
2014-06-17,5.59,5.704,5.533,5.69,173094.0
2014-06-18,5.675,5.711,5.575,5.683,204557.0
2014-06-19,5.733,5.89,5.704,5.882,394393.0
2014-06-20,5.847,5.854,5.74,5.768,329903.0
2014-06-23,5.818,5.968,5.768,5.954,285090.0
2014-06-24,5.947,6.025,5.918,5.982,337745.0
2014-06-25,5.954,5.968,5.875,5.89,298374.0
2014-06-26,5.882,6.004,5.875,5.982,223316.0
2014-06-27,5.982,5.982,5.94,5.947,360388.0
2014-06-30,5.947,5.954,5.79,5.79,440615.0
2014-07-01,5.782,5.861,5.733,5.754,142790.0
2014-07-02,5.79,5.954,5.79,5.804,131490.0
2014-07-03,5.775,5.825,5.697,5.704,298427.0
2014-07-04,5.775,5.825,5.69,5.733,280150.0
2014-07-07,5.754,5.768,5.64,5.697,301104.0
2014-07-08,5.704,5.718,5.547,5.561,824372.0
2014-07-09,5.533,5.597,5.422,5.447,458595.0
2014-07-10,5.533,5.704,5.497,5.697,360918.0
2014-07-11,5.668,5.797,5.575,5.782,247741.0
2014-07-14,5.768,5.925,5.761,5.897,215514.0
2014-07-15,5.925,5.925,5.697,5.733,185994.0
2014-07-16,5.733,5.775,5.711,5.754,96377.0
2014-07-17,5.804,6.025,5.804,5.975,309975.0
2014-07-18,5.868,5.954,5.761,5.94,129432.0
2014-07-21,5.968,6.025,5.89,5.94,139256.0
2014-07-22,5.94,5.94,5.832,5.918,127066.0
2014-07-23,5.918,5.982,5.861,5.89,320340.0
2014-07-24,5.918,5.94,5.733,5.768,152179.0
2014-07-25,5.725,5.725,5.618,5.668,299612.0
2014-07-28,5.647,5.84,5.625,5.832,312402.0
2014-07-29,5.818,5.89,5.818,5.875,190015.0
2014-07-30,5.89,6.004,5.825,5.961,244228.0
2014-07-31,5.954,6.025,5.94,5.961,221268.0
2014-08-01,5.904,5.904,5.768,5.854,169286.0
2014-08-04,5.811,5.854,5.797,5.818,104467.0
2014-08-05,5.804,5.897,5.747,5.89,132543.0
2014-08-06,5.84,5.861,5.782,5.811,102336.0
2014-08-07,5.804,5.854,5.711,5.754,248750.0
2014-08-08,5.733,5.761,5.633,5.697,294827.0
2014-08-11,5.725,5.775,5.64,5.74,92051.0
2014-08-12,5.754,5.932,5.754,5.932,146987.0
2014-08-13,5.868,5.882,5.775,5.868,154691.0
2014-08-14,5.847,5.947,5.804,5.932,138620.0
2014-08-15,5.961,5.997,5.932,5.961,152734.0
2014-08-18,5.954,6.018,5.875,6.018,100685.0
2014-08-19,6.039,6.232,6.018,6.175,247032.0
2014-08-20,6.218,6.247,6.132,6.225,162331.0
2014-08-21,5.49,5.49,4.962,5.069,4136719.0
2014-08-22,5.183,5.304,5.154,5.261,1479324.0
2014-08-25,5.254,5.268,5.069,5.104,1362103.0
2014-08-26,5.133,5.183,5.104,5.14,843036.0
2014-08-27,5.161,5.183,5.133,5.176,676306.0
2014-08-28,5.161,5.197,5.104,5.176,423317.0
2014-08-29,5.176,5.19,5.147,5.19,342084.0
2014-09-01,5.204,5.24,5.169,5.183,244126.0
2014-09-02,5.19,5.197,5.169,5.176,521409.0
2014-09-03,5.204,5.219,5.183,5.197,328349.0
2014-09-04,5.226,5.368,5.219,5.347,582364.0
2014-09-05,5.39,5.454,5.368,5.454,534295.0
2014-09-08,5.426,5.447,5.411,5.426,504059.0
2014-09-09,5.497,5.868,5.483,5.675,1078087.0
2014-09-10,5.611,5.725,5.468,5.54,354036.0
2014-09-11,5.59,5.633,5.411,5.433,340612.0
2014-09-12,5.404,5.533,5.39,5.497,1086169.0
2014-09-15,5.426,5.426,5.304,5.39,475941.0
2014-09-16,5.327,5.4,5.275,5.29,413526.0
2014-09-17,5.287,5.316,5.214,5.272,912498.0
2014-09-18,5.243,5.265,5.093,5.162,483311.0
2014-09-19,5.162,5.214,5.096,5.199,268101.0
2014-09-22,5.199,5.206,5.089,5.14,686348.0
2014-09-23,5.14,5.148,5.082,5.14,219503.0
2014-09-24,5.089,5.221,5.089,5.199,256808.0
2014-09-25,5.301,5.301,5.14,5.155,278727.0
2014-09-26,5.133,5.173,5.082,5.133,368392.0
2014-09-29,5.148,5.155,5.104,5.104,332658.0
2014-09-30,5.082,5.148,4.979,5.133,463798.0
2014-10-01,5.126,5.236,5.107,5.236,367996.0
2014-10-02,5.155,5.279,5.111,5.279,267211.0
2014-10-03,5.228,5.323,5.177,5.214,246999.0
2014-10-06,5.214,5.279,5.096,5.228,97152.0
2014-10-07,5.214,5.257,5.06,5.199,273725.0
2014-10-08,5.14,5.184,5.104,5.133,122411.0
2014-10-09,5.192,5.265,5.118,5.155,206233.0
2014-10-10,5.082,5.166,5.082,5.126,275127.0
2014-10-13,4.979,5.118,4.979,5.089,202621.0
2014-10-14,5.045,5.177,5.045,5.14,221917.0
2014-10-15,5.118,5.155,5.074,5.096,219257.0
2014-10-16,5.082,5.177,4.928,5.148,264053.0
2014-10-17,5.162,5.25,5.133,5.199,202443.0
2014-10-20,5.294,5.316,5.184,5.221,216840.0
2014-10-21,5.089,5.228,5.089,5.162,78299.0
2014-10-22,5.228,5.228,5.162,5.192,431845.0
2014-10-23,5.192,5.236,5.133,5.155,314716.0
2014-10-24,5.199,5.236,5.17,5.192,347357.0
2014-10-27,5.236,5.236,5.096,5.133,362456.0
2014-10-28,5.309,5.316,5.104,5.104,565267.0
2014-10-29,5.155,5.162,5.104,5.104,310899.0
2014-10-30,5.126,5.126,5.009,5.06,420971.0
2014-10-31,5.126,5.126,4.979,4.987,305028.0
2014-11-03,4.987,5.067,4.957,4.965,208475.0
2014-11-04,4.972,4.994,4.869,4.877,325289.0
2014-11-05,4.891,4.891,4.679,4.803,548999.0
2014-11-06,4.877,4.884,4.701,4.811,526355.0
2014-11-07,4.906,4.921,4.833,4.921,437812.0
2014-11-10,4.906,4.928,4.891,4.906,248511.0
2014-11-11,4.928,5.067,4.891,5.023,577192.0
2014-11-12,5.111,5.118,4.928,4.957,403745.0
2014-11-13,4.979,5.126,4.979,5.067,336871.0
2014-11-14,5.111,5.111,4.987,5.052,253838.0
2014-11-17,5.104,5.162,5.038,5.074,269895.0
2014-11-18,5.001,5.118,4.987,5.067,273579.0
2014-11-19,5.074,5.126,5.03,5.045,354813.0
2014-11-20,5.016,5.089,4.884,4.884,343730.0
2014-11-21,4.906,5.045,4.877,4.957,269411.0
2014-11-24,4.957,4.965,4.891,4.957,94223.0
2014-11-25,4.928,5.009,4.84,4.965,205532.0
2014-11-26,4.994,5.082,4.943,4.994,112815.0
2014-11-27,4.979,5.038,4.95,4.965,64646.0
2014-11-28,4.943,4.957,4.818,4.818,393945.0
2014-12-01,4.767,4.833,4.591,4.591,774861.0
2014-12-02,4.591,4.679,4.481,4.569,412604.0
2014-12-03,4.496,4.555,4.437,4.54,966955.0
2014-12-04,4.533,4.708,4.533,4.708,569675.0
2014-12-05,4.708,4.76,4.635,4.701,347480.0
2014-12-08,4.65,4.782,4.635,4.752,168183.0
2014-12-09,4.576,4.694,4.489,4.518,283802.0
2014-12-10,4.489,4.62,4.489,4.533,292496.0
2014-12-11,4.467,4.489,4.437,4.467,363658.0
2014-12-12,4.452,4.584,4.452,4.54,252263.0
2014-12-15,4.518,4.562,4.503,4.54,126615.0
2014-12-16,4.503,4.635,4.503,4.613,241941.0
2014-12-17,4.54,4.613,4.503,4.54,212874.0
2014-12-18,4.525,4.598,4.481,4.496,329563.0
2014-12-19,4.569,4.716,4.54,4.701,317455.0
2014-12-22,4.76,4.833,4.679,4.694,314000.0
2014-12-23,4.708,4.73,4.664,4.664,60974.0
2014-12-24,4.664,4.686,4.613,4.664,98324.0
2014-12-29,4.664,4.767,4.664,4.752,122402.0
2014-12-30,4.752,4.767,4.679,4.686,86012.0
2014-12-31,4.782,4.833,4.65,4.73,64925.0
2015-01-02,4.782,4.943,4.723,4.943,88480.0
2015-01-05,4.921,5.133,4.877,5.096,211142.0
2015-01-06,5.016,5.038,4.921,5.016,153569.0
2015-01-07,5.023,5.023,4.862,4.921,131395.0
2015-01-08,4.943,4.943,4.803,4.877,179181.0
2015-01-09,4.869,5.074,4.862,5.074,202312.0
2015-01-12,5.052,5.089,4.994,5.03,128281.0
2015-01-13,4.987,5.082,4.906,5.06,141755.0
2015-01-14,5.038,5.067,4.935,4.957,152822.0
2015-01-15,5.016,5.016,4.943,4.979,141906.0
2015-01-16,5.009,5.067,4.921,5.052,163502.0
2015-01-19,5.118,5.118,5.016,5.052,101841.0
2015-01-20,5.03,5.126,4.928,5.111,165763.0
2015-01-21,5.111,5.47,5.111,5.316,244541.0
2015-01-22,5.345,5.353,5.14,5.17,169385.0
2015-01-23,5.236,5.309,5.177,5.257,125742.0
2015-01-27,5.265,5.294,5.199,5.272,225524.0
2015-01-28,5.279,5.463,5.228,5.331,287202.0
2015-01-29,5.316,5.36,5.272,5.287,854923.0
2015-01-30,5.36,5.367,5.294,5.316,271241.0
2015-02-02,5.301,5.514,5.265,5.338,417009.0
2015-02-03,5.345,5.345,5.14,5.199,440926.0
2015-02-04,5.236,5.287,5.177,5.199,482269.0
2015-02-05,5.199,5.367,5.177,5.316,479239.0
2015-02-06,5.36,5.492,5.309,5.382,454538.0
2015-02-09,5.382,5.415,5.316,5.338,284766.0
2015-02-10,5.375,5.411,5.221,5.265,248167.0
2015-02-11,5.236,5.236,5.148,5.192,185749.0
2015-02-12,5.214,5.345,5.206,5.228,322353.0
2015-02-13,5.272,5.367,5.199,5.199,302002.0
2015-02-16,5.236,5.279,5.177,5.206,370836.0
2015-02-17,5.214,5.243,5.155,5.184,176661.0
2015-02-18,5.184,5.272,5.148,5.192,252688.0
2015-02-19,5.199,5.228,5.14,5.199,114948.0
2015-02-20,5.199,5.206,5.104,5.126,232123.0
2015-02-23,5.148,5.162,5.089,5.118,182363.0
2015-02-24,4.686,5.126,4.62,5.111,875684.0
2015-02-25,5.14,5.646,5.14,5.646,1423894.0
2015-02-26,5.521,5.58,5.36,5.455,735889.0
2015-02-27,5.47,5.47,5.345,5.382,516584.0
2015-03-02,5.426,5.565,5.375,5.47,249029.0
2015-03-03,5.506,5.514,5.331,5.404,360717.0
2015-03-04,5.411,5.521,5.404,5.455,366657.0
2015-03-05,5.492,5.558,5.404,5.536,466703.0
2015-03-06,5.528,5.646,5.514,5.55,332937.0
2015-03-09,5.514,5.565,5.404,5.426,379234.0
2015-03-10,5.433,5.506,5.345,5.375,225430.0
2015-03-11,5.382,5.455,5.331,5.433,175227.0
2015-03-12,5.499,5.528,5.404,5.484,118258.0
2015-03-13,5.493,5.493,5.388,5.433,178040.0
2015-03-16,5.493,5.561,5.403,5.426,225255.0
2015-03-17,5.456,5.486,5.343,5.418,223531.0
2015-03-18,5.396,5.531,5.381,5.524,194889.0
2015-03-19,5.524,5.757,5.524,5.666,336624.0
2015-03-20,5.712,5.734,5.629,5.644,173807.0
2015-03-23,5.591,5.682,5.584,5.644,322255.0
2015-03-24,5.569,5.704,5.569,5.682,168430.0
2015-03-25,5.704,5.727,5.659,5.689,206581.0
2015-03-26,5.606,5.674,5.606,5.644,219612.0
2015-03-27,5.644,5.682,5.636,5.651,194318.0
2015-03-30,5.621,5.659,5.591,5.636,405879.0
2015-03-31,5.666,5.764,5.636,5.682,289009.0
2015-04-01,5.576,5.734,5.576,5.659,356511.0
2015-04-02,5.659,5.659,5.554,5.629,208277.0
2015-04-07,5.576,5.719,5.576,5.651,333614.0
2015-04-08,5.636,5.749,5.629,5.727,140386.0
2015-04-09,5.742,5.787,5.704,5.712,118163.0
2015-04-10,5.704,5.772,5.666,5.749,114818.0
2015-04-13,5.772,5.794,5.629,5.651,113348.0
2015-04-14,5.629,5.704,5.606,5.674,366173.0
2015-04-15,5.674,5.674,5.396,5.441,192458.0
2015-04-16,5.531,5.719,5.524,5.712,226894.0
2015-04-17,5.674,5.727,5.644,5.697,208385.0
2015-04-20,5.651,5.689,5.561,5.644,199265.0
2015-04-21,5.629,5.689,5.629,5.666,112874.0
2015-04-22,5.644,5.712,5.629,5.651,93452.0
2015-04-23,5.674,5.674,5.591,5.644,112632.0
2015-04-24,5.674,5.84,5.666,5.84,200673.0
2015-04-27,5.862,5.99,5.825,5.892,251352.0
2015-04-28,5.975,6.013,5.937,5.952,203483.0
2015-04-29,5.907,5.937,5.719,5.742,190307.0
2015-04-30,5.651,5.832,5.636,5.794,232878.0
2015-05-01,5.734,5.787,5.659,5.757,132529.0
2015-05-04,5.742,5.975,5.734,5.922,263225.0
2015-05-05,5.983,6.08,5.885,5.915,179346.0
2015-05-06,5.697,5.832,5.674,5.794,306684.0
2015-05-07,5.651,5.742,5.636,5.666,219806.0
2015-05-08,5.651,5.727,5.614,5.636,91085.0
2015-05-11,5.757,5.757,5.629,5.629,104013.0
2015-05-12,5.621,5.809,5.576,5.742,271727.0
2015-05-13,5.757,5.892,5.757,5.862,207361.0
2015-05-14,5.794,5.907,5.779,5.907,146159.0
2015-05-15,5.907,6.088,5.855,5.87,237361.0
2015-05-18,6.013,6.095,5.892,5.922,184470.0
2015-05-19,5.96,5.96,5.809,5.87,197656.0
2015-05-20,5.87,5.87,5.712,5.764,258477.0
2015-05-21,5.719,5.809,5.659,5.802,232028.0
2015-05-22,5.855,5.87,5.749,5.787,111925.0
2015-05-25,5.779,5.84,5.629,5.674,229619.0
2015-05-26,5.832,5.832,5.719,5.794,148983.0
2015-05-27,5.749,5.794,5.666,5.757,184841.0
2015-05-28,5.772,5.794,5.682,5.704,107762.0
2015-05-29,5.689,5.772,5.546,5.666,256560.0
2015-06-01,5.621,5.682,5.441,5.546,225881.0
2015-06-02,5.644,5.7,5.441,5.471,178286.0
2015-06-03,5.426,5.448,5.26,5.313,341604.0
2015-06-04,5.358,5.388,5.177,5.215,199183.0
2015-06-05,5.215,5.275,5.125,5.253,157951.0
2015-06-09,5.253,5.268,5.08,5.11,152858.0
2015-06-10,5.11,5.2,5.064,5.155,127524.0
2015-06-11,5.17,5.245,5.117,5.14,190270.0
2015-06-12,5.2,5.238,5.14,5.17,213717.0
2015-06-15,5.2,5.223,5.046,5.057,184029.0
2015-06-16,5.072,5.151,4.922,4.967,320609.0
2015-06-17,5.004,5.132,4.974,5.027,282477.0
2015-06-18,4.952,4.952,4.846,4.884,471116.0
2015-06-19,4.922,5.034,4.891,4.982,413367.0
2015-06-22,4.997,5.049,4.937,5.004,112527.0
2015-06-23,5.042,5.2,5.042,5.08,357878.0
2015-06-24,5.125,5.147,4.974,5.004,347610.0
2015-06-25,5.019,5.027,4.846,4.846,155598.0
2015-06-26,4.794,4.794,4.666,4.688,297501.0
2015-06-29,4.628,4.718,4.598,4.628,274929.0
2015-06-30,4.636,4.711,4.59,4.673,265051.0
2015-07-01,4.605,4.775,4.605,4.771,166880.0
2015-07-02,4.763,4.989,4.756,4.989,365857.0
2015-07-03,4.937,4.959,4.831,4.876,358164.0
2015-07-06,4.801,4.801,4.696,4.756,223415.0
2015-07-07,4.748,4.985,4.741,4.861,222501.0
2015-07-08,4.794,4.891,4.786,4.824,277919.0
2015-07-09,4.771,4.858,4.681,4.771,279228.0
2015-07-10,4.831,4.869,4.779,4.816,152689.0
2015-07-13,4.824,4.842,4.726,4.733,274170.0
2015-07-14,4.824,4.944,4.76,4.914,140290.0
2015-07-15,4.876,4.914,4.605,4.628,475019.0
2015-07-16,4.711,4.775,4.658,4.726,242560.0
2015-07-17,4.771,4.846,4.673,4.839,141813.0
2015-07-20,4.846,4.922,4.831,4.876,119015.0
2015-07-21,4.906,4.959,4.711,4.869,259832.0
2015-07-22,4.846,4.846,4.681,4.741,305608.0
2015-07-23,4.711,4.839,4.711,4.816,249190.0
2015-07-24,4.771,4.861,4.771,4.816,212660.0
2015-07-27,4.771,4.854,4.771,4.854,266149.0
2015-07-28,4.794,4.914,4.748,4.846,366425.0
2015-07-29,4.891,5.14,4.888,5.064,345439.0
2015-07-30,5.049,5.373,5.042,5.305,420834.0
2015-07-31,5.328,5.343,5.125,5.147,237302.0
2015-08-03,5.162,5.17,5.057,5.14,101304.0
2015-08-04,5.125,5.271,5.087,5.2,393870.0
2015-08-05,5.162,5.2,5.087,5.162,151876.0
2015-08-06,5.185,5.192,5.087,5.125,97834.0
2015-08-07,5.087,5.192,5.049,5.08,130417.0
2015-08-10,5.049,5.132,5.042,5.117,102835.0
2015-08-11,5.192,5.238,5.155,5.2,284044.0
2015-08-12,5.185,5.192,4.937,4.967,307458.0
2015-08-13,4.974,5.027,4.846,4.922,336186.0
2015-08-14,4.906,5.064,4.891,5.034,311731.0
2015-08-17,5.042,5.14,5.034,5.064,169082.0
2015-08-18,5.08,5.08,4.974,5.019,154459.0
2015-08-19,5.019,5.087,4.982,5.042,208639.0
2015-08-20,4.538,5.23,4.538,5.192,545428.0
2015-08-21,5.396,5.493,4.952,5.11,442771.0
2015-08-24,4.967,4.967,4.718,4.876,586380.0
2015-08-25,4.741,4.914,4.575,4.816,719305.0
2015-08-26,4.741,4.861,4.673,4.771,631563.0
2015-08-27,4.831,4.937,4.816,4.861,407191.0
2015-08-28,4.967,4.974,4.748,4.786,470076.0
2015-08-31,4.756,4.906,4.741,4.876,387439.0
2015-09-01,4.854,4.854,4.681,4.703,459280.0
2015-09-02,4.666,4.763,4.56,4.756,675567.0
2015-09-03,4.756,4.767,4.62,4.643,339439.0
2015-09-04,4.62,4.733,4.583,4.688,317417.0
2015-09-07,4.688,4.707,4.598,4.651,383637.0
2015-09-08,4.703,4.703,4.598,4.666,258848.0
2015-09-09,4.703,4.741,4.666,4.718,173023.0
2015-09-10,4.636,4.688,4.583,4.628,432967.0
2015-09-11,4.636,4.651,4.47,4.485,637060.0
2015-09-14,4.583,4.59,4.417,4.508,342126.0
2015-09-15,4.525,4.525,4.431,4.462,524748.0
2015-09-16,4.529,4.63,4.475,4.591,302465.0
2015-09-17,4.669,4.731,4.607,4.677,374797.0
2015-09-18,4.661,4.747,4.607,4.684,287960.0
2015-09-21,4.568,4.591,4.498,4.514,439221.0
2015-09-22,4.576,4.638,4.506,4.521,262960.0
2015-09-23,4.482,4.537,4.428,4.436,271701.0
2015-09-24,4.451,4.514,4.374,4.413,487855.0
2015-09-25,4.475,4.498,4.42,4.451,242496.0
2015-09-28,4.451,4.506,4.389,4.498,204130.0
2015-09-29,4.42,4.49,4.389,4.459,424973.0
2015-09-30,4.428,4.599,4.428,4.583,359239.0
2015-10-01,4.576,4.7,4.576,4.661,305877.0
2015-10-02,4.615,4.661,4.576,4.591,71197.0
2015-10-05,4.615,4.731,4.615,4.723,103374.0
2015-10-06,4.739,4.754,4.677,4.731,164399.0
2015-10-07,4.747,4.762,4.7,4.708,87201.0
2015-10-08,4.747,4.793,4.731,4.77,181129.0
2015-10-09,4.816,4.886,4.739,4.871,208226.0
2015-10-12,4.824,4.879,4.824,4.855,241145.0
2015-10-13,4.855,4.879,4.653,4.653,209550.0
2015-10-14,4.63,4.669,4.56,4.583,165555.0
2015-10-15,4.684,4.715,4.583,4.646,481649.0
2015-10-16,4.762,4.879,4.731,4.785,235149.0
2015-10-19,4.77,4.917,4.77,4.855,156224.0
2015-10-20,4.84,4.91,4.824,4.855,105335.0
2015-10-21,4.84,4.995,4.84,4.995,101851.0
2015-10-22,4.956,5.011,4.886,4.98,212153.0
2015-10-23,5.073,5.127,5.05,5.073,156217.0
2015-10-26,5.096,5.119,5.065,5.112,135972.0
2015-10-27,5.127,5.189,5.073,5.088,83791.0
2015-10-28,5.096,5.119,5.05,5.104,119933.0
2015-10-29,5.127,5.151,5.065,5.104,110869.0
2015-10-30,5.081,5.151,5.05,5.104,161819.0
2015-11-02,5.112,5.197,5.088,5.127,164741.0
2015-11-03,5.158,5.298,5.158,5.298,159582.0
2015-11-04,5.321,5.415,5.252,5.29,302502.0
2015-11-05,5.29,5.306,5.158,5.244,167814.0
2015-11-06,5.22,5.345,5.205,5.283,196585.0
2015-11-09,5.283,5.314,5.166,5.166,133753.0
2015-11-10,5.143,5.158,5.011,5.073,142672.0
2015-11-11,5.073,5.22,4.917,5.011,189190.0
2015-11-12,5.073,5.096,4.871,4.949,173322.0
2015-11-13,4.894,5.127,4.855,5.073,323497.0
2015-11-16,4.894,5.034,4.894,4.956,216439.0
2015-11-17,4.995,5.127,4.987,5.104,244644.0
2015-11-18,5.081,5.275,5.065,5.275,184908.0
2015-11-19,5.252,5.267,5.151,5.213,324812.0
2015-11-20,5.228,5.267,5.151,5.22,234310.0
2015-11-23,5.182,5.314,5.182,5.236,222975.0
2015-11-24,5.213,5.259,5.135,5.166,225999.0
2015-11-25,5.166,5.197,4.987,4.987,187226.0
2015-11-26,4.987,5.189,4.98,5.026,195015.0
2015-11-27,5.05,5.143,5.042,5.096,117477.0
2015-11-30,5.088,5.151,5.042,5.104,217086.0
2015-12-01,5.119,5.337,5.112,5.329,473319.0
2015-12-02,5.321,5.562,5.314,5.562,269606.0
2015-12-03,5.562,5.562,5.415,5.485,281858.0
2015-12-04,5.446,5.446,5.244,5.345,181276.0
2015-12-07,5.438,5.601,5.376,5.477,187696.0
2015-12-08,5.446,5.5,5.244,5.438,164823.0
2015-12-09,5.415,5.461,5.345,5.422,123529.0
2015-12-10,5.422,5.422,5.158,5.244,163740.0
2015-12-11,5.236,5.321,5.151,5.189,151509.0
2015-12-14,5.151,5.189,5.05,5.057,169770.0
2015-12-15,5.05,5.275,5.05,5.236,206941.0
2015-12-16,5.275,5.368,5.252,5.368,145854.0
2015-12-17,5.399,5.43,5.337,5.391,407849.0
2015-12-18,5.321,5.454,5.321,5.415,234431.0
2015-12-21,5.376,5.43,5.36,5.391,147992.0
2015-12-22,5.438,5.539,5.43,5.523,121519.0
2015-12-23,5.446,5.554,5.29,5.438,88453.0
2015-12-24,5.446,5.485,5.415,5.438,90152.0
2015-12-29,5.492,5.593,5.407,5.593,206119.0
2015-12-30,5.593,5.764,5.586,5.749,124255.0
2015-12-31,5.749,5.811,5.71,5.803,56555.0
2016-01-04,5.803,5.803,5.5,5.508,133348.0
2016-01-05,5.562,5.764,5.477,5.671,205082.0
2016-01-06,5.741,5.741,5.438,5.5,138044.0
2016-01-07,5.531,5.601,5.407,5.446,135110.0
2016-01-08,5.353,5.446,5.29,5.376,118978.0
2016-01-11,5.267,5.283,5.05,5.119,200900.0
2016-01-12,5.143,5.205,5.104,5.182,157536.0
2016-01-13,5.205,5.205,5.088,5.112,113865.0
2016-01-14,5.112,5.119,4.917,5.05,196922.0
2016-01-15,5.166,5.228,5.065,5.088,157506.0
2016-01-18,4.956,5.151,4.778,5.151,131912.0
2016-01-19,5.143,5.283,5.143,5.228,178338.0
2016-01-20,5.259,5.376,5.22,5.29,195576.0
2016-01-21,5.376,5.399,5.119,5.135,325375.0
2016-01-22,5.174,5.174,5.057,5.119,161543.0
2016-01-25,5.22,5.267,5.096,5.135,217411.0
2016-01-27,5.119,5.174,4.98,5.151,321145.0
2016-01-28,5.143,5.189,4.809,4.871,391557.0
2016-01-29,4.863,4.964,4.661,4.723,651663.0
2016-02-01,4.809,5.057,4.809,4.894,1209771.0
2016-02-02,4.925,5.096,4.886,4.894,415252.0
2016-02-03,4.824,4.886,4.599,4.615,602555.0
2016-02-04,4.661,4.785,4.622,4.747,166523.0
2016-02-05,4.778,4.801,4.669,4.7,235322.0
2016-02-08,4.661,4.723,4.615,4.638,104849.0
2016-02-09,4.622,4.653,4.343,4.358,702517.0
2016-02-10,4.374,4.646,4.358,4.436,345317.0
2016-02-11,4.459,4.661,4.451,4.607,341599.0
2016-02-12,4.521,4.583,4.413,4.459,191532.0
2016-02-15,4.591,4.591,4.436,4.514,236795.0
2016-02-16,4.583,4.615,4.405,4.467,343234.0
2016-02-17,4.428,4.583,4.257,4.265,577075.0
2016-02-18,4.35,4.599,4.335,4.529,500624.0
2016-02-19,4.576,4.576,4.42,4.444,207985.0
2016-02-22,4.444,4.529,4.397,4.467,81296.0
2016-02-23,4.475,4.646,4.436,4.615,308677.0
2016-02-24,4.607,4.739,4.607,4.677,355349.0
2016-02-25,4.894,5.275,4.708,5.244,603049.0
2016-02-26,5.438,5.904,5.43,5.889,977350.0
2016-02-29,5.904,6.013,5.857,5.92,516095.0
2016-03-01,5.92,5.966,5.834,5.865,864532.0
2016-03-02,5.881,5.881,5.811,5.865,544625.0
2016-03-03,5.873,5.943,5.834,5.896,489347.0
2016-03-04,5.881,5.92,5.826,5.881,362901.0
2016-03-07,5.873,5.966,5.857,5.881,269146.0
2016-03-08,5.904,5.966,5.834,5.912,230354.0
2016-03-09,5.935,5.951,5.881,5.951,304851.0
2016-03-10,5.951,6.176,5.881,6.16,287383.0
2016-03-11,6.199,6.207,6.052,6.176,168809.0
2016-03-14,6.207,6.207,5.966,6.005,163611.0
2016-03-15,5.952,6.119,5.864,5.896,176832.0
2016-03-16,6.001,6.049,5.937,6.033,343652.0
2016-03-17,6.089,6.208,6.081,6.145,343956.0
2016-03-18,6.137,6.208,6.049,6.089,95382.0
2016-03-21,6.065,6.137,5.985,6.073,81023.0
2016-03-22,6.153,6.192,6.089,6.137,145122.0
2016-03-23,6.137,6.2,6.033,6.192,155024.0
2016-03-24,6.089,6.256,6.073,6.169,97386.0
2016-03-29,6.185,6.216,6.017,6.049,95564.0
2016-03-30,6.089,6.137,6.017,6.137,157427.0
2016-03-31,6.177,6.36,6.113,6.232,392439.0
2016-04-01,6.192,6.232,6.105,6.232,287898.0
2016-04-04,6.24,6.352,6.129,6.177,234890.0
2016-04-05,6.121,6.129,5.898,5.929,211403.0
2016-04-06,5.945,6.097,5.842,6.065,117645.0
2016-04-07,6.073,6.081,6.017,6.033,91974.0
2016-04-08,5.961,6.025,5.921,5.977,80825.0
2016-04-11,5.985,6.009,5.882,5.945,39459.0
2016-04-12,5.937,5.977,5.874,5.969,61643.0
2016-04-13,5.993,6.097,5.977,6.041,237564.0
2016-04-14,6.065,6.065,5.898,5.937,113195.0
2016-04-15,5.953,6.009,5.929,5.977,107110.0
2016-04-18,5.977,6.169,5.953,6.121,191448.0
2016-04-19,6.145,6.248,6.073,6.153,140779.0
2016-04-20,6.185,6.296,6.121,6.272,147630.0
2016-04-21,6.272,6.376,6.256,6.376,580298.0
2016-04-22,6.376,6.416,6.264,6.272,187097.0
2016-04-26,6.336,6.368,6.288,6.336,187478.0
2016-04-27,6.376,6.471,6.328,6.392,217762.0
2016-04-28,6.416,6.742,6.392,6.718,330043.0
2016-04-29,6.679,6.679,6.487,6.559,161911.0
2016-05-02,6.567,6.655,6.511,6.631,201365.0
2016-05-03,6.766,6.87,6.663,6.854,243332.0
2016-05-04,6.854,6.854,6.527,6.623,157516.0
2016-05-05,6.631,6.671,6.559,6.663,93669.0
2016-05-06,6.559,6.687,6.519,6.631,174083.0
2016-05-09,6.631,6.631,6.511,6.631,88347.0
2016-05-10,6.639,6.647,6.551,6.567,70380.0
2016-05-11,6.615,6.758,6.591,6.615,198687.0
2016-05-12,6.623,6.639,6.416,6.535,103198.0
2016-05-13,6.647,6.647,6.424,6.432,127263.0
2016-05-16,6.432,6.491,6.4,6.416,115197.0
2016-05-17,6.455,6.527,6.32,6.352,217538.0
2016-05-18,6.352,6.384,6.256,6.264,101042.0
2016-05-19,6.272,6.296,6.153,6.169,146230.0
2016-05-20,6.161,6.216,6.121,6.145,341974.0
2016-05-23,6.185,6.32,6.185,6.216,118807.0
2016-05-24,6.248,6.28,6.145,6.161,103348.0
2016-05-25,6.224,6.344,6.224,6.272,134218.0
2016-05-26,6.161,6.248,6.113,6.169,175778.0
2016-05-27,6.224,6.28,6.2,6.232,122079.0
2016-05-30,6.248,6.304,6.177,6.28,107804.0
2016-05-31,6.288,6.296,6.188,6.256,71048.0
2016-06-01,6.097,6.232,6.041,6.145,186344.0
2016-06-02,6.137,6.177,5.977,5.993,176473.0
2016-06-03,6.081,6.177,6.041,6.113,122505.0
2016-06-06,6.073,6.093,5.85,6.009,156439.0
2016-06-07,6.033,6.105,5.961,6.025,77198.0
2016-06-08,6.017,6.105,6.001,6.057,85351.0
2016-06-09,5.993,6.097,5.993,6.065,107484.0
2016-06-10,6.041,6.081,5.874,6.057,88402.0
2016-06-14,5.866,5.977,5.778,5.794,169266.0
2016-06-15,5.794,5.874,5.77,5.858,158841.0
2016-06-16,5.977,6.073,5.89,5.953,249897.0
2016-06-17,5.977,6.001,5.762,5.81,325148.0
2016-06-20,5.842,5.921,5.834,5.906,83964.0
2016-06-21,5.834,6.025,5.834,5.985,136691.0
2016-06-22,5.985,6.137,5.921,6.065,113034.0
2016-06-23,6.113,6.121,5.977,6.057,96516.0
2016-06-24,6.097,6.129,5.842,5.969,177297.0
2016-06-27,5.929,5.985,5.906,5.921,138102.0
2016-06-28,5.898,5.937,5.67,5.754,166848.0
2016-06-29,5.834,5.906,5.754,5.834,101305.0
2016-06-30,5.706,6.033,5.706,5.969,152313.0
2016-07-01,5.961,6.041,5.874,5.882,80974.0
2016-07-04,5.874,5.993,5.818,5.937,55843.0
2016-07-05,6.057,6.065,5.842,5.906,118027.0
2016-07-06,5.866,5.914,5.794,5.818,267936.0
2016-07-07,5.85,5.906,5.818,5.874,56266.0
2016-07-08,5.85,5.937,5.834,5.914,53600.0
2016-07-11,6.033,6.177,5.969,6.065,75561.0
2016-07-12,6.216,6.216,6.113,6.137,101246.0
2016-07-13,6.192,6.272,6.089,6.216,113489.0
2016-07-14,6.248,6.28,6.169,6.224,132270.0
2016-07-15,6.28,6.36,6.129,6.336,134071.0
2016-07-18,6.336,6.416,6.296,6.344,122677.0
2016-07-19,6.336,6.368,6.113,6.177,98267.0
2016-07-20,6.256,6.376,6.161,6.368,196884.0
2016-07-21,6.376,6.479,6.336,6.416,193898.0
2016-07-22,6.424,6.455,6.336,6.368,28970.0
2016-07-25,6.376,6.495,6.32,6.384,126217.0
2016-07-26,6.384,6.448,6.36,6.4,74617.0
2016-07-27,6.416,6.432,6.28,6.304,112467.0
2016-07-28,6.448,6.503,6.28,6.296,183888.0
2016-07-29,6.312,6.424,6.296,6.384,86189.0
2016-08-01,6.416,6.551,6.264,6.511,72858.0
2016-08-02,6.519,6.575,6.455,6.455,77081.0
2016-08-03,6.455,6.455,6.292,6.296,76061.0
2016-08-04,6.36,6.455,6.288,6.384,79851.0
2016-08-05,6.416,6.487,6.4,6.432,70598.0
2016-08-08,6.463,6.479,6.4,6.432,53709.0
2016-08-09,6.44,6.44,6.288,6.32,96861.0
2016-08-10,6.32,6.448,6.288,6.392,92336.0
2016-08-11,6.384,6.384,6.28,6.352,75965.0
2016-08-12,6.392,6.539,6.392,6.487,198719.0
2016-08-15,6.495,6.535,6.36,6.36,77888.0
2016-08-16,6.36,6.36,6.248,6.288,86844.0
2016-08-17,6.296,6.416,6.296,6.312,72202.0
2016-08-18,6.328,6.408,6.28,6.288,113802.0
2016-08-19,6.312,6.471,6.304,6.368,45968.0
2016-08-22,6.376,6.527,6.288,6.296,52064.0
2016-08-23,6.304,6.479,6.288,6.376,156578.0
2016-08-24,6.384,6.44,6.232,6.328,97582.0
2016-08-25,6.4,6.4,5.778,6.288,175891.0
2016-08-26,6.647,6.766,6.384,6.424,309700.0
2016-08-29,6.424,6.726,6.344,6.479,123412.0
2016-08-30,6.503,6.615,6.455,6.511,98060.0
2016-08-31,6.519,6.567,6.177,6.535,304569.0
2016-09-01,6.519,6.567,6.4,6.511,295791.0
2016-09-02,6.511,6.583,6.448,6.575,206065.0
2016-09-05,6.575,6.647,6.527,6.535,224727.0
2016-09-06,6.519,6.535,6.432,6.495,86885.0
2016-09-07,6.495,6.623,6.416,6.599,103934.0
2016-09-08,6.424,6.559,6.392,6.535,323067.0
2016-09-09,6.424,6.543,6.376,6.495,379696.0
2016-09-12,6.408,6.44,6.376,6.432,276829.0
2016-09-13,6.416,6.471,6.368,6.408,194435.0
2016-09-14,6.408,6.53,6.383,6.408,60347.0
2016-09-15,6.556,6.605,6.515,6.564,360853.0
2016-09-16,6.687,6.89,6.589,6.874,132012.0
2016-09-19,6.85,6.923,6.605,6.744,33905.0
2016-09-20,6.605,6.784,6.605,6.727,178085.0
2016-09-21,6.727,6.809,6.703,6.784,279209.0
2016-09-22,6.768,6.996,6.715,6.956,157375.0
2016-09-23,6.996,7.135,6.899,7.078,238384.0
2016-09-26,7.062,7.062,6.996,7.029,91610.0
2016-09-27,7.021,7.037,6.833,7.013,121956.0
2016-09-28,7.029,7.078,6.992,7.053,98564.0
2016-09-29,7.062,7.233,7.033,7.192,172610.0
2016-09-30,7.176,7.184,7.094,7.135,137077.0
2016-10-03,7.217,7.429,7.217,7.42,125678.0
2016-10-04,7.429,7.494,7.347,7.461,237563.0
2016-10-05,7.461,7.518,7.42,7.437,182451.0
2016-10-06,7.453,7.526,7.404,7.486,239230.0
2016-10-07,7.461,7.535,7.445,7.502,199919.0
2016-10-10,7.543,7.681,7.461,7.486,118413.0
2016-10-11,7.526,7.592,7.477,7.494,110271.0
2016-10-12,7.494,7.567,7.388,7.567,105956.0
2016-10-13,7.575,7.861,7.575,7.779,258759.0
2016-10-14,7.828,7.926,7.73,7.738,100632.0
2016-10-17,7.747,7.779,7.608,7.69,63128.0
2016-10-18,7.657,7.665,7.551,7.584,102624.0
2016-10-19,7.608,7.706,7.584,7.665,67107.0
2016-10-20,7.706,7.787,7.657,7.722,119087.0
2016-10-21,7.698,7.763,7.641,7.665,125323.0
2016-10-24,7.673,7.673,7.404,7.477,93138.0
2016-10-25,7.477,7.616,7.477,7.551,68784.0
2016-10-26,7.453,7.535,7.102,7.241,305344.0
2016-10-27,7.241,7.355,7.127,7.339,184563.0
2016-10-28,7.339,7.482,7.29,7.453,113340.0
2016-10-31,7.42,7.608,7.298,7.551,181727.0
2016-11-01,7.477,7.567,7.42,7.543,166391.0
2016-11-02,7.502,7.608,7.461,7.518,207884.0
2016-11-03,7.486,7.486,7.233,7.314,140667.0
2016-11-04,7.257,7.265,7.127,7.143,142643.0
2016-11-07,7.135,7.298,7.021,7.298,195662.0
2016-11-08,7.298,7.51,7.257,7.42,192172.0
2016-11-09,7.38,7.494,6.956,7.078,123778.0
2016-11-10,7.037,7.306,7.037,7.2,141520.0
2016-11-11,7.274,7.339,7.135,7.184,107362.0
2016-11-14,7.306,7.306,7.037,7.07,150641.0
2016-11-15,7.07,7.282,7.07,7.184,216672.0
2016-11-16,7.176,7.184,7.029,7.053,102715.0
2016-11-17,7.013,7.013,6.931,6.988,118600.0
2016-11-18,7.045,7.176,6.956,7.086,133586.0
2016-11-21,7.143,7.143,6.98,7.021,132436.0
2016-11-22,6.841,7.208,6.841,7.143,109084.0
2016-11-23,7.127,7.225,7.062,7.192,115181.0
2016-11-24,7.249,7.339,7.249,7.282,68366.0
2016-11-25,7.306,7.38,7.225,7.363,136108.0
2016-11-28,7.371,7.429,7.249,7.265,94651.0
2016-11-29,7.265,7.306,7.2,7.249,114683.0
2016-11-30,7.257,7.298,7.102,7.184,140477.0
2016-12-01,7.241,7.323,7.094,7.314,186113.0
2016-12-02,7.323,7.371,7.176,7.208,134133.0
2016-12-05,7.021,7.135,6.862,6.907,157031.0
2016-12-06,6.915,7.045,6.899,6.972,92161.0
2016-12-07,7.005,7.029,6.915,6.931,92585.0
2016-12-08,7.053,7.094,6.841,7.013,117092.0
2016-12-09,7.037,7.159,6.98,7.086,163181.0
2016-12-12,7.111,7.176,6.907,6.923,108515.0
2016-12-13,6.923,7.005,6.719,6.735,202624.0
2016-12-14,6.793,6.907,6.523,6.711,364775.0
2016-12-15,6.744,6.947,6.654,6.833,436513.0
2016-12-16,6.833,7.07,6.817,7.021,311452.0
2016-12-19,7.07,7.159,7.053,7.053,119766.0
2016-12-20,7.07,7.2,7.013,7.151,129446.0
2016-12-21,7.2,7.2,7.094,7.119,72300.0
2016-12-22,7.013,7.159,6.984,7.102,203701.0
2016-12-23,7.094,7.102,7.021,7.078,85230.0
2016-12-28,6.931,7.135,6.931,7.111,101070.0
2016-12-29,7.094,7.111,7.029,7.094,94126.0
2016-12-30,7.062,7.102,6.996,7.062,76179.0
2017-01-03,7.086,7.094,7.053,7.094,104221.0
2017-01-04,7.094,7.119,7.013,7.086,70464.0
2017-01-05,6.98,7.094,6.98,7.053,73458.0
2017-01-06,7.062,7.086,6.996,7.021,114953.0
2017-01-09,7.013,7.119,7.013,7.119,127624.0
2017-01-10,7.119,7.241,7.094,7.2,164718.0
2017-01-11,7.208,7.225,6.964,6.988,141600.0
2017-01-12,7.094,7.094,6.98,7.021,77267.0
2017-01-13,7.021,7.086,6.907,6.98,145073.0
2017-01-16,7.029,7.217,7.029,7.135,104040.0
2017-01-17,7.029,7.094,6.931,6.972,105540.0
2017-01-18,6.825,6.931,6.825,6.899,133234.0
2017-01-19,6.972,6.972,6.776,6.89,111579.0
2017-01-20,6.931,6.988,6.89,6.899,82364.0
2017-01-23,7.094,7.094,6.907,6.923,96971.0
2017-01-24,6.923,6.956,6.858,6.947,125645.0
2017-01-25,6.996,7.013,6.915,6.972,93866.0
2017-01-27,7.021,7.135,6.956,7.021,79050.0
2017-01-30,6.882,7.086,6.744,6.825,106378.0
2017-01-31,6.793,6.846,6.695,6.817,168088.0
2017-02-01,6.784,6.907,6.784,6.85,149998.0
2017-02-02,6.866,6.923,6.76,6.793,114721.0
2017-02-03,6.752,6.841,6.744,6.768,75507.0
2017-02-06,6.768,6.841,6.711,6.719,87609.0
2017-02-07,6.687,6.719,6.605,6.703,122741.0
2017-02-08,6.678,6.874,6.678,6.833,290726.0
2017-02-09,6.85,6.878,6.776,6.85,213121.0
2017-02-10,6.85,6.931,6.825,6.874,190351.0
2017-02-13,6.841,7.168,6.841,7.159,210771.0
2017-02-14,7.168,7.29,7.159,7.274,136389.0
2017-02-15,7.331,7.339,7.225,7.225,139264.0
2017-02-16,7.29,7.294,7.217,7.265,162931.0
2017-02-17,7.298,7.298,7.086,7.102,145033.0
2017-02-20,7.159,7.176,7.094,7.094,84593.0
2017-02-21,7.135,7.135,6.899,6.939,197666.0
2017-02-22,6.939,6.964,6.768,6.947,181659.0
2017-02-23,7.127,7.265,6.972,7.184,207968.0
2017-02-24,7.233,7.339,7.127,7.265,308771.0
2017-02-27,7.265,7.673,7.249,7.673,399116.0
2017-02-28,7.706,7.999,7.624,7.959,325026.0
2017-03-01,7.95,8.187,7.836,8.187,387854.0
2017-03-02,8.236,8.236,8.065,8.114,534115.0
2017-03-03,8.089,8.146,7.787,7.787,380822.0
2017-03-06,8.016,8.032,7.804,7.82,305674.0
2017-03-07,7.665,8.032,7.6,7.95,296462.0
2017-03-08,7.902,7.983,7.861,7.975,326491.0
2017-03-09,7.934,8.024,7.714,7.967,137813.0
2017-03-10,8.081,8.105,8.008,8.105,117561.0
2017-03-13,8.114,8.203,8.081,8.195,162968.0
2017-03-14,8.225,8.566,8.225,8.374,448359.0
2017-03-15,8.453,8.52,8.304,8.487,299963.0
2017-03-16,8.387,8.694,8.387,8.694,426263.0
2017-03-17,8.802,8.802,8.42,8.462,279310.0
2017-03-20,8.561,8.644,8.387,8.428,85549.0
2017-03-21,8.428,8.528,8.379,8.395,273824.0
2017-03-22,8.354,8.395,8.279,8.354,170436.0
2017-03-23,8.354,8.403,8.32,8.354,337710.0
2017-03-24,8.354,8.445,8.337,8.345,126937.0
2017-03-27,8.354,8.379,8.237,8.362,152081.0
2017-03-28,8.354,8.545,8.154,8.512,221181.0
2017-03-29,8.694,8.694,8.478,8.528,237520.0
2017-03-30,8.52,8.694,8.495,8.694,216134.0
2017-03-31,8.719,8.728,8.586,8.586,175425.0
2017-04-03,8.545,8.586,8.37,8.403,224671.0
2017-04-04,8.403,8.561,8.403,8.403,245133.0
2017-04-05,8.42,8.478,8.329,8.337,174449.0
2017-04-06,8.312,8.387,8.295,8.32,277665.0
2017-04-07,8.187,8.445,8.187,8.312,201952.0
2017-04-10,8.387,8.47,8.337,8.37,131875.0
2017-04-11,8.395,8.628,8.37,8.603,348376.0
2017-04-12,8.57,8.661,8.545,8.644,277645.0
2017-04-13,8.794,8.844,8.661,8.836,237713.0
2017-04-18,8.836,8.836,8.603,8.628,208899.0
2017-04-19,8.586,8.62,8.536,8.561,208411.0
2017-04-20,8.561,8.57,8.437,8.47,351622.0
2017-04-21,8.445,8.715,8.445,8.694,200162.0
2017-04-24,8.728,8.869,8.728,8.811,84935.0
2017-04-26,8.977,9.118,8.844,9.093,262042.0
2017-04-27,9.11,9.11,8.861,8.877,499800.0
2017-04-28,8.977,8.977,8.852,8.894,296659.0
2017-05-01,8.819,8.894,8.802,8.811,163115.0
2017-05-02,8.919,8.919,8.761,8.802,275829.0
2017-05-03,8.894,8.919,8.802,8.852,190079.0
2017-05-04,8.886,8.948,8.819,8.894,409611.0
2017-05-05,8.886,8.886,8.719,8.728,215682.0
2017-05-08,8.844,8.844,8.536,8.811,262562.0
2017-05-09,8.836,8.919,8.823,8.902,339504.0
2017-05-10,8.919,9.043,8.91,9.002,186817.0
2017-05-11,8.994,9.085,8.927,8.96,161614.0
2017-05-12,8.91,8.91,8.719,8.728,127827.0
2017-05-15,8.694,8.827,8.653,8.802,246476.0
2017-05-16,8.877,8.919,8.753,8.902,301634.0
2017-05-17,8.894,9.002,8.819,8.861,314932.0
2017-05-18,8.636,8.728,8.512,8.545,352966.0
2017-05-19,8.487,8.52,8.379,8.42,198826.0
2017-05-22,8.395,8.47,8.362,8.437,134685.0
2017-05-23,8.478,8.545,8.453,8.478,294009.0
2017-05-24,8.561,8.561,8.445,8.495,284098.0
2017-05-25,8.478,8.636,8.395,8.578,324815.0
2017-05-26,8.603,8.636,8.478,8.578,172290.0
2017-05-29,8.595,8.653,8.453,8.47,121485.0
2017-05-30,8.52,8.52,8.304,8.412,211803.0
2017-05-31,8.553,8.603,8.42,8.553,223337.0
2017-06-01,8.495,8.678,8.495,8.644,118981.0
2017-06-02,8.661,8.811,8.661,8.744,300924.0
2017-06-05,8.686,8.96,8.686,8.96,194541.0
2017-06-06,8.96,9.027,8.794,8.819,166327.0
2017-06-07,8.786,8.802,8.719,8.794,159439.0
2017-06-08,8.694,8.877,8.57,8.861,118260.0
2017-06-09,8.777,8.869,8.678,8.794,115163.0
2017-06-13,8.811,8.836,8.703,8.761,167184.0
2017-06-14,8.802,9.11,8.744,9.11,181948.0
2017-06-15,9.11,9.226,9.102,9.185,565172.0
2017-06-16,9.143,9.201,9.118,9.152,269360.0
2017-06-19,9.16,9.293,9.16,9.226,250611.0
2017-06-20,9.193,9.301,9.114,9.185,204118.0
2017-06-21,9.035,9.077,8.902,8.919,201439.0
2017-06-22,8.794,8.894,8.611,8.802,387476.0
2017-06-23,8.894,8.944,8.769,8.811,378225.0
2017-06-26,8.844,8.877,8.777,8.794,206523.0
2017-06-27,8.794,8.794,8.62,8.728,174823.0
2017-06-28,8.653,8.802,8.653,8.794,110139.0
2017-06-29,8.802,8.844,8.769,8.794,300692.0
2017-06-30,8.794,8.844,8.661,8.686,148263.0
2017-07-03,8.678,8.736,8.545,8.561,173954.0
2017-07-04,8.561,8.852,8.478,8.827,301876.0
2017-07-05,8.827,8.852,8.711,8.744,105579.0
2017-07-06,8.719,8.761,8.628,8.669,215280.0
2017-07-07,8.545,8.644,8.482,8.603,154060.0
2017-07-10,8.628,8.736,8.628,8.644,89525.0
2017-07-11,8.62,8.62,8.503,8.528,115280.0
2017-07-12,8.478,8.495,8.387,8.453,218526.0
2017-07-13,8.545,8.545,8.462,8.503,113431.0
2017-07-14,8.503,8.728,8.478,8.653,204806.0
2017-07-17,8.644,8.753,8.57,8.644,156952.0
2017-07-18,8.636,8.644,8.445,8.478,171631.0
2017-07-19,8.503,8.553,8.42,8.462,126594.0
2017-07-20,8.47,8.495,8.366,8.462,155259.0
2017-07-21,8.462,8.661,8.437,8.595,159825.0
2017-07-24,8.536,8.578,8.354,8.57,189548.0
2017-07-25,8.561,8.861,8.545,8.827,239337.0
2017-07-26,8.91,8.91,8.728,8.753,126412.0
2017-07-27,8.728,8.736,8.62,8.62,130266.0
2017-07-28,8.52,8.536,8.403,8.42,265441.0
2017-07-31,8.52,8.52,8.32,8.354,183041.0
2017-08-01,8.32,8.412,8.229,8.354,171538.0
2017-08-02,8.395,8.412,8.329,8.329,176059.0
2017-08-03,8.287,8.399,8.129,8.387,195812.0
2017-08-04,8.362,8.403,8.241,8.262,90165.0
2017-08-07,8.312,8.445,8.279,8.445,112624.0
2017-08-08,8.42,8.462,8.262,8.42,203654.0
2017-08-09,8.412,8.661,8.387,8.586,208630.0
2017-08-10,8.611,8.728,8.428,8.462,130934.0
2017-08-11,8.304,8.428,8.146,8.337,162513.0
2017-08-14,8.403,8.437,8.146,8.196,267771.0
2017-08-15,8.287,8.611,8.279,8.578,228415.0
2017-08-16,8.595,8.603,8.279,8.528,203492.0
2017-08-17,8.445,9.114,8.437,9.035,203366.0
2017-08-18,8.969,9.326,8.952,9.218,207150.0
2017-08-21,9.243,9.251,9.093,9.152,173253.0
2017-08-22,9.135,9.201,9.002,9.201,133688.0
2017-08-23,9.293,9.309,9.172,9.235,247424.0
2017-08-24,9.16,9.193,9.027,9.027,176263.0
2017-08-25,9.068,9.193,9.01,9.176,98177.0
2017-08-28,9.143,9.201,9.002,9.11,64007.0
2017-08-29,9.002,9.11,8.802,8.919,188768.0
2017-08-30,9.019,9.043,8.861,8.96,132795.0
2017-08-31,8.977,9.201,8.919,9.193,146388.0
2017-09-01,9.176,9.176,8.994,9.027,106499.0
2017-09-04,8.927,9.093,8.902,8.927,60680.0
2017-09-05,9.06,9.06,8.744,8.852,270722.0
2017-09-06,8.761,8.886,8.703,8.852,333996.0
2017-09-07,8.977,9.135,8.861,9.077,154062.0
2017-09-08,8.927,8.927,8.736,8.753,137764.0
2017-09-11,8.786,8.919,8.661,8.753,183976.0
2017-09-12,8.969,8.969,8.736,8.802,122594.0
2017-09-13,8.897,8.897,8.727,8.736,202573.0
2017-09-14,8.76,9.124,8.752,9.014,258313.0
2017-09-15,9.039,9.073,8.891,9.048,295748.0
2017-09-18,9.039,9.141,8.98,9.065,110421.0
2017-09-19,9.056,9.158,9.01,9.056,234145.0
2017-09-20,8.98,9.183,8.972,9.116,141239.0
2017-09-21,9.2,9.2,8.98,9.082,282260.0
2017-09-22,9.166,9.166,9.022,9.09,167635.0
2017-09-25,9.2,9.209,9.039,9.158,104654.0
2017-09-26,9.259,9.454,9.226,9.344,305892.0
2017-09-27,9.327,9.42,9.226,9.386,285761.0
2017-09-28,9.386,9.564,9.386,9.53,191168.0
2017-09-29,9.488,9.632,9.412,9.581,254140.0
2017-10-02,9.522,9.657,9.378,9.48,136949.0
2017-10-03,9.471,9.53,9.399,9.488,192251.0
2017-10-04,9.48,9.556,9.386,9.488,251732.0
2017-10-05,9.378,9.585,9.378,9.496,141147.0
2017-10-06,9.522,9.606,9.463,9.556,128645.0
2017-10-09,9.615,9.759,9.539,9.75,127822.0
2017-10-10,9.75,9.843,9.64,9.827,154212.0
2017-10-11,9.793,10.013,9.708,9.987,181489.0
2017-10-12,9.97,9.97,9.729,9.827,152896.0
2017-10-13,9.759,10.038,9.759,10.004,116725.0
2017-10-16,10.013,10.089,9.987,10.004,110576.0
2017-10-17,10.004,10.114,9.979,10.03,132005.0
2017-10-18,10.08,10.106,9.945,10.03,100628.0
2017-10-19,10.055,10.207,10.004,10.174,269113.0
2017-10-20,10.14,10.233,10.013,10.055,170777.0
2017-10-23,10.089,10.106,9.996,10.03,96853.0
2017-10-24,10.038,10.038,9.86,9.954,167423.0
2017-10-25,10.013,10.055,9.92,10.021,143870.0
2017-10-26,10.03,10.072,9.666,9.725,422330.0
2017-10-27,9.776,9.945,9.657,9.784,186056.0
2017-10-30,9.869,9.97,9.784,9.784,141871.0
2017-10-31,9.776,9.898,9.776,9.86,173535.0
2017-11-01,9.903,10.106,9.894,10.097,125138.0
2017-11-02,10.123,10.258,10.064,10.224,252487.0
2017-11-03,10.292,10.36,10.258,10.36,215035.0
2017-11-06,10.36,10.453,10.317,10.368,143434.0
2017-11-07,10.419,10.453,10.351,10.411,99595.0
2017-11-08,10.402,10.58,10.347,10.554,199894.0
2017-11-09,10.605,10.656,10.419,10.453,163967.0
2017-11-10,10.47,10.681,10.436,10.673,138115.0
2017-11-13,10.783,10.817,10.588,10.698,133332.0
2017-11-14,10.673,10.791,10.588,10.749,145956.0
2017-11-15,10.69,10.817,10.664,10.724,176953.0
2017-11-16,10.783,10.8,10.664,10.766,159593.0
2017-11-17,10.791,10.859,10.749,10.775,95882.0
2017-11-20,10.605,10.648,10.512,10.605,150478.0
2017-11-21,10.622,10.783,10.588,10.783,171546.0
2017-11-22,10.842,11.092,10.791,11.045,302754.0
2017-11-23,11.045,11.096,10.952,11.062,211047.0
2017-11-24,11.062,11.062,10.893,10.961,89841.0
2017-11-27,10.935,10.961,10.817,10.893,129783.0
2017-11-28,10.901,11.088,10.893,11.062,173756.0
2017-11-29,11.122,11.248,11.037,11.248,221154.0
2017-11-30,11.223,11.232,11.062,11.172,181112.0
2017-12-01,11.291,11.316,11.096,11.164,70316.0
2017-12-04,11.198,11.223,11.113,11.147,105629.0
2017-12-05,11.037,11.13,10.978,11.011,93822.0
2017-12-06,11.215,11.215,10.885,10.935,146704.0
2017-12-07,10.918,11.02,10.893,10.918,141243.0
2017-12-08,10.91,11.011,10.876,10.918,99610.0
2017-12-11,10.918,11.071,10.842,10.893,66023.0
2017-12-12,10.876,10.876,10.681,10.715,147216.0
2017-12-13,10.749,10.859,10.618,10.851,181492.0
2017-12-14,10.834,10.927,10.749,10.791,133116.0
2017-12-15,10.775,10.791,10.648,10.664,197963.0
2017-12-18,10.673,10.783,10.648,10.724,94264.0
2017-12-19,10.825,10.842,10.698,10.791,124583.0
2017-12-20,10.648,10.749,10.639,10.664,144794.0
2017-12-21,10.622,10.715,10.614,10.639,330684.0
2017-12-22,10.631,10.673,10.554,10.639,126702.0
2017-12-27,10.622,10.791,10.571,10.571,84010.0
2017-12-28,10.732,11.02,10.648,10.961,83403.0
2017-12-29,10.961,10.961,10.656,10.664,86297.0
2018-01-02,10.504,10.648,10.402,10.529,73045.0
2018-01-03,10.436,10.639,10.326,10.402,77809.0
2018-01-04,10.419,10.546,10.343,10.419,64060.0
2018-01-05,10.453,10.453,10.343,10.402,39814.0
2018-01-08,10.402,10.521,10.377,10.478,53637.0
2018-01-09,10.436,10.504,10.368,10.427,120418.0
2018-01-10,10.58,10.597,10.461,10.495,122489.0
2018-01-11,10.487,10.512,10.334,10.478,109427.0
2018-01-12,10.368,10.453,10.292,10.334,91090.0
2018-01-15,10.394,10.411,10.309,10.326,76642.0
2018-01-16,10.326,10.791,10.326,10.656,172625.0
2018-01-17,10.597,10.614,10.487,10.554,158403.0
2018-01-18,10.588,10.901,10.461,10.461,154590.0
2018-01-19,10.521,10.521,10.377,10.47,112645.0
2018-01-22,10.461,10.571,10.385,10.394,68881.0
2018-01-23,9.793,10.385,9.75,10.36,187498.0
2018-01-24,10.411,10.419,10.309,10.326,120601.0
2018-01-25,10.301,10.326,10.207,10.224,137941.0
2018-01-29,10.191,10.292,10.148,10.233,107220.0
2018-01-30,10.165,10.279,10.047,10.148,125517.0
2018-01-31,10.047,10.394,10.047,10.394,143393.0
2018-02-01,10.326,10.351,10.114,10.326,210799.0
2018-02-02,10.326,10.461,10.284,10.368,296451.0
2018-02-05,10.317,10.427,10.258,10.309,153872.0
2018-02-06,9.776,9.945,9.75,9.818,291527.0
2018-02-07,9.818,10.034,9.784,10.004,190482.0
2018-02-08,9.742,10.148,9.742,10.131,145399.0
2018-02-09,9.725,10.055,9.691,9.945,149842.0
2018-02-12,9.945,10.191,9.945,10.148,165236.0
2018-02-13,10.174,10.444,10.14,10.411,135528.0
2018-02-14,10.453,10.597,10.309,10.368,142738.0
2018-02-15,10.935,11.198,10.681,10.918,233411.0
2018-02-16,11.426,11.998,11.333,11.342,376288.0
2018-02-19,11.426,11.651,11.261,11.316,543727.0
2018-02-20,11.265,11.409,11.037,11.062,185045.0
2018-02-21,11.011,11.257,11.011,11.037,212081.0
2018-02-22,11.079,11.418,11.02,11.054,130999.0
2018-02-23,11.223,11.308,11.028,11.062,164754.0
2018-02-26,11.181,11.24,11.003,11.037,201537.0
2018-02-27,11.13,11.13,10.893,10.91,215130.0
2018-02-28,10.901,10.944,10.817,10.825,90655.0
2018-03-01,10.791,10.808,10.664,10.707,146656.0
2018-03-02,10.664,10.732,10.394,10.512,180186.0
2018-03-05,10.538,10.639,10.241,10.258,186306.0
2018-03-06,10.36,10.58,10.36,10.478,106219.0
2018-03-07,10.481,10.498,10.188,10.317,304051.0
2018-03-08,10.487,10.548,10.393,10.522,213219.0
2018-03-09,10.685,10.78,10.539,10.763,164715.0
2018-03-12,10.884,10.97,10.72,10.806,287247.0
2018-03-13,10.806,10.901,10.797,10.892,258968.0
2018-03-14,10.789,10.806,10.565,10.772,268589.0
2018-03-15,10.763,10.78,10.444,10.591,358432.0
2018-03-16,10.591,10.703,10.539,10.565,176894.0
2018-03-19,10.832,10.944,10.479,10.505,214622.0
2018-03-20,10.496,10.599,10.47,10.539,68668.0
2018-03-21,10.531,10.591,10.427,10.479,360035.0
2018-03-22,10.479,10.608,10.444,10.548,256391.0
2018-03-23,10.436,10.539,10.419,10.479,267918.0
2018-03-26,10.203,10.367,10.177,10.203,341609.0
2018-03-27,9.954,10.264,9.954,10.16,363682.0
2018-03-28,9.997,10.156,9.842,9.902,393042.0
2018-03-29,9.764,10.066,9.721,10.014,311876.0
2018-04-03,9.893,9.997,9.678,9.704,314200.0
2018-04-04,9.687,9.687,9.514,9.558,293236.0
2018-04-05,9.566,9.669,9.532,9.558,304361.0
2018-04-06,9.601,9.618,9.463,9.514,335862.0
2018-04-09,9.514,9.514,9.187,9.446,454242.0
2018-04-10,9.437,9.678,9.42,9.652,665296.0
2018-04-11,9.635,9.644,9.489,9.592,383241.0
2018-04-12,9.532,9.609,9.471,9.601,367976.0
2018-04-13,9.575,9.669,9.497,9.592,191780.0
2018-04-16,9.592,9.618,9.377,9.514,213884.0
2018-04-17,9.514,9.566,9.463,9.48,321923.0
2018-04-18,9.489,9.644,9.437,9.609,346080.0
2018-04-19,9.644,9.652,9.536,9.549,348828.0
2018-04-20,9.506,9.558,9.415,9.497,196749.0
2018-04-23,9.497,9.54,9.359,9.394,440515.0
2018-04-24,9.523,9.601,9.428,9.54,382203.0
2018-04-26,9.514,9.687,9.265,9.618,295968.0
2018-04-27,9.687,9.885,9.609,9.713,454861.0
2018-04-30,9.816,9.859,9.678,9.807,435288.0
2018-05-01,9.738,9.868,9.652,9.842,387878.0
2018-05-02,9.859,9.997,9.713,9.73,337540.0
2018-05-03,9.747,9.868,9.721,9.816,233114.0
2018-05-04,9.824,9.868,9.756,9.773,115315.0
2018-05-07,9.85,9.876,9.523,9.609,240964.0
2018-05-08,9.609,9.704,9.428,9.48,247025.0
2018-05-09,9.558,9.713,9.558,9.644,239456.0
2018-05-10,9.756,9.824,9.592,9.799,277909.0
2018-05-11,9.936,9.936,9.73,9.773,83501.0
2018-05-14,9.799,9.902,9.618,9.644,127317.0
2018-05-15,9.859,9.902,9.575,9.601,243695.0
2018-05-16,9.618,9.85,9.583,9.799,227355.0
2018-05-17,9.876,9.893,9.79,9.859,200339.0
2018-05-18,9.902,9.902,9.678,9.799,169892.0
2018-05-21,9.781,9.928,9.781,9.902,174235.0
2018-05-22,9.876,10.048,9.876,10.031,297340.0
2018-05-23,10.074,10.074,9.928,9.997,302668.0
2018-05-24,9.954,9.979,9.807,9.919,222091.0
2018-05-25,9.876,9.962,9.859,9.945,116200.0
2018-05-28,9.971,10.022,9.85,9.971,124891.0
2018-05-29,10.048,10.048,9.876,9.936,191341.0
2018-05-30,9.902,10.005,9.816,9.911,186527.0
2018-05-31,9.954,10.022,9.919,10.005,331802.0
2018-06-01,9.962,10.04,9.868,9.954,259652.0
2018-06-04,10.005,10.117,9.824,9.85,219503.0
2018-06-05,9.781,9.962,9.704,9.868,354565.0
2018-06-06,9.816,9.911,9.73,9.79,313967.0
2018-06-07,9.79,9.919,9.738,9.816,150894.0
2018-06-08,9.738,9.893,9.738,9.781,127267.0
2018-06-12,9.79,10.126,9.738,10.109,289289.0
2018-06-13,10.005,10.126,9.885,9.911,126273.0
2018-06-14,9.876,10.04,9.777,9.799,200078.0
2018-06-15,9.954,10.083,9.859,10.04,245130.0
2018-06-18,10.014,10.091,9.803,9.85,211995.0
2018-06-19,9.971,9.971,9.717,9.816,166257.0
2018-06-20,9.911,9.945,9.79,9.859,109888.0
2018-06-21,9.859,10.264,9.799,10.246,513200.0
2018-06-22,10.272,10.376,9.902,9.902,395468.0
2018-06-25,10.005,10.272,9.945,10.186,225330.0
2018-06-26,10.195,10.246,10.005,10.195,234668.0
2018-06-27,10.134,10.289,10.083,10.238,131549.0
2018-06-28,10.315,10.384,10.143,10.143,180927.0
2018-06-29,10.203,10.255,10.005,10.005,140557.0
2018-07-02,10.134,10.134,9.807,9.928,208861.0
2018-07-03,10.057,10.238,9.954,10.203,151296.0
2018-07-04,10.221,10.255,9.945,10.005,134975.0
2018-07-05,10.117,10.298,9.997,10.057,163230.0
2018-07-06,10.186,10.324,10.022,10.289,195827.0
2018-07-09,10.281,10.298,10.091,10.117,114141.0
2018-07-10,10.126,10.315,10.031,10.083,136215.0
2018-07-11,10.109,10.152,9.919,9.919,133962.0
2018-07-12,9.936,10.04,9.738,9.756,249716.0
2018-07-13,9.773,9.936,9.756,9.773,166273.0
2018-07-16,9.928,9.997,9.471,9.506,256004.0
2018-07-17,9.635,9.644,9.42,9.532,197103.0
2018-07-18,9.687,9.73,9.471,9.514,116063.0
2018-07-19,9.549,9.575,9.471,9.489,174730.0
2018-07-20,9.549,9.669,9.48,9.626,97472.0
2018-07-23,9.48,9.523,9.291,9.368,140500.0
2018-07-24,9.403,9.669,9.351,9.618,142513.0
2018-07-25,9.583,9.687,9.514,9.558,250471.0
2018-07-26,9.583,9.695,9.471,9.678,150306.0
2018-07-27,9.652,9.893,9.652,9.807,107588.0
2018-07-30,9.79,9.807,9.48,9.54,180726.0
2018-07-31,9.463,9.471,9.23,9.248,332939.0
2018-08-01,9.359,9.403,9.239,9.265,138430.0
2018-08-02,9.342,9.342,9.144,9.205,157722.0
2018-08-03,9.351,9.506,9.299,9.471,163069.0
2018-08-06,9.532,9.635,9.446,9.506,127771.0
2018-08-07,9.514,9.514,9.243,9.299,212126.0
2018-08-08,9.153,9.377,8.938,9.377,269620.0
2018-08-09,9.368,9.403,9.17,9.368,235502.0
2018-08-10,9.403,9.558,9.351,9.463,146635.0
2018-08-13,9.428,9.558,9.385,9.497,130955.0
2018-08-14,9.514,9.687,9.325,9.678,181696.0
2018-08-15,9.687,10.022,9.661,10.022,249051.0
2018-08-16,10.677,11.435,10.505,11.28,751366.0
2018-08-17,11.237,11.409,10.832,11.168,363743.0
2018-08-20,11.194,11.667,11.142,11.624,443902.0
2018-08-21,11.624,11.857,11.615,11.684,439044.0
2018-08-22,11.65,11.779,11.508,11.753,448083.0
2018-08-23,11.831,11.831,11.615,11.676,728337.0
2018-08-24,11.788,11.951,11.564,11.615,338274.0
2018-08-27,11.624,11.788,11.59,11.753,235473.0
2018-08-28,11.762,11.805,11.65,11.779,283133.0
2018-08-29,11.882,12.037,11.77,11.917,228673.0
2018-08-30,11.977,12.003,11.839,11.882,262278.0
2018-08-31,11.96,11.96,11.684,11.684,311595.0
2018-09-03,11.762,11.917,11.71,11.822,263627.0
2018-09-04,11.788,11.874,11.676,11.719,222699.0
2018-09-05,11.727,11.788,11.676,11.684,202257.0
2018-09-06,11.676,11.762,11.547,11.693,257015.0
2018-09-07,11.59,11.633,11.46,11.581,135230.0
2018-09-10,11.46,11.684,11.46,11.581,116763.0
2018-09-11,11.512,11.65,11.46,11.512,155994.0
2018-09-12,11.363,11.599,11.206,11.529,171817.0
2018-09-13,11.588,11.676,11.51,11.553,114470.0
2018-09-14,11.545,11.728,11.431,11.448,151564.0
2018-09-17,11.545,11.562,11.308,11.545,130543.0
2018-09-18,11.492,11.545,11.177,11.238,169298.0
2018-09-19,11.081,11.483,11.068,11.282,170578.0
2018-09-20,11.265,11.326,10.972,11.072,461476.0
2018-09-21,11.256,11.273,11.037,11.072,239944.0
2018-09-24,11.282,11.308,11.002,11.256,236047.0
2018-09-25,11.387,11.387,11.177,11.256,197934.0
2018-09-26,11.387,11.527,11.265,11.51,141629.0
2018-09-27,11.623,11.632,11.422,11.431,117980.0
2018-09-28,11.518,11.58,11.378,11.44,159998.0
2018-10-01,11.378,11.405,11.221,11.361,63471.0
2018-10-02,11.352,11.405,11.029,11.055,200484.0
2018-10-03,11.02,11.186,10.845,11.168,140965.0
2018-10-04,11.221,11.422,11.02,11.02,197392.0
2018-10-05,11.02,11.037,10.976,11.011,164621.0
2018-10-08,11.02,11.055,10.845,10.871,252957.0
2018-10-09,10.932,10.95,10.705,10.784,221746.0
2018-10-10,10.784,10.836,10.679,10.784,177484.0
2018-10-11,10.67,10.867,10.268,10.81,327126.0
2018-10-12,10.521,10.792,10.504,10.792,196763.0
2018-10-15,10.696,10.915,10.661,10.784,167184.0
2018-10-16,10.749,11.208,10.722,10.854,196979.0
2018-10-17,10.714,10.932,10.714,10.88,203009.0
2018-10-18,10.932,11.256,10.696,10.897,249453.0
2018-10-19,10.766,10.862,10.644,10.74,172797.0
2018-10-22,10.626,10.819,10.53,10.617,185143.0
2018-10-23,10.565,10.687,10.46,10.46,250897.0
2018-10-24,11.37,11.37,10.469,10.495,182732.0
2018-10-25,10.364,10.504,10.276,10.32,323244.0
2018-10-26,10.303,10.443,10.276,10.434,238205.0
2018-10-29,10.574,10.657,10.416,10.513,185648.0
2018-10-30,10.25,10.731,10.25,10.731,253375.0
2018-10-31,10.565,11.265,10.495,10.749,163095.0
2018-11-01,10.626,10.88,10.617,10.731,172435.0
2018-11-02,10.617,10.784,10.539,10.679,132017.0
2018-11-05,10.6,10.766,10.513,10.6,99140.0
2018-11-06,10.591,10.661,10.416,10.574,76084.0
2018-11-07,10.408,10.696,10.25,10.687,108296.0
2018-11-08,10.696,11.02,10.696,10.967,169963.0
2018-11-09,10.959,11.064,10.705,11.029,242959.0
2018-11-12,11.02,11.256,10.819,11.195,393984.0
2018-11-13,11.029,11.177,10.548,10.775,227646.0
2018-11-14,10.775,10.889,10.049,10.101,382789.0
2018-11-15,10.128,10.443,10.101,10.434,281471.0
2018-11-16,10.495,10.495,10.246,10.338,211221.0
2018-11-19,10.215,10.451,10.215,10.311,165178.0
2018-11-20,10.075,10.285,10.067,10.189,238449.0
2018-11-21,10.154,10.303,10.093,10.189,223960.0
2018-11-22,10.303,10.303,10.145,10.189,162120.0
2018-11-23,10.067,10.132,9.804,9.822,422243.0
2018-11-26,9.787,9.787,9.183,9.524,792897.0
2018-11-27,9.612,9.717,9.463,9.594,372553.0
2018-11-28,9.708,9.883,9.585,9.743,381917.0
2018-11-29,9.857,9.927,9.787,9.848,306364.0
2018-11-30,9.752,9.892,9.55,9.594,396880.0
2018-12-03,9.533,9.778,9.533,9.76,209102.0
2018-12-04,9.62,10.053,9.62,9.682,161003.0
2018-12-05,9.533,9.725,9.446,9.708,193959.0
2018-12-06,9.752,9.787,9.489,9.55,106256.0
2018-12-07,9.446,9.712,9.446,9.577,83722.0
2018-12-10,9.288,9.559,9.236,9.524,286746.0
2018-12-11,9.734,9.778,9.472,9.524,176696.0
2018-12-12,9.533,9.682,9.533,9.655,106914.0
2018-12-13,9.664,9.839,9.664,9.813,95946.0
2018-12-14,9.664,9.813,9.481,9.568,158714.0
2018-12-17,9.62,10.075,9.62,9.97,228108.0
2018-12-18,9.997,9.997,9.673,9.795,173525.0
2018-12-19,9.498,9.612,9.306,9.314,476529.0
2018-12-20,9.183,9.244,9.083,9.104,547136.0
2018-12-21,9.0,9.183,8.921,8.991,292698.0
2018-12-24,8.973,9.157,8.86,9.113,52234.0
2018-12-27,9.349,9.507,9.096,9.166,245709.0
2018-12-28,9.349,9.349,9.139,9.209,81958.0
2018-12-31,9.411,9.507,9.253,9.323,73463.0
2019-01-02,9.209,9.349,9.052,9.122,208277.0
2019-01-03,9.026,9.279,9.026,9.052,166466.0
2019-01-04,9.008,9.323,9.008,9.244,211676.0
2019-01-07,9.376,9.498,9.262,9.437,115109.0
2019-01-08,9.498,9.507,9.192,9.454,180846.0
2019-01-09,9.393,9.69,9.384,9.533,149345.0
2019-01-10,9.62,9.638,9.336,9.349,181658.0
2019-01-11,9.489,9.507,9.253,9.271,146119.0
2019-01-14,9.201,9.341,9.131,9.183,139521.0
2019-01-15,9.183,9.533,9.183,9.384,185845.0
2019-01-16,9.428,9.489,9.174,9.244,216352.0
2019-01-17,9.323,9.341,9.104,9.174,189969.0
2019-01-18,9.209,9.288,9.118,9.253,359978.0
2019-01-21,9.297,9.489,9.297,9.393,173402.0
2019-01-22,9.253,9.629,9.253,9.612,217271.0
2019-01-23,9.612,9.769,9.55,9.62,168294.0
2019-01-24,9.752,9.752,9.577,9.62,174841.0
2019-01-25,9.76,9.795,9.594,9.69,130785.0
2019-01-29,9.752,9.787,9.577,9.594,90129.0
2019-01-30,9.743,9.743,9.428,9.629,198998.0
2019-01-31,9.524,9.655,9.472,9.603,193130.0
2019-02-01,9.55,9.673,9.472,9.533,108319.0
2019-02-04,9.489,9.577,9.393,9.489,128194.0
2019-02-05,9.489,9.9,9.489,9.769,142888.0
2019-02-06,9.769,10.005,9.769,9.953,145534.0
2019-02-07,10.058,10.136,9.883,10.058,140527.0
2019-02-08,10.163,10.224,9.927,10.058,140482.0
2019-02-11,10.163,10.285,10.04,10.163,167568.0
2019-02-12,10.145,10.268,10.128,10.241,124330.0
2019-02-13,10.399,10.67,10.268,10.443,283707.0
2019-02-14,11.326,12.682,11.282,12.323,1053042.0
2019-02-15,12.349,12.542,11.973,12.244,794507.0
2019-02-18,12.682,13.075,12.515,12.568,339739.0
2019-02-19,12.751,13.119,12.682,12.988,240196.0
2019-02-20,13.11,13.766,13.075,13.355,414913.0
2019-02-21,13.46,13.574,13.198,13.302,497586.0
2019-02-22,13.282,13.69,13.237,13.495,473370.0
2019-02-25,13.657,13.843,13.55,13.71,309029.0
2019-02-26,13.728,13.835,13.586,13.79,352899.0
2019-02-27,13.79,14.03,13.568,13.959,269282.0
2019-02-28,14.012,14.074,13.506,13.986,441941.0
2019-03-01,13.986,14.43,13.986,14.181,330124.0
2019-03-04,14.456,14.483,14.012,14.119,411532.0
2019-03-05,13.906,14.172,13.639,14.101,538694.0
2019-03-06,14.279,14.829,14.101,14.563,595896.0
2019-03-07,14.723,14.918,14.598,14.829,816488.0
2019-03-08,15.06,15.06,14.687,14.731,396260.0
2019-03-11,14.829,14.993,14.652,14.767,345662.0
2019-03-12,14.669,14.776,14.501,14.572,437384.0
2019-03-13,14.35,14.838,14.35,14.749,392902.0
2019-03-14,14.838,15.06,14.758,14.882,392657.0
2019-03-15,14.829,14.909,14.518,14.696,452294.0
2019-03-18,14.616,14.891,14.572,14.749,235794.0
2019-03-19,14.953,14.953,14.652,14.687,276345.0
2019-03-20,14.678,14.749,14.572,14.66,410733.0
2019-03-21,14.527,14.785,14.527,14.643,383652.0
2019-03-22,14.794,14.998,14.66,14.829,205743.0
2019-03-25,14.918,14.918,14.598,14.643,153754.0
2019-03-26,14.518,14.696,14.456,14.501,118258.0
2019-03-27,14.332,14.669,14.252,14.589,254871.0
2019-03-28,14.341,14.589,14.181,14.385,313541.0
2019-03-29,14.474,14.74,14.43,14.456,121433.0
2019-04-01,14.305,14.66,14.305,14.545,43281.0
2019-04-02,14.536,14.953,14.536,14.927,231192.0
2019-04-03,14.989,15.717,14.962,15.566,432819.0
2019-04-04,15.708,15.93,15.318,15.433,247085.0
2019-04-05,15.54,15.54,15.273,15.335,199761.0
2019-04-08,15.335,16.001,15.246,15.957,259717.0
2019-04-09,16.019,16.019,15.513,15.673,282100.0
2019-04-10,15.433,15.833,15.255,15.557,271316.0
2019-04-11,15.442,15.753,15.442,15.744,269264.0
2019-04-12,15.895,16.046,15.841,15.904,213760.0
2019-04-15,15.904,15.983,15.646,15.682,115975.0
2019-04-16,15.682,15.983,15.548,15.611,232283.0
2019-04-17,15.815,15.948,15.513,15.611,178479.0
2019-04-18,15.717,15.717,15.26,15.442,313000.0
2019-04-23,15.54,16.161,15.504,16.099,303876.0
2019-04-24,16.161,16.641,16.161,16.481,313733.0
2019-04-26,16.729,16.756,16.321,16.703,292515.0
2019-04-29,16.694,16.871,16.623,16.836,267557.0
2019-04-30,16.836,17.111,16.756,17.085,232650.0
2019-05-01,17.138,17.36,16.836,17.342,321267.0
2019-05-02,17.129,17.289,16.836,16.907,120490.0
2019-05-03,17.049,17.12,16.738,16.907,342644.0
2019-05-06,16.836,17.093,16.694,16.889,298526.0
2019-05-07,17.014,17.147,16.889,17.04,270852.0
2019-05-08,16.978,17.005,16.485,16.676,161392.0
2019-05-09,16.49,16.783,16.49,16.658,206712.0
2019-05-10,16.436,16.658,16.046,16.143,312320.0
2019-05-13,16.117,16.197,15.904,16.01,420972.0
2019-05-14,15.948,16.063,15.824,15.93,388310.0
2019-05-15,15.735,16.046,15.735,15.939,277253.0
2019-05-16,15.904,16.09,15.85,15.912,232264.0
2019-05-17,16.152,16.348,16.01,16.143,242853.0
2019-05-20,16.152,16.188,15.948,16.001,175210.0
2019-05-21,15.824,15.966,15.513,15.717,140189.0
2019-05-22,15.735,15.859,15.619,15.69,183029.0
2019-05-23,15.699,15.788,15.664,15.69,161511.0
2019-05-24,15.531,15.615,15.082,15.104,310804.0
2019-05-27,15.104,15.38,15.016,15.344,289310.0
2019-05-28,15.353,15.504,15.175,15.362,310136.0
2019-05-29,15.158,15.477,15.122,15.397,291392.0
2019-05-30,15.184,15.326,15.064,15.14,229136.0
2019-05-31,15.14,15.14,14.891,14.989,213298.0
2019-06-03,14.714,14.98,14.643,14.696,288969.0
2019-06-04,14.554,14.794,14.501,14.527,368807.0
2019-06-05,14.714,14.785,14.518,14.527,254436.0
2019-06-06,14.305,14.731,14.27,14.501,354037.0
2019-06-07,14.456,14.856,14.421,14.856,197431.0
2019-06-11,14.856,14.856,14.723,14.794,318561.0
2019-06-12,14.767,15.26,14.767,15.175,429402.0
2019-06-13,15.131,15.3,14.687,14.918,450185.0
2019-06-14,15.096,15.193,14.829,15.069,534977.0
2019-06-17,15.069,15.442,15.016,15.06,229137.0
2019-06-18,14.74,15.1,14.74,14.865,259217.0
2019-06-19,14.856,15.007,14.687,14.882,299478.0
2019-06-20,14.829,14.998,14.696,14.936,432111.0
2019-06-21,14.634,14.909,14.501,14.536,330860.0
2019-06-24,14.652,14.758,14.501,14.669,261642.0
2019-06-25,14.669,14.882,14.572,14.723,162683.0
2019-06-26,14.43,14.767,14.385,14.634,239655.0
2019-06-27,14.74,14.847,14.385,14.696,166067.0
2019-06-28,14.669,14.74,14.527,14.527,155731.0
2019-07-01,14.536,14.794,14.536,14.731,156868.0
2019-07-02,14.74,14.847,14.527,14.563,171585.0
2019-07-03,14.563,14.776,14.434,14.518,230115.0
2019-07-04,14.589,14.634,14.367,14.474,198114.0
2019-07-05,14.696,14.82,14.296,14.296,170822.0
2019-07-08,14.376,14.501,14.145,14.252,265808.0
2019-07-09,14.341,15.113,14.305,15.104,310093.0
2019-07-10,15.087,15.673,15.078,15.637,261379.0
2019-07-11,15.664,16.134,15.664,16.055,327109.0
2019-07-12,15.992,16.179,15.886,16.001,212738.0
2019-07-15,15.983,16.197,15.779,16.134,126604.0
2019-07-16,16.108,16.277,16.019,16.134,186430.0
2019-07-17,16.072,16.214,15.886,15.975,212990.0
2019-07-18,15.948,16.117,15.868,15.939,196798.0
2019-07-19,15.939,16.103,15.859,15.921,81654.0
2019-07-22,15.921,16.001,15.815,15.939,137119.0
2019-07-23,15.93,16.17,15.895,16.055,161878.0
2019-07-24,16.188,16.57,16.046,16.321,382360.0
2019-07-25,16.694,17.022,16.472,16.96,283671.0
2019-07-26,16.996,17.076,16.694,16.827,208418.0
2019-07-29,17.04,17.218,16.738,17.147,153378.0
2019-07-30,17.458,17.458,17.049,17.191,171346.0
2019-07-31,16.898,17.156,16.623,17.076,152815.0
2019-08-01,16.987,17.271,16.756,16.792,259787.0
2019-08-02,16.783,16.987,16.596,16.738,157156.0
2019-08-05,16.792,16.871,16.143,16.214,97623.0
2019-08-06,15.637,15.912,15.122,15.673,186655.0
2019-08-07,15.557,15.841,15.477,15.646,188979.0
2019-08-08,15.815,16.499,15.815,16.454,207948.0
2019-08-09,16.534,16.783,16.33,16.721,196603.0
2019-08-12,16.703,17.031,16.596,17.031,152068.0
2019-08-13,16.969,17.342,16.845,16.854,362610.0
2019-08-14,16.898,17.227,16.854,17.209,236879.0
2019-08-15,16.871,16.996,16.01,16.099,545772.0
2019-08-16,15.397,15.397,14.057,14.518,1168106.0
2019-08-19,14.527,14.634,14.137,14.27,679884.0
2019-08-20,14.58,14.589,14.057,14.137,517034.0
2019-08-21,13.994,14.252,13.373,13.915,739902.0
2019-08-22,13.462,13.87,13.453,13.817,623193.0
2019-08-23,14.27,14.358,13.764,13.923,316613.0
2019-08-26,13.764,13.888,13.604,13.63,268028.0
2019-08-27,13.639,14.021,13.542,13.897,234669.0
2019-08-28,14.074,14.145,13.675,14.092,314955.0
2019-08-29,14.065,14.225,13.977,14.03,303510.0
2019-08-30,14.358,14.509,14.128,14.438,337532.0
2019-09-02,14.563,14.687,14.385,14.634,298500.0
2019-09-03,14.598,14.607,14.394,14.563,291437.0
2019-09-04,14.394,14.607,14.208,14.474,265786.0
2019-09-05,14.554,14.927,14.367,14.749,321092.0
2019-09-06,14.785,15.069,14.66,14.918,198689.0
2019-09-09,14.802,15.14,14.723,15.113,192049.0
2019-09-10,15.122,15.167,14.953,15.078,124138.0
2019-09-11,15.066,15.192,14.507,14.652,281912.0
2019-09-12,14.852,15.185,14.6,14.663,135316.0
2019-09-13,14.726,14.879,14.663,14.879,228750.0
2019-09-16,14.789,15.347,14.789,15.248,277277.0
2019-09-17,14.771,14.942,14.537,14.699,349286.0
2019-09-18,14.78,15.068,14.474,14.528,184488.0
2019-09-19,14.339,14.663,14.05,14.149,714624.0
2019-09-20,14.51,14.708,14.312,14.375,324528.0
2019-09-23,14.411,14.861,14.14,14.843,308408.0
2019-09-24,14.807,15.032,14.726,14.915,171036.0
2019-09-25,14.6,14.771,14.312,14.582,217785.0
2019-09-26,14.654,14.699,14.339,14.501,147689.0
2019-09-27,14.645,14.699,14.402,14.582,129626.0
2019-09-30,14.546,14.609,14.357,14.501,186811.0
2019-10-01,14.501,14.771,14.303,14.699,289249.0
2019-10-02,14.672,14.852,14.573,14.609,243916.0
2019-10-03,14.33,14.591,14.158,14.339,390496.0
2019-10-04,14.42,14.717,13.924,14.231,305864.0
2019-10-07,14.456,14.807,14.303,14.42,108305.0
2019-10-08,14.492,14.555,14.249,14.393,189056.0
2019-10-09,14.456,14.492,14.158,14.357,203248.0
2019-10-10,14.483,14.492,14.05,14.158,194952.0
2019-10-11,14.411,14.573,14.086,14.303,181882.0
2019-10-14,14.429,14.51,14.33,14.384,160339.0
2019-10-15,14.33,14.447,13.906,14.05,310192.0
2019-10-16,14.753,14.861,14.24,14.51,378926.0
2019-10-17,14.762,14.762,13.897,14.068,387273.0
2019-10-18,14.014,14.086,13.672,13.708,284619.0
2019-10-21,13.645,13.771,13.366,13.429,213628.0
2019-10-22,13.42,13.591,13.276,13.33,264415.0
2019-10-23,13.267,13.456,13.168,13.429,295798.0
2019-10-24,13.51,13.573,13.159,13.339,302074.0
2019-10-25,13.42,13.663,13.357,13.492,211522.0
2019-10-28,13.69,13.762,13.402,13.411,134293.0
2019-10-29,13.429,13.582,13.303,13.393,191678.0
2019-10-30,13.303,13.717,13.303,13.69,289451.0
2019-10-31,13.834,13.879,13.672,13.816,180556.0
2019-11-01,13.654,14.077,13.654,14.05,281142.0
2019-11-04,14.231,14.375,14.059,14.321,254851.0
2019-11-05,14.321,14.537,14.231,14.411,199392.0
2019-11-06,14.6,14.6,14.357,14.357,299271.0
2019-11-07,14.501,14.582,14.357,14.474,279914.0
2019-11-08,14.564,14.564,14.366,14.429,227962.0
2019-11-11,14.573,14.636,14.375,14.636,102549.0
2019-11-12,14.942,15.023,14.582,14.672,163974.0
2019-11-13,14.933,15.113,14.501,15.041,341988.0
2019-11-14,15.041,15.816,15.041,15.762,532225.0
2019-11-15,15.924,15.924,15.654,15.762,170184.0
2019-11-18,15.762,15.762,15.464,15.6,153462.0
2019-11-19,15.762,15.762,15.383,15.609,230355.0
2019-11-20,15.329,15.509,15.158,15.293,296058.0
2019-11-21,15.311,15.735,15.077,15.636,419352.0
2019-11-22,15.762,15.861,15.5,15.527,309223.0
2019-11-25,15.807,15.852,15.392,15.41,197628.0
2019-11-26,15.681,15.744,15.473,15.546,175244.0
2019-11-27,15.582,15.681,15.464,15.564,240147.0
2019-11-28,15.717,15.762,15.491,15.564,131905.0
2019-11-29,15.825,15.825,15.464,15.464,88357.0
2019-12-02,15.455,15.96,15.302,15.762,277796.0
2019-12-03,15.239,15.582,14.924,15.113,399966.0
2019-12-04,14.771,15.023,14.573,14.717,470753.0
2019-12-05,14.672,15.14,14.672,15.086,270008.0
2019-12-06,14.888,15.28,14.888,15.23,97201.0
2019-12-09,15.401,15.401,15.068,15.14,210375.0
2019-12-10,14.816,15.131,14.771,14.978,154241.0
2019-12-11,15.131,15.329,15.077,15.311,233876.0
2019-12-12,15.365,15.392,14.816,15.014,189331.0
2019-12-13,15.059,15.464,15.059,15.446,178392.0
2019-12-16,15.582,15.888,15.41,15.816,328877.0
2019-12-17,15.753,15.915,15.338,15.663,455961.0
2019-12-18,15.654,15.789,15.293,15.5,313862.0
2019-12-19,15.536,15.536,15.086,15.41,374717.0
2019-12-20,15.248,15.482,15.014,15.284,190854.0
2019-12-23,15.473,15.762,15.311,15.708,169513.0
2019-12-24,15.771,15.906,15.744,15.825,58787.0
2019-12-27,15.708,15.951,15.699,15.87,84640.0
2019-12-30,15.969,16.23,15.879,16.194,105688.0
2019-12-31,16.032,16.185,15.726,15.726,143717.0
2020-01-02,15.717,15.933,15.536,15.906,100777.0
2020-01-03,16.122,16.401,16.032,16.194,109171.0
2020-01-06,16.167,16.253,16.041,16.23,105220.0
2020-01-07,16.428,16.473,16.158,16.455,113065.0
2020-01-08,16.446,16.635,16.203,16.59,128699.0
2020-01-09,16.842,17.131,16.599,17.059,108308.0
2020-01-10,17.113,17.365,16.996,17.32,120803.0
2020-01-13,17.356,17.662,17.248,17.428,152924.0
2020-01-14,17.518,17.797,17.329,17.734,150295.0
2020-01-15,17.725,17.797,17.383,17.5,191699.0
2020-01-16,17.959,17.959,17.554,17.653,168127.0
2020-01-17,17.824,17.824,17.437,17.473,173204.0
2020-01-20,17.419,17.572,17.383,17.509,123027.0
2020-01-21,17.347,17.554,16.815,16.915,192779.0
2020-01-22,16.933,17.536,16.77,17.437,242499.0
2020-01-23,17.536,17.662,17.342,17.401,78396.0
2020-01-24,17.662,17.716,17.347,17.455,111174.0
2020-01-28,16.842,17.338,16.689,17.005,92745.0
2020-01-29,17.383,17.383,16.987,16.987,132413.0
2020-01-30,17.104,17.104,16.707,16.743,143701.0
2020-01-31,16.996,17.095,16.743,16.815,168628.0
2020-02-03,16.518,16.545,16.293,16.383,149284.0
2020-02-04,16.311,16.419,16.068,16.158,201401.0
2020-02-05,16.401,17.104,16.401,17.077,244702.0
2020-02-06,17.473,17.473,16.987,17.248,199076.0
2020-02-07,17.428,17.473,17.077,17.221,153299.0
2020-02-10,17.455,17.455,17.059,17.257,246842.0
2020-02-11,17.545,17.608,17.347,17.428,185896.0
2020-02-12,17.428,17.995,17.374,17.995,258943.0
2020-02-13,19.815,23.579,19.544,22.967,1380774.0
2020-02-14,22.517,22.598,21.346,21.949,1290740.0
2020-02-17,22.264,22.499,21.436,21.58,517002.0
2020-02-18,21.211,21.562,19.716,20.814,325737.0
2020-02-19,20.814,20.841,20.495,20.652,325571.0
2020-02-20,20.931,20.931,20.103,20.103,343329.0
2020-02-21,19.968,20.387,19.707,19.716,245581.0
2020-02-24,19.703,19.703,19.165,19.274,225689.0
2020-02-25,18.178,19.482,18.142,19.236,337962.0
2020-02-26,18.78,19.199,18.734,18.825,275365.0
2020-02-27,18.652,18.944,18.37,18.497,304522.0
2020-02-28,17.978,18.087,17.567,17.731,587599.0
2020-03-02,17.321,17.75,16.875,17.722,408840.0
2020-03-03,17.841,18.151,17.672,17.686,237200.0
2020-03-04,17.002,17.586,16.774,16.966,327060.0
2020-03-05,17.586,18.096,17.349,17.385,329637.0
2020-03-06,16.966,17.13,16.674,16.674,219890.0
2020-03-09,15.717,16.4,14.969,14.987,400814.0
2020-03-10,14.851,15.817,14.623,15.635,305035.0
2020-03-11,15.571,15.917,14.696,14.696,405996.0
2020-03-12,14.632,15.507,13.593,13.738,619202.0
2020-03-13,13.119,14.933,12.198,14.933,770347.0
2020-03-16,13.492,13.647,12.243,13.246,885248.0
2020-03-17,12.863,13.957,12.676,13.419,659781.0
2020-03-18,13.192,13.192,11.377,11.396,589416.0
2020-03-19,12.061,12.088,10.949,11.168,638391.0
2020-03-20,11.122,12.763,10.958,11.478,1221927.0
2020-03-23,10.365,10.365,9.116,9.846,1346197.0
2020-03-24,10.393,10.557,9.49,10.028,849522.0
2020-03-25,11.259,12.002,10.794,11.997,584063.0
2020-03-26,12.307,13.875,12.134,13.538,897027.0
2020-03-27,14.094,15.079,13.237,13.675,807216.0
2020-03-30,13.365,15.115,12.809,15.042,700303.0
2020-03-31,15.316,16.865,14.796,15.389,925468.0
2020-04-01,15.06,15.917,14.568,15.835,719594.0
2020-04-02,15.416,16.145,14.805,15.726,356679.0
2020-04-03,15.954,16.574,14.605,15.015,334874.0
2020-04-06,15.744,16.027,14.741,14.887,509630.0
2020-04-07,15.352,15.662,14.677,15.124,398029.0
2020-04-08,14.559,15.534,14.304,15.097,542473.0
2020-04-09,15.152,15.908,15.06,15.89,596905.0
2020-04-14,15.799,16.318,15.361,15.908,545962.0
2020-04-15,16.127,16.811,15.671,16.674,326506.0
2020-04-16,16.492,16.537,16.027,16.182,397673.0
2020-04-17,16.4,17.923,16.373,17.066,470640.0
2020-04-20,16.911,17.467,16.218,16.337,427613.0
2020-04-21,16.027,16.574,15.279,15.48,245803.0
2020-04-22,15.142,15.598,14.892,15.443,350405.0
2020-04-23,15.562,15.781,14.915,15.188,293547.0
2020-04-24,14.896,15.297,14.896,14.987,182643.0
2020-04-27,15.015,15.963,14.997,15.762,291042.0
2020-04-28,15.525,16.346,15.17,16.246,379612.0
2020-04-29,16.227,16.373,15.516,15.708,241027.0
2020-04-30,15.826,16.309,15.507,16.008,313797.0
2020-05-01,15.498,16.018,15.243,15.525,289502.0
2020-05-04,15.234,15.835,15.133,15.771,184124.0
2020-05-05,15.854,16.4,15.325,16.273,136717.0
2020-05-06,15.771,16.793,15.771,16.51,313298.0
2020-05-07,16.51,16.875,16.209,16.875,359000.0
2020-05-08,16.865,17.166,16.546,16.884,348589.0
2020-05-11,16.957,17.321,16.774,17.02,197337.0
2020-05-12,17.03,17.485,16.765,17.048,389251.0
2020-05-13,17.048,17.048,17.048,17.048,0.0
2020-05-14,17.558,19.272,17.276,18.187,1380602.0
2020-05-15,18.506,18.944,17.941,18.06,502617.0
2020-05-18,18.598,18.598,17.485,17.804,372048.0
2020-05-19,18.324,18.661,17.859,18.26,498701.0
2020-05-20,17.777,19.892,17.759,19.418,453850.0
2020-05-21,19.609,19.865,18.743,18.825,318266.0
2020-05-22,18.734,18.98,18.47,18.57,186628.0
2020-05-25,18.953,19.382,18.789,19.327,201607.0
2020-05-26,19.71,20.284,19.327,19.992,407017.0
2020-05-27,20.886,20.886,19.728,20.366,531596.0
2020-05-28,20.877,21.305,19.901,20.093,544020.0
2020-05-29,19.6,20.612,19.518,20.384,306996.0
2020-06-01,20.056,20.749,19.965,20.631,178737.0
2020-06-02,20.485,20.922,20.175,20.375,230070.0
2020-06-03,20.466,20.567,19.929,19.947,340804.0
2020-06-04,20.056,20.056,19.564,19.837,432151.0
2020-06-05,19.874,19.883,19.537,19.719,209381.0
2020-06-09,19.692,20.284,19.692,19.865,259893.0
2020-06-10,19.491,20.156,18.935,19.546,317995.0
2020-06-11,18.67,20.895,18.579,20.047,496322.0
2020-06-12,19.145,19.692,18.898,19.245,399075.0
2020-06-15,19.145,20.056,19.145,19.464,320605.0
2020-06-16,20.047,20.621,19.655,20.539,241743.0
2020-06-17,20.959,21.086,20.412,21.086,251574.0
2020-06-18,21.925,21.925,20.476,20.895,570647.0
2020-06-19,21.278,22.117,20.84,21.761,592382.0
2020-06-22,21.442,21.943,21.086,21.697,253142.0
2020-06-23,21.852,22.162,21.241,21.451,354774.0
2020-06-24,21.478,21.688,21.086,21.159,216159.0
2020-06-25,20.877,21.013,20.585,20.722,166561.0
2020-06-26,20.776,21.05,20.43,20.95,190574.0
2020-06-29,20.512,20.922,19.874,20.193,267029.0
2020-06-30,20.74,21.132,20.311,20.749,369131.0
2020-07-01,20.749,21.592,20.685,21.387,315656.0
2020-07-02,21.697,21.962,21.342,21.597,211096.0
2020-07-03,22.062,22.062,21.004,21.396,186198.0
2020-07-06,21.433,21.706,21.214,21.506,203027.0
2020-07-07,21.87,22.08,21.278,21.624,211499.0
2020-07-08,21.77,22.007,21.114,21.141,195770.0
2020-07-09,21.515,21.697,21.041,21.196,248423.0
2020-07-10,21.241,21.989,21.132,21.597,262114.0
2020-07-13,21.788,21.943,20.722,20.94,268544.0
2020-07-14,21.661,22.782,21.542,22.098,535352.0
2020-07-15,22.591,23.293,22.117,23.256,242185.0
2020-07-16,23.475,23.511,21.697,21.788,484759.0
2020-07-17,22.326,22.326,21.77,22.162,217418.0
2020-07-20,22.49,22.718,22.089,22.281,194343.0
2020-07-21,22.335,23.128,22.335,23.037,350651.0
2020-07-22,23.128,23.493,22.481,22.591,253540.0
2020-07-23,22.518,23.416,22.317,23.365,170453.0
2020-07-24,22.682,23.912,22.581,23.675,288043.0
2020-07-27,23.849,23.867,23.302,23.785,226235.0
2020-07-28,24.14,24.459,23.821,24.058,231805.0
2020-07-29,24.232,24.232,23.21,23.402,367594.0
2020-07-30,23.685,24.104,23.539,23.985,219870.0
2020-07-31,23.985,24.387,23.457,23.639,288922.0
2020-08-03,23.256,23.995,23.01,23.365,326211.0
2020-08-04,24.058,24.541,23.785,23.949,384124.0
2020-08-05,23.548,24.605,23.475,24.432,309926.0
2020-08-06,24.596,25.262,24.523,24.897,293678.0
2020-08-07,24.833,25.462,24.633,25.243,213768.0
2020-08-10,25.708,26.292,25.426,25.955,412322.0
2020-08-11,25.845,26.255,25.672,25.872,631728.0
2020-08-12,25.435,25.563,24.605,24.879,688655.0
2020-08-13,23.703,24.232,21.77,22.791,1605872.0
2020-08-14,23.976,24.277,22.7,22.955,873212.0
2020-08-17,22.882,23.767,22.718,23.42,602184.0
2020-08-18,23.384,24.902,23.252,24.614,796275.0
2020-08-19,24.459,25.198,24.195,24.824,429853.0
2020-08-20,24.432,25.626,24.432,25.553,309448.0
2020-08-21,25.918,26.301,24.642,24.706,376439.0
2020-08-24,24.715,26.128,24.633,26.0,457243.0
2020-08-25,26.1,26.392,24.879,25.626,508830.0
2020-08-26,25.471,25.745,25.134,25.161,451876.0
2020-08-27,25.189,26.41,24.97,25.964,534882.0
2020-08-28,25.563,25.982,24.888,24.897,278386.0
2020-08-31,24.87,25.161,24.651,24.733,315499.0
2020-09-01,24.469,25.052,24.186,24.842,305693.0
2020-09-02,25.298,26.365,24.815,26.237,454842.0
2020-09-03,26.483,27.094,26.255,26.729,448953.0
2020-09-04,25.526,25.918,24.997,25.116,350776.0
2020-09-07,24.815,25.49,24.25,25.134,453171.0
2020-09-08,25.344,25.626,24.888,25.107,185479.0
2020-09-09,24.295,24.715,23.858,24.633,360803.0
2020-09-10,25.207,25.581,24.906,25.116,402805.0
2020-09-11,24.785,25.181,24.412,25.07,173224.0
2020-09-14,25.031,25.031,24.12,24.47,287330.0
2020-09-15,24.488,24.902,24.249,24.737,180584.0
2020-09-16,25.105,25.998,24.985,25.795,317124.0
2020-09-17,25.482,25.694,23.863,23.863,455641.0
2020-09-18,23.945,24.461,23.789,24.111,510351.0
2020-09-21,24.12,24.295,23.292,23.761,422449.0
2020-09-22,23.163,24.037,23.025,23.78,10382.0
2020-09-23,24.498,24.672,23.669,23.89,500520.0
2020-09-24,23.54,23.826,23.016,23.384,437284.0
2020-09-25,23.384,23.909,23.186,23.421,281562.0
2020-09-28,23.421,23.78,23.329,23.458,295317.0
2020-09-29,23.771,23.807,23.393,23.771,236943.0
2020-09-30,23.421,23.651,22.924,23.163,477577.0
2020-10-01,23.522,24.111,23.338,23.826,271522.0
2020-10-02,23.356,24.194,23.356,23.679,252064.0
2020-10-05,24.24,24.498,24.019,24.111,252443.0
2020-10-06,24.129,24.636,23.899,24.396,315694.0
2020-10-07,23.651,25.768,23.651,25.501,309426.0
2020-10-08,25.712,25.832,25.206,25.344,221929.0
2020-10-09,24.847,25.455,24.847,25.022,105121.0
2020-10-12,25.031,25.381,25.031,25.298,128512.0
2020-10-13,25.409,25.639,25.05,25.372,166919.0
2020-10-14,25.087,26.311,25.059,26.117,179288.0
2020-10-15,26.504,26.504,25.39,25.427,192012.0
2020-10-16,25.86,26.08,25.363,25.777,165814.0
2020-10-19,26.311,26.449,25.657,25.804,169101.0
2020-10-20,25.666,25.942,25.271,25.418,261381.0
2020-10-21,25.151,25.768,24.81,24.847,140818.0
2020-10-22,24.544,24.958,24.323,24.93,180803.0
2020-10-23,25.031,25.05,24.626,24.728,111438.0
2020-10-26,24.774,25.206,23.863,24.001,221977.0
2020-10-27,23.559,23.697,23.145,23.494,243910.0
2020-10-28,23.494,24.212,23.476,24.093,167848.0
2020-10-29,23.853,24.258,23.568,24.056,177092.0
2020-10-30,23.596,24.323,23.577,23.991,294624.0
2020-11-02,23.752,23.927,23.126,23.448,308355.0
2020-11-03,23.467,24.175,23.163,24.01,194876.0
2020-11-04,24.231,24.636,23.531,24.617,167592.0
2020-11-05,24.875,25.491,24.608,24.912,276806.0
2020-11-06,25.427,25.427,24.654,24.847,255977.0
2020-11-09,24.884,25.445,24.792,25.427,176889.0
2020-11-10,24.884,24.884,23.513,23.863,517928.0
2020-11-11,24.764,24.764,23.936,24.037,276461.0
2020-11-12,24.387,24.7,23.982,24.01,501893.0
2020-11-13,24.01,24.838,23.853,23.973,302965.0
2020-11-16,24.433,24.488,23.927,24.295,13474.0
2020-11-17,24.12,24.185,23.182,23.191,743264.0
2020-11-18,23.43,24.074,23.154,23.182,536729.0
2020-11-19,23.228,23.283,22.74,22.933,472207.0
2020-11-20,22.823,23.301,22.813,23.016,246747.0
2020-11-23,23.062,23.283,22.556,22.556,450173.0
2020-11-24,22.841,23.421,22.712,23.301,297031.0
2020-11-25,23.301,23.301,22.767,22.924,455285.0
2020-11-26,23.366,23.412,22.298,22.491,179563.0
2020-11-27,22.491,22.767,22.151,22.252,102124.0
2020-11-30,22.51,22.62,21.958,22.16,285370.0
2020-12-01,22.602,23.393,22.602,22.961,319585.0
2020-12-02,23.025,23.393,22.942,23.007,386990.0
2020-12-03,22.915,23.136,22.675,22.675,236246.0
2020-12-04,22.685,22.97,22.611,22.657,335695.0
2020-12-07,23.172,23.172,21.856,22.077,326050.0
2020-12-08,22.142,22.547,22.068,22.436,161185.0
2020-12-09,22.519,22.841,22.344,22.731,188163.0
2020-12-10,22.675,23.246,22.639,22.804,382744.0
2020-12-11,22.547,22.731,21.866,21.985,251637.0
2020-12-14,21.912,22.225,21.571,21.893,163693.0
2020-12-15,21.884,22.206,21.415,22.022,221461.0
2020-12-16,22.178,22.528,21.912,22.243,216496.0
2020-12-17,22.206,22.777,22.142,22.694,307093.0
2020-12-18,22.777,22.952,22.427,22.427,184275.0
2020-12-21,22.427,22.998,22.252,22.399,321237.0
2020-12-22,22.915,22.998,22.381,22.731,228081.0
2020-12-23,22.961,23.292,22.869,23.044,134664.0
2020-12-24,23.237,23.237,22.758,23.053,69206.0
2020-12-29,23.292,23.614,23.108,23.301,157348.0
2020-12-30,23.356,23.421,22.998,23.375,123156.0
2020-12-31,23.366,23.651,23.283,23.531,139417.0
2021-01-04,23.531,23.89,23.467,23.807,159955.0
2021-01-05,23.587,24.037,23.172,23.78,361776.0
2021-01-06,23.476,23.559,22.629,23.016,341521.0
2021-01-07,23.448,23.55,22.482,22.629,243898.0
2021-01-08,22.915,23.366,22.777,23.32,267618.0
2021-01-11,23.218,23.559,23.007,23.126,172761.0
2021-01-12,23.356,23.642,23.154,23.494,261714.0
2021-01-13,23.228,23.66,23.071,23.494,242329.0
2021-01-14,23.292,24.875,23.292,24.562,446069.0
2021-01-15,24.516,24.774,24.304,24.544,372674.0
2021-01-18,24.111,24.902,24.111,24.663,141915.0
2021-01-19,24.516,25.565,24.516,25.565,304829.0
2021-01-20,25.722,26.697,25.639,26.504,452753.0
2021-01-21,27.148,27.148,26.495,26.807,244698.0
2021-01-22,26.807,27.562,26.697,27.332,205950.0
2021-01-25,27.516,27.792,27.332,27.608,138571.0
2021-01-27,27.838,28.179,27.415,27.617,364862.0
2021-01-28,26.835,27.396,26.338,26.66,190673.0
2021-01-29,26.973,27.332,26.697,26.697,196614.0
2021-02-01,26.642,26.771,25.814,26.587,225037.0
2021-02-02,26.789,27.534,26.697,27.157,174029.0
2021-02-03,27.194,27.866,27.176,27.801,219941.0
2021-02-04,27.765,27.857,27.369,27.58,106905.0
2021-02-05,28.031,28.51,27.663,28.215,122094.0
2021-02-08,28.39,28.584,28.123,28.344,95708.0
2021-02-09,28.354,28.528,27.958,28.105,108421.0
2021-02-10,28.289,28.418,27.838,28.059,207467.0
2021-02-11,27.838,27.838,27.157,27.571,193512.0
2021-02-12,27.461,27.801,27.341,27.525,175514.0
2021-02-15,28.225,28.225,27.516,28.077,238243.0
2021-02-16,29.669,30.231,26.366,28.85,893007.0
2021-02-17,29.127,29.964,27.912,28.418,639426.0
2021-02-18,28.39,29.071,27.967,28.482,415563.0
2021-02-19,28.427,28.436,27.562,27.792,267955.0
2021-02-22,27.626,27.82,27.038,27.102,297592.0
2021-02-23,26.596,26.761,25.832,26.697,344206.0
2021-02-24,26.605,26.827,26.225,26.596,319592.0
2021-02-25,26.897,27.009,25.971,26.305,308479.0
2021-02-26,25.888,26.027,24.675,25.86,431293.0
2021-03-01,25.86,26.471,25.629,25.934,311991.0
2021-03-02,26.027,26.508,25.499,25.629,209346.0
2021-03-03,26.027,26.601,25.953,25.971,281482.0
2021-03-04,25.601,25.795,25.156,25.388,190161.0
2021-03-05,25.138,25.314,24.36,24.675,196919.0
2021-03-08,25.101,25.434,24.767,24.767,192359.0
2021-03-09,24.962,24.98,24.091,24.304,212586.0
2021-03-10,24.554,25.045,24.313,24.313,167013.0
2021-03-11,24.591,24.776,24.276,24.573,224707.0
2021-03-12,24.248,24.804,24.248,24.749,170110.0
2021-03-15,24.545,24.545,23.887,24.147,225111.0
2021-03-16,24.452,25.212,24.184,25.008,224763.0
2021-03-17,24.702,25.073,24.452,24.647,288342.0
2021-03-18,24.517,25.823,24.448,25.647,426503.0
2021-03-19,25.101,25.629,25.008,25.591,464901.0
2021-03-22,25.054,26.194,25.054,25.545,276523.0
2021-03-23,25.619,25.879,24.999,25.082,250887.0
2021-03-24,25.073,25.425,24.943,25.175,214127.0
2021-03-25,25.054,25.249,24.776,25.156,184855.0
2021-03-26,25.175,25.717,25.175,25.545,180851.0
2021-03-29,25.712,25.754,25.193,25.267,276420.0
2021-03-30,25.008,25.175,24.211,24.415,234136.0
2021-03-31,24.6,25.147,24.508,25.008,283910.0
2021-04-01,25.101,25.323,24.823,25.11,167578.0
2021-04-06,24.647,25.286,24.323,24.739,391939.0
2021-04-07,24.841,25.388,24.841,25.101,256811.0
2021-04-08,25.165,25.888,25.138,25.684,321022.0
2021-04-09,25.684,26.295,25.656,25.953,250629.0
2021-04-12,26.082,26.156,25.416,25.545,148145.0
2021-04-13,25.786,25.786,25.378,25.499,201905.0
2021-04-14,25.564,26.203,25.304,25.767,316179.0
2021-04-15,25.48,25.814,24.962,25.647,170641.0
2021-04-16,25.341,26.203,25.341,25.981,186094.0
2021-04-19,25.934,26.24,25.48,25.971,194291.0
2021-04-20,25.517,26.036,25.517,25.554,184854.0
2021-04-21,25.101,25.443,24.804,24.999,370542.0
2021-04-22,25.008,25.981,24.943,25.656,254201.0
2021-04-23,25.471,25.564,24.591,24.776,304686.0
2021-04-26,24.823,24.943,24.369,24.73,394612.0
2021-04-27,24.693,24.702,24.202,24.452,305043.0
2021-04-28,24.378,24.554,24.049,24.517,465942.0
2021-04-29,24.267,24.712,24.091,24.323,352935.0
2021-04-30,24.193,24.332,23.507,24.147,436697.0
2021-05-03,23.711,24.184,23.646,23.887,179219.0
2021-05-04,23.971,24.925,23.971,24.823,360573.0
2021-05-05,24.452,24.888,24.295,24.795,443007.0
2021-05-06,24.545,24.851,23.545,24.174,488097.0
2021-05-07,24.082,24.184,23.665,23.924,387973.0
2021-05-10,23.711,24.063,22.739,23.832,557922.0
2021-05-11,23.526,23.702,23.109,23.452,187379.0
2021-05-12,23.146,23.924,23.072,23.619,198507.0
2021-05-13,23.628,23.785,23.443,23.73,334454.0
2021-05-14,24.563,24.915,24.174,24.452,252938.0
2021-05-17,23.776,24.915,23.776,24.378,325952.0
2021-05-18,24.035,24.397,23.804,24.23,259540.0
2021-05-19,23.721,24.072,23.48,23.582,339910.0
2021-05-20,23.47,23.934,23.35,23.924,173265.0
2021-05-21,24.323,24.452,23.545,23.924,248536.0
2021-05-24,23.832,24.248,23.758,24.054,151477.0
2021-05-25,24.378,24.378,23.822,24.341,294036.0
2021-05-26,24.452,25.082,24.11,24.971,282442.0
2021-05-27,24.989,25.554,24.665,25.332,364766.0
2021-05-28,25.647,25.712,25.105,25.165,288947.0
2021-05-31,25.36,25.629,25.216,25.434,119073.0
2021-06-01,25.471,25.703,25.156,25.61,182815.0
2021-06-02,25.286,25.629,24.684,25.545,395772.0
2021-06-03,25.656,25.888,25.554,25.786,283068.0
2021-06-04,25.656,26.129,25.49,26.036,258613.0
2021-06-07,26.175,26.851,26.166,26.536,265227.0
2021-06-08,26.657,26.814,26.055,26.277,159557.0
2021-06-09,26.203,26.712,26.036,26.064,245477.0
2021-06-10,25.943,26.194,25.842,25.99,183230.0
2021-06-11,25.823,26.842,25.823,26.231,274336.0
2021-06-15,26.833,27.046,26.536,26.897,295081.0
2021-06-16,27.046,27.166,26.629,26.768,184767.0
2021-06-17,26.638,27.249,26.536,26.925,220831.0
2021-06-18,27.509,27.814,27.194,27.648,263679.0
2021-06-21,27.62,27.787,27.379,27.592,228004.0
2021-06-22,27.509,27.787,27.249,27.629,250606.0
2021-06-23,27.889,28.25,27.629,27.75,261857.0
2021-06-24,27.62,27.652,27.092,27.268,226455.0
2021-06-25,27.713,27.87,27.24,27.685,207807.0
2021-06-28,27.648,27.74,27.12,27.37,163378.0
2021-06-29,27.111,27.527,27.101,27.407,139265.0
2021-06-30,27.759,28.018,27.472,27.703,209046.0
2021-07-01,28.065,28.065,27.379,27.546,196572.0
2021-07-02,27.324,28.157,27.324,27.814,262850.0
2021-07-05,27.972,28.278,27.787,27.787,239175.0
2021-07-06,27.787,28.0,27.185,27.203,157049.0
2021-07-07,27.092,28.157,26.425,27.666,443090.0
2021-07-08,27.787,28.518,27.657,27.87,125108.0
2021-07-09,27.759,27.824,27.064,27.324,297096.0
2021-07-12,27.286,27.583,26.721,27.398,148063.0
2021-07-13,27.416,27.768,27.231,27.361,178806.0
2021-07-14,27.74,27.907,27.444,27.805,157216.0
2021-07-15,27.861,28.083,27.666,27.87,123656.0
2021-07-16,27.879,28.667,27.879,28.389,205816.0
2021-07-19,28.389,28.676,28.065,28.407,145741.0
2021-07-20,28.398,28.889,28.166,28.639,239825.0
2021-07-21,28.917,29.329,28.639,28.926,309502.0
2021-07-22,29.602,29.639,28.713,29.213,185811.0
2021-07-23,28.944,30.028,28.944,29.871,170933.0
2021-07-26,30.0,30.315,29.741,30.241,189385.0
2021-07-27,30.195,30.204,29.519,29.824,250506.0
2021-07-28,29.639,29.963,29.194,29.528,228210.0
2021-07-29,29.834,30.176,29.658,29.991,163158.0
2021-07-30,30.01,30.204,29.685,29.871,128486.0
2021-08-02,29.889,30.788,29.889,30.741,166152.0
2021-08-03,30.658,30.751,30.287,30.334,143326.0
2021-08-04,30.287,30.547,30.084,30.315,198198.0
2021-08-05,30.315,30.723,30.287,30.51,229647.0
2021-08-06,30.473,30.51,30.186,30.25,123810.0
2021-08-09,30.195,30.343,30.047,30.223,118148.0
2021-08-10,30.436,30.584,30.195,30.417,101072.0
2021-08-11,30.473,30.834,30.26,30.38,204000.0
2021-08-12,30.667,30.741,30.176,30.362,157275.0
2021-08-13,30.547,31.028,30.473,30.695,201575.0
2021-08-16,30.565,31.13,30.195,30.889,268422.0
2021-08-17,30.102,30.102,28.046,28.12,1362410.0
2021-08-18,27.898,28.565,27.083,28.555,796482.0
2021-08-19,28.389,30.213,28.129,29.935,652777.0
2021-08-20,29.834,30.584,29.75,30.269,282182.0
2021-08-23,30.287,30.556,29.574,29.889,241020.0
2021-08-24,29.926,30.241,29.704,29.871,171898.0
2021-08-25,29.963,30.223,29.806,29.991,175183.0
2021-08-26,29.963,30.13,29.556,29.963,195767.0
2021-08-27,29.88,30.232,29.695,30.019,146166.0
2021-08-30,30.01,30.408,29.491,29.5,180750.0
2021-08-31,29.639,30.111,29.426,29.861,201212.0
2021-09-01,30.102,30.556,29.741,30.269,287566.0
2021-09-02,30.565,30.704,29.667,30.149,375391.0
2021-09-03,30.25,30.389,30.121,30.186,128683.0
2021-09-06,30.056,30.195,29.417,30.028,366338.0
2021-09-07,29.917,29.945,29.445,29.713,333737.0
2021-09-08,29.426,29.704,28.75,29.009,293312.0
2021-09-09,28.778,28.991,27.629,28.111,499756.0
2021-09-10,28.111,28.37,27.611,28.111,335030.0
2021-09-13,27.983,28.272,27.638,27.703,173178.0
2021-09-14,27.669,27.818,27.1,27.305,344390.0
2021-09-15,27.156,28.452,27.109,28.247,416302.0
2021-09-16,28.573,28.778,28.219,28.48,406687.0
2021-09-17,28.452,28.778,27.473,27.753,859021.0
2021-09-20,27.445,27.939,27.38,27.575,212395.0
2021-09-21,27.566,27.79,27.417,27.687,207595.0
2021-09-22,27.594,27.874,27.426,27.631,235801.0
2021-09-23,28.06,28.666,27.697,27.818,187267.0
2021-09-24,27.995,28.042,27.1,27.184,124756.0
2021-09-27,27.035,27.65,26.979,27.286,155543.0
2021-09-28,26.764,27.305,26.727,26.792,141253.0
2021-09-29,26.569,26.923,26.345,26.867,452150.0
2021-09-30,26.625,27.594,26.597,27.119,217454.0
2021-10-01,26.336,26.634,25.869,26.028,493642.0
2021-10-04,26.457,26.755,25.869,26.531,224874.0
2021-10-05,25.599,25.991,25.357,25.534,425139.0
2021-10-06,25.702,26.158,24.769,24.993,475808.0
2021-10-07,25.627,25.627,24.741,25.03,249803.0
2021-10-08,25.17,25.357,25.012,25.198,361542.0
2021-10-11,24.928,25.124,24.741,25.03,348131.0
2021-10-12,25.17,25.357,25.03,25.161,316508.0
2021-10-13,25.086,26.047,25.058,25.618,284716.0
2021-10-14,26.103,26.606,25.925,26.14,335686.0
2021-10-15,26.848,26.951,26.289,26.69,327990.0
2021-10-18,26.997,26.997,26.28,26.401,167825.0
2021-10-19,26.391,27.016,26.233,26.895,242059.0
2021-10-20,26.867,27.473,26.541,27.231,301986.0
2021-10-21,27.473,27.753,27.072,27.473,298760.0
2021-10-22,28.442,28.62,27.361,27.445,325607.0
2021-10-25,27.128,27.454,27.007,27.119,125847.0
2021-10-26,27.175,27.538,27.081,27.473,126429.0
2021-10-27,27.426,27.697,27.352,27.538,137647.0
2021-10-28,27.734,27.734,27.184,27.324,179701.0
2021-10-29,27.473,27.669,27.231,27.324,144389.0
2021-11-01,27.641,27.864,27.352,27.79,213508.0
2021-11-02,27.958,28.06,27.426,27.65,62342.0
2021-11-03,28.06,28.06,27.417,27.65,161752.0
2021-11-04,27.799,28.191,27.799,28.06,200433.0
2021-11-05,28.2,28.545,28.097,28.377,109152.0
2021-11-08,28.694,28.806,27.771,27.827,181932.0
2021-11-09,27.501,27.958,27.184,27.678,111744.0
2021-11-10,27.501,27.967,27.221,27.594,262564.0
2021-11-11,27.137,27.976,26.783,27.827,206052.0
2021-11-12,27.864,28.237,27.613,27.911,209248.0
2021-11-15,27.603,28.508,27.603,28.424,178702.0
2021-11-16,28.191,28.545,27.808,27.976,150326.0
2021-11-17,28.247,28.424,27.92,28.228,215088.0
2021-11-18,28.247,28.536,28.144,28.452,104068.0
2021-11-19,28.349,29.179,28.228,28.825,220237.0
2021-11-22,28.825,29.198,28.666,28.778,166924.0
2021-11-23,28.703,28.75,27.669,27.864,321759.0
2021-11-24,27.51,27.659,26.746,27.053,377147.0
2021-11-25,27.063,27.305,26.792,27.24,173193.0
2021-11-26,27.277,27.454,26.811,26.932,211735.0
2021-11-29,26.736,27.473,26.578,27.277,278071.0
2021-11-30,27.398,28.265,27.249,28.032,311111.0
2021-12-01,28.284,28.284,27.464,27.911,260164.0
2021-12-02,27.221,27.631,26.708,27.296,161700.0
2021-12-03,27.268,27.398,26.615,26.867,241799.0
2021-12-06,26.354,26.774,26.317,26.503,378603.0
2021-12-07,27.305,27.417,26.587,27.035,193652.0
2021-12-08,27.585,27.585,27.035,27.352,270470.0
2021-12-09,27.035,27.734,27.035,27.464,166201.0
2021-12-10,27.454,28.023,27.212,27.892,226745.0
2021-12-13,28.237,28.237,27.566,27.836,181906.0
2021-12-14,27.958,28.759,27.883,28.554,312195.0
2021-12-15,28.191,28.517,27.799,27.911,204036.0
2021-12-16,27.557,28.62,27.557,28.163,268864.0
2021-12-17,28.247,28.62,27.221,27.221,245717.0
2021-12-20,27.781,27.781,26.783,26.988,249841.0
2021-12-21,27.035,27.902,26.895,27.855,283417.0
2021-12-22,27.864,28.657,27.445,28.592,155934.0
2021-12-23,28.592,28.61,28.284,28.498,129726.0
2021-12-24,28.722,28.871,28.592,28.787,54643.0
2021-12-29,28.853,29.552,28.713,29.496,168530.0
2021-12-30,29.645,29.925,29.328,29.85,137234.0
2021-12-31,29.701,29.841,29.487,29.552,114707.0
2022-01-04,29.729,30.242,29.664,30.195,136347.0
2022-01-05,30.204,30.242,29.682,29.813,131216.0
2022-01-06,28.946,29.132,28.405,28.582,201279.0
2022-01-07,28.545,29.295,28.545,28.909,92554.0
2022-01-10,28.564,28.62,28.237,28.321,79564.0
2022-01-11,28.004,28.536,27.454,27.454,174156.0
2022-01-12,27.454,27.725,27.454,27.547,94765.0
2022-01-13,27.352,27.426,27.044,27.277,131554.0
2022-01-14,26.997,27.091,26.811,26.886,110759.0
2022-01-17,26.708,27.175,26.531,27.063,165929.0
2022-01-18,27.128,27.184,26.811,26.811,203601.0
2022-01-19,26.158,26.657,26.158,26.317,226939.0
2022-01-20,26.028,26.317,26.028,26.13,213696.0
2022-01-21,25.497,26.056,24.732,25.161,675325.0
2022-01-24,24.891,25.618,24.881,25.469,280047.0
2022-01-25,25.618,25.739,24.751,24.835,363980.0
2022-01-27,24.471,25.198,23.912,24.014,438419.0
2022-01-28,24.536,25.73,24.397,25.655,830500.0
2022-01-31,26.391,26.862,25.897,26.569,391324.0
2022-02-01,26.68,27.482,26.475,27.119,216199.0
2022-02-02,27.128,27.464,26.83,27.007,313878.0
2022-02-03,26.671,26.969,26.112,26.718,368614.0
2022-02-04,26.252,27.035,26.252,26.904,145306.0
2022-02-07,26.196,27.007,26.196,26.867,245778.0
2022-02-08,26.569,27.286,26.466,27.147,228556.0
2022-02-09,27.659,27.659,26.904,27.51,268553.0
2022-02-10,27.65,27.902,27.38,27.818,311041.0
2022-02-11,27.072,27.594,26.382,26.382,231350.0
2022-02-14,26.186,26.336,25.655,25.953,212041.0
2022-02-15,25.655,26.676,25.655,26.522,335069.0
2022-02-16,28.899,28.899,26.382,27.119,967217.0
2022-02-17,28.47,28.666,27.771,28.06,495044.0
2022-02-18,26.792,28.079,26.578,28.023,386092.0
2022-02-21,27.426,28.051,27.091,27.333,246091.0
2022-02-22,27.044,27.417,26.755,26.867,383698.0
2022-02-23,27.14,27.14,26.717,26.839,233464.0
2022-02-24,26.016,26.449,25.378,25.528,370939.0
2022-02-25,26.063,26.092,25.575,25.735,194112.0
2022-02-28,25.537,25.735,25.021,25.284,308061.0
2022-03-01,25.998,25.998,25.279,25.622,225273.0
2022-03-02,24.983,25.378,24.711,25.312,345443.0
2022-03-03,25.425,25.537,24.993,25.021,230045.0
2022-03-04,24.861,25.105,24.711,25.058,217900.0
2022-03-07,24.899,25.068,23.377,23.922,461869.0
2022-03-08,23.574,24.298,23.011,23.152,471671.0
2022-03-09,23.321,24.739,23.218,24.626,432752.0
2022-03-10,25.002,25.622,24.739,25.34,324280.0
2022-03-11,24.579,25.171,24.448,24.645,577858.0
2022-03-14,24.504,25.519,24.279,25.481,356828.0
2022-03-15,25.274,25.716,25.115,25.594,423112.0
2022-03-16,25.594,26.11,25.34,26.007,228507.0
2022-03-17,26.777,27.35,26.326,26.862,313211.0
2022-03-18,26.984,27.35,26.317,26.495,364489.0
2022-03-21,27.237,27.237,26.533,26.561,155139.0
2022-03-22,26.881,26.979,26.176,26.27,125636.0
2022-03-23,26.899,26.899,26.392,26.514,125718.0
2022-03-24,26.176,26.665,26.129,26.42,122721.0
2022-03-25,26.777,26.881,26.336,26.477,111346.0
2022-03-28,26.787,26.787,25.913,25.96,186298.0
2022-03-29,25.96,26.373,25.96,26.204,203676.0
2022-03-30,26.693,26.852,26.373,26.505,179788.0
2022-03-31,26.317,26.317,25.772,25.772,183732.0
2022-04-01,25.5,25.697,24.955,25.171,270006.0
2022-04-04,24.955,25.256,24.626,24.683,218861.0
2022-04-05,24.889,25.293,24.673,24.814,239739.0
2022-04-06,24.533,24.828,24.27,24.673,327493.0
2022-04-07,24.41,24.476,23.424,23.556,463002.0
2022-04-08,23.8,23.884,23.405,23.65,278411.0
2022-04-11,23.49,24.082,23.443,23.941,266084.0
2022-04-12,23.668,23.781,23.114,23.462,366757.0
2022-04-13,23.434,23.678,23.255,23.621,245537.0
2022-04-14,23.725,24.007,23.697,23.744,231009.0
2022-04-19,23.621,24.119,23.621,23.894,219130.0
2022-04-20,24.147,24.316,23.781,23.866,200610.0
2022-04-21,24.082,24.354,23.847,24.194,194829.0
2022-04-22,23.903,24.307,23.556,23.603,228639.0
2022-04-26,23.481,23.884,23.236,23.368,286494.0
2022-04-27,22.945,23.171,22.56,23.03,376396.0
2022-04-28,22.87,22.964,22.476,22.57,450603.0
2022-04-29,22.541,22.983,22.447,22.635,461146.0
2022-05-02,22.288,22.354,21.734,21.903,624629.0
2022-05-03,21.931,22.635,21.518,21.518,786930.0
2022-05-04,21.743,21.743,21.179,21.386,576701.0
2022-05-05,21.489,22.109,21.461,22.072,771278.0
2022-05-06,21.518,21.64,21.039,21.189,490317.0
2022-05-09,20.635,20.973,20.221,20.785,507853.0
2022-05-10,20.475,21.029,20.024,20.992,558736.0
2022-05-11,20.992,21.565,20.71,21.255,542090.0
2022-05-12,20.832,20.973,20.015,20.146,590100.0
2022-05-13,20.203,20.729,20.043,20.71,508804.0
2022-05-16,21.048,21.086,20.344,20.362,366560.0
2022-05-17,20.381,20.428,19.855,19.977,329337.0
2022-05-18,20.156,20.334,19.879,20.193,449786.0
2022-05-19,19.442,19.808,19.188,19.367,721951.0
2022-05-20,19.348,19.592,19.202,19.357,567140.0
2022-05-23,19.667,19.752,19.292,19.498,286096.0
2022-05-24,19.386,19.602,19.16,19.479,335372.0
2022-05-25,19.254,19.376,18.54,18.784,504738.0
2022-05-26,18.954,19.498,18.719,18.784,277643.0
2022-05-27,18.897,19.433,18.85,19.395,358427.0
2022-05-30,19.489,20.278,19.0,20.24,581597.0
2022-05-31,20.24,20.268,19.855,20.024,520112.0
2022-06-01,19.724,20.221,19.686,19.94,364933.0
2022-06-02,19.339,19.536,18.991,19.273,409296.0
2022-06-03,19.724,19.742,19.141,19.207,236099.0
2022-06-06,19.17,19.517,18.606,18.709,278878.0
2022-06-07,18.324,18.559,17.845,17.986,932168.0
2022-06-08,18.08,18.352,17.554,17.601,876998.0
2022-06-09,17.733,17.789,16.878,16.915,834853.0
2022-06-10,16.483,17.385,16.258,17.084,782161.0
2022-06-14,16.436,16.84,16.108,16.84,942846.0
2022-06-15,16.342,16.549,16.065,16.183,685356.0
2022-06-16,16.436,16.634,16.089,16.173,518171.0
2022-06-17,15.967,16.089,15.638,15.967,554376.0
2022-06-20,15.995,16.634,15.995,16.559,405279.0
2022-06-21,16.634,16.793,16.342,16.605,376811.0
2022-06-22,16.521,16.718,16.183,16.239,339828.0
2022-06-23,16.474,16.605,16.305,16.389,313775.0
2022-06-24,16.446,17.676,16.446,17.498,470934.0
2022-06-27,17.563,18.296,17.46,18.155,523840.0
2022-06-28,18.033,18.212,17.563,18.071,758164.0
2022-06-29,17.93,18.456,17.15,17.347,552958.0
2022-06-30,17.282,17.441,16.878,16.897,492871.0
2022-07-01,17.15,17.441,16.821,17.028,413056.0
2022-07-04,17.376,17.996,17.113,17.892,613152.0
2022-07-05,18.052,18.972,17.883,18.014,369988.0
2022-07-06,18.521,18.944,18.089,18.315,411087.0
2022-07-07,18.7,18.7,18.146,18.334,355635.0
2022-07-08,18.315,18.803,18.277,18.587,250236.0
2022-07-11,18.831,18.869,18.249,18.268,234869.0
2022-07-12,18.268,18.268,17.808,17.949,258103.0
2022-07-13,18.493,18.493,18.089,18.277,251425.0
2022-07-14,18.165,18.324,17.967,18.296,191207.0
2022-07-15,17.967,18.456,17.949,18.099,274967.0
2022-07-18,18.277,18.738,18.024,18.709,269052.0
2022-07-19,18.221,18.85,18.221,18.615,293306.0
2022-07-20,19.019,19.301,18.907,19.17,247990.0
2022-07-21,19.179,19.752,19.0,19.649,355196.0
2022-07-22,19.273,19.442,19.0,19.104,360321.0
2022-07-25,18.86,19.01,18.578,18.662,323193.0
2022-07-26,18.08,18.362,17.789,17.817,528250.0
2022-07-27,17.808,18.381,17.77,18.381,263519.0
2022-07-28,18.597,19.484,18.531,19.395,459567.0
2022-07-29,20.259,20.757,19.357,19.696,208159.0
2022-08-01,19.705,20.043,19.442,19.667,486026.0
2022-08-02,19.912,20.372,19.733,20.306,289238.0
2022-08-03,20.334,20.419,19.902,20.297,438078.0
2022-08-04,20.287,20.823,20.005,20.419,461330.0
2022-08-05,20.832,21.076,20.494,20.954,470991.0
2022-08-08,20.757,20.851,20.475,20.766,269289.0
2022-08-09,20.841,21.705,20.766,21.64,496323.0
2022-08-10,20.982,21.067,20.635,20.926,531754.0
2022-08-11,21.32,21.837,21.057,21.658,673303.0
2022-08-12,21.508,21.508,20.945,21.292,338944.0
2022-08-15,21.32,21.79,21.292,21.442,230288.0
2022-08-16,21.677,21.677,20.757,20.916,302119.0
2022-08-17,21.086,21.405,20.992,21.386,342893.0
2022-08-18,21.405,21.508,20.837,21.02,58399.0
2022-08-19,21.179,21.33,20.456,20.7,384135.0
2022-08-22,20.428,20.583,20.146,20.165,397811.0
2022-08-23,19.724,21.527,19.602,20.146,1331774.0
2022-08-24,19.818,20.259,19.433,19.818,1154067.0
2022-08-25,19.968,20.55,19.912,20.381,543936.0
2022-08-26,20.672,21.048,20.358,21.048,504193.0
2022-08-29,20.56,20.729,20.221,20.672,630913.0
2022-08-30,20.907,20.992,20.25,20.278,483539.0
2022-08-31,20.193,20.898,20.062,20.888,320024.0
2022-09-01,20.625,20.663,20.24,20.428,377852.0
2022-09-02,20.663,20.776,20.391,20.569,220052.0
2022-09-05,20.757,20.898,20.503,20.55,243000.0
2022-09-06,20.325,20.325,19.536,19.536,565643.0
2022-09-07,19.395,19.611,18.916,19.113,538279.0
2022-09-08,19.245,19.564,19.066,19.386,386950.0
2022-09-09,19.207,19.414,19.047,19.254,398371.0
2022-09-12,20.024,20.062,19.442,19.893,415252.0
2022-09-13,20.067,20.579,19.859,20.466,457830.0
2022-09-14,19.853,20.081,19.55,20.014,506989.0
2022-09-15,19.995,20.726,19.445,19.474,575328.0
2022-09-16,18.962,19.493,18.791,19.341,1094266.0
2022-09-19,19.313,19.426,18.335,18.335,381118.0
2022-09-20,18.563,18.686,18.051,18.146,436214.0
2022-09-21,18.335,18.402,17.852,18.004,293523.0
2022-09-23,17.728,17.814,17.254,17.69,627432.0
2022-09-26,17.33,18.269,17.33,17.842,553652.0
2022-09-27,17.852,17.994,17.709,17.804,269926.0
2022-09-28,17.596,17.69,17.14,17.539,489466.0
2022-09-29,17.719,18.165,17.596,17.596,487872.0
2022-09-30,17.273,17.482,17.121,17.226,351612.0
2022-10-03,17.302,17.463,16.951,16.97,267425.0
2022-10-04,17.197,17.634,17.102,17.634,414596.0
2022-10-05,18.022,18.44,17.738,18.44,355742.0
2022-10-06,17.994,18.383,17.975,18.326,202348.0
2022-10-07,18.013,18.269,17.871,18.013,335064.0
2022-10-10,17.586,17.871,17.254,17.254,184483.0
2022-10-11,17.358,17.415,16.808,16.903,290547.0
2022-10-12,16.818,17.197,16.818,17.112,406146.0
2022-10-13,17.121,17.539,16.951,17.112,264706.0
2022-10-14,17.406,17.444,17.159,17.178,250660.0
2022-10-17,17.245,17.292,16.704,16.799,136906.0
2022-10-18,17.273,17.615,16.998,17.596,300108.0
2022-10-19,17.69,18.013,17.169,18.013,349296.0
2022-10-20,17.804,17.823,17.131,17.34,377217.0
2022-10-21,17.159,17.463,16.998,17.264,403368.0
2022-10-24,17.709,17.918,17.605,17.852,231539.0
2022-10-25,17.975,18.501,17.861,18.43,312450.0
2022-10-26,18.592,18.753,18.26,18.516,302780.0
2022-10-27,18.677,19.085,18.63,18.743,538896.0
2022-10-28,18.734,18.876,18.127,18.146,292693.0
2022-10-31,18.724,18.943,18.411,18.829,277908.0
2022-11-01,18.829,19.398,18.772,19.398,342138.0
2022-11-02,19.388,19.701,19.142,19.607,314244.0
2022-11-03,19.18,19.313,18.829,19.237,339380.0
2022-11-04,19.208,19.275,18.914,18.981,242778.0
2022-11-07,19.17,19.483,19.08,19.398,312926.0
2022-11-08,19.54,19.578,19.142,19.189,309626.0
2022-11-09,19.303,19.455,19.104,19.17,242616.0
2022-11-10,18.905,19.218,18.686,18.924,428613.0
2022-11-11,19.929,20.565,19.92,20.28,922740.0
2022-11-14,20.233,20.337,19.701,20.318,360837.0
2022-11-15,20.318,20.46,20.133,20.28,233613.0
2022-11-16,19.986,20.128,19.512,19.834,487388.0
2022-11-17,19.711,19.976,19.559,19.682,363128.0
2022-11-18,19.872,19.872,19.189,19.265,322293.0
2022-11-21,19.588,19.588,18.999,19.066,250762.0
2022-11-22,19.113,19.749,18.62,18.772,328112.0
2022-11-23,18.592,18.592,18.098,18.298,484899.0
2022-11-24,18.364,18.762,18.269,18.762,169364.0
2022-11-25,18.819,19.132,18.762,19.066,140334.0
2022-11-28,19.066,19.445,18.99,19.341,199422.0
2022-11-29,19.322,19.578,19.056,19.161,209603.0
2022-11-30,18.971,19.275,18.857,19.218,325756.0
2022-12-01,19.474,19.616,19.294,19.54,245761.0
2022-12-02,19.635,19.635,19.284,19.369,207792.0
2022-12-05,19.369,19.635,19.123,19.161,184987.0
2022-12-06,18.933,19.161,18.658,18.658,218418.0
2022-12-07,18.497,18.857,18.165,18.364,209382.0
2022-12-08,18.307,18.487,18.108,18.383,226222.0
2022-12-09,18.857,18.857,18.098,18.44,174689.0
2022-12-12,18.44,18.686,18.326,18.582,204445.0
2022-12-13,18.876,19.066,18.592,18.905,213100.0
2022-12-14,18.971,19.047,18.487,18.686,381065.0
2022-12-15,17.937,18.098,17.264,18.032,849100.0
2022-12-16,17.842,18.07,17.738,17.852,298699.0
2022-12-19,18.022,18.022,17.738,17.842,218375.0
2022-12-20,17.785,17.842,17.074,17.283,420685.0
2022-12-21,17.539,17.539,17.083,17.083,251402.0
2022-12-22,17.188,17.738,17.102,17.7,264375.0
2022-12-23,17.169,17.463,17.112,17.112,205999.0
2022-12-28,17.112,17.335,17.036,17.178,212517.0
2022-12-29,17.321,17.529,17.083,17.188,159008.0
2022-12-30,17.7,17.7,17.292,17.406,137448.0
2023-01-03,17.368,17.776,17.349,17.709,232808.0
2023-01-04,18.022,18.611,17.814,18.611,282021.0
2023-01-05,18.62,18.876,18.506,18.686,238331.0
2023-01-06,18.402,18.772,18.402,18.762,203149.0
2023-01-09,18.886,19.037,18.724,18.81,155747.0
2023-01-10,18.81,19.142,18.762,19.047,111585.0
2023-01-11,18.715,19.303,18.544,19.256,174235.0
2023-01-12,19.569,19.607,19.033,19.189,189902.0
2023-01-13,19.578,19.578,19.094,19.218,144750.0
2023-01-16,19.607,19.976,19.369,19.834,241317.0
2023-01-17,19.682,19.943,19.493,19.825,423654.0
2023-01-18,19.872,20.157,19.483,20.024,179171.0
2023-01-19,19.863,20.024,19.749,19.777,208166.0
2023-01-20,20.081,20.081,19.493,19.559,266753.0
2023-01-23,20.081,20.081,19.531,19.749,172133.0
2023-01-24,20.394,21.542,20.337,21.238,912567.0
2023-01-25,20.887,21.314,20.868,21.219,270726.0
2023-01-27,21.342,21.352,20.925,21.191,336895.0
2023-01-30,21.418,21.518,21.001,21.21,254977.0
2023-01-31,21.115,21.504,20.963,21.437,213229.0
2023-02-01,21.58,21.978,21.542,21.693,257563.0
2023-02-02,22.357,22.49,21.864,22.111,291542.0
2023-02-03,22.338,22.338,21.636,21.636,255654.0
2023-02-06,21.674,22.319,21.342,21.352,192425.0
2023-02-07,21.371,21.817,20.887,20.887,258615.0
2023-02-08,21.143,21.513,20.925,21.134,326684.0
2023-02-09,20.906,21.105,20.669,21.048,149430.0
2023-02-10,20.773,21.124,20.612,20.726,116190.0
2023-02-13,20.584,20.764,20.337,20.584,278096.0
2023-02-14,19.635,20.1,18.971,19.616,1696911.0
2023-02-15,19.588,19.692,18.933,19.35,681043.0
2023-02-16,19.616,20.432,19.545,20.128,432460.0
2023-02-17,19.806,20.204,19.607,19.882,324698.0
2023-02-20,20.043,20.29,19.616,20.138,272857.0
2023-02-21,20.062,20.308,20.024,20.128,171371.0
2023-02-22,19.521,19.853,19.455,19.758,205497.0
2023-02-23,19.872,20.233,19.787,19.863,285166.0
2023-02-24,19.863,20.565,19.863,20.46,258400.0
2023-02-27,19.882,20.517,19.872,20.451,232664.0
2023-02-28,20.584,20.584,20.048,20.052,266594.0
2023-03-01,19.967,20.489,19.313,19.616,306029.0
2023-03-02,19.588,19.91,18.734,18.99,601568.0
2023-03-03,18.962,19.085,18.829,18.943,280374.0
2023-03-06,19.341,19.986,19.018,19.559,343460.0
2023-03-07,19.929,19.995,19.284,19.578,145283.0
2023-03-08,19.35,19.474,19.265,19.35,186200.0
2023-03-09,19.502,19.626,18.677,18.753,402078.0
2023-03-10,18.497,18.554,18.051,18.26,528711.0
2023-03-13,18.117,18.397,17.975,18.146,369389.0
2023-03-14,17.904,18.374,17.669,18.307,445769.0
2023-03-15,18.513,18.724,18.354,18.436,323014.0
2023-03-16,18.11,18.628,17.956,18.225,386900.0
2023-03-17,18.34,18.455,18.11,18.33,255785.0
2023-03-20,18.081,18.254,17.937,17.975,22268.0
2023-03-21,17.956,18.359,17.956,18.311,118223.0
2023-03-22,18.589,18.589,18.292,18.426,204074.0
2023-03-23,18.215,18.522,17.851,17.918,231060.0
2023-03-24,17.755,17.86,17.381,17.726,381956.0
2023-03-27,17.784,18.561,17.736,17.764,136709.0
2023-03-28,17.841,17.995,17.64,17.87,222394.0
2023-03-29,17.63,17.995,17.63,17.889,174607.0
2023-03-30,18.215,18.359,18.038,18.138,262707.0
2023-03-31,18.302,18.589,18.234,18.321,248825.0
2023-04-03,18.561,19.031,18.445,18.887,302915.0
2023-04-04,18.8,19.337,18.752,19.213,237024.0
2023-04-05,19.194,19.424,18.954,19.366,231623.0
2023-04-06,19.433,19.433,18.609,18.944,426286.0
2023-04-11,19.203,19.616,18.963,19.405,272306.0
2023-04-12,19.692,19.951,19.529,19.644,301895.0
2023-04-13,19.433,19.702,19.27,19.635,244545.0
2023-04-14,19.712,19.99,19.596,19.616,195516.0
2023-04-17,20.038,20.134,19.74,19.884,240179.0
2023-04-18,19.654,20.124,19.644,19.779,205936.0
2023-04-19,19.76,19.808,19.261,19.299,213224.0
2023-04-20,19.242,19.549,19.242,19.443,225123.0
2023-04-21,19.184,19.616,19.126,19.472,172698.0
2023-04-24,19.644,19.76,19.318,19.481,216275.0
2023-04-26,19.424,19.491,19.174,19.28,303241.0
2023-04-27,19.251,19.51,19.203,19.203,132291.0
2023-04-28,19.712,19.808,19.357,19.712,221451.0
2023-05-01,19.999,20.162,19.788,19.855,491335.0
2023-05-02,19.664,20.076,19.664,19.999,417051.0
2023-05-03,19.913,19.999,19.568,19.788,217767.0
2023-05-04,19.673,20.613,19.577,20.489,407651.0
2023-05-05,20.489,20.69,19.913,20.46,139947.0
2023-05-08,20.623,20.623,20.268,20.354,139451.0
2023-05-09,20.182,20.46,20.047,20.412,166739.0
2023-05-10,20.335,20.594,20.239,20.517,115109.0
2023-05-11,20.517,20.517,20.038,20.047,136453.0
2023-05-12,20.057,20.402,20.028,20.287,245144.0
2023-05-15,20.182,20.201,19.894,19.999,103116.0
2023-05-16,19.971,20.019,19.52,19.52,133597.0
2023-05-17,19.318,19.558,19.251,19.395,160765.0
2023-05-18,19.443,19.644,19.29,19.481,123480.0
2023-05-19,19.596,20.047,19.453,19.827,161528.0
2023-05-22,19.865,19.87,19.549,19.673,144116.0
2023-05-23,19.779,19.951,19.582,19.596,135859.0
2023-05-24,19.472,20.047,19.366,19.424,201621.0
2023-05-25,19.261,19.395,18.983,19.184,211008.0
2023-05-26,19.021,19.462,18.906,19.366,214739.0
2023-05-29,19.673,19.673,18.935,19.05,284487.0
2023-05-30,18.906,19.174,18.906,18.983,94873.0
2023-05-31,18.82,19.002,18.503,18.82,457491.0
2023-06-01,18.57,18.733,18.388,18.656,206125.0
2023-06-02,18.791,18.887,18.551,18.858,179646.0
2023-06-05,19.174,19.242,18.935,19.088,100663.0
2023-06-06,18.973,19.184,18.81,18.81,330842.0
2023-06-07,19.165,19.165,18.829,18.887,174265.0
2023-06-08,18.829,18.944,18.503,18.58,236355.0
2023-06-09,18.599,18.791,18.436,18.551,186663.0
2023-06-13,18.8,18.8,18.58,18.695,120600.0
2023-06-14,18.8,18.992,18.762,18.954,211293.0
2023-06-15,18.944,19.088,18.503,18.551,249641.0
2023-06-16,18.685,18.791,18.57,18.676,317396.0
2023-06-19,18.8,18.954,18.743,18.791,197811.0
2023-06-20,18.896,18.992,18.58,18.983,191264.0
2023-06-21,18.992,19.481,18.81,19.002,283678.0
2023-06-22,18.935,18.944,18.445,18.493,215067.0
2023-06-23,18.417,18.513,18.273,18.407,119614.0
2023-06-26,18.34,18.503,18.196,18.254,130019.0
2023-06-27,18.34,18.647,18.177,18.609,181881.0
2023-06-28,18.676,19.146,18.666,18.992,224914.0
2023-06-29,19.04,19.261,18.743,19.155,193575.0
2023-06-30,19.146,19.309,18.944,19.126,150825.0
2023-07-03,19.222,19.923,19.184,19.846,250105.0
2023-07-04,19.75,20.076,19.721,20.066,140710.0
2023-07-05,19.903,20.335,19.903,20.182,111402.0
2023-07-06,20.153,20.172,19.875,19.894,172049.0
2023-07-07,19.587,19.923,19.443,19.808,216714.0
2023-07-10,20.028,20.057,19.808,19.999,109362.0
2023-07-11,20.354,20.661,20.153,20.652,171564.0
2023-07-12,20.805,21.093,20.709,21.045,154234.0
2023-07-13,21.534,21.649,21.285,21.592,327823.0
2023-07-14,21.755,21.817,21.323,21.323,218299.0
2023-07-17,21.429,21.716,21.179,21.611,117180.0
2023-07-18,21.678,21.812,21.285,21.381,130163.0
2023-07-19,21.467,21.572,21.208,21.342,199149.0
2023-07-20,21.409,21.707,21.342,21.707,170556.0
2023-07-21,21.563,21.793,21.016,21.035,154421.0
2023-07-24,20.776,21.083,20.057,20.728,222911.0
2023-07-25,20.978,21.122,20.402,20.757,324320.0
2023-07-26,20.652,21.208,20.143,20.604,277576.0
2023-07-27,20.642,21.563,20.575,21.553,298220.0
2023-07-28,21.438,21.908,21.342,21.793,130265.0
2023-07-31,21.774,21.985,21.529,21.649,143365.0
2023-08-01,21.592,21.831,21.371,21.831,115757.0
2023-08-02,21.745,22.206,21.707,22.177,168294.0
2023-08-03,22.062,22.062,21.726,22.004,166742.0
2023-08-04,21.899,22.493,21.793,22.493,249929.0
2023-08-07,22.484,22.695,22.316,22.369,120090.0
2023-08-08,22.484,22.81,22.388,22.56,144103.0
2023-08-09,22.436,22.714,22.244,22.714,131744.0
2023-08-10,22.829,23.146,22.57,23.146,220536.0
2023-08-11,23.05,23.51,22.963,23.5,174593.0
2023-08-14,23.318,23.788,23.213,23.635,178582.0
2023-08-15,23.635,23.635,22.618,23.155,127430.0
2023-08-16,23.011,23.04,22.541,22.637,237175.0
2023-08-17,22.417,22.628,22.071,22.34,211366.0
2023-08-18,22.062,22.512,22.062,22.206,146424.0
2023-08-21,22.915,25.966,22.915,24.201,1011099.0
2023-08-22,23.788,24.143,22.848,23.481,843614.0
2023-08-23,23.452,24.162,23.28,23.452,374409.0
2023-08-24,23.903,24.392,23.337,24.268,509366.0
2023-08-25,23.884,24.105,23.568,23.663,315597.0
2023-08-28,24.086,24.479,23.596,23.596,257308.0
2023-08-29,23.577,23.683,23.462,23.491,282692.0
2023-08-30,23.74,23.827,23.366,23.414,262927.0
2023-08-31,23.318,23.692,23.318,23.606,224144.0
2023-09-01,23.625,23.683,23.414,23.539,140238.0
2023-09-04,23.635,23.692,23.165,23.289,164954.0
2023-09-05,23.232,23.539,22.301,23.059,105307.0
2023-09-06,22.925,23.146,22.522,22.666,278972.0
2023-09-07,22.464,22.551,22.158,22.253,225312.0
2023-09-08,22.426,22.58,22.196,22.512,213737.0
2023-09-11,22.186,22.282,22.014,22.225,115377.0
2023-09-12,22.323,22.323,21.771,22.11,178732.0
2023-09-13,22.063,22.179,21.636,21.782,158206.0
2023-09-14,21.675,21.985,21.588,21.685,210283.0
2023-09-15,21.985,22.343,21.685,22.014,326876.0
2023-09-18,21.869,22.237,21.762,21.869,195935.0
2023-09-19,21.753,21.888,21.53,21.82,99170.0
2023-09-20,21.549,21.84,21.549,21.772,109715.0
2023-09-21,21.898,22.218,21.501,21.724,162688.0
2023-09-22,21.23,21.665,21.075,21.54,209524.0
2023-09-25,21.578,21.772,21.191,21.762,124271.0
2023-09-26,21.675,21.791,21.297,21.404,100193.0
2023-09-27,21.259,21.53,21.181,21.433,119791.0
2023-09-28,21.065,21.404,21.065,21.21,187421.0
2023-09-29,21.365,21.462,21.278,21.307,85243.0
2023-10-02,21.423,21.665,21.084,21.133,90475.0
2023-10-03,20.91,21.162,20.619,20.92,209635.0
2023-10-04,20.92,20.978,20.673,20.881,155650.0
2023-10-05,21.065,21.152,20.784,20.862,138632.0
2023-10-06,21.017,21.336,20.852,21.249,171339.0
2023-10-09,21.414,21.695,20.92,20.92,129860.0
2023-10-10,21.133,21.404,21.036,21.113,160923.0
2023-10-11,21.288,21.578,21.123,21.53,110837.0
2023-10-12,22.111,22.76,21.801,22.256,276139.0
2023-10-13,22.324,22.76,21.879,21.888,577359.0
2023-10-16,21.791,21.791,21.414,21.423,123366.0
2023-10-17,21.695,22.024,21.481,21.704,166217.0
2023-10-18,21.743,22.033,21.104,21.54,160586.0
2023-10-19,21.278,21.443,21.084,21.21,185530.0
2023-10-20,20.929,21.22,20.503,21.036,149055.0
2023-10-23,20.929,21.239,20.784,21.239,136757.0
2023-10-24,21.239,21.297,20.687,20.891,195850.0
2023-10-25,20.891,21.142,20.605,20.968,238463.0
2023-10-26,20.639,21.201,20.581,21.123,217412.0
2023-10-27,21.113,21.23,20.784,20.91,135613.0
2023-10-30,20.532,20.75,20.406,20.494,199206.0
2023-10-31,20.494,20.794,20.339,20.532,171452.0
2023-11-01,20.629,21.046,20.581,20.9,189312.0
2023-11-02,21.191,21.249,20.91,21.065,125088.0
2023-11-03,21.772,21.937,21.598,21.743,265098.0
2023-11-06,21.54,21.966,21.54,21.743,129203.0
2023-11-07,21.695,22.004,21.501,21.975,119175.0
2023-11-08,22.014,22.532,22.004,22.402,265941.0
2023-11-09,22.508,22.74,22.169,22.208,213905.0
2023-11-10,22.179,23.138,22.179,22.934,324979.0
2023-11-13,23.021,23.021,22.702,22.828,212400.0
2023-11-14,23.002,23.031,22.76,22.76,130002.0
2023-11-15,23.438,23.506,23.012,23.438,175833.0
2023-11-16,23.535,23.583,23.002,23.167,126049.0
2023-11-17,23.215,23.273,22.992,23.06,74394.0
2023-11-20,23.099,23.583,23.06,23.496,119715.0
2023-11-21,23.573,23.767,23.138,23.409,170194.0
2023-11-22,23.602,23.602,23.138,23.225,120943.0
2023-11-23,23.147,23.215,22.779,22.779,129390.0
2023-11-24,22.857,22.857,22.518,22.547,116303.0
2023-11-27,22.77,22.992,22.314,22.44,111765.0
2023-11-28,22.44,22.721,22.402,22.634,152139.0
2023-11-29,22.498,23.428,22.484,23.099,164692.0
2023-11-30,23.302,23.448,23.012,23.012,358154.0
2023-12-01,22.963,23.322,22.363,23.031,273376.0
2023-12-04,23.496,23.883,23.302,23.428,270713.0
2023-12-05,23.428,23.607,22.925,23.225,117822.0
2023-12-06,23.283,23.651,23.099,23.448,303615.0
2023-12-07,23.341,23.961,23.312,23.786,460497.0
2023-12-08,23.641,24.029,23.641,23.951,121250.0
2023-12-11,23.951,24.271,23.845,24.087,117137.0
2023-12-12,24.164,24.474,24.058,24.368,190016.0
2023-12-13,23.903,24.455,23.903,24.358,270748.0
2023-12-14,24.678,25.462,23.971,25.249,294372.0
2023-12-15,25.501,25.956,25.297,25.539,335644.0
2023-12-18,25.472,26.217,25.307,25.733,305892.0
2023-12-19,25.753,25.946,25.414,25.84,204290.0
2023-12-20,26.101,26.198,25.927,25.966,252895.0
2023-12-21,25.927,25.927,25.181,25.578,249811.0
2023-12-22,25.646,25.801,25.443,25.646,211114.0
2023-12-27,25.956,26.15,25.83,25.937,131472.0
2023-12-28,26.082,26.431,25.888,26.431,127975.0
2023-12-29,26.46,26.547,26.198,26.372,87526.0
2024-01-02,26.324,26.421,26.014,26.121,126934.0
2024-01-03,25.753,25.878,25.326,25.472,143744.0
2024-01-04,25.375,25.375,24.842,24.891,147978.0
2024-01-05,24.968,25.026,24.581,24.668,100507.0
2024-01-08,24.668,24.958,24.474,24.91,136672.0
2024-01-09,25.375,25.636,25.278,25.472,120204.0
2024-01-10,25.481,25.84,25.288,25.772,172595.0
2024-01-11,26.053,26.285,25.927,26.14,77300.0
2024-01-12,25.869,25.898,25.636,25.753,174128.0
2024-01-15,26.101,26.208,25.811,25.878,66907.0
2024-01-16,25.675,25.762,25.375,25.414,66261.0
2024-01-17,25.414,25.665,25.007,25.23,318647.0
2024-01-18,25.026,25.423,24.794,25.317,181602.0
2024-01-19,25.52,25.908,25.52,25.723,125620.0
2024-01-22,26.053,26.276,25.569,26.217,125300.0
2024-01-23,26.276,26.382,26.024,26.198,117848.0
2024-01-24,26.198,26.198,25.452,25.569,141067.0
2024-01-25,25.782,25.898,24.891,25.811,152989.0
2024-01-29,26.334,26.372,25.888,26.353,123840.0
2024-01-30,26.585,26.769,26.305,26.382,270766.0
2024-01-31,26.411,26.585,25.743,26.479,284400.0
2024-02-01,26.837,26.895,25.762,25.762,231670.0
2024-02-02,25.762,26.198,25.578,26.062,252040.0
2024-02-05,25.946,25.946,25.317,25.472,219123.0
2024-02-06,25.375,25.685,25.021,25.665,161297.0
2024-02-07,26.159,26.542,25.898,26.111,205483.0
2024-02-08,26.285,26.285,25.966,26.159,105349.0
2024-02-09,26.556,26.556,26.101,26.314,100636.0
2024-02-12,25.801,26.818,25.733,26.46,267176.0
2024-02-13,24.987,24.987,22.958,24.213,1988732.0
2024-02-14,23.825,24.135,23.612,24.135,750434.0
2024-02-15,24.203,25.355,24.203,25.094,376744.0
2024-02-16,25.481,25.84,25.191,25.462,355000.0
2024-02-19,25.171,25.52,25.046,25.317,243127.0
2024-02-20,25.317,26.401,25.263,26.401,221812.0
2024-02-21,26.353,27.312,26.227,26.372,432030.0
2024-02-22,26.837,26.837,26.169,26.305,208799.0
2024-02-23,26.353,26.934,25.811,25.975,187886.0
2024-02-26,25.975,26.634,25.975,26.169,193402.0
2024-02-27,26.053,26.634,25.956,26.595,122025.0
2024-02-28,26.634,26.663,25.811,26.276,104612.0
2024-02-29,26.421,26.808,25.975,26.469,234350.0
2024-03-01,26.731,26.828,25.462,25.646,168614.0
2024-03-04,25.52,25.811,25.201,25.733,327926.0
2024-03-05,26.15,26.237,25.685,26.15,193353.0
2024-03-06,26.033,26.285,25.68,26.179,154960.0
2024-03-07,26.227,26.45,25.893,26.305,173705.0
2024-03-08,26.576,27.108,25.903,26.905,188947.0
2024-03-11,26.46,26.924,26.014,26.673,115850.0
2024-03-12,26.644,27.186,26.634,27.157,161392.0
2024-03-13,27.32,27.866,27.222,27.544,237663.0
2024-03-14,27.24,28.051,26.908,28.012,320006.0
2024-03-15,27.65,27.777,26.684,26.791,421630.0
2024-03-18,27.25,27.533,26.733,27.445,161366.0
2024-03-19,27.445,27.66,26.381,26.547,178540.0
2024-03-20,26.508,27.689,26.298,26.362,238656.0
2024-03-21,26.166,26.508,25.942,26.117,535831.0
2024-03-22,25.873,26.02,25.219,25.219,186744.0
2024-03-25,25.288,25.717,25.136,25.659,241318.0
2024-03-26,25.502,26.615,25.414,26.508,256266.0
2024-03-27,26.362,26.684,26.235,26.635,253549.0
2024-03-28,26.82,26.928,26.479,26.84,229257.0
2024-04-02,26.918,26.957,26.576,26.586,148567.0
2024-04-03,26.264,26.313,25.151,25.356,250227.0
2024-04-04,25.6,25.766,25.278,25.512,188630.0
2024-04-05,25.239,25.512,25.112,25.414,163441.0
2024-04-08,25.619,25.844,25.268,25.571,120839.0
2024-04-09,25.649,25.981,25.444,25.932,139333.0
2024-04-10,26.088,26.401,25.839,26.059,109074.0
2024-04-11,25.659,26.117,25.619,26.078,136773.0
2024-04-12,25.903,26.41,25.873,26.147,168786.0
2024-04-15,25.541,26.02,25.385,25.551,185187.0
2024-04-16,25.131,25.395,24.877,24.956,168171.0
2024-04-17,24.956,25.366,24.887,25.043,167168.0
2024-04-18,24.731,25.307,24.536,24.692,151572.0
2024-04-19,24.34,24.34,23.374,23.735,494453.0
2024-04-22,24.555,24.711,24.272,24.663,205546.0
2024-04-23,24.604,25.136,23.598,25.073,144991.0
2024-04-24,25.161,25.473,25.034,25.131,175028.0
2024-04-26,24.702,24.946,24.594,24.829,166413.0
2024-04-29,25.17,25.288,24.897,25.288,167607.0
2024-04-30,25.053,25.268,24.897,25.239,179145.0
2024-05-01,24.868,25.004,24.487,24.536,163022.0
2024-05-02,24.545,24.809,24.477,24.643,206492.0
2024-05-03,24.809,25.073,24.751,25.043,112890.0
2024-05-06,25.18,25.522,24.79,25.346,189297.0
2024-05-07,25.512,25.522,25.004,25.522,202727.0
2024-05-08,25.629,25.629,24.956,25.356,170677.0
2024-05-09,25.327,25.551,25.17,25.424,165353.0
2024-05-10,25.551,25.99,25.356,25.883,133429.0
2024-05-13,25.825,26.362,25.532,25.678,290247.0
2024-05-14,25.59,25.99,25.59,25.795,115736.0
2024-05-15,25.99,26.352,25.795,25.873,171410.0
2024-05-16,26.078,26.186,25.473,25.58,351809.0
2024-05-17,25.258,25.463,24.702,24.858,329590.0
2024-05-20,24.985,25.434,24.624,24.897,218983.0
2024-05-21,25.278,25.541,24.809,25.356,185781.0
2024-05-22,26.069,26.362,25.668,25.815,259955.0
2024-05-23,25.785,25.942,25.375,25.698,177789.0
2024-05-24,25.346,25.756,25.346,25.698,117620.0
2024-05-27,25.873,26.069,25.639,26.069,152425.0
2024-05-28,26.069,26.147,25.693,25.825,187669.0
2024-05-29,25.805,26.049,25.375,25.795,211177.0
2024-05-30,25.551,26.054,25.424,25.922,159744.0
2024-05-31,26.274,26.65,25.571,26.02,464333.0
2024-06-03,26.186,26.352,25.639,26.059,124088.0
2024-06-04,26.088,26.322,25.453,25.551,202896.0
2024-06-05,25.619,26.371,25.619,26.147,126282.0
2024-06-06,26.41,26.615,26.279,26.391,132523.0
2024-06-07,26.41,26.513,26.313,26.508,98900.0
2024-06-11,26.362,26.947,25.951,26.752,151468.0
2024-06-12,26.596,26.747,26.117,26.576,151750.0
2024-06-13,26.606,27.377,26.606,27.377,107024.0
2024-06-14,27.24,27.343,27.035,27.211,189915.0
2024-06-17,26.986,27.484,26.733,27.426,124982.0
2024-06-18,27.533,28.226,27.279,27.719,297193.0
2024-06-19,27.709,27.807,27.377,27.689,144562.0
2024-06-20,27.728,28.07,27.553,28.07,242068.0
2024-06-21,28.129,28.334,27.621,27.904,225832.0
2024-06-24,27.943,28.051,27.26,27.279,151293.0
2024-06-25,27.601,27.714,27.289,27.309,173096.0
2024-06-26,27.396,27.494,26.684,26.684,235559.0
2024-06-27,26.293,26.85,26.196,26.733,175222.0
2024-06-28,26.752,27.094,26.313,26.498,195082.0
2024-07-01,26.313,26.449,26.039,26.049,89084.0
2024-07-02,26.049,26.342,25.951,26.254,156507.0
2024-07-03,26.254,26.488,26.161,26.332,136673.0
2024-07-04,26.459,26.625,26.156,26.537,173141.0
2024-07-05,26.537,26.537,25.385,26.293,120523.0
2024-07-08,26.381,26.567,26.225,26.401,127417.0
2024-07-09,26.498,26.567,26.215,26.362,143835.0
2024-07-10,26.362,26.362,25.805,26.137,96764.0
2024-07-11,26.44,26.635,26.147,26.596,80063.0
2024-07-12,26.879,26.977,26.527,26.557,116048.0
2024-07-15,26.791,27.064,26.64,26.772,95016.0
2024-07-16,26.908,27.035,26.244,26.254,154785.0
2024-07-17,26.557,27.045,26.469,26.928,144127.0
2024-07-18,26.859,26.967,26.264,26.596,163229.0
2024-07-19,26.166,26.166,25.698,26.088,192579.0
2024-07-22,26.059,26.586,25.99,26.518,78948.0
2024-07-23,26.84,27.045,26.654,26.654,153131.0
2024-07-24,26.654,27.016,26.635,26.83,85222.0
2024-07-25,26.596,27.016,26.498,26.859,122178.0
2024-07-26,27.045,27.25,26.859,26.977,190003.0
2024-07-29,27.338,27.65,27.289,27.514,140890.0
2024-07-30,27.562,29.32,27.562,28.334,429838.0
2024-07-31,28.314,28.685,28.212,28.627,396785.0
2024-08-01,28.871,29.583,28.802,29.212,392812.0
2024-08-02,28.607,28.841,28.246,28.324,196332.0
2024-08-05,27.748,27.894,27.074,27.104,214747.0
2024-08-06,27.172,27.728,27.035,27.465,221485.0
2024-08-07,27.475,27.631,27.26,27.367,177141.0
2024-08-08,27.074,27.309,26.791,26.879,223219.0
2024-08-09,27.338,27.406,27.016,27.318,135701.0
2024-08-12,27.562,27.953,27.338,27.953,111179.0
2024-08-13,28.226,28.246,27.621,27.777,158802.0
2024-08-14,28.051,28.304,27.709,28.304,167639.0
2024-08-15,28.402,28.866,28.256,28.568,192000.0
2024-08-16,28.715,29.193,28.656,28.9,212484.0
2024-08-19,28.802,28.944,28.314,28.461,278467.0
2024-08-20,28.861,29.115,28.451,28.929,240519.0
2024-08-21,29.73,31.468,29.681,30.277,930759.0
2024-08-22,30.716,30.833,30.042,30.833,715569.0
2024-08-23,30.804,32.454,30.56,32.376,498424.0
2024-08-26,32.464,33.157,32.22,33.001,362594.0
2024-08-27,32.561,32.679,31.282,32.513,307170.0
2024-08-28,32.278,32.639,32.005,32.444,258996.0
2024-08-29,32.464,32.669,32.161,32.503,243342.0
2024-08-30,32.581,32.786,32.356,32.786,290562.0
2024-09-02,32.952,33.196,32.464,33.02,326140.0
2024-09-03,33.167,33.245,32.679,33.245,245948.0
2024-09-04,33.147,33.225,32.351,32.581,262306.0
2024-09-05,32.766,33.128,32.513,33.128,229106.0
2024-09-06,33.03,33.128,32.708,33.089,178168.0
2024-09-09,32.903,33.137,32.298,32.708,368475.0
2024-09-10,32.971,33.587,32.708,33.547,230750.0
2024-09-11,33.528,33.646,33.056,33.587,166167.0
2024-09-12,33.796,34.219,33.117,34.219,256863.0
2024-09-13,34.278,34.415,33.57,33.835,172792.0
2024-09-16,33.835,34.386,31.751,33.658,230110.0
2024-09-17,33.825,33.835,33.186,33.284,261427.0
2024-09-18,32.98,33.373,32.881,33.255,236393.0
2024-09-19,33.756,34.356,33.373,34.228,401697.0
2024-09-20,34.228,34.563,33.855,34.199,716503.0
2024-09-23,33.756,34.051,33.393,33.796,130676.0
2024-09-24,34.061,34.514,33.638,34.514,273476.0
2024-09-25,34.592,34.71,33.904,34.11,270889.0
2024-09-26,34.179,35.084,34.15,35.084,356363.0
2024-09-27,34.661,34.779,34.307,34.73,277580.0
2024-09-30,34.7,34.72,33.481,33.57,346510.0
2024-10-01,33.825,34.464,33.481,34.376,263352.0
2024-10-02,34.199,34.228,33.688,33.963,211011.0
2024-10-03,33.904,34.582,33.747,34.366,306161.0
2024-10-04,34.11,34.13,33.343,33.648,225814.0
2024-10-07,33.599,34.15,33.206,33.855,81050.0
2024-10-08,33.501,34.238,33.343,33.933,335536.0
2024-10-09,34.042,34.799,34.042,34.582,239105.0
2024-10-10,34.15,34.991,34.15,34.779,243079.0
2024-10-11,34.779,35.104,34.651,34.828,234735.0
2024-10-14,34.779,35.054,34.637,34.809,107912.0
2024-10-15,35.418,35.674,34.995,35.497,151468.0
2024-10-16,35.241,35.408,34.268,34.268,246796.0
2024-10-17,34.691,34.759,33.688,34.317,248321.0
2024-10-18,34.219,34.415,33.786,33.855,165741.0
2024-10-21,33.933,34.179,33.088,33.501,358184.0
2024-10-22,33.029,33.373,32.39,32.901,375377.0
2024-10-23,33.265,33.265,32.065,32.272,377165.0
2024-10-24,32.272,32.331,31.387,31.465,421098.0
2024-10-25,31.534,31.947,30.895,31.682,270395.0
2024-10-28,31.682,32.026,31.21,31.623,240570.0
2024-10-29,31.672,31.987,31.505,31.908,296974.0
2024-10-30,31.937,31.987,30.698,31.308,396480.0
2024-10-31,31.249,31.426,30.807,31.269,378822.0
2024-11-01,30.915,31.003,30.266,30.61,311593.0
2024-11-04,30.944,31.534,30.895,31.19,279113.0
2024-11-05,30.974,31.574,30.964,30.964,145123.0
2024-11-06,31.603,31.662,30.866,30.974,173294.0
2024-11-07,30.433,30.875,29.302,30.826,616287.0
2024-11-08,31.357,31.456,30.571,30.649,204530.0
2024-11-11,30.639,31.092,30.384,30.561,227277.0
2024-11-12,30.482,31.121,30.462,31.003,210028.0
2024-11-13,30.551,31.151,30.521,30.964,188688.0
2024-11-14,30.984,31.249,30.757,31.062,156531.0
2024-11-15,31.505,31.79,31.249,31.79,269285.0
2024-11-18,31.22,31.77,31.22,31.603,333242.0
2024-11-19,31.603,32.39,31.485,31.859,194639.0
2024-11-20,31.859,32.203,31.746,31.888,232104.0
2024-11-21,32.203,32.547,31.79,32.154,319674.0
2024-11-22,32.321,32.488,31.859,31.967,207546.0
2024-11-25,32.232,32.665,32.232,32.449,333028.0
2024-11-26,32.891,33.009,32.341,32.675,223797.0
2024-11-27,32.822,32.921,31.996,32.832,191402.0
2024-11-28,32.999,33.412,32.901,33.049,270372.0
2024-11-29,33.108,33.186,32.749,33.019,115726.0
2024-12-02,32.636,33.235,32.626,32.724,124863.0
2024-12-03,32.931,33.648,32.872,33.383,174234.0
2024-12-04,33.432,34.16,33.225,34.071,234292.0
2024-12-05,34.248,35.694,34.248,35.33,314461.0
2024-12-06,35.29,36.166,34.838,35.458,331024.0
2024-12-09,35.526,36.529,35.458,36.49,281282.0
2024-12-10,36.5,36.952,36.234,36.392,336145.0
2024-12-11,36.382,36.579,35.743,36.087,191710.0
2024-12-12,36.234,36.569,35.762,35.821,126466.0
2024-12-13,36.018,36.057,35.3,35.615,141385.0
2024-12-16,35.684,35.871,34.936,35.005,277017.0
2024-12-17,35.005,35.762,34.632,35.753,355766.0
2024-12-18,34.966,36.195,34.966,35.762,241509.0
2024-12-19,34.976,35.399,34.976,35.123,295284.0
2024-12-20,35.113,35.222,34.563,34.917,316235.0
2024-12-23,34.907,35.507,34.809,35.438,162478.0
2024-12-24,35.408,35.458,34.897,34.927,58336.0
2024-12-27,35.163,36.048,35.163,35.615,135812.0
2024-12-30,35.88,35.88,34.936,35.389,73382.0
2024-12-31,34.917,35.295,34.789,34.789,124933.0
2025-01-02,35.025,35.762,34.464,34.789,139971.0
2025-01-03,34.346,35.182,34.032,35.035,10814.0
2025-01-06,35.005,35.536,35.005,35.104,120934.0
2025-01-07,35.605,35.802,35.192,35.526,93810.0
2025-01-08,35.379,36.018,35.32,35.477,185157.0
2025-01-09,35.34,35.458,34.612,35.458,101195.0
2025-01-10,35.31,35.595,35.084,35.458,75959.0
2025-01-13,34.946,35.428,34.209,34.248,174549.0
2025-01-14,34.818,35.045,34.582,34.838,89800.0
2025-01-15,34.838,35.015,34.494,34.661,155973.0
2025-01-16,35.703,36.185,35.31,35.92,229760.0
2025-01-17,36.362,36.824,36.175,36.579,182452.0
2025-01-20,36.775,37.031,36.47,36.657,166080.0
2025-01-21,37.365,37.365,36.529,36.726,145950.0
2025-01-22,36.874,37.778,36.874,37.031,151220.0
2025-01-23,37.277,38.348,36.667,36.913,80613.0
2025-01-24,37.159,37.719,36.903,36.923,205836.0
2025-01-28,36.874,37.876,36.382,37.562,194685.0
2025-01-29,37.473,37.739,37.183,37.66,188333.0
2025-01-30,37.611,37.749,37.169,37.395,144859.0
2025-01-31,37.611,37.906,37.355,37.699,196579.0
2025-02-03,37.237,37.365,35.939,36.49,142272.0
2025-02-04,36.992,37.021,36.539,36.775,213150.0
2025-02-05,36.706,36.775,35.949,36.5,175842.0
2025-02-06,36.775,37.149,36.608,36.972,251797.0
2025-02-07,36.48,37.562,36.48,37.542,127349.0
2025-02-10,37.287,37.965,36.933,37.09,233013.0
2025-02-11,35.507,37.65,34.809,36.274,623206.0
2025-02-12,37.07,37.365,35.32,35.723,361957.0
2025-02-13,36.008,36.382,35.172,35.251,249176.0
2025-02-14,36.205,36.638,35.487,36.284,238602.0
2025-02-17,35.644,36.706,35.644,36.402,306983.0
2025-02-18,36.47,36.628,35.89,36.244,158696.0
2025-02-19,36.628,36.834,35.959,36.579,245180.0
2025-02-20,36.254,36.347,35.34,35.487,256916.0
2025-02-21,35.733,35.89,35.153,35.841,243714.0
2025-02-24,35.399,36.47,35.123,35.477,189995.0
2025-02-25,34.897,35.32,34.523,34.956,192019.0
2025-02-26,35.615,35.615,34.622,35.212,122062.0
2025-02-27,35.3,35.605,35.035,35.3,130080.0
2025-02-28,35.025,35.556,34.543,34.592,299853.0
2025-03-03,35.005,35.005,34.346,34.553,119865.0
2025-03-04,34.435,34.435,33.599,33.865,116100.0
2025-03-05,33.865,33.865,32.734,33.108,295412.0
2025-03-06,32.862,33.078,31.819,32.311,475685.0
2025-03-07,31.957,32.38,31.544,32.105,252539.0
2025-03-10,32.449,32.459,31.465,31.574,405190.0
2025-03-11,31.265,31.711,30.74,31.682,469377.0
2025-03-12,31.372,31.619,30.846,31.084,447190.0
2025-03-13,31.183,31.441,30.826,30.826,335682.0
2025-03-14,30.727,31.253,30.678,31.173,163009.0
2025-03-17,31.461,31.877,30.955,31.074,206572.0
2025-03-18,31.61,31.847,31.213,31.451,273759.0
2025-03-19,31.124,31.342,30.841,31.114,420725.0
2025-03-20,31.223,32.224,31.198,31.837,453816.0
2025-03-21,31.778,32.472,31.57,32.472,692200.0
2025-03-24,32.174,32.948,31.332,31.52,319160.0
2025-03-25,32.67,32.67,31.53,31.719,205477.0
2025-03-26,32.165,32.165,30.995,31.629,282556.0
2025-03-27,31.481,31.689,30.906,31.173,156240.0
2025-03-28,31.104,31.56,30.945,31.312,344989.0
2025-03-31,30.866,31.322,30.787,31.025,216164.0
2025-04-01,31.798,31.808,30.782,31.035,393845.0
2025-04-02,31.61,31.966,31.213,31.342,271032.0
2025-04-03,30.004,30.167,27.635,29.786,824257.0
2025-04-04,27.427,27.546,26.089,26.207,1525064.0
2025-04-07,24.77,26.217,24.116,25.097,897970.0
2025-04-08,25.821,27.288,25.771,26.515,610178.0
2025-04-09,25.107,26.227,24.582,25.811,939450.0
2025-04-10,28.388,29.845,26.981,27.238,1213706.0
2025-04-11,26.812,27.07,26.287,26.941,296350.0
2025-04-14,27.169,27.863,26.822,27.665,389382.0
2025-04-15,27.665,27.783,26.723,26.961,425872.0
2025-04-16,26.822,26.961,26.297,26.485,558951.0
2025-04-17,26.257,27.07,26.039,26.971,448850.0
2025-04-22,26.416,27.06,26.198,26.277,189600.0
2025-04-23,26.822,27.06,26.614,26.911,422705.0
2025-04-24,26.782,27.466,26.763,27.298,271770.0
2025-04-28,27.258,27.615,27.189,27.417,330970.0
2025-04-29,27.417,28.2,27.357,28.101,402634.0
2025-04-30,28.319,28.329,27.774,28.289,449634.0
2025-05-01,28.299,28.656,28.22,28.517,390489.0
2025-05-02,28.507,29.419,28.239,29.33,437018.0
2025-05-05,29.33,29.548,28.477,28.477,518752.0
2025-05-06,28.249,28.537,27.674,27.754,215616.0
2025-05-07,27.922,29.369,27.823,29.013,411306.0
2025-05-08,28.339,29.042,28.269,28.804,382175.0
2025-05-09,28.745,29.409,28.438,29.32,382310.0
2025-05-12,29.508,30.648,29.508,30.143,386007.0
2025-05-13,31.719,34.088,31.649,32.482,1507823.0
2025-05-14,32.581,33.532,32.214,32.214,664126.0
2025-05-15,32.125,32.125,31.114,31.292,477575.0
2025-05-16,31.391,31.837,30.698,30.698,341191.0
2025-05-19,30.737,30.747,28.467,28.755,713540.0
2025-05-20,28.874,29.835,28.388,29.617,881012.0
2025-05-21,29.3,29.637,28.497,28.725,526363.0
2025-05-22,28.408,28.676,28.13,28.626,424174.0
2025-05-23,28.656,29.221,28.259,29.052,399746.0
2025-05-26,29.171,29.241,28.685,28.844,324943.0
2025-05-27,29.241,29.241,28.646,28.933,279709.0
2025-05-28,29.141,29.211,28.428,28.695,419495.0
2025-05-29,28.854,29.498,28.626,28.794,395825.0
2025-05-30,28.438,29.022,28.398,28.953,398689.0
2025-06-02,28.567,28.804,28.259,28.715,267612.0
2025-06-03,28.824,28.844,28.462,28.576,300105.0
2025-06-04,28.705,28.804,28.339,28.745,494561.0
2025-06-05,28.953,29.27,28.557,29.052,307867.0
2025-06-06,29.013,29.399,28.765,28.963,214634.0
2025-06-10,28.963,29.34,28.705,29.132,351456.0
2025-06-11,29.3,29.885,29.072,29.736,378341.0
2025-06-12,29.706,29.825,28.854,29.112,475545.0
2025-06-13,29.042,29.092,28.101,28.844,759095.0
2025-06-16,28.348,28.735,27.932,28.17,506989.0
2025-06-17,28.17,28.507,27.863,28.061,308773.0
2025-06-18,27.883,28.289,27.298,28.002,402546.0
2025-06-19,28.448,28.497,27.962,28.339,353830.0
2025-06-20,28.269,28.725,28.091,28.428,2270526.0
2025-06-23,28.348,28.368,27.922,28.002,181100.0
2025-06-24,28.398,28.775,28.13,28.606,250479.0
2025-06-25,28.844,28.943,28.418,28.695,340210.0
2025-06-26,28.507,28.775,28.249,28.487,254225.0
2025-06-27,29.35,30.093,29.112,29.241,398377.0
2025-06-30,29.578,29.578,29.122,29.231,305176.0
2025-07-01,29.419,29.974,29.042,29.806,301210.0
2025-07-02,30.113,30.579,29.548,29.716,490013.0
2025-07-03,29.3,30.063,29.241,30.043,164039.0
2025-07-04,30.103,30.43,29.687,29.835,279770.0
2025-07-07,29.954,30.167,29.518,29.617,152207.0
2025-07-08,29.518,29.597,28.874,29.488,199147.0
2025-07-09,29.597,29.855,29.409,29.587,190443.0
2025-07-10,30.103,30.331,29.766,30.053,270970.0
2025-07-11,30.727,30.817,29.746,30.152,320126.0
2025-07-14,30.133,30.133,29.389,29.449,205595.0
2025-07-15,29.449,29.746,28.824,29.231,332740.0
2025-07-16,29.221,29.538,28.626,29.538,199591.0
2025-07-17,30.351,30.807,30.014,30.133,475533.0
2025-07-18,30.133,31.054,30.014,30.767,371796.0
2025-07-21,30.499,30.717,30.073,30.331,170677.0
2025-07-22,30.361,30.47,29.865,30.083,201669.0
2025-07-23,30.351,30.727,30.123,30.668,191967.0
2025-07-24,31.084,31.292,30.817,30.985,243243.0
2025-07-25,31.114,31.966,31.094,31.748,267222.0
2025-07-28,32.056,32.997,32.056,32.71,327922.0
2025-07-29,32.809,33.324,32.799,33.255,405033.0
2025-07-30,33.433,34.672,32.918,32.918,579318.0
2025-07-31,32.224,32.601,31.798,32.581,394259.0
2025-08-01,32.125,33.126,32.125,32.948,279144.0
2025-08-04,32.194,32.194,31.818,31.907,234848.0
2025-08-05,32.393,32.591,32.274,32.274,289029.0
2025-08-06,32.333,33.067,32.313,32.7,347860.0
2025-08-07,32.551,33.037,32.551,32.997,292384.0
2025-08-08,33.007,33.929,32.997,33.661,263240.0
2025-08-11,33.651,34.474,33.651,34.474,355044.0
2025-08-12,34.593,35.317,34.573,34.93,809012.0
2025-08-13,35.059,35.614,34.94,35.198,401414.0
2025-08-14,36.784,36.784,35.237,35.792,308697.0
2025-08-15,35.971,36.09,35.455,35.862,221966.0
2025-08-18,35.832,35.872,35.307,35.792,226180.0
2025-08-19,35.386,35.911,35.376,35.743,334095.0
2025-08-20,36.536,36.536,34.088,34.95,892539.0
2025-08-21,35.555,36.754,35.257,36.675,687962.0
2025-08-22,36.466,36.566,34.801,34.821,480362.0
2025-08-25,35.455,35.555,34.078,34.286,656209.0
2025-08-26,33.572,34.147,32.63,33.443,793265.0
2025-08-27,33.483,33.483,32.71,32.898,310214.0
2025-08-28,33.423,33.552,32.898,32.938,278083.0
2025-08-29,32.779,33.889,32.621,33.433,332071.0
2025-09-01,33.404,33.711,32.487,32.591,237784.0
2025-09-02,32.214,33.047,31.56,31.669,292476.0
2025-09-03,31.619,32.214,30.935,31.064,401856.0
2025-09-04,30.926,31.431,30.876,31.173,469536.0
2025-09-05,31.619,32.591,31.273,31.322,333627.0
2025-09-08,31.223,31.273,30.757,31.124,230655.0
2025-09-09,31.025,31.401,30.371,30.618,434028.0
2025-09-10,30.619,30.899,30.369,30.589,291710.0
2025-09-11,30.0,30.5,30.0,30.37,316047.0
2025-09-12,30.37,30.63,30.31,30.59,184590.0
2025-09-15,30.58,30.99,30.4,30.89,424720.0
2025-09-16,31.1,32.08,31.1,32.08,561188.0
2025-09-17,31.79,32.48,31.7,31.84,508067.0
2025-09-18,31.63,32.24,31.6,31.9,239201.0
2025-09-19,32.21,32.59,31.94,32.58,718595.0
2025-09-22,32.48,32.72,32.18,32.57,284081.0
2025-09-23,32.34,33.12,32.34,32.5,607878.0
2025-09-24,32.12,32.6,31.88,32.05,405514.0
2025-09-25,31.83,31.97,31.43,31.58,322989.0
2025-09-26,31.58,31.63,30.99,31.28,256278.0
2025-09-29,31.21,31.52,30.47,30.52,572136.0
2025-09-30,30.41,30.5,29.95,29.98,581049.0
2025-10-01,29.74,30.15,29.595,30.0,559457.0
2025-10-02,29.99,30.2,29.76,29.92,483402.0
2025-10-03,30.0,30.21,29.65,29.84,337978.0
2025-10-06,29.94,30.0,29.43,29.64,184815.0
2025-10-07,29.49,29.77,27.99,28.32,805573.0
2025-10-08,28.5,28.5,27.51,28.11,417896.0
2025-10-09,28.0,28.74,27.84,28.52,524055.0
2025-10-10,28.33,29.0,28.28,28.9,462892.0
2025-10-13,28.65,28.65,27.91,28.3,631205.0
2025-10-14,28.14,28.24,27.63,28.13,395992.0
2025-10-15,28.62,28.96,28.57,28.6,355953.0
2025-10-16,28.73,28.85,28.17,28.52,222738.0
2025-10-17,28.0,28.32,28.0,28.21,264530.0
2025-10-20,28.19,28.94,28.16,28.67,302215.0
2025-10-21,28.99,29.56,28.41,29.0,340617.0
2025-10-22,29.0,29.56,28.93,29.06,316657.0
2025-10-23,28.81,29.12,28.78,28.99,226801.0
2025-10-24,29.31,29.31,28.71,28.95,178274.0
2025-10-27,29.75,30.69,29.15,30.16,568812.0
2025-10-28,31.0,31.28,30.24,30.24,521703.0
2025-10-29,30.0,30.72,29.76,30.47,411406.0
2025-10-30,29.5,30.87,29.5,30.43,469145.0
2025-10-31,30.38,30.55,29.62,29.69,249653.0
2025-11-03,30.43,30.43,29.36,29.6,438096.0
2025-11-04,29.5,29.94,28.78,28.96,355136.0
2025-11-05,29.19,29.66,28.82,29.43,449629.0
2025-11-06,30.15,31.57,29.48,29.74,674753.0
2025-11-07,30.3,31.19,29.81,30.15,333350.0
2025-11-10,30.36,30.57,30.01,30.27,226157.0
2025-11-11,30.6,30.75,29.58,29.58,593805.0
2025-11-12,30.24,31.1,30.125,30.6,301106.0
2025-11-13,31.1,33.45,30.98,31.65,925404.0
2025-11-14,31.0,31.345,30.75,31.0,436949.0
2025-11-17,30.96,31.27,30.61,31.13,186944.0
2025-11-18,31.05,31.35,30.52,30.72,283998.0
2025-11-19,30.66,31.04,30.39,30.39,241967.0
2025-11-20,30.41,30.92,30.41,30.67,200338.0
2025-11-21,30.21,30.63,29.8,30.45,244190.0
2025-11-24,30.65,31.0,30.62,30.71,191285.0
2025-11-25,30.36,31.09,30.22,30.43,241934.0
2025-11-26,30.7,31.3,30.68,31.02,287276.0